25/03/07,19:00:00,00,06,1, 12.0,1,1, 2.287, 10574.299, 404.723, 52858.640 25/03/07,19:00:00,01,06,1, 12.0,1,1, 2.287, 10574.293, 404.714, 52858.654 25/03/07,19:00:00,02,06,1, 12.0,1,1, 2.287, 10574.299, 404.713, 52858.606 25/03/07,19:00:00,03,06,1, 12.0,1,1, 2.287, 10574.294, 404.718, 52858.679 25/03/07,19:00:00,04,06,1, 12.0,1,1, 2.287, 10574.287, 404.711, 52858.661 25/03/07,19:00:00,05,06,1, 12.0,1,1, 2.287, 10574.295, 404.719, 52858.602 25/03/07,19:00:00,06,06,1, 12.0,1,1, 2.287, 10574.266, 404.741, 52858.602 25/03/07,19:00:00,07,06,1, 12.0,1,1, 2.287, 10574.261, 404.744, 52858.690 25/03/07,19:00:00,08,06,1, 12.0,1,1, 2.287, 10574.264, 404.737, 52858.653 25/03/07,19:00:00,09,06,1, 12.0,1,1, 2.287, 10574.260, 404.730, 52858.690 25/03/07,19:00:00,10,06,1, 12.0,1,1, 2.287, 10574.267, 404.734, 52858.670 25/03/07,19:00:00,11,06,1, 12.0,1,1, 2.287, 10574.252, 404.754, 52858.583 25/03/07,19:00:00,12,06,1, 12.0,1,1, 2.287, 10574.256, 404.736, 52858.645 25/03/07,19:00:00,13,06,1, 12.0,1,1, 2.287, 10574.230, 404.734, 52858.592 25/03/07,19:00:00,14,06,1, 12.0,1,1, 2.287, 10574.234, 404.743, 52858.656 25/03/07,19:00:00,15,06,1, 12.0,1,1, 2.287, 10574.240, 404.756, 52858.585 25/03/07,19:00:00,16,06,1, 12.0,1,1, 2.287, 10574.224, 404.751, 52858.671 25/03/07,19:00:00,17,06,1, 12.0,1,1, 2.287, 10574.230, 404.751, 52858.677 25/03/07,19:00:00,18,06,1, 12.0,1,1, 2.287, 10574.251, 404.757, 52858.648 25/03/07,19:00:00,19,06,1, 12.0,1,1, 2.287, 10574.236, 404.756, 52858.681 25/03/07,19:00:01,00,06,1, 11.9,1,1, 2.288, 10574.232, 404.756, 52858.681 25/03/07,19:00:01,01,06,1, 11.9,1,1, 2.288, 10574.212, 404.793, 52858.927 25/03/07,19:00:01,02,06,1, 11.9,1,1, 2.288, 10574.233, 404.763, 52858.647 25/03/07,19:00:01,03,06,1, 11.9,1,1, 2.288, 10574.218, 404.736, 52858.648 25/03/07,19:00:01,04,06,1, 11.9,1,1, 2.288, 10574.224, 404.766, 52858.645 25/03/07,19:00:01,05,06,1, 11.9,1,1, 2.288, 10574.204, 404.763, 52858.681 25/03/07,19:00:01,06,06,1, 11.9,1,1, 2.288, 10574.202, 404.778, 52858.693 25/03/07,19:00:01,07,06,1, 11.9,1,1, 2.288, 10574.181, 404.774, 52858.662 25/03/07,19:00:01,08,06,1, 11.9,1,1, 2.288, 10574.169, 404.777, 52858.607 25/03/07,19:00:01,09,06,1, 11.9,1,1, 2.288, 10574.173, 404.776, 52858.704 25/03/07,19:00:01,10,06,1, 11.9,1,1, 2.288, 10574.185, 404.800, 52858.734 25/03/07,19:00:01,11,06,1, 11.9,1,1, 2.288, 10574.160, 404.789, 52858.633 25/03/07,19:00:01,12,06,1, 11.9,1,1, 2.288, 10574.168, 404.779, 52858.672 25/03/07,19:00:01,13,06,1, 11.9,1,1, 2.288, 10574.172, 404.800, 52858.671 25/03/07,19:00:01,14,06,1, 11.9,1,1, 2.288, 10574.171, 404.785, 52858.669 25/03/07,19:00:01,15,06,1, 11.9,1,1, 2.288, 10574.142, 404.800, 52858.686 25/03/07,19:00:01,16,06,1, 11.9,1,1, 2.288, 10574.172, 404.789, 52858.667 25/03/07,19:00:01,17,06,1, 11.9,1,1, 2.288, 10574.175, 404.791, 52858.679 25/03/07,19:00:01,18,06,1, 11.9,1,1, 2.288, 10574.163, 404.802, 52858.718 25/03/07,19:00:01,19,06,1, 11.9,1,1, 2.288, 10574.148, 404.781, 52858.601 25/03/07,19:00:02,00,07,1, 12.0,1,1, 2.291, 10574.141, 404.781, 52858.601 25/03/07,19:00:02,01,07,1, 12.0,1,1, 2.291, 10574.139, 404.797, 52858.588 25/03/07,19:00:02,02,07,1, 12.0,1,1, 2.291, 10574.127, 404.801, 52858.651 25/03/07,19:00:02,03,07,1, 12.0,1,1, 2.291, 10574.113, 404.806, 52858.667 25/03/07,19:00:02,04,07,1, 12.0,1,1, 2.291, 10574.134, 404.817, 52858.715 25/03/07,19:00:02,05,07,1, 12.0,1,1, 2.291, 10574.128, 404.793, 52858.687 25/03/07,19:00:02,06,07,1, 12.0,1,1, 2.291, 10574.107, 404.814, 52858.676 25/03/07,19:00:02,07,07,1, 12.0,1,1, 2.291, 10574.121, 404.802, 52858.696 25/03/07,19:00:02,08,07,1, 12.0,1,1, 2.291, 10574.122, 404.816, 52858.725 25/03/07,19:00:02,09,07,1, 12.0,1,1, 2.291, 10574.109, 404.815, 52858.718 25/03/07,19:00:02,10,07,1, 12.0,1,1, 2.291, 10574.115, 404.815, 52858.660 25/03/07,19:00:02,11,07,1, 12.0,1,1, 2.291, 10574.104, 404.823, 52858.684 25/03/07,19:00:02,12,07,1, 12.0,1,1, 2.291, 10574.106, 404.819, 52858.610 25/03/07,19:00:02,13,07,1, 12.0,1,1, 2.291, 10574.081, 404.833, 52858.614 25/03/07,19:00:02,14,07,1, 12.0,1,1, 2.291, 10574.078, 404.847, 52858.690 25/03/07,19:00:02,15,07,1, 12.0,1,1, 2.291, 10574.091, 404.817, 52858.715 25/03/07,19:00:02,16,07,1, 12.0,1,1, 2.291, 10574.081, 404.840, 52858.697 25/03/07,19:00:02,17,07,1, 12.0,1,1, 2.291, 10574.067, 404.861, 52858.704 25/03/07,19:00:02,18,07,1, 12.0,1,1, 2.291, 10574.059, 404.824, 52858.675 25/03/07,19:00:02,19,07,1, 12.0,1,1, 2.291, 10574.070, 404.861, 52858.743 25/03/07,19:00:03,00,06,1, 11.9,1,1, 2.286, 10574.065, 404.861, 52858.743 25/03/07,19:00:03,01,06,1, 11.9,1,1, 2.286, 10574.080, 404.840, 52858.747 25/03/07,19:00:03,02,06,1, 11.9,1,1, 2.286, 10574.068, 404.843, 52858.669 25/03/07,19:00:03,03,06,1, 11.9,1,1, 2.286, 10574.044, 404.861, 52858.721 25/03/07,19:00:03,04,06,1, 11.9,1,1, 2.286, 10574.034, 404.845, 52858.714 25/03/07,19:00:03,05,06,1, 11.9,1,1, 2.286, 10574.042, 404.871, 52858.737 25/03/07,19:00:03,06,06,1, 11.9,1,1, 2.286, 10574.048, 404.839, 52858.730 25/03/07,19:00:03,07,06,1, 11.9,1,1, 2.286, 10574.042, 404.832, 52858.627 25/03/07,19:00:03,08,06,1, 11.9,1,1, 2.286, 10574.020, 404.847, 52858.693 25/03/07,19:00:03,09,06,1, 11.9,1,1, 2.286, 10574.022, 404.842, 52858.746 25/03/07,19:00:03,10,06,1, 11.9,1,1, 2.286, 10574.016, 404.849, 52858.694 25/03/07,19:00:03,11,06,1, 11.9,1,1, 2.286, 10574.020, 404.860, 52858.788 25/03/07,19:00:03,12,06,1, 11.9,1,1, 2.286, 10574.027, 404.860, 52858.642 25/03/07,19:00:03,13,06,1, 11.9,1,1, 2.286, 10574.024, 404.858, 52858.630 25/03/07,19:00:03,14,06,1, 11.9,1,1, 2.286, 10574.002, 404.866, 52858.704 25/03/07,19:00:03,15,06,1, 11.9,1,1, 2.286, 10574.018, 404.887, 52858.800 25/03/07,19:00:03,16,06,1, 11.9,1,1, 2.286, 10574.009, 404.882, 52858.698 25/03/07,19:00:03,17,06,1, 11.9,1,1, 2.286, 10574.008, 404.870, 52858.684 25/03/07,19:00:03,18,06,1, 11.9,1,1, 2.286, 10574.006, 404.894, 52858.671 25/03/07,19:00:03,19,06,1, 11.9,1,1, 2.286, 10574.002, 404.881, 52858.742 25/03/07,19:00:04,00,06,1, 11.9,1,1, 2.290, 10573.999, 404.881, 52858.742 25/03/07,19:00:04,01,06,1, 11.9,1,1, 2.290, 10573.995, 404.892, 52858.676 25/03/07,19:00:04,02,06,1, 11.9,1,1, 2.290, 10573.996, 404.892, 52858.729 25/03/07,19:00:04,03,06,1, 11.9,1,1, 2.290, 10573.999, 404.883, 52858.701 25/03/07,19:00:04,04,06,1, 11.9,1,1, 2.290, 10573.985, 404.901, 52858.746 25/03/07,19:00:04,05,06,1, 11.9,1,1, 2.290, 10573.975, 404.890, 52858.737 25/03/07,19:00:04,06,06,1, 11.9,1,1, 2.290, 10573.977, 404.892, 52858.715 25/03/07,19:00:04,07,06,1, 11.9,1,1, 2.290, 10573.954, 404.893, 52858.791 25/03/07,19:00:04,08,06,1, 11.9,1,1, 2.290, 10573.953, 404.908, 52858.661 25/03/07,19:00:04,09,06,1, 11.9,1,1, 2.290, 10573.957, 404.903, 52858.696 25/03/07,19:00:04,10,06,1, 11.9,1,1, 2.290, 10573.959, 404.907, 52858.765 25/03/07,19:00:04,11,06,1, 11.9,1,1, 2.290, 10573.959, 404.926, 52858.764 25/03/07,19:00:04,12,06,1, 11.9,1,1, 2.290, 10573.951, 404.921, 52858.741 25/03/07,19:00:04,13,06,1, 11.9,1,1, 2.290, 10573.944, 404.917, 52858.666 25/03/07,19:00:04,14,06,1, 11.9,1,1, 2.290, 10573.923, 404.927, 52858.776 25/03/07,19:00:04,15,06,1, 11.9,1,1, 2.290, 10573.935, 404.907, 52858.723 25/03/07,19:00:04,16,06,1, 11.9,1,1, 2.290, 10573.947, 404.910, 52858.678 25/03/07,19:00:04,17,06,1, 11.9,1,1, 2.290, 10573.940, 404.925, 52858.746 25/03/07,19:00:04,18,06,1, 11.9,1,1, 2.290, 10573.888, 404.926, 52858.686 25/03/07,19:00:04,19,06,1, 11.9,1,1, 2.290, 10573.928, 404.934, 52858.812 25/03/07,19:00:05,00,06,1, 11.8,1,1, 2.292, 10573.924, 404.934, 52858.812 25/03/07,19:00:05,01,06,1, 11.8,1,1, 2.292, 10573.897, 404.932, 52858.743 25/03/07,19:00:05,02,06,1, 11.8,1,1, 2.292, 10573.899, 404.918, 52858.747 25/03/07,19:00:05,03,06,1, 11.8,1,1, 2.292, 10573.907, 404.936, 52858.752 25/03/07,19:00:05,04,06,1, 11.8,1,1, 2.292, 10573.904, 404.947, 52858.831 25/03/07,19:00:05,05,06,1, 11.8,1,1, 2.292, 10573.896, 404.940, 52858.799 25/03/07,19:00:05,06,06,1, 11.8,1,1, 2.292, 10573.885, 404.918, 52858.743 25/03/07,19:00:05,07,06,1, 11.8,1,1, 2.292, 10573.899, 404.963, 52858.759 25/03/07,19:00:05,08,06,1, 11.8,1,1, 2.292, 10573.851, 404.947, 52858.764 25/03/07,19:00:05,09,06,1, 11.8,1,1, 2.292, 10573.894, 404.958, 52858.780 25/03/07,19:00:05,10,06,1, 11.8,1,1, 2.292, 10573.881, 404.949, 52858.774 25/03/07,19:00:05,11,06,1, 11.8,1,1, 2.292, 10573.858, 404.979, 52858.730 25/03/07,19:00:05,12,06,1, 11.8,1,1, 2.292, 10573.874, 404.961, 52858.759 25/03/07,19:00:05,13,06,1, 11.8,1,1, 2.292, 10573.854, 404.972, 52858.853 25/03/07,19:00:05,14,06,1, 11.8,1,1, 2.292, 10573.858, 404.970, 52858.842 25/03/07,19:00:05,15,06,1, 11.8,1,1, 2.292, 10573.855, 404.966, 52858.767 25/03/07,19:00:05,16,06,1, 11.8,1,1, 2.292, 10573.837, 404.968, 52858.756 25/03/07,19:00:05,17,06,1, 11.8,1,1, 2.292, 10573.835, 404.971, 52858.715 25/03/07,19:00:05,18,06,1, 11.8,1,1, 2.292, 10573.857, 404.973, 52858.723 25/03/07,19:00:05,19,06,1, 11.8,1,1, 2.292, 10573.834, 404.987, 52858.852 25/03/07,19:00:06,00,06,1, 11.9,1,1, 2.288, 10573.832, 404.987, 52858.852 25/03/07,19:00:06,01,06,1, 11.9,1,1, 2.288, 10573.819, 404.978, 52858.792 25/03/07,19:00:06,02,06,1, 11.9,1,1, 2.288, 10573.833, 404.977, 52858.780 25/03/07,19:00:06,03,06,1, 11.9,1,1, 2.288, 10573.830, 404.984, 52858.757 25/03/07,19:00:06,04,06,1, 11.9,1,1, 2.288, 10573.827, 404.995, 52858.707 25/03/07,19:00:06,05,06,1, 11.9,1,1, 2.288, 10573.848, 405.004, 52858.760 25/03/07,19:00:06,06,06,1, 11.9,1,1, 2.288, 10573.822, 404.984, 52858.747 25/03/07,19:00:06,07,06,1, 11.9,1,1, 2.288, 10573.841, 405.005, 52858.786 25/03/07,19:00:06,08,06,1, 11.9,1,1, 2.288, 10573.795, 404.991, 52858.776 25/03/07,19:00:06,09,06,1, 11.9,1,1, 2.288, 10573.836, 404.970, 52858.760 25/03/07,19:00:06,10,06,1, 11.9,1,1, 2.288, 10573.790, 404.989, 52858.704 25/03/07,19:00:06,11,06,1, 11.9,1,1, 2.288, 10573.799, 404.997, 52858.815 25/03/07,19:00:06,12,06,1, 11.9,1,1, 2.288, 10573.805, 404.986, 52858.728 25/03/07,19:00:06,13,06,1, 11.9,1,1, 2.288, 10573.804, 405.003, 52858.805 25/03/07,19:00:06,14,06,1, 11.9,1,1, 2.288, 10573.789, 404.982, 52858.701 25/03/07,19:00:06,15,06,1, 11.9,1,1, 2.288, 10573.779, 404.992, 52858.709 25/03/07,19:00:06,16,06,1, 11.9,1,1, 2.288, 10573.792, 405.006, 52858.672 25/03/07,19:00:06,17,06,1, 11.9,1,1, 2.288, 10573.781, 405.041, 52858.816 25/03/07,19:00:06,18,06,1, 11.9,1,1, 2.288, 10573.769, 405.005, 52858.817 25/03/07,19:00:06,19,06,1, 11.9,1,1, 2.288, 10573.791, 405.024, 52858.802 25/03/07,19:00:07,00,07,1, 11.9,1,1, 2.291, 10573.790, 405.024, 52858.802 25/03/07,19:00:07,01,07,1, 11.9,1,1, 2.291, 10573.762, 404.985, 52858.748 25/03/07,19:00:07,02,07,1, 11.9,1,1, 2.291, 10573.767, 405.017, 52858.748 25/03/07,19:00:07,03,07,1, 11.9,1,1, 2.291, 10573.762, 405.016, 52858.722 25/03/07,19:00:07,04,07,1, 11.9,1,1, 2.291, 10573.758, 405.019, 52858.764 25/03/07,19:00:07,05,07,1, 11.9,1,1, 2.291, 10573.747, 405.042, 52858.820 25/03/07,19:00:07,06,07,1, 11.9,1,1, 2.291, 10573.749, 405.000, 52858.820 25/03/07,19:00:07,07,07,1, 11.9,1,1, 2.291, 10573.743, 405.025, 52858.758 25/03/07,19:00:07,08,07,1, 11.9,1,1, 2.291, 10573.735, 405.012, 52858.775 25/03/07,19:00:07,09,07,1, 11.9,1,1, 2.291, 10573.742, 404.992, 52858.749 25/03/07,19:00:07,10,07,1, 11.9,1,1, 2.291, 10573.728, 405.016, 52858.726 25/03/07,19:00:07,11,07,1, 11.9,1,1, 2.291, 10573.735, 405.045, 52858.734 25/03/07,19:00:07,12,07,1, 11.9,1,1, 2.291, 10573.714, 405.032, 52858.755 25/03/07,19:00:07,13,07,1, 11.9,1,1, 2.291, 10573.764, 405.024, 52858.878 25/03/07,19:00:07,14,07,1, 11.9,1,1, 2.291, 10573.733, 405.017, 52858.847 25/03/07,19:00:07,15,07,1, 11.9,1,1, 2.291, 10573.717, 405.012, 52858.823 25/03/07,19:00:07,16,07,1, 11.9,1,1, 2.291, 10573.712, 405.028, 52858.828 25/03/07,19:00:07,17,07,1, 11.9,1,1, 2.291, 10573.739, 405.001, 52858.797 25/03/07,19:00:07,18,07,1, 11.9,1,1, 2.291, 10573.709, 405.044, 52858.797 25/03/07,19:00:07,19,07,1, 11.9,1,1, 2.291, 10573.696, 405.032, 52858.817 25/03/07,19:00:08,00,06,1, 11.9,1,1, 2.294, 10573.690, 405.032, 52858.817 25/03/07,19:00:08,01,06,1, 11.9,1,1, 2.294, 10573.698, 405.055, 52858.797 25/03/07,19:00:08,02,06,1, 11.9,1,1, 2.294, 10573.687, 405.044, 52858.788 25/03/07,19:00:08,03,06,1, 11.9,1,1, 2.294, 10573.678, 405.025, 52858.760 25/03/07,19:00:08,04,06,1, 11.9,1,1, 2.294, 10573.676, 405.046, 52858.813 25/03/07,19:00:08,05,06,1, 11.9,1,1, 2.294, 10573.689, 405.050, 52858.814 25/03/07,19:00:08,06,06,1, 11.9,1,1, 2.294, 10573.678, 405.055, 52858.790 25/03/07,19:00:08,07,06,1, 11.9,1,1, 2.294, 10573.667, 405.052, 52858.840 25/03/07,19:00:08,08,06,1, 11.9,1,1, 2.294, 10573.662, 405.046, 52858.839 25/03/07,19:00:08,09,06,1, 11.9,1,1, 2.294, 10573.650, 405.052, 52858.795 25/03/07,19:00:08,10,06,1, 11.9,1,1, 2.294, 10573.676, 405.060, 52858.777 25/03/07,19:00:08,11,06,1, 11.9,1,1, 2.294, 10573.652, 405.064, 52858.805 25/03/07,19:00:08,12,06,1, 11.9,1,1, 2.294, 10573.667, 405.042, 52858.772 25/03/07,19:00:08,13,06,1, 11.9,1,1, 2.294, 10573.663, 405.074, 52858.785 25/03/07,19:00:08,14,06,1, 11.9,1,1, 2.294, 10573.662, 405.074, 52858.849 25/03/07,19:00:08,15,06,1, 11.9,1,1, 2.294, 10573.654, 405.081, 52858.822 25/03/07,19:00:08,16,06,1, 11.9,1,1, 2.294, 10573.633, 405.073, 52858.806 25/03/07,19:00:08,17,06,1, 11.9,1,1, 2.294, 10573.660, 405.068, 52858.821 25/03/07,19:00:08,18,06,1, 11.9,1,1, 2.294, 10573.658, 405.064, 52858.751 25/03/07,19:00:08,19,06,1, 11.9,1,1, 2.294, 10573.669, 405.062, 52858.848 25/03/07,19:00:09,00,07,1, 11.9,1,1, 2.289, 10573.665, 405.062, 52858.848 25/03/07,19:00:09,01,07,1, 11.9,1,1, 2.289, 10573.636, 405.059, 52858.867 25/03/07,19:00:09,02,07,1, 11.9,1,1, 2.289, 10573.643, 405.073, 52858.827 25/03/07,19:00:09,03,07,1, 11.9,1,1, 2.289, 10573.628, 405.071, 52858.809 25/03/07,19:00:09,04,07,1, 11.9,1,1, 2.289, 10573.609, 405.059, 52858.798 25/03/07,19:00:09,05,07,1, 11.9,1,1, 2.289, 10573.615, 405.071, 52858.802 25/03/07,19:00:09,06,07,1, 11.9,1,1, 2.289, 10573.624, 405.050, 52858.796 25/03/07,19:00:09,07,07,1, 11.9,1,1, 2.289, 10573.622, 405.053, 52858.799 25/03/07,19:00:09,08,07,1, 11.9,1,1, 2.289, 10573.617, 405.076, 52858.740 25/03/07,19:00:09,09,07,1, 11.9,1,1, 2.289, 10573.596, 405.084, 52858.834 25/03/07,19:00:09,10,07,1, 11.9,1,1, 2.289, 10573.618, 405.060, 52858.726 25/03/07,19:00:09,11,07,1, 11.9,1,1, 2.289, 10573.597, 405.075, 52858.818 25/03/07,19:00:09,12,07,1, 11.9,1,1, 2.289, 10573.608, 405.064, 52858.828 25/03/07,19:00:09,13,07,1, 11.9,1,1, 2.289, 10573.603, 405.060, 52858.847 25/03/07,19:00:09,14,07,1, 11.9,1,1, 2.289, 10573.611, 405.062, 52858.800 25/03/07,19:00:09,15,07,1, 11.9,1,1, 2.289, 10573.604, 405.055, 52858.882 25/03/07,19:00:09,16,07,1, 11.9,1,1, 2.289, 10573.588, 405.075, 52858.828 25/03/07,19:00:09,17,07,1, 11.9,1,1, 2.289, 10573.579, 405.078, 52858.789 25/03/07,19:00:09,18,07,1, 11.9,1,1, 2.289, 10573.596, 405.099, 52858.850 25/03/07,19:00:09,19,07,1, 11.9,1,1, 2.289, 10573.588, 405.101, 52858.803 25/03/07,19:00:10,00,06,1, 12.0,1,1, 2.293, 10573.581, 405.101, 52858.803 25/03/07,19:00:10,01,06,1, 12.0,1,1, 2.293, 10573.602, 405.094, 52858.763 25/03/07,19:00:10,02,06,1, 12.0,1,1, 2.293, 10573.574, 405.075, 52858.786 25/03/07,19:00:10,03,06,1, 12.0,1,1, 2.293, 10573.586, 405.077, 52858.734 25/03/07,19:00:10,04,06,1, 12.0,1,1, 2.293, 10573.547, 405.073, 52858.812 25/03/07,19:00:10,05,06,1, 12.0,1,1, 2.293, 10573.591, 405.055, 52858.820 25/03/07,19:00:10,06,06,1, 12.0,1,1, 2.293, 10573.557, 405.089, 52858.821 25/03/07,19:00:10,07,06,1, 12.0,1,1, 2.293, 10573.557, 405.066, 52858.804 25/03/07,19:00:10,08,06,1, 12.0,1,1, 2.293, 10573.572, 405.091, 52858.847 25/03/07,19:00:10,09,06,1, 12.0,1,1, 2.293, 10573.550, 405.120, 52858.883 25/03/07,19:00:10,10,06,1, 12.0,1,1, 2.293, 10573.556, 405.091, 52858.837 25/03/07,19:00:10,11,06,1, 12.0,1,1, 2.293, 10573.542, 405.091, 52858.819 25/03/07,19:00:10,12,06,1, 12.0,1,1, 2.293, 10573.545, 405.107, 52858.809 25/03/07,19:00:10,13,06,1, 12.0,1,1, 2.293, 10573.560, 405.098, 52858.805 25/03/07,19:00:10,14,06,1, 12.0,1,1, 2.293, 10573.543, 405.097, 52858.835 25/03/07,19:00:10,15,06,1, 12.0,1,1, 2.293, 10573.516, 405.104, 52858.862 25/03/07,19:00:10,16,06,1, 12.0,1,1, 2.293, 10573.554, 405.094, 52858.704 25/03/07,19:00:10,17,06,1, 12.0,1,1, 2.293, 10573.569, 405.079, 52858.790 25/03/07,19:00:10,18,06,1, 12.0,1,1, 2.293, 10573.508, 405.112, 52858.810 25/03/07,19:00:10,19,06,1, 12.0,1,1, 2.293, 10573.539, 405.116, 52858.900 25/03/07,19:00:11,00,07,1, 11.9,1,1, 2.287, 10573.531, 405.116, 52858.900 25/03/07,19:00:11,01,07,1, 11.9,1,1, 2.287, 10573.514, 405.093, 52858.923 25/03/07,19:00:11,02,07,1, 11.9,1,1, 2.287, 10573.491, 405.108, 52858.866 25/03/07,19:00:11,03,07,1, 11.9,1,1, 2.287, 10573.501, 405.087, 52858.866 25/03/07,19:00:11,04,07,1, 11.9,1,1, 2.287, 10573.496, 405.104, 52858.888 25/03/07,19:00:11,05,07,1, 11.9,1,1, 2.287, 10573.497, 405.111, 52858.821 25/03/07,19:00:11,06,07,1, 11.9,1,1, 2.287, 10573.470, 405.130, 52858.830 25/03/07,19:00:11,07,07,1, 11.9,1,1, 2.287, 10573.503, 405.108, 52858.807 25/03/07,19:00:11,08,07,1, 11.9,1,1, 2.287, 10573.495, 405.123, 52858.852 25/03/07,19:00:11,09,07,1, 11.9,1,1, 2.287, 10573.504, 405.121, 52858.870 25/03/07,19:00:11,10,07,1, 11.9,1,1, 2.287, 10573.471, 405.131, 52858.818 25/03/07,19:00:11,11,07,1, 11.9,1,1, 2.287, 10573.484, 405.164, 52859.042 25/03/07,19:00:11,12,07,1, 11.9,1,1, 2.287, 10573.537, 405.136, 52858.782 25/03/07,19:00:11,13,07,1, 11.9,1,1, 2.287, 10573.476, 405.127, 52858.820 25/03/07,19:00:11,14,07,1, 11.9,1,1, 2.287, 10573.451, 405.119, 52858.836 25/03/07,19:00:11,15,07,1, 11.9,1,1, 2.287, 10573.451, 405.124, 52858.877 25/03/07,19:00:11,16,07,1, 11.9,1,1, 2.287, 10573.452, 405.134, 52858.809 25/03/07,19:00:11,17,07,1, 11.9,1,1, 2.287, 10573.438, 405.160, 52858.767 25/03/07,19:00:11,18,07,1, 11.9,1,1, 2.287, 10573.483, 405.153, 52858.853 25/03/07,19:00:11,19,07,1, 11.9,1,1, 2.287, 10573.475, 405.155, 52858.739 25/03/07,19:00:12,00,05,1, 11.9,1,1, 2.293, 10573.473, 405.155, 52858.739 25/03/07,19:00:12,01,05,1, 11.9,1,1, 2.293, 10573.469, 405.139, 52858.877 25/03/07,19:00:12,02,05,1, 11.9,1,1, 2.293, 10573.445, 405.131, 52858.860 25/03/07,19:00:12,03,05,1, 11.9,1,1, 2.293, 10573.442, 405.139, 52858.842 25/03/07,19:00:12,04,05,1, 11.9,1,1, 2.293, 10573.446, 405.126, 52858.785 25/03/07,19:00:12,05,05,1, 11.9,1,1, 2.293, 10573.472, 405.153, 52858.774 25/03/07,19:00:12,06,05,1, 11.9,1,1, 2.293, 10573.442, 405.161, 52858.925 25/03/07,19:00:12,07,05,1, 11.9,1,1, 2.293, 10573.457, 405.158, 52858.818 25/03/07,19:00:12,08,05,1, 11.9,1,1, 2.293, 10573.421, 405.170, 52858.901 25/03/07,19:00:12,09,05,1, 11.9,1,1, 2.293, 10573.414, 405.153, 52858.878 25/03/07,19:00:12,10,05,1, 11.9,1,1, 2.293, 10573.421, 405.139, 52858.819 25/03/07,19:00:12,11,05,1, 11.9,1,1, 2.293, 10573.417, 405.177, 52858.866 25/03/07,19:00:12,12,05,1, 11.9,1,1, 2.293, 10573.420, 405.145, 52858.823 25/03/07,19:00:12,13,05,1, 11.9,1,1, 2.293, 10573.410, 405.182, 52858.922 25/03/07,19:00:12,14,05,1, 11.9,1,1, 2.293, 10573.401, 405.200, 52858.810 25/03/07,19:00:12,15,05,1, 11.9,1,1, 2.293, 10573.419, 405.196, 52858.908 25/03/07,19:00:12,16,05,1, 11.9,1,1, 2.293, 10573.417, 405.189, 52858.899 25/03/07,19:00:12,17,05,1, 11.9,1,1, 2.293, 10573.421, 405.182, 52858.871 25/03/07,19:00:12,18,05,1, 11.9,1,1, 2.293, 10573.424, 405.180, 52858.873 25/03/07,19:00:12,19,05,1, 11.9,1,1, 2.293, 10573.394, 405.201, 52858.854 25/03/07,19:00:13,00,05,1, 11.9,1,1, 2.292, 10573.390, 405.201, 52858.854 25/03/07,19:00:13,01,05,1, 11.9,1,1, 2.292, 10573.397, 405.183, 52858.954 25/03/07,19:00:13,02,05,1, 11.9,1,1, 2.292, 10573.375, 405.182, 52858.896 25/03/07,19:00:13,03,05,1, 11.9,1,1, 2.292, 10573.391, 405.211, 52858.952 25/03/07,19:00:13,04,05,1, 11.9,1,1, 2.292, 10573.400, 405.228, 52858.916 25/03/07,19:00:13,05,05,1, 11.9,1,1, 2.292, 10573.391, 405.175, 52858.810 25/03/07,19:00:13,06,05,1, 11.9,1,1, 2.292, 10573.383, 405.188, 52858.845 25/03/07,19:00:13,07,05,1, 11.9,1,1, 2.292, 10573.398, 405.210, 52858.814 25/03/07,19:00:13,08,05,1, 11.9,1,1, 2.292, 10573.368, 405.236, 52858.914 25/03/07,19:00:13,09,05,1, 11.9,1,1, 2.292, 10573.387, 405.214, 52858.807 25/03/07,19:00:13,10,05,1, 11.9,1,1, 2.292, 10573.388, 405.201, 52858.791 25/03/07,19:00:13,11,05,1, 11.9,1,1, 2.292, 10573.379, 405.212, 52858.882 25/03/07,19:00:13,12,05,1, 11.9,1,1, 2.292, 10573.364, 405.204, 52858.865 25/03/07,19:00:13,13,05,1, 11.9,1,1, 2.292, 10573.366, 405.199, 52858.706 25/03/07,19:00:13,14,05,1, 11.9,1,1, 2.292, 10573.386, 405.217, 52858.908 25/03/07,19:00:13,15,05,1, 11.9,1,1, 2.292, 10573.357, 405.190, 52858.845 25/03/07,19:00:13,16,05,1, 11.9,1,1, 2.292, 10573.345, 405.225, 52858.898 25/03/07,19:00:13,17,05,1, 11.9,1,1, 2.292, 10573.346, 405.232, 52858.882 25/03/07,19:00:13,18,05,1, 11.9,1,1, 2.292, 10573.334, 405.249, 52858.945 25/03/07,19:00:13,19,05,1, 11.9,1,1, 2.292, 10573.348, 405.240, 52858.940 25/03/07,19:00:14,00,06,1, 11.8,1,1, 2.291, 10573.339, 405.240, 52858.940 25/03/07,19:00:14,01,06,1, 11.8,1,1, 2.291, 10573.344, 405.230, 52858.814 25/03/07,19:00:14,02,06,1, 11.8,1,1, 2.291, 10573.322, 405.203, 52858.814 25/03/07,19:00:14,03,06,1, 11.8,1,1, 2.291, 10573.346, 405.258, 52858.953 25/03/07,19:00:14,04,06,1, 11.8,1,1, 2.291, 10573.316, 405.212, 52858.852 25/03/07,19:00:14,05,06,1, 11.8,1,1, 2.291, 10573.311, 405.250, 52858.921 25/03/07,19:00:14,06,06,1, 11.8,1,1, 2.291, 10573.298, 405.257, 52858.841 25/03/07,19:00:14,07,06,1, 11.8,1,1, 2.291, 10573.303, 405.260, 52858.876 25/03/07,19:00:14,08,06,1, 11.8,1,1, 2.291, 10573.316, 405.256, 52858.831 25/03/07,19:00:14,09,06,1, 11.8,1,1, 2.291, 10573.307, 405.255, 52858.899 25/03/07,19:00:14,10,06,1, 11.8,1,1, 2.291, 10573.313, 405.257, 52858.896 25/03/07,19:00:14,11,06,1, 11.8,1,1, 2.291, 10573.311, 405.232, 52858.880 25/03/07,19:00:14,12,06,1, 11.8,1,1, 2.291, 10573.277, 405.248, 52858.857 25/03/07,19:00:14,13,06,1, 11.8,1,1, 2.291, 10573.302, 405.249, 52858.849 25/03/07,19:00:14,14,06,1, 11.8,1,1, 2.291, 10573.312, 405.256, 52858.823 25/03/07,19:00:14,15,06,1, 11.8,1,1, 2.291, 10573.299, 405.278, 52858.846 25/03/07,19:00:14,16,06,1, 11.8,1,1, 2.291, 10573.303, 405.290, 52858.859 25/03/07,19:00:14,17,06,1, 11.8,1,1, 2.291, 10573.268, 405.300, 52858.844 25/03/07,19:00:14,18,06,1, 11.8,1,1, 2.291, 10573.274, 405.276, 52858.851 25/03/07,19:00:14,19,06,1, 11.8,1,1, 2.291, 10573.281, 405.294, 52858.903 25/03/07,19:00:15,00,06,1, 11.8,1,1, 2.286, 10573.273, 405.294, 52858.903 25/03/07,19:00:15,01,06,1, 11.8,1,1, 2.286, 10573.281, 405.274, 52858.842 25/03/07,19:00:15,02,06,1, 11.8,1,1, 2.286, 10573.262, 405.300, 52858.930 25/03/07,19:00:15,03,06,1, 11.8,1,1, 2.286, 10573.257, 405.289, 52858.946 25/03/07,19:00:15,04,06,1, 11.8,1,1, 2.286, 10573.272, 405.280, 52858.914 25/03/07,19:00:15,05,06,1, 11.8,1,1, 2.286, 10573.266, 405.277, 52858.899 25/03/07,19:00:15,06,06,1, 11.8,1,1, 2.286, 10573.271, 405.287, 52858.847 25/03/07,19:00:15,07,06,1, 11.8,1,1, 2.286, 10573.256, 405.313, 52858.911 25/03/07,19:00:15,08,06,1, 11.8,1,1, 2.286, 10573.256, 405.299, 52858.888 25/03/07,19:00:15,09,06,1, 11.8,1,1, 2.286, 10573.247, 405.314, 52858.870 25/03/07,19:00:15,10,06,1, 11.8,1,1, 2.286, 10573.238, 405.291, 52858.843 25/03/07,19:00:15,11,06,1, 11.8,1,1, 2.286, 10573.254, 405.331, 52858.923 25/03/07,19:00:15,12,06,1, 11.8,1,1, 2.286, 10573.252, 405.308, 52858.873 25/03/07,19:00:15,13,06,1, 11.8,1,1, 2.286, 10573.270, 405.320, 52858.941 25/03/07,19:00:15,14,06,1, 11.8,1,1, 2.286, 10573.276, 405.314, 52858.942 25/03/07,19:00:15,15,06,1, 11.8,1,1, 2.286, 10573.240, 405.345, 52858.941 25/03/07,19:00:15,16,06,1, 11.8,1,1, 2.286, 10573.236, 405.314, 52858.887 25/03/07,19:00:15,17,06,1, 11.8,1,1, 2.286, 10573.251, 405.298, 52858.961 25/03/07,19:00:15,18,06,1, 11.8,1,1, 2.286, 10573.254, 405.325, 52858.985 25/03/07,19:00:15,19,06,1, 11.8,1,1, 2.286, 10573.230, 405.338, 52858.922 25/03/07,19:00:16,00,07,1, 12.0,1,1, 2.287, 10573.223, 405.338, 52858.922 25/03/07,19:00:16,01,07,1, 12.0,1,1, 2.287, 10573.235, 405.315, 52858.897 25/03/07,19:00:16,02,07,1, 12.0,1,1, 2.287, 10573.236, 405.332, 52858.862 25/03/07,19:00:16,03,07,1, 12.0,1,1, 2.287, 10573.238, 405.323, 52858.872 25/03/07,19:00:16,04,07,1, 12.0,1,1, 2.287, 10573.229, 405.326, 52858.970 25/03/07,19:00:16,05,07,1, 12.0,1,1, 2.287, 10573.217, 405.319, 52858.940 25/03/07,19:00:16,06,07,1, 12.0,1,1, 2.287, 10573.211, 405.355, 52858.895 25/03/07,19:00:16,07,07,1, 12.0,1,1, 2.287, 10573.195, 405.338, 52858.876 25/03/07,19:00:16,08,07,1, 12.0,1,1, 2.287, 10573.190, 405.339, 52858.937 25/03/07,19:00:16,09,07,1, 12.0,1,1, 2.287, 10573.229, 405.329, 52858.917 25/03/07,19:00:16,10,07,1, 12.0,1,1, 2.287, 10573.218, 405.360, 52858.902 25/03/07,19:00:16,11,07,1, 12.0,1,1, 2.287, 10573.174, 405.342, 52858.947 25/03/07,19:00:16,12,07,1, 12.0,1,1, 2.287, 10573.194, 405.338, 52858.928 25/03/07,19:00:16,13,07,1, 12.0,1,1, 2.287, 10573.183, 405.355, 52858.944 25/03/07,19:00:16,14,07,1, 12.0,1,1, 2.287, 10573.189, 405.339, 52858.868 25/03/07,19:00:16,15,07,1, 12.0,1,1, 2.287, 10573.161, 405.356, 52858.908 25/03/07,19:00:16,16,07,1, 12.0,1,1, 2.287, 10573.178, 405.347, 52858.944 25/03/07,19:00:16,17,07,1, 12.0,1,1, 2.287, 10573.180, 405.365, 52858.911 25/03/07,19:00:16,18,07,1, 12.0,1,1, 2.287, 10573.181, 405.371, 52858.968 25/03/07,19:00:16,19,07,1, 12.0,1,1, 2.287, 10573.168, 405.398, 52858.961 25/03/07,19:00:17,00,05,1, 11.9,1,1, 2.287, 10573.164, 405.398, 52858.961 25/03/07,19:00:17,01,05,1, 11.9,1,1, 2.287, 10573.168, 405.383, 52858.964 25/03/07,19:00:17,02,05,1, 11.9,1,1, 2.287, 10573.201, 405.376, 52858.971 25/03/07,19:00:17,03,05,1, 11.9,1,1, 2.287, 10573.214, 405.376, 52858.922 25/03/07,19:00:17,04,05,1, 11.9,1,1, 2.287, 10573.175, 405.383, 52859.011 25/03/07,19:00:17,05,05,1, 11.9,1,1, 2.287, 10573.163, 405.397, 52858.975 25/03/07,19:00:17,06,05,1, 11.9,1,1, 2.287, 10573.153, 405.389, 52858.903 25/03/07,19:00:17,07,05,1, 11.9,1,1, 2.287, 10573.142, 405.374, 52858.894 25/03/07,19:00:17,08,05,1, 11.9,1,1, 2.287, 10573.151, 405.379, 52858.904 25/03/07,19:00:17,09,05,1, 11.9,1,1, 2.287, 10573.146, 405.383, 52858.946 25/03/07,19:00:17,10,05,1, 11.9,1,1, 2.287, 10573.151, 405.394, 52858.903 25/03/07,19:00:17,11,05,1, 11.9,1,1, 2.287, 10573.163, 405.386, 52859.019 25/03/07,19:00:17,12,05,1, 11.9,1,1, 2.287, 10573.155, 405.391, 52858.943 25/03/07,19:00:17,13,05,1, 11.9,1,1, 2.287, 10573.144, 405.430, 52858.977 25/03/07,19:00:17,14,05,1, 11.9,1,1, 2.287, 10573.130, 405.395, 52858.892 25/03/07,19:00:17,15,05,1, 11.9,1,1, 2.287, 10573.137, 405.418, 52858.981 25/03/07,19:00:17,16,05,1, 11.9,1,1, 2.287, 10573.155, 405.402, 52858.901 25/03/07,19:00:17,17,05,1, 11.9,1,1, 2.287, 10573.124, 405.407, 52859.022 25/03/07,19:00:17,18,05,1, 11.9,1,1, 2.287, 10573.130, 405.410, 52858.944 25/03/07,19:00:17,19,05,1, 11.9,1,1, 2.287, 10573.118, 405.424, 52858.980 25/03/07,19:00:18,00,06,1, 11.9,1,1, 2.293, 10573.114, 405.424, 52858.980 25/03/07,19:00:18,01,06,1, 11.9,1,1, 2.293, 10573.144, 405.393, 52858.881 25/03/07,19:00:18,02,06,1, 11.9,1,1, 2.293, 10573.111, 405.376, 52858.910 25/03/07,19:00:18,03,06,1, 11.9,1,1, 2.293, 10573.119, 405.390, 52858.885 25/03/07,19:00:18,04,06,1, 11.9,1,1, 2.293, 10573.099, 405.416, 52858.972 25/03/07,19:00:18,05,06,1, 11.9,1,1, 2.293, 10573.116, 405.417, 52858.992 25/03/07,19:00:18,06,06,1, 11.9,1,1, 2.293, 10573.121, 405.408, 52858.899 25/03/07,19:00:18,07,06,1, 11.9,1,1, 2.293, 10573.133, 405.401, 52858.914 25/03/07,19:00:18,08,06,1, 11.9,1,1, 2.293, 10573.103, 405.417, 52858.973 25/03/07,19:00:18,09,06,1, 11.9,1,1, 2.293, 10573.087, 405.420, 52858.981 25/03/07,19:00:18,10,06,1, 11.9,1,1, 2.293, 10573.098, 405.413, 52858.873 25/03/07,19:00:18,11,06,1, 11.9,1,1, 2.293, 10573.106, 405.411, 52858.933 25/03/07,19:00:18,12,06,1, 11.9,1,1, 2.293, 10573.076, 405.409, 52858.944 25/03/07,19:00:18,13,06,1, 11.9,1,1, 2.293, 10573.100, 405.421, 52859.003 25/03/07,19:00:18,14,06,1, 11.9,1,1, 2.293, 10573.097, 405.383, 52858.872 25/03/07,19:00:18,15,06,1, 11.9,1,1, 2.293, 10573.079, 405.381, 52858.966 25/03/07,19:00:18,16,06,1, 11.9,1,1, 2.293, 10573.070, 405.393, 52858.956 25/03/07,19:00:18,17,06,1, 11.9,1,1, 2.293, 10573.087, 405.398, 52858.874 25/03/07,19:00:18,18,06,1, 11.9,1,1, 2.293, 10573.068, 405.416, 52858.907 25/03/07,19:00:18,19,06,1, 11.9,1,1, 2.293, 10573.073, 405.433, 52858.994 25/03/07,19:00:19,00,05,1, 11.9,1,1, 2.289, 10573.072, 405.433, 52858.994 25/03/07,19:00:19,01,05,1, 11.9,1,1, 2.289, 10573.064, 405.430, 52858.980 25/03/07,19:00:19,02,05,1, 11.9,1,1, 2.289, 10573.089, 405.422, 52858.964 25/03/07,19:00:19,03,05,1, 11.9,1,1, 2.289, 10573.061, 405.441, 52859.001 25/03/07,19:00:19,04,05,1, 11.9,1,1, 2.289, 10573.064, 405.417, 52858.952 25/03/07,19:00:19,05,05,1, 11.9,1,1, 2.289, 10573.067, 405.415, 52858.914 25/03/07,19:00:19,06,05,1, 11.9,1,1, 2.289, 10573.062, 405.419, 52858.954 25/03/07,19:00:19,07,05,1, 11.9,1,1, 2.289, 10573.068, 405.410, 52859.012 25/03/07,19:00:19,08,05,1, 11.9,1,1, 2.289, 10573.056, 405.412, 52858.915 25/03/07,19:00:19,09,05,1, 11.9,1,1, 2.289, 10573.048, 405.406, 52858.921 25/03/07,19:00:19,10,05,1, 11.9,1,1, 2.289, 10573.051, 405.409, 52858.947 25/03/07,19:00:19,11,05,1, 11.9,1,1, 2.289, 10573.080, 405.395, 52858.930 25/03/07,19:00:19,12,05,1, 11.9,1,1, 2.289, 10573.050, 405.414, 52858.946 25/03/07,19:00:19,13,05,1, 11.9,1,1, 2.289, 10573.037, 405.420, 52858.993 25/03/07,19:00:19,14,05,1, 11.9,1,1, 2.289, 10573.030, 405.441, 52859.023 25/03/07,19:00:19,15,05,1, 11.9,1,1, 2.289, 10573.061, 405.421, 52858.965 25/03/07,19:00:19,16,05,1, 11.9,1,1, 2.289, 10573.054, 405.431, 52858.994 25/03/07,19:00:19,17,05,1, 11.9,1,1, 2.289, 10573.032, 405.392, 52858.915 25/03/07,19:00:19,18,05,1, 11.9,1,1, 2.289, 10573.027, 405.421, 52858.999 25/03/07,19:00:19,19,05,1, 11.9,1,1, 2.289, 10573.045, 405.426, 52858.941 25/03/07,19:00:20,00,05,1, 11.9,1,1, 2.291, 10573.039, 405.426, 52858.941 25/03/07,19:00:20,01,05,1, 11.9,1,1, 2.291, 10573.042, 405.453, 52858.998 25/03/07,19:00:20,02,05,1, 11.9,1,1, 2.291, 10573.028, 405.443, 52858.979 25/03/07,19:00:20,03,05,1, 11.9,1,1, 2.291, 10573.027, 405.451, 52858.971 25/03/07,19:00:20,04,05,1, 11.9,1,1, 2.291, 10573.035, 405.431, 52858.919 25/03/07,19:00:20,05,05,1, 11.9,1,1, 2.291, 10573.018, 405.448, 52858.928 25/03/07,19:00:20,06,05,1, 11.9,1,1, 2.291, 10573.026, 405.425, 52858.967 25/03/07,19:00:20,07,05,1, 11.9,1,1, 2.291, 10573.036, 405.418, 52859.002 25/03/07,19:00:20,08,05,1, 11.9,1,1, 2.291, 10573.000, 405.441, 52859.019 25/03/07,19:00:20,09,05,1, 11.9,1,1, 2.291, 10573.013, 405.431, 52858.935 25/03/07,19:00:20,10,05,1, 11.9,1,1, 2.291, 10573.015, 405.419, 52858.955 25/03/07,19:00:20,11,05,1, 11.9,1,1, 2.291, 10572.996, 405.433, 52859.018 25/03/07,19:00:20,12,05,1, 11.9,1,1, 2.291, 10573.012, 405.431, 52858.968 25/03/07,19:00:20,13,05,1, 11.9,1,1, 2.291, 10573.003, 405.422, 52858.991 25/03/07,19:00:20,14,05,1, 11.9,1,1, 2.291, 10572.997, 405.455, 52858.947 25/03/07,19:00:20,15,05,1, 11.9,1,1, 2.291, 10572.991, 405.451, 52858.926 25/03/07,19:00:20,16,05,1, 11.9,1,1, 2.291, 10572.992, 405.428, 52858.972 25/03/07,19:00:20,17,05,1, 11.9,1,1, 2.291, 10572.998, 405.444, 52858.937 25/03/07,19:00:20,18,05,1, 11.9,1,1, 2.291, 10572.987, 405.430, 52859.016 25/03/07,19:00:20,19,05,1, 11.9,1,1, 2.291, 10572.992, 405.434, 52858.964 25/03/07,19:00:21,00,05,1, 11.9,1,1, 2.289, 10572.989, 405.434, 52858.964 25/03/07,19:00:21,01,05,1, 11.9,1,1, 2.289, 10572.982, 405.445, 52859.007 25/03/07,19:00:21,02,05,1, 11.9,1,1, 2.289, 10572.994, 405.415, 52858.971 25/03/07,19:00:21,03,05,1, 11.9,1,1, 2.289, 10572.996, 405.444, 52859.017 25/03/07,19:00:21,04,05,1, 11.9,1,1, 2.289, 10572.989, 405.458, 52858.967 25/03/07,19:00:21,05,05,1, 11.9,1,1, 2.289, 10573.003, 405.455, 52859.006 25/03/07,19:00:21,06,05,1, 11.9,1,1, 2.289, 10572.974, 405.426, 52858.933 25/03/07,19:00:21,07,05,1, 11.9,1,1, 2.289, 10572.976, 405.446, 52858.966 25/03/07,19:00:21,08,05,1, 11.9,1,1, 2.289, 10572.990, 405.466, 52858.924 25/03/07,19:00:21,09,05,1, 11.9,1,1, 2.289, 10572.967, 405.445, 52858.922 25/03/07,19:00:21,10,05,1, 11.9,1,1, 2.289, 10572.995, 405.446, 52858.874 25/03/07,19:00:21,11,05,1, 11.9,1,1, 2.289, 10572.975, 405.453, 52858.894 25/03/07,19:00:21,12,05,1, 11.9,1,1, 2.289, 10572.964, 405.444, 52858.955 25/03/07,19:00:21,13,05,1, 11.9,1,1, 2.289, 10572.969, 405.433, 52858.949 25/03/07,19:00:21,14,05,1, 11.9,1,1, 2.289, 10572.958, 405.456, 52859.004 25/03/07,19:00:21,15,05,1, 11.9,1,1, 2.289, 10572.958, 405.465, 52859.055 25/03/07,19:00:21,16,05,1, 11.9,1,1, 2.289, 10572.959, 405.479, 52858.973 25/03/07,19:00:21,17,05,1, 11.9,1,1, 2.289, 10572.935, 405.446, 52859.030 25/03/07,19:00:21,18,05,1, 11.9,1,1, 2.289, 10572.934, 405.448, 52858.974 25/03/07,19:00:21,19,05,1, 11.9,1,1, 2.289, 10572.915, 405.440, 52859.015 25/03/07,19:00:22,00,05,1, 12.0,1,1, 2.290, 10572.914, 405.440, 52859.015 25/03/07,19:00:22,01,05,1, 12.0,1,1, 2.290, 10572.932, 405.443, 52858.969 25/03/07,19:00:22,02,05,1, 12.0,1,1, 2.290, 10572.938, 405.454, 52859.011 25/03/07,19:00:22,03,05,1, 12.0,1,1, 2.290, 10572.941, 405.450, 52858.961 25/03/07,19:00:22,04,05,1, 12.0,1,1, 2.290, 10572.919, 405.452, 52858.913 25/03/07,19:00:22,05,05,1, 12.0,1,1, 2.290, 10572.915, 405.442, 52858.902 25/03/07,19:00:22,06,05,1, 12.0,1,1, 2.290, 10572.898, 405.435, 52858.835 25/03/07,19:00:22,07,05,1, 12.0,1,1, 2.290, 10572.929, 405.449, 52858.951 25/03/07,19:00:22,08,05,1, 12.0,1,1, 2.290, 10572.919, 405.462, 52858.915 25/03/07,19:00:22,09,05,1, 12.0,1,1, 2.290, 10572.897, 405.450, 52859.069 25/03/07,19:00:22,10,05,1, 12.0,1,1, 2.290, 10572.877, 405.459, 52859.037 25/03/07,19:00:22,11,05,1, 12.0,1,1, 2.290, 10572.881, 405.446, 52858.933 25/03/07,19:00:22,12,05,1, 12.0,1,1, 2.290, 10572.885, 405.440, 52858.996 25/03/07,19:00:22,13,05,1, 12.0,1,1, 2.290, 10572.880, 405.450, 52858.960 25/03/07,19:00:22,14,05,1, 12.0,1,1, 2.290, 10572.869, 405.458, 52858.975 25/03/07,19:00:22,15,05,1, 12.0,1,1, 2.290, 10572.869, 405.444, 52858.997 25/03/07,19:00:22,16,05,1, 12.0,1,1, 2.290, 10572.881, 405.446, 52859.019 25/03/07,19:00:22,17,05,1, 12.0,1,1, 2.290, 10572.851, 405.440, 52858.963 25/03/07,19:00:22,18,05,1, 12.0,1,1, 2.290, 10572.868, 405.436, 52858.897 25/03/07,19:00:22,19,05,1, 12.0,1,1, 2.290, 10572.852, 405.423, 52858.965 25/03/07,19:00:23,00,07,1, 11.9,1,1, 2.283, 10572.847, 405.423, 52858.965 25/03/07,19:00:23,01,07,1, 11.9,1,1, 2.283, 10572.861, 405.419, 52858.922 25/03/07,19:00:23,02,07,1, 11.9,1,1, 2.283, 10572.860, 405.408, 52858.813 25/03/07,19:00:23,03,07,1, 11.9,1,1, 2.283, 10572.849, 405.445, 52858.972 25/03/07,19:00:23,04,07,1, 11.9,1,1, 2.283, 10572.844, 405.431, 52858.967 25/03/07,19:00:23,05,07,1, 11.9,1,1, 2.283, 10572.843, 405.443, 52858.981 25/03/07,19:00:23,06,07,1, 11.9,1,1, 2.283, 10572.871, 405.432, 52858.996 25/03/07,19:00:23,07,07,1, 11.9,1,1, 2.283, 10572.846, 405.424, 52858.958 25/03/07,19:00:23,08,07,1, 11.9,1,1, 2.283, 10572.834, 405.422, 52858.952 25/03/07,19:00:23,09,07,1, 11.9,1,1, 2.283, 10572.831, 405.401, 52858.911 25/03/07,19:00:23,10,07,1, 11.9,1,1, 2.283, 10572.814, 405.428, 52858.994 25/03/07,19:00:23,11,07,1, 11.9,1,1, 2.283, 10572.848, 405.425, 52858.941 25/03/07,19:00:23,12,07,1, 11.9,1,1, 2.283, 10572.832, 405.415, 52858.911 25/03/07,19:00:23,13,07,1, 11.9,1,1, 2.283, 10572.813, 405.412, 52858.974 25/03/07,19:00:23,14,07,1, 11.9,1,1, 2.283, 10572.813, 405.431, 52859.020 25/03/07,19:00:23,15,07,1, 11.9,1,1, 2.283, 10572.823, 405.436, 52858.989 25/03/07,19:00:23,16,07,1, 11.9,1,1, 2.283, 10572.808, 405.417, 52858.983 25/03/07,19:00:23,17,07,1, 11.9,1,1, 2.283, 10572.814, 405.426, 52859.024 25/03/07,19:00:23,18,07,1, 11.9,1,1, 2.283, 10572.808, 405.419, 52858.982 25/03/07,19:00:23,19,07,1, 11.9,1,1, 2.283, 10572.779, 405.404, 52858.970 25/03/07,19:00:24,00,06,1, 11.9,1,1, 2.288, 10572.772, 405.404, 52858.970 25/03/07,19:00:24,01,06,1, 11.9,1,1, 2.288, 10572.810, 405.424, 52858.925 25/03/07,19:00:24,02,06,1, 11.9,1,1, 2.288, 10572.765, 405.437, 52858.926 25/03/07,19:00:24,03,06,1, 11.9,1,1, 2.288, 10572.788, 405.452, 52859.024 25/03/07,19:00:24,04,06,1, 11.9,1,1, 2.288, 10572.765, 405.416, 52858.990 25/03/07,19:00:24,05,06,1, 11.9,1,1, 2.288, 10572.787, 405.409, 52858.971 25/03/07,19:00:24,06,06,1, 11.9,1,1, 2.288, 10572.783, 405.427, 52858.970 25/03/07,19:00:24,07,06,1, 11.9,1,1, 2.288, 10572.785, 405.399, 52858.899 25/03/07,19:00:24,08,06,1, 11.9,1,1, 2.288, 10572.759, 405.418, 52858.956 25/03/07,19:00:24,09,06,1, 11.9,1,1, 2.288, 10572.757, 405.425, 52859.054 25/03/07,19:00:24,10,06,1, 11.9,1,1, 2.288, 10572.764, 405.430, 52859.013 25/03/07,19:00:24,11,06,1, 11.9,1,1, 2.288, 10572.758, 405.417, 52859.038 25/03/07,19:00:24,12,06,1, 11.9,1,1, 2.288, 10572.758, 405.418, 52858.981 25/03/07,19:00:24,13,06,1, 11.9,1,1, 2.288, 10572.774, 405.407, 52858.976 25/03/07,19:00:24,14,06,1, 11.9,1,1, 2.288, 10572.766, 405.402, 52858.935 25/03/07,19:00:24,15,06,1, 11.9,1,1, 2.288, 10572.744, 405.420, 52858.979 25/03/07,19:00:24,16,06,1, 11.9,1,1, 2.288, 10572.760, 405.425, 52858.983 25/03/07,19:00:24,17,06,1, 11.9,1,1, 2.288, 10572.750, 405.418, 52858.965 25/03/07,19:00:24,18,06,1, 11.9,1,1, 2.288, 10572.732, 405.412, 52858.966 25/03/07,19:00:24,19,06,1, 11.9,1,1, 2.288, 10572.736, 405.392, 52858.922 25/03/07,19:00:25,00,07,1, 11.9,1,1, 2.289, 10572.730, 405.392, 52858.922 25/03/07,19:00:25,01,07,1, 11.9,1,1, 2.289, 10572.717, 405.409, 52858.917 25/03/07,19:00:25,02,07,1, 11.9,1,1, 2.289, 10572.723, 405.403, 52858.993 25/03/07,19:00:25,03,07,1, 11.9,1,1, 2.289, 10572.728, 405.417, 52858.974 25/03/07,19:00:25,04,07,1, 11.9,1,1, 2.289, 10572.696, 405.419, 52858.946 25/03/07,19:00:25,05,07,1, 11.9,1,1, 2.289, 10572.696, 405.390, 52858.973 25/03/07,19:00:25,06,07,1, 11.9,1,1, 2.289, 10572.723, 405.389, 52858.942 25/03/07,19:00:25,07,07,1, 11.9,1,1, 2.289, 10572.721, 405.402, 52858.947 25/03/07,19:00:25,08,07,1, 11.9,1,1, 2.289, 10572.715, 405.391, 52858.887 25/03/07,19:00:25,09,07,1, 11.9,1,1, 2.289, 10572.698, 405.381, 52858.963 25/03/07,19:00:25,10,07,1, 11.9,1,1, 2.289, 10572.685, 405.381, 52858.963 25/03/07,19:00:25,11,07,1, 11.9,1,1, 2.289, 10572.683, 405.392, 52858.944 25/03/07,19:00:25,12,07,1, 11.9,1,1, 2.289, 10572.659, 405.392, 52859.004 25/03/07,19:00:25,13,07,1, 11.9,1,1, 2.289, 10572.667, 405.386, 52858.923 25/03/07,19:00:25,14,07,1, 11.9,1,1, 2.289, 10572.678, 405.396, 52858.990 25/03/07,19:00:25,15,07,1, 11.9,1,1, 2.289, 10572.687, 405.404, 52858.960 25/03/07,19:00:25,16,07,1, 11.9,1,1, 2.289, 10572.660, 405.363, 52858.971 25/03/07,19:00:25,17,07,1, 11.9,1,1, 2.289, 10572.664, 405.405, 52859.041 25/03/07,19:00:25,18,07,1, 11.9,1,1, 2.289, 10572.633, 405.378, 52859.062 25/03/07,19:00:25,19,07,1, 11.9,1,1, 2.289, 10572.637, 405.403, 52859.025 25/03/07,19:00:26,00,05,1, 11.9,1,1, 2.288, 10572.630, 405.403, 52859.025 25/03/07,19:00:26,01,05,1, 11.9,1,1, 2.288, 10572.637, 405.369, 52858.991 25/03/07,19:00:26,02,05,1, 11.9,1,1, 2.288, 10572.654, 405.388, 52858.999 25/03/07,19:00:26,03,05,1, 11.9,1,1, 2.288, 10572.623, 405.395, 52859.056 25/03/07,19:00:26,04,05,1, 11.9,1,1, 2.288, 10572.613, 405.395, 52859.022 25/03/07,19:00:26,05,05,1, 11.9,1,1, 2.288, 10572.615, 405.395, 52859.030 25/03/07,19:00:26,06,05,1, 11.9,1,1, 2.288, 10572.576, 405.386, 52859.007 25/03/07,19:00:26,07,05,1, 11.9,1,1, 2.288, 10572.609, 405.388, 52858.987 25/03/07,19:00:26,08,05,1, 11.9,1,1, 2.288, 10572.604, 405.377, 52858.951 25/03/07,19:00:26,09,05,1, 11.9,1,1, 2.288, 10572.597, 405.408, 52859.042 25/03/07,19:00:26,10,05,1, 11.9,1,1, 2.288, 10572.580, 405.389, 52859.005 25/03/07,19:00:26,11,05,1, 11.9,1,1, 2.288, 10572.580, 405.374, 52858.963 25/03/07,19:00:26,12,05,1, 11.9,1,1, 2.288, 10572.571, 405.408, 52859.005 25/03/07,19:00:26,13,05,1, 11.9,1,1, 2.288, 10572.606, 405.391, 52858.991 25/03/07,19:00:26,14,05,1, 11.9,1,1, 2.288, 10572.560, 405.374, 52858.958 25/03/07,19:00:26,15,05,1, 11.9,1,1, 2.288, 10572.552, 405.415, 52859.000 25/03/07,19:00:26,16,05,1, 11.9,1,1, 2.288, 10572.612, 405.362, 52858.951 25/03/07,19:00:26,17,05,1, 11.9,1,1, 2.288, 10572.587, 405.379, 52859.000 25/03/07,19:00:26,18,05,1, 11.9,1,1, 2.288, 10572.588, 405.396, 52858.952 25/03/07,19:00:26,19,05,1, 11.9,1,1, 2.288, 10572.584, 405.353, 52858.971 25/03/07,19:00:27,00,05,1, 12.0,1,1, 2.287, 10572.580, 405.353, 52858.971 25/03/07,19:00:27,01,05,1, 12.0,1,1, 2.287, 10572.532, 405.369, 52859.011 25/03/07,19:00:27,02,05,1, 12.0,1,1, 2.287, 10572.538, 405.361, 52858.997 25/03/07,19:00:27,03,05,1, 12.0,1,1, 2.287, 10572.542, 405.353, 52859.018 25/03/07,19:00:27,04,05,1, 12.0,1,1, 2.287, 10572.535, 405.350, 52858.987 25/03/07,19:00:27,05,05,1, 12.0,1,1, 2.287, 10572.536, 405.365, 52859.130 25/03/07,19:00:27,06,05,1, 12.0,1,1, 2.287, 10572.540, 405.342, 52858.959 25/03/07,19:00:27,07,05,1, 12.0,1,1, 2.287, 10572.506, 405.352, 52859.050 25/03/07,19:00:27,08,05,1, 12.0,1,1, 2.287, 10572.519, 405.365, 52859.000 25/03/07,19:00:27,09,05,1, 12.0,1,1, 2.287, 10572.521, 405.358, 52858.884 25/03/07,19:00:27,10,05,1, 12.0,1,1, 2.287, 10572.503, 405.373, 52858.956 25/03/07,19:00:27,11,05,1, 12.0,1,1, 2.287, 10572.503, 405.363, 52859.030 25/03/07,19:00:27,12,05,1, 12.0,1,1, 2.287, 10572.494, 405.356, 52858.942 25/03/07,19:00:27,13,05,1, 12.0,1,1, 2.287, 10572.500, 405.365, 52858.983 25/03/07,19:00:27,14,05,1, 12.0,1,1, 2.287, 10572.519, 405.354, 52858.995 25/03/07,19:00:27,15,05,1, 12.0,1,1, 2.287, 10572.479, 405.360, 52859.006 25/03/07,19:00:27,16,05,1, 12.0,1,1, 2.287, 10572.480, 405.356, 52859.024 25/03/07,19:00:27,17,05,1, 12.0,1,1, 2.287, 10572.493, 405.363, 52859.030 25/03/07,19:00:27,18,05,1, 12.0,1,1, 2.287, 10572.504, 405.356, 52859.030 25/03/07,19:00:27,19,05,1, 12.0,1,1, 2.287, 10572.480, 405.348, 52859.025 25/03/07,19:00:28,00,06,1, 11.9,1,1, 2.281, 10572.480, 405.348, 52859.025 25/03/07,19:00:28,01,06,1, 11.9,1,1, 2.281, 10572.495, 405.367, 52859.044 25/03/07,19:00:28,02,06,1, 11.9,1,1, 2.281, 10572.463, 405.360, 52858.951 25/03/07,19:00:28,03,06,1, 11.9,1,1, 2.281, 10572.460, 405.351, 52858.991 25/03/07,19:00:28,04,06,1, 11.9,1,1, 2.281, 10572.461, 405.351, 52859.026 25/03/07,19:00:28,05,06,1, 11.9,1,1, 2.281, 10572.447, 405.383, 52859.080 25/03/07,19:00:28,06,06,1, 11.9,1,1, 2.281, 10572.464, 405.379, 52859.001 25/03/07,19:00:28,07,06,1, 11.9,1,1, 2.281, 10572.449, 405.354, 52859.034 25/03/07,19:00:28,08,06,1, 11.9,1,1, 2.281, 10572.427, 405.375, 52859.097 25/03/07,19:00:28,09,06,1, 11.9,1,1, 2.281, 10572.432, 405.353, 52859.094 25/03/07,19:00:28,10,06,1, 11.9,1,1, 2.281, 10572.451, 405.361, 52858.963 25/03/07,19:00:28,11,06,1, 11.9,1,1, 2.281, 10572.432, 405.364, 52859.053 25/03/07,19:00:28,12,06,1, 11.9,1,1, 2.281, 10572.426, 405.344, 52858.972 25/03/07,19:00:28,13,06,1, 11.9,1,1, 2.281, 10572.426, 405.393, 52859.085 25/03/07,19:00:28,14,06,1, 11.9,1,1, 2.281, 10572.408, 405.364, 52858.989 25/03/07,19:00:28,15,06,1, 11.9,1,1, 2.281, 10572.393, 405.373, 52859.012 25/03/07,19:00:28,16,06,1, 11.9,1,1, 2.281, 10572.415, 405.367, 52858.989 25/03/07,19:00:28,17,06,1, 11.9,1,1, 2.281, 10572.422, 405.364, 52858.959 25/03/07,19:00:28,18,06,1, 11.9,1,1, 2.281, 10572.402, 405.358, 52858.966 25/03/07,19:00:28,19,06,1, 11.9,1,1, 2.281, 10572.409, 405.365, 52859.026 25/03/07,19:00:29,00,05,1, 11.9,1,1, 2.287, 10572.405, 405.365, 52859.026 25/03/07,19:00:29,01,05,1, 11.9,1,1, 2.287, 10572.393, 405.366, 52859.044 25/03/07,19:00:29,02,05,1, 11.9,1,1, 2.287, 10572.387, 405.353, 52858.953 25/03/07,19:00:29,03,05,1, 11.9,1,1, 2.287, 10572.377, 405.391, 52859.063 25/03/07,19:00:29,04,05,1, 11.9,1,1, 2.287, 10572.381, 405.369, 52859.062 25/03/07,19:00:29,05,05,1, 11.9,1,1, 2.287, 10572.376, 405.364, 52859.122 25/03/07,19:00:29,06,05,1, 11.9,1,1, 2.287, 10572.381, 405.361, 52858.990 25/03/07,19:00:29,07,05,1, 11.9,1,1, 2.287, 10572.373, 405.369, 52859.045 25/03/07,19:00:29,08,05,1, 11.9,1,1, 2.287, 10572.356, 405.368, 52859.072 25/03/07,19:00:29,09,05,1, 11.9,1,1, 2.287, 10572.382, 405.370, 52859.060 25/03/07,19:00:29,10,05,1, 11.9,1,1, 2.287, 10572.334, 405.365, 52859.013 25/03/07,19:00:29,11,05,1, 11.9,1,1, 2.287, 10572.358, 405.376, 52859.001 25/03/07,19:00:29,12,05,1, 11.9,1,1, 2.287, 10572.369, 405.382, 52858.969 25/03/07,19:00:29,13,05,1, 11.9,1,1, 2.287, 10572.357, 405.365, 52859.091 25/03/07,19:00:29,14,05,1, 11.9,1,1, 2.287, 10572.356, 405.361, 52859.104 25/03/07,19:00:29,15,05,1, 11.9,1,1, 2.287, 10572.340, 405.347, 52859.025 25/03/07,19:00:29,16,05,1, 11.9,1,1, 2.287, 10572.336, 405.355, 52859.020 25/03/07,19:00:29,17,05,1, 11.9,1,1, 2.287, 10572.324, 405.348, 52859.078 25/03/07,19:00:29,18,05,1, 11.9,1,1, 2.287, 10572.328, 405.366, 52859.116 25/03/07,19:00:29,19,05,1, 11.9,1,1, 2.287, 10572.337, 405.359, 52859.111 25/03/07,19:00:30,00,06,1, 11.9,1,1, 2.287, 10572.330, 405.359, 52859.111 25/03/07,19:00:30,01,06,1, 11.9,1,1, 2.287, 10572.323, 405.338, 52859.026 25/03/07,19:00:30,02,06,1, 11.9,1,1, 2.287, 10572.313, 405.339, 52859.034 25/03/07,19:00:30,03,06,1, 11.9,1,1, 2.287, 10572.326, 405.356, 52859.071 25/03/07,19:00:30,04,06,1, 11.9,1,1, 2.287, 10572.305, 405.356, 52858.998 25/03/07,19:00:30,05,06,1, 11.9,1,1, 2.287, 10572.300, 405.346, 52859.007 25/03/07,19:00:30,06,06,1, 11.9,1,1, 2.287, 10572.294, 405.341, 52859.024 25/03/07,19:00:30,07,06,1, 11.9,1,1, 2.287, 10572.303, 405.357, 52859.082 25/03/07,19:00:30,08,06,1, 11.9,1,1, 2.287, 10572.305, 405.353, 52859.038 25/03/07,19:00:30,09,06,1, 11.9,1,1, 2.287, 10572.309, 405.365, 52859.016 25/03/07,19:00:30,10,06,1, 11.9,1,1, 2.287, 10572.277, 405.366, 52859.053 25/03/07,19:00:30,11,06,1, 11.9,1,1, 2.287, 10572.351, 405.346, 52858.925 25/03/07,19:00:30,12,06,1, 11.9,1,1, 2.287, 10572.297, 405.346, 52858.837 25/03/07,19:00:30,13,06,1, 11.9,1,1, 2.287, 10572.272, 405.371, 52859.105 25/03/07,19:00:30,14,06,1, 11.9,1,1, 2.287, 10572.272, 405.369, 52859.048 25/03/07,19:00:30,15,06,1, 11.9,1,1, 2.287, 10572.263, 405.355, 52859.013 25/03/07,19:00:30,16,06,1, 11.9,1,1, 2.287, 10572.270, 405.379, 52859.037 25/03/07,19:00:30,17,06,1, 11.9,1,1, 2.287, 10572.286, 405.377, 52859.038 25/03/07,19:00:30,18,06,1, 11.9,1,1, 2.287, 10572.255, 405.369, 52859.018 25/03/07,19:00:30,19,06,1, 11.9,1,1, 2.287, 10572.282, 405.359, 52859.072 25/03/07,19:00:31,00,07,1, 11.9,1,1, 2.290, 10572.280, 405.359, 52859.072 25/03/07,19:00:31,01,07,1, 11.9,1,1, 2.290, 10572.246, 405.371, 52859.110 25/03/07,19:00:31,02,07,1, 11.9,1,1, 2.290, 10572.244, 405.368, 52859.120 25/03/07,19:00:31,03,07,1, 11.9,1,1, 2.290, 10572.254, 405.362, 52859.119 25/03/07,19:00:31,04,07,1, 11.9,1,1, 2.290, 10572.214, 405.341, 52859.069 25/03/07,19:00:31,05,07,1, 11.9,1,1, 2.290, 10572.264, 405.351, 52859.011 25/03/07,19:00:31,06,07,1, 11.9,1,1, 2.290, 10572.246, 405.330, 52859.022 25/03/07,19:00:31,07,07,1, 11.9,1,1, 2.290, 10572.224, 405.351, 52859.143 25/03/07,19:00:31,08,07,1, 11.9,1,1, 2.290, 10572.220, 405.343, 52859.072 25/03/07,19:00:31,09,07,1, 11.9,1,1, 2.290, 10572.229, 405.356, 52859.016 25/03/07,19:00:31,10,07,1, 11.9,1,1, 2.290, 10572.207, 405.342, 52859.022 25/03/07,19:00:31,11,07,1, 11.9,1,1, 2.290, 10572.223, 405.326, 52858.983 25/03/07,19:00:31,12,07,1, 11.9,1,1, 2.290, 10572.231, 405.363, 52859.009 25/03/07,19:00:31,13,07,1, 11.9,1,1, 2.290, 10572.211, 405.355, 52859.012 25/03/07,19:00:31,14,07,1, 11.9,1,1, 2.290, 10572.230, 405.356, 52859.019 25/03/07,19:00:31,15,07,1, 11.9,1,1, 2.290, 10572.200, 405.374, 52859.053 25/03/07,19:00:31,16,07,1, 11.9,1,1, 2.290, 10572.199, 405.354, 52859.001 25/03/07,19:00:31,17,07,1, 11.9,1,1, 2.290, 10572.179, 405.391, 52859.101 25/03/07,19:00:31,18,07,1, 11.9,1,1, 2.290, 10572.171, 405.363, 52859.161 25/03/07,19:00:31,19,07,1, 11.9,1,1, 2.290, 10572.196, 405.361, 52859.057 25/03/07,19:00:32,00,07,1, 12.0,1,1, 2.288, 10572.188, 405.361, 52859.057 25/03/07,19:00:32,01,07,1, 12.0,1,1, 2.288, 10572.205, 405.369, 52858.993 25/03/07,19:00:32,02,07,1, 12.0,1,1, 2.288, 10572.177, 405.372, 52859.015 25/03/07,19:00:32,03,07,1, 12.0,1,1, 2.288, 10572.196, 405.382, 52859.042 25/03/07,19:00:32,04,07,1, 12.0,1,1, 2.288, 10572.177, 405.345, 52858.990 25/03/07,19:00:32,05,07,1, 12.0,1,1, 2.288, 10572.178, 405.376, 52859.059 25/03/07,19:00:32,06,07,1, 12.0,1,1, 2.288, 10572.184, 405.378, 52859.023 25/03/07,19:00:32,07,07,1, 12.0,1,1, 2.288, 10572.167, 405.372, 52859.119 25/03/07,19:00:32,08,07,1, 12.0,1,1, 2.288, 10572.161, 405.361, 52859.035 25/03/07,19:00:32,09,07,1, 12.0,1,1, 2.288, 10572.165, 405.346, 52859.001 25/03/07,19:00:32,10,07,1, 12.0,1,1, 2.288, 10572.184, 405.374, 52859.053 25/03/07,19:00:32,11,07,1, 12.0,1,1, 2.288, 10572.155, 405.378, 52859.067 25/03/07,19:00:32,12,07,1, 12.0,1,1, 2.288, 10572.156, 405.384, 52859.096 25/03/07,19:00:32,13,07,1, 12.0,1,1, 2.288, 10572.156, 405.361, 52859.020 25/03/07,19:00:32,14,07,1, 12.0,1,1, 2.288, 10572.179, 405.375, 52859.016 25/03/07,19:00:32,15,07,1, 12.0,1,1, 2.288, 10572.155, 405.377, 52859.039 25/03/07,19:00:32,16,07,1, 12.0,1,1, 2.288, 10572.167, 405.369, 52859.104 25/03/07,19:00:32,17,07,1, 12.0,1,1, 2.288, 10572.156, 405.354, 52858.962 25/03/07,19:00:32,18,07,1, 12.0,1,1, 2.288, 10572.163, 405.352, 52859.033 25/03/07,19:00:32,19,07,1, 12.0,1,1, 2.288, 10572.159, 405.343, 52858.974 25/03/07,19:00:33,00,07,1, 11.9,1,1, 2.285, 10572.155, 405.343, 52858.974 25/03/07,19:00:33,01,07,1, 11.9,1,1, 2.285, 10572.153, 405.356, 52858.996 25/03/07,19:00:33,02,07,1, 11.9,1,1, 2.285, 10572.145, 405.365, 52859.130 25/03/07,19:00:33,03,07,1, 11.9,1,1, 2.285, 10572.129, 405.363, 52859.071 25/03/07,19:00:33,04,07,1, 11.9,1,1, 2.285, 10572.134, 405.359, 52859.036 25/03/07,19:00:33,05,07,1, 11.9,1,1, 2.285, 10572.120, 405.360, 52859.105 25/03/07,19:00:33,06,07,1, 11.9,1,1, 2.285, 10572.134, 405.373, 52859.071 25/03/07,19:00:33,07,07,1, 11.9,1,1, 2.285, 10572.117, 405.389, 52859.053 25/03/07,19:00:33,08,07,1, 11.9,1,1, 2.285, 10572.131, 405.384, 52859.060 25/03/07,19:00:33,09,07,1, 11.9,1,1, 2.285, 10572.120, 405.379, 52859.049 25/03/07,19:00:33,10,07,1, 11.9,1,1, 2.285, 10572.091, 405.367, 52859.034 25/03/07,19:00:33,11,07,1, 11.9,1,1, 2.285, 10572.102, 405.380, 52859.058 25/03/07,19:00:33,12,07,1, 11.9,1,1, 2.285, 10572.113, 405.367, 52859.045 25/03/07,19:00:33,13,07,1, 11.9,1,1, 2.285, 10572.107, 405.384, 52859.043 25/03/07,19:00:33,14,07,1, 11.9,1,1, 2.285, 10572.101, 405.396, 52859.067 25/03/07,19:00:33,15,07,1, 11.9,1,1, 2.285, 10572.087, 405.383, 52859.091 25/03/07,19:00:33,16,07,1, 11.9,1,1, 2.285, 10572.094, 405.351, 52859.148 25/03/07,19:00:33,17,07,1, 11.9,1,1, 2.285, 10572.086, 405.367, 52859.135 25/03/07,19:00:33,18,07,1, 11.9,1,1, 2.285, 10572.098, 405.372, 52859.088 25/03/07,19:00:33,19,07,1, 11.9,1,1, 2.285, 10572.081, 405.359, 52859.051 25/03/07,19:00:34,00,07,1, 11.9,1,1, 2.287, 10572.079, 405.359, 52859.051 25/03/07,19:00:34,01,07,1, 11.9,1,1, 2.287, 10572.100, 405.371, 52859.064 25/03/07,19:00:34,02,07,1, 11.9,1,1, 2.287, 10572.101, 405.377, 52859.075 25/03/07,19:00:34,03,07,1, 11.9,1,1, 2.287, 10572.094, 405.363, 52859.126 25/03/07,19:00:34,04,07,1, 11.9,1,1, 2.287, 10572.073, 405.352, 52859.135 25/03/07,19:00:34,05,07,1, 11.9,1,1, 2.287, 10572.076, 405.368, 52859.102 25/03/07,19:00:34,06,07,1, 11.9,1,1, 2.287, 10572.090, 405.356, 52859.004 25/03/07,19:00:34,07,07,1, 11.9,1,1, 2.287, 10572.083, 405.358, 52859.025 25/03/07,19:00:34,08,07,1, 11.9,1,1, 2.287, 10572.066, 405.346, 52859.033 25/03/07,19:00:34,09,07,1, 11.9,1,1, 2.287, 10572.068, 405.342, 52859.094 25/03/07,19:00:34,10,07,1, 11.9,1,1, 2.287, 10572.056, 405.342, 52859.063 25/03/07,19:00:34,11,07,1, 11.9,1,1, 2.287, 10572.064, 405.364, 52859.164 25/03/07,19:00:34,12,07,1, 11.9,1,1, 2.287, 10572.044, 405.344, 52859.049 25/03/07,19:00:34,13,07,1, 11.9,1,1, 2.287, 10572.054, 405.348, 52859.073 25/03/07,19:00:34,14,07,1, 11.9,1,1, 2.287, 10572.061, 405.385, 52859.074 25/03/07,19:00:34,15,07,1, 11.9,1,1, 2.287, 10572.034, 405.344, 52859.095 25/03/07,19:00:34,16,07,1, 11.9,1,1, 2.287, 10572.020, 405.364, 52859.065 25/03/07,19:00:34,17,07,1, 11.9,1,1, 2.287, 10572.039, 405.363, 52859.116 25/03/07,19:00:34,18,07,1, 11.9,1,1, 2.287, 10572.016, 405.357, 52859.081 25/03/07,19:00:34,19,07,1, 11.9,1,1, 2.287, 10572.002, 405.339, 52859.011 25/03/07,19:00:35,00,07,1, 11.9,1,1, 2.287, 10571.996, 405.339, 52859.011 25/03/07,19:00:35,01,07,1, 11.9,1,1, 2.287, 10572.010, 405.348, 52859.082 25/03/07,19:00:35,02,07,1, 11.9,1,1, 2.287, 10572.025, 405.365, 52859.017 25/03/07,19:00:35,03,07,1, 11.9,1,1, 2.287, 10572.005, 405.363, 52859.151 25/03/07,19:00:35,04,07,1, 11.9,1,1, 2.287, 10571.990, 405.373, 52859.113 25/03/07,19:00:35,05,07,1, 11.9,1,1, 2.287, 10571.997, 405.352, 52859.118 25/03/07,19:00:35,06,07,1, 11.9,1,1, 2.287, 10572.022, 405.343, 52859.119 25/03/07,19:00:35,07,07,1, 11.9,1,1, 2.287, 10572.013, 405.358, 52859.059 25/03/07,19:00:35,08,07,1, 11.9,1,1, 2.287, 10572.001, 405.339, 52859.041 25/03/07,19:00:35,09,07,1, 11.9,1,1, 2.287, 10572.001, 405.350, 52859.036 25/03/07,19:00:35,10,07,1, 11.9,1,1, 2.287, 10571.985, 405.341, 52859.041 25/03/07,19:00:35,11,07,1, 11.9,1,1, 2.287, 10572.004, 405.365, 52859.079 25/03/07,19:00:35,12,07,1, 11.9,1,1, 2.287, 10572.006, 405.344, 52859.082 25/03/07,19:00:35,13,07,1, 11.9,1,1, 2.287, 10572.000, 405.395, 52859.061 25/03/07,19:00:35,14,07,1, 11.9,1,1, 2.287, 10572.004, 405.367, 52859.102 25/03/07,19:00:35,15,07,1, 11.9,1,1, 2.287, 10571.977, 405.353, 52859.069 25/03/07,19:00:35,16,07,1, 11.9,1,1, 2.287, 10571.982, 405.359, 52859.072 25/03/07,19:00:35,17,07,1, 11.9,1,1, 2.287, 10571.989, 405.343, 52859.166 25/03/07,19:00:35,18,07,1, 11.9,1,1, 2.287, 10571.980, 405.322, 52859.124 25/03/07,19:00:35,19,07,1, 11.9,1,1, 2.287, 10571.971, 405.352, 52859.100 25/03/07,19:00:36,00,07,1, 11.9,1,1, 2.289, 10571.963, 405.352, 52859.100 25/03/07,19:00:36,01,07,1, 11.9,1,1, 2.289, 10571.979, 405.359, 52859.065 25/03/07,19:00:36,02,07,1, 11.9,1,1, 2.289, 10571.966, 405.363, 52859.057 25/03/07,19:00:36,03,07,1, 11.9,1,1, 2.289, 10571.959, 405.359, 52859.120 25/03/07,19:00:36,04,07,1, 11.9,1,1, 2.289, 10571.973, 405.360, 52859.103 25/03/07,19:00:36,05,07,1, 11.9,1,1, 2.289, 10571.978, 405.343, 52859.099 25/03/07,19:00:36,06,07,1, 11.9,1,1, 2.289, 10571.951, 405.354, 52859.120 25/03/07,19:00:36,07,07,1, 11.9,1,1, 2.289, 10571.975, 405.327, 52859.074 25/03/07,19:00:36,08,07,1, 11.9,1,1, 2.289, 10571.960, 405.342, 52859.099 25/03/07,19:00:36,09,07,1, 11.9,1,1, 2.289, 10571.971, 405.348, 52859.060 25/03/07,19:00:36,10,07,1, 11.9,1,1, 2.289, 10571.966, 405.342, 52859.093 25/03/07,19:00:36,11,07,1, 11.9,1,1, 2.289, 10571.943, 405.354, 52859.115 25/03/07,19:00:36,12,07,1, 11.9,1,1, 2.289, 10571.961, 405.370, 52859.198 25/03/07,19:00:36,13,07,1, 11.9,1,1, 2.289, 10571.954, 405.362, 52859.072 25/03/07,19:00:36,14,07,1, 11.9,1,1, 2.289, 10571.906, 405.357, 52859.145 25/03/07,19:00:36,15,07,1, 11.9,1,1, 2.289, 10571.929, 405.354, 52859.139 25/03/07,19:00:36,16,07,1, 11.9,1,1, 2.289, 10571.917, 405.348, 52859.062 25/03/07,19:00:36,17,07,1, 11.9,1,1, 2.289, 10571.917, 405.363, 52859.163 25/03/07,19:00:36,18,07,1, 11.9,1,1, 2.289, 10571.944, 405.324, 52859.005 25/03/07,19:00:36,19,07,1, 11.9,1,1, 2.289, 10571.936, 405.358, 52859.249 25/03/07,19:00:37,00,07,1, 11.9,1,1, 2.290, 10571.929, 405.358, 52859.249 25/03/07,19:00:37,01,07,1, 11.9,1,1, 2.290, 10571.931, 405.338, 52859.100 25/03/07,19:00:37,02,07,1, 11.9,1,1, 2.290, 10571.925, 405.330, 52859.160 25/03/07,19:00:37,03,07,1, 11.9,1,1, 2.290, 10571.914, 405.346, 52859.118 25/03/07,19:00:37,04,07,1, 11.9,1,1, 2.290, 10571.906, 405.375, 52859.110 25/03/07,19:00:37,05,07,1, 11.9,1,1, 2.290, 10571.899, 405.354, 52859.136 25/03/07,19:00:37,06,07,1, 11.9,1,1, 2.290, 10571.897, 405.361, 52859.170 25/03/07,19:00:37,07,07,1, 11.9,1,1, 2.290, 10571.897, 405.337, 52859.148 25/03/07,19:00:37,08,07,1, 11.9,1,1, 2.290, 10571.895, 405.345, 52859.095 25/03/07,19:00:37,09,07,1, 11.9,1,1, 2.290, 10571.924, 405.352, 52859.055 25/03/07,19:00:37,10,07,1, 11.9,1,1, 2.290, 10571.878, 405.340, 52859.091 25/03/07,19:00:37,11,07,1, 11.9,1,1, 2.290, 10571.902, 405.347, 52859.121 25/03/07,19:00:37,12,07,1, 11.9,1,1, 2.290, 10571.891, 405.335, 52859.110 25/03/07,19:00:37,13,07,1, 11.9,1,1, 2.290, 10571.851, 405.336, 52859.111 25/03/07,19:00:37,14,07,1, 11.9,1,1, 2.290, 10571.865, 405.361, 52859.133 25/03/07,19:00:37,15,07,1, 11.9,1,1, 2.290, 10571.875, 405.349, 52859.089 25/03/07,19:00:37,16,07,1, 11.9,1,1, 2.290, 10571.853, 405.358, 52858.981 25/03/07,19:00:37,17,07,1, 11.9,1,1, 2.290, 10571.858, 405.351, 52859.183 25/03/07,19:00:37,18,07,1, 11.9,1,1, 2.290, 10571.882, 405.334, 52859.144 25/03/07,19:00:37,19,07,1, 11.9,1,1, 2.290, 10571.856, 405.333, 52859.143 25/03/07,19:00:38,00,07,1, 11.9,1,1, 2.288, 10571.854, 405.333, 52859.143 25/03/07,19:00:38,01,07,1, 11.9,1,1, 2.288, 10571.882, 405.328, 52859.116 25/03/07,19:00:38,02,07,1, 11.9,1,1, 2.288, 10571.847, 405.354, 52859.092 25/03/07,19:00:38,03,07,1, 11.9,1,1, 2.288, 10571.864, 405.335, 52859.091 25/03/07,19:00:38,04,07,1, 11.9,1,1, 2.288, 10571.846, 405.321, 52859.102 25/03/07,19:00:38,05,07,1, 11.9,1,1, 2.288, 10571.841, 405.317, 52859.123 25/03/07,19:00:38,06,07,1, 11.9,1,1, 2.288, 10571.871, 405.347, 52859.148 25/03/07,19:00:38,07,07,1, 11.9,1,1, 2.288, 10571.862, 405.333, 52859.146 25/03/07,19:00:38,08,07,1, 11.9,1,1, 2.288, 10571.861, 405.316, 52859.091 25/03/07,19:00:38,09,07,1, 11.9,1,1, 2.288, 10571.866, 405.359, 52859.134 25/03/07,19:00:38,10,07,1, 11.9,1,1, 2.288, 10571.857, 405.333, 52859.102 25/03/07,19:00:38,11,07,1, 11.9,1,1, 2.288, 10571.846, 405.345, 52859.121 25/03/07,19:00:38,12,07,1, 11.9,1,1, 2.288, 10571.832, 405.323, 52859.109 25/03/07,19:00:38,13,07,1, 11.9,1,1, 2.288, 10571.836, 405.329, 52859.120 25/03/07,19:00:38,14,07,1, 11.9,1,1, 2.288, 10571.820, 405.334, 52859.116 25/03/07,19:00:38,15,07,1, 11.9,1,1, 2.288, 10571.835, 405.311, 52859.136 25/03/07,19:00:38,16,07,1, 11.9,1,1, 2.288, 10571.861, 405.302, 52859.060 25/03/07,19:00:38,17,07,1, 11.9,1,1, 2.288, 10571.820, 405.299, 52859.130 25/03/07,19:00:38,18,07,1, 11.9,1,1, 2.288, 10571.825, 405.332, 52859.101 25/03/07,19:00:38,19,07,1, 11.9,1,1, 2.288, 10571.833, 405.306, 52859.097 25/03/07,19:00:39,00,07,1, 11.9,1,1, 2.289, 10571.829, 405.306, 52859.097 25/03/07,19:00:39,01,07,1, 11.9,1,1, 2.289, 10571.814, 405.305, 52859.148 25/03/07,19:00:39,02,07,1, 11.9,1,1, 2.289, 10571.819, 405.330, 52859.066 25/03/07,19:00:39,03,07,1, 11.9,1,1, 2.289, 10571.810, 405.326, 52859.038 25/03/07,19:00:39,04,07,1, 11.9,1,1, 2.289, 10571.787, 405.314, 52859.055 25/03/07,19:00:39,05,07,1, 11.9,1,1, 2.289, 10571.776, 405.323, 52859.113 25/03/07,19:00:39,06,07,1, 11.9,1,1, 2.289, 10571.817, 405.318, 52859.184 25/03/07,19:00:39,07,07,1, 11.9,1,1, 2.289, 10571.801, 405.326, 52859.192 25/03/07,19:00:39,08,07,1, 11.9,1,1, 2.289, 10571.801, 405.324, 52859.194 25/03/07,19:00:39,09,07,1, 11.9,1,1, 2.289, 10571.790, 405.319, 52859.097 25/03/07,19:00:39,10,07,1, 11.9,1,1, 2.289, 10571.781, 405.317, 52859.088 25/03/07,19:00:39,11,07,1, 11.9,1,1, 2.289, 10571.781, 405.310, 52859.114 25/03/07,19:00:39,12,07,1, 11.9,1,1, 2.289, 10571.789, 405.324, 52859.083 25/03/07,19:00:39,13,07,1, 11.9,1,1, 2.289, 10571.795, 405.340, 52859.208 25/03/07,19:00:39,14,07,1, 11.9,1,1, 2.289, 10571.805, 405.332, 52859.101 25/03/07,19:00:39,15,07,1, 11.9,1,1, 2.289, 10571.798, 405.341, 52859.149 25/03/07,19:00:39,16,07,1, 11.9,1,1, 2.289, 10571.783, 405.312, 52859.207 25/03/07,19:00:39,17,07,1, 11.9,1,1, 2.289, 10571.784, 405.308, 52859.073 25/03/07,19:00:39,18,07,1, 11.9,1,1, 2.289, 10571.774, 405.339, 52859.200 25/03/07,19:00:39,19,07,1, 11.9,1,1, 2.289, 10571.776, 405.327, 52859.181 25/03/07,19:00:40,00,07,1, 11.9,1,1, 2.288, 10571.771, 405.327, 52859.181 25/03/07,19:00:40,01,07,1, 11.9,1,1, 2.288, 10571.785, 405.335, 52859.187 25/03/07,19:00:40,02,07,1, 11.9,1,1, 2.288, 10571.769, 405.334, 52859.127 25/03/07,19:00:40,03,07,1, 11.9,1,1, 2.288, 10571.762, 405.335, 52859.080 25/03/07,19:00:40,04,07,1, 11.9,1,1, 2.288, 10571.770, 405.314, 52859.072 25/03/07,19:00:40,05,07,1, 11.9,1,1, 2.288, 10571.774, 405.310, 52859.131 25/03/07,19:00:40,06,07,1, 11.9,1,1, 2.288, 10571.759, 405.307, 52859.070 25/03/07,19:00:40,07,07,1, 11.9,1,1, 2.288, 10571.784, 405.304, 52859.101 25/03/07,19:00:40,08,07,1, 11.9,1,1, 2.288, 10571.755, 405.342, 52859.114 25/03/07,19:00:40,09,07,1, 11.9,1,1, 2.288, 10571.770, 405.304, 52859.119 25/03/07,19:00:40,10,07,1, 11.9,1,1, 2.288, 10571.770, 405.322, 52859.100 25/03/07,19:00:40,11,07,1, 11.9,1,1, 2.288, 10571.754, 405.319, 52859.074 25/03/07,19:00:40,12,07,1, 11.9,1,1, 2.288, 10571.767, 405.321, 52859.095 25/03/07,19:00:40,13,07,1, 11.9,1,1, 2.288, 10571.757, 405.318, 52859.155 25/03/07,19:00:40,14,07,1, 11.9,1,1, 2.288, 10571.766, 405.312, 52859.198 25/03/07,19:00:40,15,07,1, 11.9,1,1, 2.288, 10571.761, 405.323, 52859.178 25/03/07,19:00:40,16,07,1, 11.9,1,1, 2.288, 10571.733, 405.313, 52859.153 25/03/07,19:00:40,17,07,1, 11.9,1,1, 2.288, 10571.741, 405.312, 52859.111 25/03/07,19:00:40,18,07,1, 11.9,1,1, 2.288, 10571.726, 405.319, 52859.057 25/03/07,19:00:40,19,07,1, 11.9,1,1, 2.288, 10571.745, 405.321, 52859.057 25/03/07,19:00:41,00,07,1, 12.0,1,1, 2.288, 10571.737, 405.321, 52859.057 25/03/07,19:00:41,01,07,1, 12.0,1,1, 2.288, 10571.743, 405.286, 52859.087 25/03/07,19:00:41,02,07,1, 12.0,1,1, 2.288, 10571.739, 405.327, 52859.163 25/03/07,19:00:41,03,07,1, 12.0,1,1, 2.288, 10571.727, 405.309, 52859.065 25/03/07,19:00:41,04,07,1, 12.0,1,1, 2.288, 10571.709, 405.300, 52859.087 25/03/07,19:00:41,05,07,1, 12.0,1,1, 2.288, 10571.722, 405.299, 52859.073 25/03/07,19:00:41,06,07,1, 12.0,1,1, 2.288, 10571.725, 405.306, 52859.194 25/03/07,19:00:41,07,07,1, 12.0,1,1, 2.288, 10571.740, 405.330, 52859.060 25/03/07,19:00:41,08,07,1, 12.0,1,1, 2.288, 10571.709, 405.327, 52859.072 25/03/07,19:00:41,09,07,1, 12.0,1,1, 2.288, 10571.728, 405.309, 52859.140 25/03/07,19:00:41,10,07,1, 12.0,1,1, 2.288, 10571.720, 405.315, 52859.082 25/03/07,19:00:41,11,07,1, 12.0,1,1, 2.288, 10571.735, 405.318, 52859.144 25/03/07,19:00:41,12,07,1, 12.0,1,1, 2.288, 10571.714, 405.309, 52859.086 25/03/07,19:00:41,13,07,1, 12.0,1,1, 2.288, 10571.722, 405.312, 52859.074 25/03/07,19:00:41,14,07,1, 12.0,1,1, 2.288, 10571.722, 405.297, 52859.129 25/03/07,19:00:41,15,07,1, 12.0,1,1, 2.288, 10571.712, 405.299, 52859.139 25/03/07,19:00:41,16,07,1, 12.0,1,1, 2.288, 10571.711, 405.308, 52859.145 25/03/07,19:00:41,17,07,1, 12.0,1,1, 2.288, 10571.724, 405.330, 52859.137 25/03/07,19:00:41,18,07,1, 12.0,1,1, 2.288, 10571.716, 405.322, 52859.115 25/03/07,19:00:41,19,07,1, 12.0,1,1, 2.288, 10571.700, 405.324, 52859.127 25/03/07,19:00:42,00,07,1, 11.9,1,1, 2.284, 10571.696, 405.324, 52859.127 25/03/07,19:00:42,01,07,1, 11.9,1,1, 2.284, 10571.715, 405.318, 52859.136 25/03/07,19:00:42,02,07,1, 11.9,1,1, 2.284, 10571.700, 405.322, 52859.135 25/03/07,19:00:42,03,07,1, 11.9,1,1, 2.284, 10571.697, 405.340, 52859.116 25/03/07,19:00:42,04,07,1, 11.9,1,1, 2.284, 10571.706, 405.304, 52859.109 25/03/07,19:00:42,05,07,1, 11.9,1,1, 2.284, 10571.677, 405.315, 52859.118 25/03/07,19:00:42,06,07,1, 11.9,1,1, 2.284, 10571.716, 405.308, 52859.083 25/03/07,19:00:42,07,07,1, 11.9,1,1, 2.284, 10571.695, 405.309, 52859.084 25/03/07,19:00:42,08,07,1, 11.9,1,1, 2.284, 10571.670, 405.325, 52859.109 25/03/07,19:00:42,09,07,1, 11.9,1,1, 2.284, 10571.697, 405.320, 52859.149 25/03/07,19:00:42,10,07,1, 11.9,1,1, 2.284, 10571.703, 405.319, 52859.129 25/03/07,19:00:42,11,07,1, 11.9,1,1, 2.284, 10571.663, 405.336, 52859.177 25/03/07,19:00:42,12,07,1, 11.9,1,1, 2.284, 10571.696, 405.325, 52859.165 25/03/07,19:00:42,13,07,1, 11.9,1,1, 2.284, 10571.685, 405.299, 52859.137 25/03/07,19:00:42,14,07,1, 11.9,1,1, 2.284, 10571.703, 405.323, 52859.148 25/03/07,19:00:42,15,07,1, 11.9,1,1, 2.284, 10571.686, 405.316, 52859.209 25/03/07,19:00:42,16,07,1, 11.9,1,1, 2.284, 10571.657, 405.325, 52859.211 25/03/07,19:00:42,17,07,1, 11.9,1,1, 2.284, 10571.688, 405.324, 52859.209 25/03/07,19:00:42,18,07,1, 11.9,1,1, 2.284, 10571.684, 405.320, 52859.101 25/03/07,19:00:42,19,07,1, 11.9,1,1, 2.284, 10571.647, 405.316, 52859.069 25/03/07,19:00:43,00,07,1, 11.9,1,1, 2.288, 10571.645, 405.316, 52859.069 25/03/07,19:00:43,01,07,1, 11.9,1,1, 2.288, 10571.677, 405.334, 52859.078 25/03/07,19:00:43,02,07,1, 11.9,1,1, 2.288, 10571.648, 405.349, 52859.220 25/03/07,19:00:43,03,07,1, 11.9,1,1, 2.288, 10571.668, 405.330, 52859.167 25/03/07,19:00:43,04,07,1, 11.9,1,1, 2.288, 10571.670, 405.307, 52859.141 25/03/07,19:00:43,05,07,1, 11.9,1,1, 2.288, 10571.648, 405.325, 52859.181 25/03/07,19:00:43,06,07,1, 11.9,1,1, 2.288, 10571.659, 405.341, 52859.093 25/03/07,19:00:43,07,07,1, 11.9,1,1, 2.288, 10571.643, 405.315, 52859.139 25/03/07,19:00:43,08,07,1, 11.9,1,1, 2.288, 10571.648, 405.316, 52859.144 25/03/07,19:00:43,09,07,1, 11.9,1,1, 2.288, 10571.631, 405.338, 52859.151 25/03/07,19:00:43,10,07,1, 11.9,1,1, 2.288, 10571.645, 405.326, 52859.152 25/03/07,19:00:43,11,07,1, 11.9,1,1, 2.288, 10571.645, 405.326, 52859.148 25/03/07,19:00:43,12,07,1, 11.9,1,1, 2.288, 10571.640, 405.344, 52859.123 25/03/07,19:00:43,13,07,1, 11.9,1,1, 2.288, 10571.620, 405.320, 52859.111 25/03/07,19:00:43,14,07,1, 11.9,1,1, 2.288, 10571.614, 405.339, 52859.183 25/03/07,19:00:43,15,07,1, 11.9,1,1, 2.288, 10571.647, 405.344, 52859.129 25/03/07,19:00:43,16,07,1, 11.9,1,1, 2.288, 10571.616, 405.343, 52859.127 25/03/07,19:00:43,17,07,1, 11.9,1,1, 2.288, 10571.636, 405.359, 52859.121 25/03/07,19:00:43,18,07,1, 11.9,1,1, 2.288, 10571.604, 405.353, 52859.248 25/03/07,19:00:43,19,07,1, 11.9,1,1, 2.288, 10571.604, 405.338, 52859.207 25/03/07,19:00:44,00,07,1, 11.9,1,1, 2.287, 10571.595, 405.338, 52859.207 25/03/07,19:00:44,01,07,1, 11.9,1,1, 2.287, 10571.598, 405.351, 52859.241 25/03/07,19:00:44,02,07,1, 11.9,1,1, 2.287, 10571.581, 405.335, 52859.183 25/03/07,19:00:44,03,07,1, 11.9,1,1, 2.287, 10571.626, 405.333, 52859.226 25/03/07,19:00:44,04,07,1, 11.9,1,1, 2.287, 10571.631, 405.339, 52859.170 25/03/07,19:00:44,05,07,1, 11.9,1,1, 2.287, 10571.604, 405.343, 52859.150 25/03/07,19:00:44,06,07,1, 11.9,1,1, 2.287, 10571.592, 405.334, 52859.090 25/03/07,19:00:44,07,07,1, 11.9,1,1, 2.287, 10571.614, 405.333, 52859.195 25/03/07,19:00:44,08,07,1, 11.9,1,1, 2.287, 10571.620, 405.347, 52859.124 25/03/07,19:00:44,09,07,1, 11.9,1,1, 2.287, 10571.594, 405.336, 52859.176 25/03/07,19:00:44,10,07,1, 11.9,1,1, 2.287, 10571.585, 405.331, 52859.144 25/03/07,19:00:44,11,07,1, 11.9,1,1, 2.287, 10571.568, 405.338, 52859.196 25/03/07,19:00:44,12,07,1, 11.9,1,1, 2.287, 10571.584, 405.356, 52859.171 25/03/07,19:00:44,13,07,1, 11.9,1,1, 2.287, 10571.586, 405.347, 52859.239 25/03/07,19:00:44,14,07,1, 11.9,1,1, 2.287, 10571.615, 405.349, 52859.341 25/03/07,19:00:44,15,07,1, 11.9,1,1, 2.287, 10571.561, 405.329, 52859.137 25/03/07,19:00:44,16,07,1, 11.9,1,1, 2.287, 10571.568, 405.376, 52859.259 25/03/07,19:00:44,17,07,1, 11.9,1,1, 2.287, 10571.565, 405.343, 52859.199 25/03/07,19:00:44,18,07,1, 11.9,1,1, 2.287, 10571.571, 405.340, 52859.172 25/03/07,19:00:44,19,07,1, 11.9,1,1, 2.287, 10571.550, 405.348, 52859.181 25/03/07,19:00:45,00,07,1, 11.9,1,1, 2.289, 10571.545, 405.348, 52859.181 25/03/07,19:00:45,01,07,1, 11.9,1,1, 2.289, 10571.573, 405.349, 52859.102 25/03/07,19:00:45,02,07,1, 11.9,1,1, 2.289, 10571.554, 405.346, 52859.119 25/03/07,19:00:45,03,07,1, 11.9,1,1, 2.289, 10571.561, 405.350, 52859.205 25/03/07,19:00:45,04,07,1, 11.9,1,1, 2.289, 10571.575, 405.345, 52859.159 25/03/07,19:00:45,05,07,1, 11.9,1,1, 2.289, 10571.557, 405.353, 52859.161 25/03/07,19:00:45,06,07,1, 11.9,1,1, 2.289, 10571.555, 405.345, 52859.222 25/03/07,19:00:45,07,07,1, 11.9,1,1, 2.289, 10571.577, 405.358, 52859.152 25/03/07,19:00:45,08,07,1, 11.9,1,1, 2.289, 10571.564, 405.337, 52859.134 25/03/07,19:00:45,09,07,1, 11.9,1,1, 2.289, 10571.558, 405.372, 52859.234 25/03/07,19:00:45,10,07,1, 11.9,1,1, 2.289, 10571.555, 405.373, 52859.233 25/03/07,19:00:45,11,07,1, 11.9,1,1, 2.289, 10571.527, 405.361, 52859.268 25/03/07,19:00:45,12,07,1, 11.9,1,1, 2.289, 10571.565, 405.346, 52859.122 25/03/07,19:00:45,13,07,1, 11.9,1,1, 2.289, 10571.568, 405.353, 52859.126 25/03/07,19:00:45,14,07,1, 11.9,1,1, 2.289, 10571.550, 405.358, 52859.105 25/03/07,19:00:45,15,07,1, 11.9,1,1, 2.289, 10571.569, 405.355, 52859.167 25/03/07,19:00:45,16,07,1, 11.9,1,1, 2.289, 10571.558, 405.352, 52859.075 25/03/07,19:00:45,17,07,1, 11.9,1,1, 2.289, 10571.543, 405.348, 52859.266 25/03/07,19:00:45,18,07,1, 11.9,1,1, 2.289, 10571.572, 405.350, 52859.193 25/03/07,19:00:45,19,07,1, 11.9,1,1, 2.289, 10571.576, 405.377, 52859.230 25/03/07,19:00:46,00,07,1, 11.9,1,1, 2.283, 10571.570, 405.377, 52859.230 25/03/07,19:00:46,01,07,1, 11.9,1,1, 2.283, 10571.548, 405.374, 52859.173 25/03/07,19:00:46,02,07,1, 11.9,1,1, 2.283, 10571.537, 405.374, 52859.228 25/03/07,19:00:46,03,07,1, 11.9,1,1, 2.283, 10571.563, 405.395, 52859.271 25/03/07,19:00:46,04,07,1, 11.9,1,1, 2.283, 10571.534, 405.385, 52859.215 25/03/07,19:00:46,05,07,1, 11.9,1,1, 2.283, 10571.556, 405.383, 52859.225 25/03/07,19:00:46,06,07,1, 11.9,1,1, 2.283, 10571.545, 405.370, 52859.193 25/03/07,19:00:46,07,07,1, 11.9,1,1, 2.283, 10571.563, 405.353, 52859.179 25/03/07,19:00:46,08,07,1, 11.9,1,1, 2.283, 10571.542, 405.370, 52859.147 25/03/07,19:00:46,09,07,1, 11.9,1,1, 2.283, 10571.551, 405.377, 52859.143 25/03/07,19:00:46,10,07,1, 11.9,1,1, 2.283, 10571.526, 405.370, 52859.274 25/03/07,19:00:46,11,07,1, 11.9,1,1, 2.283, 10571.546, 405.376, 52859.199 25/03/07,19:00:46,12,07,1, 11.9,1,1, 2.283, 10571.534, 405.388, 52859.217 25/03/07,19:00:46,13,07,1, 11.9,1,1, 2.283, 10571.538, 405.368, 52859.312 25/03/07,19:00:46,14,07,1, 11.9,1,1, 2.283, 10571.499, 405.374, 52859.299 25/03/07,19:00:46,15,07,1, 11.9,1,1, 2.283, 10571.531, 405.384, 52859.233 25/03/07,19:00:46,16,07,1, 11.9,1,1, 2.283, 10571.515, 405.364, 52859.199 25/03/07,19:00:46,17,07,1, 11.9,1,1, 2.283, 10571.527, 405.380, 52859.160 25/03/07,19:00:46,18,07,1, 11.9,1,1, 2.283, 10571.528, 405.378, 52859.250 25/03/07,19:00:46,19,07,1, 11.9,1,1, 2.283, 10571.521, 405.380, 52859.277 25/03/07,19:00:47,00,07,1, 12.0,1,1, 2.284, 10571.520, 405.380, 52859.277 25/03/07,19:00:47,01,07,1, 12.0,1,1, 2.284, 10571.494, 405.381, 52859.225 25/03/07,19:00:47,02,07,1, 12.0,1,1, 2.284, 10571.514, 405.366, 52859.208 25/03/07,19:00:47,03,07,1, 12.0,1,1, 2.284, 10571.509, 405.371, 52859.193 25/03/07,19:00:47,04,07,1, 12.0,1,1, 2.284, 10571.499, 405.368, 52859.230 25/03/07,19:00:47,05,07,1, 12.0,1,1, 2.284, 10571.510, 405.402, 52859.213 25/03/07,19:00:47,06,07,1, 12.0,1,1, 2.284, 10571.499, 405.373, 52859.262 25/03/07,19:00:47,07,07,1, 12.0,1,1, 2.284, 10571.545, 405.375, 52859.278 25/03/07,19:00:47,08,07,1, 12.0,1,1, 2.284, 10571.494, 405.411, 52859.250 25/03/07,19:00:47,09,07,1, 12.0,1,1, 2.284, 10571.487, 405.408, 52859.258 25/03/07,19:00:47,10,07,1, 12.0,1,1, 2.284, 10571.488, 405.393, 52859.169 25/03/07,19:00:47,11,07,1, 12.0,1,1, 2.284, 10571.484, 405.389, 52859.193 25/03/07,19:00:47,12,07,1, 12.0,1,1, 2.284, 10571.518, 405.404, 52859.244 25/03/07,19:00:47,13,07,1, 12.0,1,1, 2.284, 10571.494, 405.415, 52859.193 25/03/07,19:00:47,14,07,1, 12.0,1,1, 2.284, 10571.504, 405.412, 52859.206 25/03/07,19:00:47,15,07,1, 12.0,1,1, 2.284, 10571.484, 405.383, 52859.238 25/03/07,19:00:47,16,07,1, 12.0,1,1, 2.284, 10571.496, 405.400, 52859.117 25/03/07,19:00:47,17,07,1, 12.0,1,1, 2.284, 10571.491, 405.399, 52859.158 25/03/07,19:00:47,18,07,1, 12.0,1,1, 2.284, 10571.494, 405.398, 52859.211 25/03/07,19:00:47,19,07,1, 12.0,1,1, 2.284, 10571.482, 405.428, 52859.267 25/03/07,19:00:48,00,07,1, 12.0,1,1, 2.282, 10571.479, 405.428, 52859.267 25/03/07,19:00:48,01,07,1, 12.0,1,1, 2.282, 10571.464, 405.414, 52859.209 25/03/07,19:00:48,02,07,1, 12.0,1,1, 2.282, 10571.479, 405.400, 52859.214 25/03/07,19:00:48,03,07,1, 12.0,1,1, 2.282, 10571.502, 405.413, 52859.165 25/03/07,19:00:48,04,07,1, 12.0,1,1, 2.282, 10571.490, 405.426, 52859.196 25/03/07,19:00:48,05,07,1, 12.0,1,1, 2.282, 10571.466, 405.420, 52859.206 25/03/07,19:00:48,06,07,1, 12.0,1,1, 2.282, 10571.467, 405.440, 52859.204 25/03/07,19:00:48,07,07,1, 12.0,1,1, 2.282, 10571.497, 405.405, 52859.221 25/03/07,19:00:48,08,07,1, 12.0,1,1, 2.282, 10571.471, 405.435, 52859.256 25/03/07,19:00:48,09,07,1, 12.0,1,1, 2.282, 10571.475, 405.434, 52859.188 25/03/07,19:00:48,10,07,1, 12.0,1,1, 2.282, 10571.465, 405.417, 52859.185 25/03/07,19:00:48,11,07,1, 12.0,1,1, 2.282, 10571.473, 405.423, 52859.233 25/03/07,19:00:48,12,07,1, 12.0,1,1, 2.282, 10571.453, 405.413, 52859.182 25/03/07,19:00:48,13,07,1, 12.0,1,1, 2.282, 10571.467, 405.401, 52859.251 25/03/07,19:00:48,14,07,1, 12.0,1,1, 2.282, 10571.444, 405.412, 52859.142 25/03/07,19:00:48,15,07,1, 12.0,1,1, 2.282, 10571.448, 405.422, 52859.253 25/03/07,19:00:48,16,07,1, 12.0,1,1, 2.282, 10571.463, 405.429, 52859.239 25/03/07,19:00:48,17,07,1, 12.0,1,1, 2.282, 10571.457, 405.409, 52859.183 25/03/07,19:00:48,18,07,1, 12.0,1,1, 2.282, 10571.440, 405.418, 52859.156 25/03/07,19:00:48,19,07,1, 12.0,1,1, 2.282, 10571.457, 405.438, 52859.174 25/03/07,19:00:49,00,07,1, 11.9,1,1, 2.285, 10571.454, 405.438, 52859.174 25/03/07,19:00:49,01,07,1, 11.9,1,1, 2.285, 10571.450, 405.426, 52859.229 25/03/07,19:00:49,02,07,1, 11.9,1,1, 2.285, 10571.452, 405.438, 52859.227 25/03/07,19:00:49,03,07,1, 11.9,1,1, 2.285, 10571.441, 405.435, 52859.196 25/03/07,19:00:49,04,07,1, 11.9,1,1, 2.285, 10571.442, 405.417, 52859.185 25/03/07,19:00:49,05,07,1, 11.9,1,1, 2.285, 10571.450, 405.438, 52859.203 25/03/07,19:00:49,06,07,1, 11.9,1,1, 2.285, 10571.430, 405.446, 52859.234 25/03/07,19:00:49,07,07,1, 11.9,1,1, 2.285, 10571.430, 405.428, 52859.239 25/03/07,19:00:49,08,07,1, 11.9,1,1, 2.285, 10571.433, 405.425, 52859.270 25/03/07,19:00:49,09,07,1, 11.9,1,1, 2.285, 10571.436, 405.428, 52859.200 25/03/07,19:00:49,10,07,1, 11.9,1,1, 2.285, 10571.442, 405.424, 52859.107 25/03/07,19:00:49,11,07,1, 11.9,1,1, 2.285, 10571.418, 405.441, 52859.183 25/03/07,19:00:49,12,07,1, 11.9,1,1, 2.285, 10571.402, 405.422, 52859.116 25/03/07,19:00:49,13,07,1, 11.9,1,1, 2.285, 10571.426, 405.421, 52859.141 25/03/07,19:00:49,14,07,1, 11.9,1,1, 2.285, 10571.424, 405.439, 52859.210 25/03/07,19:00:49,15,07,1, 11.9,1,1, 2.285, 10571.417, 405.447, 52859.200 25/03/07,19:00:49,16,07,1, 11.9,1,1, 2.285, 10571.425, 405.437, 52859.194 25/03/07,19:00:49,17,07,1, 11.9,1,1, 2.285, 10571.440, 405.453, 52859.178 25/03/07,19:00:49,18,07,1, 11.9,1,1, 2.285, 10571.424, 405.440, 52859.211 25/03/07,19:00:49,19,07,1, 11.9,1,1, 2.285, 10571.419, 405.434, 52859.208 25/03/07,19:00:50,00,07,1, 11.9,1,1, 2.287, 10571.412, 405.434, 52859.208 25/03/07,19:00:50,01,07,1, 11.9,1,1, 2.287, 10571.401, 405.437, 52859.242 25/03/07,19:00:50,02,07,1, 11.9,1,1, 2.287, 10571.369, 405.439, 52859.096 25/03/07,19:00:50,03,07,1, 11.9,1,1, 2.287, 10571.410, 405.442, 52859.242 25/03/07,19:00:50,04,07,1, 11.9,1,1, 2.287, 10571.412, 405.452, 52859.232 25/03/07,19:00:50,05,07,1, 11.9,1,1, 2.287, 10571.399, 405.445, 52859.123 25/03/07,19:00:50,06,07,1, 11.9,1,1, 2.287, 10571.419, 405.444, 52859.155 25/03/07,19:00:50,07,07,1, 11.9,1,1, 2.287, 10571.397, 405.458, 52859.249 25/03/07,19:00:50,08,07,1, 11.9,1,1, 2.287, 10571.390, 405.475, 52859.249 25/03/07,19:00:50,09,07,1, 11.9,1,1, 2.287, 10571.404, 405.463, 52859.256 25/03/07,19:00:50,10,07,1, 11.9,1,1, 2.287, 10571.418, 405.464, 52859.174 25/03/07,19:00:50,11,07,1, 11.9,1,1, 2.287, 10571.387, 405.477, 52859.152 25/03/07,19:00:50,12,07,1, 11.9,1,1, 2.287, 10571.375, 405.477, 52859.168 25/03/07,19:00:50,13,07,1, 11.9,1,1, 2.287, 10571.393, 405.487, 52859.181 25/03/07,19:00:50,14,07,1, 11.9,1,1, 2.287, 10571.393, 405.474, 52859.303 25/03/07,19:00:50,15,07,1, 11.9,1,1, 2.287, 10571.372, 405.458, 52859.210 25/03/07,19:00:50,16,07,1, 11.9,1,1, 2.287, 10571.388, 405.478, 52859.267 25/03/07,19:00:50,17,07,1, 11.9,1,1, 2.287, 10571.369, 405.477, 52859.253 25/03/07,19:00:50,18,07,1, 11.9,1,1, 2.287, 10571.380, 405.469, 52859.165 25/03/07,19:00:50,19,07,1, 11.9,1,1, 2.287, 10571.406, 405.480, 52859.158 25/03/07,19:00:51,00,07,1, 11.9,1,1, 2.286, 10571.404, 405.480, 52859.158 25/03/07,19:00:51,01,07,1, 11.9,1,1, 2.286, 10571.369, 405.474, 52859.210 25/03/07,19:00:51,02,07,1, 11.9,1,1, 2.286, 10571.359, 405.476, 52859.223 25/03/07,19:00:51,03,07,1, 11.9,1,1, 2.286, 10571.371, 405.493, 52859.279 25/03/07,19:00:51,04,07,1, 11.9,1,1, 2.286, 10571.373, 405.483, 52859.290 25/03/07,19:00:51,05,07,1, 11.9,1,1, 2.286, 10571.349, 405.483, 52859.131 25/03/07,19:00:51,06,07,1, 11.9,1,1, 2.286, 10571.376, 405.477, 52859.227 25/03/07,19:00:51,07,07,1, 11.9,1,1, 2.286, 10571.386, 405.474, 52859.254 25/03/07,19:00:51,08,07,1, 11.9,1,1, 2.286, 10571.360, 405.473, 52859.269 25/03/07,19:00:51,09,07,1, 11.9,1,1, 2.286, 10571.374, 405.494, 52859.227 25/03/07,19:00:51,10,07,1, 11.9,1,1, 2.286, 10571.358, 405.490, 52859.251 25/03/07,19:00:51,11,07,1, 11.9,1,1, 2.286, 10571.340, 405.485, 52859.267 25/03/07,19:00:51,12,07,1, 11.9,1,1, 2.286, 10571.366, 405.472, 52859.212 25/03/07,19:00:51,13,07,1, 11.9,1,1, 2.286, 10571.363, 405.477, 52859.229 25/03/07,19:00:51,14,07,1, 11.9,1,1, 2.286, 10571.364, 405.498, 52859.244 25/03/07,19:00:51,15,07,1, 11.9,1,1, 2.286, 10571.343, 405.505, 52859.227 25/03/07,19:00:51,16,07,1, 11.9,1,1, 2.286, 10571.359, 405.504, 52859.215 25/03/07,19:00:51,17,07,1, 11.9,1,1, 2.286, 10571.378, 405.507, 52859.240 25/03/07,19:00:51,18,07,1, 11.9,1,1, 2.286, 10571.344, 405.491, 52859.185 25/03/07,19:00:51,19,07,1, 11.9,1,1, 2.286, 10571.333, 405.497, 52859.239 25/03/07,19:00:52,00,07,1, 11.9,1,1, 2.285, 10571.328, 405.497, 52859.239 25/03/07,19:00:52,01,07,1, 11.9,1,1, 2.285, 10571.361, 405.500, 52859.297 25/03/07,19:00:52,02,07,1, 11.9,1,1, 2.285, 10571.353, 405.521, 52859.277 25/03/07,19:00:52,03,07,1, 11.9,1,1, 2.285, 10571.329, 405.496, 52859.243 25/03/07,19:00:52,04,07,1, 11.9,1,1, 2.285, 10571.341, 405.513, 52859.216 25/03/07,19:00:52,05,07,1, 11.9,1,1, 2.285, 10571.337, 405.504, 52859.254 25/03/07,19:00:52,06,07,1, 11.9,1,1, 2.285, 10571.329, 405.494, 52859.215 25/03/07,19:00:52,07,07,1, 11.9,1,1, 2.285, 10571.331, 405.504, 52859.214 25/03/07,19:00:52,08,07,1, 11.9,1,1, 2.285, 10571.310, 405.513, 52859.235 25/03/07,19:00:52,09,07,1, 11.9,1,1, 2.285, 10571.344, 405.511, 52859.186 25/03/07,19:00:52,10,07,1, 11.9,1,1, 2.285, 10571.333, 405.495, 52859.225 25/03/07,19:00:52,11,07,1, 11.9,1,1, 2.285, 10571.303, 405.522, 52859.254 25/03/07,19:00:52,12,07,1, 11.9,1,1, 2.285, 10571.323, 405.507, 52859.305 25/03/07,19:00:52,13,07,1, 11.9,1,1, 2.285, 10571.334, 405.505, 52859.178 25/03/07,19:00:52,14,07,1, 11.9,1,1, 2.285, 10571.335, 405.514, 52859.186 25/03/07,19:00:52,15,07,1, 11.9,1,1, 2.285, 10571.330, 405.499, 52859.241 25/03/07,19:00:52,16,07,1, 11.9,1,1, 2.285, 10571.298, 405.509, 52859.214 25/03/07,19:00:52,17,07,1, 11.9,1,1, 2.285, 10571.302, 405.487, 52859.193 25/03/07,19:00:52,18,07,1, 11.9,1,1, 2.285, 10571.297, 405.508, 52859.233 25/03/07,19:00:52,19,07,1, 11.9,1,1, 2.285, 10571.315, 405.510, 52859.231 25/03/07,19:00:53,00,07,1, 11.9,1,1, 2.285, 10571.312, 405.510, 52859.231 25/03/07,19:00:53,01,07,1, 11.9,1,1, 2.285, 10571.310, 405.521, 52859.273 25/03/07,19:00:53,02,07,1, 11.9,1,1, 2.285, 10571.317, 405.526, 52859.268 25/03/07,19:00:53,03,07,1, 11.9,1,1, 2.285, 10571.285, 405.537, 52859.270 25/03/07,19:00:53,04,07,1, 11.9,1,1, 2.285, 10571.312, 405.544, 52859.311 25/03/07,19:00:53,05,07,1, 11.9,1,1, 2.285, 10571.281, 405.530, 52859.248 25/03/07,19:00:53,06,07,1, 11.9,1,1, 2.285, 10571.296, 405.535, 52859.254 25/03/07,19:00:53,07,07,1, 11.9,1,1, 2.285, 10571.298, 405.511, 52859.294 25/03/07,19:00:53,08,07,1, 11.9,1,1, 2.285, 10571.319, 405.553, 52859.288 25/03/07,19:00:53,09,07,1, 11.9,1,1, 2.285, 10571.277, 405.551, 52859.415 25/03/07,19:00:53,10,07,1, 11.9,1,1, 2.285, 10571.335, 405.521, 52859.202 25/03/07,19:00:53,11,07,1, 11.9,1,1, 2.285, 10571.283, 405.519, 52859.226 25/03/07,19:00:53,12,07,1, 11.9,1,1, 2.285, 10571.285, 405.535, 52859.287 25/03/07,19:00:53,13,07,1, 11.9,1,1, 2.285, 10571.322, 405.533, 52859.137 25/03/07,19:00:53,14,07,1, 11.9,1,1, 2.285, 10571.305, 405.535, 52859.199 25/03/07,19:00:53,15,07,1, 11.9,1,1, 2.285, 10571.313, 405.533, 52859.186 25/03/07,19:00:53,16,07,1, 11.9,1,1, 2.285, 10571.293, 405.528, 52859.221 25/03/07,19:00:53,17,07,1, 11.9,1,1, 2.285, 10571.274, 405.533, 52859.222 25/03/07,19:00:53,18,07,1, 11.9,1,1, 2.285, 10571.281, 405.514, 52859.210 25/03/07,19:00:53,19,07,1, 11.9,1,1, 2.285, 10571.281, 405.538, 52859.228 25/03/07,19:00:54,00,07,1, 12.0,1,1, 2.283, 10571.278, 405.538, 52859.228 25/03/07,19:00:54,01,07,1, 12.0,1,1, 2.283, 10571.268, 405.532, 52859.296 25/03/07,19:00:54,02,07,1, 12.0,1,1, 2.283, 10571.279, 405.545, 52859.303 25/03/07,19:00:54,03,07,1, 12.0,1,1, 2.283, 10571.273, 405.526, 52859.353 25/03/07,19:00:54,04,07,1, 12.0,1,1, 2.283, 10571.271, 405.540, 52859.329 25/03/07,19:00:54,05,07,1, 12.0,1,1, 2.283, 10571.268, 405.547, 52859.271 25/03/07,19:00:54,06,07,1, 12.0,1,1, 2.283, 10571.279, 405.529, 52859.216 25/03/07,19:00:54,07,07,1, 12.0,1,1, 2.283, 10571.261, 405.562, 52859.184 25/03/07,19:00:54,08,07,1, 12.0,1,1, 2.283, 10571.274, 405.535, 52859.195 25/03/07,19:00:54,09,07,1, 12.0,1,1, 2.283, 10571.280, 405.556, 52859.218 25/03/07,19:00:54,10,07,1, 12.0,1,1, 2.283, 10571.276, 405.564, 52859.274 25/03/07,19:00:54,11,07,1, 12.0,1,1, 2.283, 10571.260, 405.550, 52859.307 25/03/07,19:00:54,12,07,1, 12.0,1,1, 2.283, 10571.275, 405.558, 52859.281 25/03/07,19:00:54,13,07,1, 12.0,1,1, 2.283, 10571.290, 405.555, 52859.308 25/03/07,19:00:54,14,07,1, 12.0,1,1, 2.283, 10571.282, 405.550, 52859.299 25/03/07,19:00:54,15,07,1, 12.0,1,1, 2.283, 10571.304, 405.538, 52859.282 25/03/07,19:00:54,16,07,1, 12.0,1,1, 2.283, 10571.280, 405.570, 52859.301 25/03/07,19:00:54,17,07,1, 12.0,1,1, 2.283, 10571.278, 405.551, 52859.312 25/03/07,19:00:54,18,07,1, 12.0,1,1, 2.283, 10571.295, 405.573, 52859.233 25/03/07,19:00:54,19,07,1, 12.0,1,1, 2.283, 10571.277, 405.571, 52859.311 25/03/07,19:00:55,00,07,1, 11.9,1,1, 2.283, 10571.270, 405.571, 52859.311 25/03/07,19:00:55,01,07,1, 11.9,1,1, 2.283, 10571.295, 405.545, 52859.195 25/03/07,19:00:55,02,07,1, 11.9,1,1, 2.283, 10571.278, 405.581, 52859.271 25/03/07,19:00:55,03,07,1, 11.9,1,1, 2.283, 10571.239, 405.559, 52859.308 25/03/07,19:00:55,04,07,1, 11.9,1,1, 2.283, 10571.254, 405.585, 52859.324 25/03/07,19:00:55,05,07,1, 11.9,1,1, 2.283, 10571.250, 405.572, 52859.318 25/03/07,19:00:55,06,07,1, 11.9,1,1, 2.283, 10571.235, 405.576, 52859.307 25/03/07,19:00:55,07,07,1, 11.9,1,1, 2.283, 10571.269, 405.575, 52859.262 25/03/07,19:00:55,08,07,1, 11.9,1,1, 2.283, 10571.264, 405.575, 52859.333 25/03/07,19:00:55,09,07,1, 11.9,1,1, 2.283, 10571.276, 405.581, 52859.280 25/03/07,19:00:55,10,07,1, 11.9,1,1, 2.283, 10571.263, 405.577, 52859.327 25/03/07,19:00:55,11,07,1, 11.9,1,1, 2.283, 10571.281, 405.577, 52859.321 25/03/07,19:00:55,12,07,1, 11.9,1,1, 2.283, 10571.265, 405.587, 52859.366 25/03/07,19:00:55,13,07,1, 11.9,1,1, 2.283, 10571.260, 405.599, 52859.289 25/03/07,19:00:55,14,07,1, 11.9,1,1, 2.283, 10571.283, 405.577, 52859.265 25/03/07,19:00:55,15,07,1, 11.9,1,1, 2.283, 10571.264, 405.588, 52859.314 25/03/07,19:00:55,16,07,1, 11.9,1,1, 2.283, 10571.268, 405.571, 52859.265 25/03/07,19:00:55,17,07,1, 11.9,1,1, 2.283, 10571.288, 405.594, 52859.250 25/03/07,19:00:55,18,07,1, 11.9,1,1, 2.283, 10571.272, 405.585, 52859.313 25/03/07,19:00:55,19,07,1, 11.9,1,1, 2.283, 10571.267, 405.585, 52859.334 25/03/07,19:00:56,00,07,1, 11.9,1,1, 2.287, 10571.262, 405.585, 52859.334 25/03/07,19:00:56,01,07,1, 11.9,1,1, 2.287, 10571.258, 405.601, 52859.283 25/03/07,19:00:56,02,07,1, 11.9,1,1, 2.287, 10571.261, 405.567, 52859.329 25/03/07,19:00:56,03,07,1, 11.9,1,1, 2.287, 10571.260, 405.592, 52859.225 25/03/07,19:00:56,04,07,1, 11.9,1,1, 2.287, 10571.267, 405.609, 52859.278 25/03/07,19:00:56,05,07,1, 11.9,1,1, 2.287, 10571.254, 405.584, 52859.283 25/03/07,19:00:56,06,07,1, 11.9,1,1, 2.287, 10571.272, 405.609, 52859.316 25/03/07,19:00:56,07,07,1, 11.9,1,1, 2.287, 10571.286, 405.600, 52859.287 25/03/07,19:00:56,08,07,1, 11.9,1,1, 2.287, 10571.273, 405.587, 52859.244 25/03/07,19:00:56,09,07,1, 11.9,1,1, 2.287, 10571.253, 405.599, 52859.235 25/03/07,19:00:56,10,07,1, 11.9,1,1, 2.287, 10571.261, 405.597, 52859.299 25/03/07,19:00:56,11,07,1, 11.9,1,1, 2.287, 10571.239, 405.584, 52859.295 25/03/07,19:00:56,12,07,1, 11.9,1,1, 2.287, 10571.252, 405.607, 52859.306 25/03/07,19:00:56,13,07,1, 11.9,1,1, 2.287, 10571.248, 405.594, 52859.346 25/03/07,19:00:56,14,07,1, 11.9,1,1, 2.287, 10571.213, 405.599, 52859.314 25/03/07,19:00:56,15,07,1, 11.9,1,1, 2.287, 10571.241, 405.573, 52859.305 25/03/07,19:00:56,16,07,1, 11.9,1,1, 2.287, 10571.257, 405.613, 52859.261 25/03/07,19:00:56,17,07,1, 11.9,1,1, 2.287, 10571.260, 405.581, 52859.286 25/03/07,19:00:56,18,07,1, 11.9,1,1, 2.287, 10571.230, 405.601, 52859.283 25/03/07,19:00:56,19,07,1, 11.9,1,1, 2.287, 10571.236, 405.606, 52859.321 25/03/07,19:00:57,00,07,1, 11.9,1,1, 2.286, 10571.228, 405.606, 52859.321 25/03/07,19:00:57,01,07,1, 11.9,1,1, 2.286, 10571.216, 405.601, 52859.240 25/03/07,19:00:57,02,07,1, 11.9,1,1, 2.286, 10571.219, 405.600, 52859.334 25/03/07,19:00:57,03,07,1, 11.9,1,1, 2.286, 10571.224, 405.595, 52859.355 25/03/07,19:00:57,04,07,1, 11.9,1,1, 2.286, 10571.242, 405.606, 52859.323 25/03/07,19:00:57,05,07,1, 11.9,1,1, 2.286, 10571.241, 405.601, 52859.334 25/03/07,19:00:57,06,07,1, 11.9,1,1, 2.286, 10571.278, 405.571, 52859.162 25/03/07,19:00:57,07,07,1, 11.9,1,1, 2.286, 10571.290, 405.610, 52859.331 25/03/07,19:00:57,08,07,1, 11.9,1,1, 2.286, 10571.235, 405.597, 52859.262 25/03/07,19:00:57,09,07,1, 11.9,1,1, 2.286, 10571.232, 405.598, 52859.349 25/03/07,19:00:57,10,07,1, 11.9,1,1, 2.286, 10571.273, 405.597, 52859.260 25/03/07,19:00:57,11,07,1, 11.9,1,1, 2.286, 10571.237, 405.606, 52859.277 25/03/07,19:00:57,12,07,1, 11.9,1,1, 2.286, 10571.246, 405.608, 52859.280 25/03/07,19:00:57,13,07,1, 11.9,1,1, 2.286, 10571.247, 405.619, 52859.295 25/03/07,19:00:57,14,07,1, 11.9,1,1, 2.286, 10571.256, 405.613, 52859.311 25/03/07,19:00:57,15,07,1, 11.9,1,1, 2.286, 10571.226, 405.614, 52859.266 25/03/07,19:00:57,16,07,1, 11.9,1,1, 2.286, 10571.245, 405.606, 52859.309 25/03/07,19:00:57,17,07,1, 11.9,1,1, 2.286, 10571.258, 405.628, 52859.313 25/03/07,19:00:57,18,07,1, 11.9,1,1, 2.286, 10571.242, 405.617, 52859.295 25/03/07,19:00:57,19,07,1, 11.9,1,1, 2.286, 10571.243, 405.621, 52859.366 25/03/07,19:00:58,00,07,1, 11.9,1,1, 2.282, 10571.237, 405.621, 52859.366 25/03/07,19:00:58,01,07,1, 11.9,1,1, 2.282, 10571.227, 405.626, 52859.333 25/03/07,19:00:58,02,07,1, 11.9,1,1, 2.282, 10571.190, 405.630, 52859.348 25/03/07,19:00:58,03,07,1, 11.9,1,1, 2.282, 10571.223, 405.627, 52859.299 25/03/07,19:00:58,04,07,1, 11.9,1,1, 2.282, 10571.240, 405.624, 52859.292 25/03/07,19:00:58,05,07,1, 11.9,1,1, 2.282, 10571.218, 405.613, 52859.262 25/03/07,19:00:58,06,07,1, 11.9,1,1, 2.282, 10571.221, 405.646, 52859.368 25/03/07,19:00:58,07,07,1, 11.9,1,1, 2.282, 10571.200, 405.609, 52859.264 25/03/07,19:00:58,08,07,1, 11.9,1,1, 2.282, 10571.192, 405.621, 52859.288 25/03/07,19:00:58,09,07,1, 11.9,1,1, 2.282, 10571.197, 405.629, 52859.292 25/03/07,19:00:58,10,07,1, 11.9,1,1, 2.282, 10571.210, 405.639, 52859.398 25/03/07,19:00:58,11,07,1, 11.9,1,1, 2.282, 10571.199, 405.647, 52859.356 25/03/07,19:00:58,12,07,1, 11.9,1,1, 2.282, 10571.227, 405.632, 52859.303 25/03/07,19:00:58,13,07,1, 11.9,1,1, 2.282, 10571.196, 405.653, 52859.386 25/03/07,19:00:58,14,07,1, 11.9,1,1, 2.282, 10571.213, 405.618, 52859.381 25/03/07,19:00:58,15,07,1, 11.9,1,1, 2.282, 10571.207, 405.636, 52859.341 25/03/07,19:00:58,16,07,1, 11.9,1,1, 2.282, 10571.214, 405.630, 52859.276 25/03/07,19:00:58,17,07,1, 11.9,1,1, 2.282, 10571.192, 405.648, 52859.316 25/03/07,19:00:58,18,07,1, 11.9,1,1, 2.282, 10571.202, 405.633, 52859.372 25/03/07,19:00:58,19,07,1, 11.9,1,1, 2.282, 10571.229, 405.652, 52859.318 25/03/07,19:00:59,00,06,1, 11.9,1,1, 2.286, 10571.228, 405.652, 52859.318 25/03/07,19:00:59,01,06,1, 11.9,1,1, 2.286, 10571.182, 405.639, 52859.351 25/03/07,19:00:59,02,06,1, 11.9,1,1, 2.286, 10571.209, 405.645, 52859.225 25/03/07,19:00:59,03,06,1, 11.9,1,1, 2.286, 10571.191, 405.653, 52859.319 25/03/07,19:00:59,04,06,1, 11.9,1,1, 2.286, 10571.154, 405.668, 52859.288 25/03/07,19:00:59,05,06,1, 11.9,1,1, 2.286, 10571.236, 405.646, 52859.206 25/03/07,19:00:59,06,06,1, 11.9,1,1, 2.286, 10571.156, 405.673, 52859.337 25/03/07,19:00:59,07,06,1, 11.9,1,1, 2.286, 10571.176, 405.651, 52859.341 25/03/07,19:00:59,08,06,1, 11.9,1,1, 2.286, 10571.169, 405.650, 52859.295 25/03/07,19:00:59,09,06,1, 11.9,1,1, 2.286, 10571.178, 405.633, 52859.270 25/03/07,19:00:59,10,06,1, 11.9,1,1, 2.286, 10571.192, 405.643, 52859.282 25/03/07,19:00:59,11,06,1, 11.9,1,1, 2.286, 10571.184, 405.655, 52859.311 25/03/07,19:00:59,12,06,1, 11.9,1,1, 2.286, 10571.170, 405.662, 52859.326 25/03/07,19:00:59,13,06,1, 11.9,1,1, 2.286, 10571.180, 405.693, 52859.365 25/03/07,19:00:59,14,06,1, 11.9,1,1, 2.286, 10571.174, 405.671, 52859.293 25/03/07,19:00:59,15,06,1, 11.9,1,1, 2.286, 10571.184, 405.667, 52859.291 25/03/07,19:00:59,16,06,1, 11.9,1,1, 2.286, 10571.170, 405.676, 52859.339 25/03/07,19:00:59,17,06,1, 11.9,1,1, 2.286, 10571.183, 405.660, 52859.311 25/03/07,19:00:59,18,06,1, 11.9,1,1, 2.286, 10571.189, 405.665, 52859.296 25/03/07,19:00:59,19,06,1, 11.9,1,1, 2.286, 10571.178, 405.686, 52859.297 25/03/07,19:01:00,00,06,1, 11.9,1,1, 2.288, 10571.170, 405.686, 52859.297 25/03/07,19:01:00,01,06,1, 11.9,1,1, 2.288, 10571.169, 405.685, 52859.416 25/03/07,19:01:00,02,06,1, 11.9,1,1, 2.288, 10571.168, 405.671, 52859.271 25/03/07,19:01:00,03,06,1, 11.9,1,1, 2.288, 10571.181, 405.692, 52859.317 25/03/07,19:01:00,04,06,1, 11.9,1,1, 2.288, 10571.162, 405.685, 52859.243 25/03/07,19:01:00,05,06,1, 11.9,1,1, 2.288, 10571.156, 405.670, 52859.313 25/03/07,19:01:00,06,06,1, 11.9,1,1, 2.288, 10571.177, 405.696, 52859.357 25/03/07,19:01:00,07,06,1, 11.9,1,1, 2.288, 10571.146, 405.712, 52859.268 25/03/07,19:01:00,08,06,1, 11.9,1,1, 2.288, 10571.169, 405.709, 52859.349 25/03/07,19:01:00,09,06,1, 11.9,1,1, 2.288, 10571.168, 405.676, 52859.315 25/03/07,19:01:00,10,06,1, 11.9,1,1, 2.288, 10571.141, 405.688, 52859.368 25/03/07,19:01:00,11,06,1, 11.9,1,1, 2.288, 10571.134, 405.681, 52859.340 25/03/07,19:01:00,12,06,1, 11.9,1,1, 2.288, 10571.149, 405.689, 52859.334 25/03/07,19:01:00,13,06,1, 11.9,1,1, 2.288, 10571.146, 405.703, 52859.354 25/03/07,19:01:00,14,06,1, 11.9,1,1, 2.288, 10571.143, 405.696, 52859.364 25/03/07,19:01:00,15,06,1, 11.9,1,1, 2.288, 10571.145, 405.698, 52859.298 25/03/07,19:01:00,16,06,1, 11.9,1,1, 2.288, 10571.122, 405.726, 52859.354 25/03/07,19:01:00,17,06,1, 11.9,1,1, 2.288, 10571.129, 405.695, 52859.339 25/03/07,19:01:00,18,06,1, 11.9,1,1, 2.288, 10571.155, 405.693, 52859.265 25/03/07,19:01:00,19,06,1, 11.9,1,1, 2.288, 10571.137, 405.699, 52859.305 25/03/07,19:01:01,00,06,1, 11.9,1,1, 2.286, 10571.136, 405.699, 52859.305 25/03/07,19:01:01,01,06,1, 11.9,1,1, 2.286, 10571.135, 405.698, 52859.267 25/03/07,19:01:01,02,06,1, 11.9,1,1, 2.286, 10571.124, 405.705, 52859.350 25/03/07,19:01:01,03,06,1, 11.9,1,1, 2.286, 10571.137, 405.699, 52859.373 25/03/07,19:01:01,04,06,1, 11.9,1,1, 2.286, 10571.136, 405.722, 52859.313 25/03/07,19:01:01,05,06,1, 11.9,1,1, 2.286, 10571.124, 405.716, 52859.258 25/03/07,19:01:01,06,06,1, 11.9,1,1, 2.286, 10571.101, 405.714, 52859.349 25/03/07,19:01:01,07,06,1, 11.9,1,1, 2.286, 10571.134, 405.700, 52859.273 25/03/07,19:01:01,08,06,1, 11.9,1,1, 2.286, 10571.106, 405.708, 52859.328 25/03/07,19:01:01,09,06,1, 11.9,1,1, 2.286, 10571.121, 405.726, 52859.373 25/03/07,19:01:01,10,06,1, 11.9,1,1, 2.286, 10571.106, 405.730, 52859.375 25/03/07,19:01:01,11,06,1, 11.9,1,1, 2.286, 10571.094, 405.730, 52859.305 25/03/07,19:01:01,12,06,1, 11.9,1,1, 2.286, 10571.095, 405.741, 52859.295 25/03/07,19:01:01,13,06,1, 11.9,1,1, 2.286, 10571.112, 405.725, 52859.302 25/03/07,19:01:01,14,06,1, 11.9,1,1, 2.286, 10571.110, 405.736, 52859.337 25/03/07,19:01:01,15,06,1, 11.9,1,1, 2.286, 10571.129, 405.744, 52859.361 25/03/07,19:01:01,16,06,1, 11.9,1,1, 2.286, 10571.095, 405.727, 52859.302 25/03/07,19:01:01,17,06,1, 11.9,1,1, 2.286, 10571.099, 405.737, 52859.367 25/03/07,19:01:01,18,06,1, 11.9,1,1, 2.286, 10571.102, 405.746, 52859.283 25/03/07,19:01:01,19,06,1, 11.9,1,1, 2.286, 10571.080, 405.726, 52859.294 25/03/07,19:01:02,00,06,1, 11.9,1,1, 2.284, 10571.078, 405.726, 52859.294 25/03/07,19:01:02,01,06,1, 11.9,1,1, 2.284, 10571.111, 405.720, 52859.349 25/03/07,19:01:02,02,06,1, 11.9,1,1, 2.284, 10571.068, 405.753, 52859.411 25/03/07,19:01:02,03,06,1, 11.9,1,1, 2.284, 10571.104, 405.741, 52859.396 25/03/07,19:01:02,04,06,1, 11.9,1,1, 2.284, 10571.096, 405.742, 52859.399 25/03/07,19:01:02,05,06,1, 11.9,1,1, 2.284, 10571.104, 405.746, 52859.395 25/03/07,19:01:02,06,06,1, 11.9,1,1, 2.284, 10571.105, 405.763, 52859.306 25/03/07,19:01:02,07,06,1, 11.9,1,1, 2.284, 10571.087, 405.755, 52859.261 25/03/07,19:01:02,08,06,1, 11.9,1,1, 2.284, 10571.079, 405.767, 52859.398 25/03/07,19:01:02,09,06,1, 11.9,1,1, 2.284, 10571.076, 405.750, 52859.323 25/03/07,19:01:02,10,06,1, 11.9,1,1, 2.284, 10571.109, 405.764, 52859.394 25/03/07,19:01:02,11,06,1, 11.9,1,1, 2.284, 10571.102, 405.756, 52859.392 25/03/07,19:01:02,12,06,1, 11.9,1,1, 2.284, 10571.085, 405.778, 52859.384 25/03/07,19:01:02,13,06,1, 11.9,1,1, 2.284, 10571.089, 405.743, 52859.345 25/03/07,19:01:02,14,06,1, 11.9,1,1, 2.284, 10571.074, 405.750, 52859.363 25/03/07,19:01:02,15,06,1, 11.9,1,1, 2.284, 10571.088, 405.758, 52859.335 25/03/07,19:01:02,16,06,1, 11.9,1,1, 2.284, 10571.076, 405.775, 52859.350 25/03/07,19:01:02,17,06,1, 11.9,1,1, 2.284, 10571.109, 405.761, 52859.393 25/03/07,19:01:02,18,06,1, 11.9,1,1, 2.284, 10571.060, 405.762, 52859.281 25/03/07,19:01:02,19,06,1, 11.9,1,1, 2.284, 10571.114, 405.760, 52859.325 25/03/07,19:01:03,00,06,1, 11.9,1,1, 2.283, 10571.111, 405.760, 52859.325 25/03/07,19:01:03,01,06,1, 11.9,1,1, 2.283, 10571.113, 405.774, 52859.348 25/03/07,19:01:03,02,06,1, 11.9,1,1, 2.283, 10571.084, 405.767, 52859.382 25/03/07,19:01:03,03,06,1, 11.9,1,1, 2.283, 10571.122, 405.789, 52859.383 25/03/07,19:01:03,04,06,1, 11.9,1,1, 2.283, 10571.101, 405.784, 52859.396 25/03/07,19:01:03,05,06,1, 11.9,1,1, 2.283, 10571.094, 405.774, 52859.367 25/03/07,19:01:03,06,06,1, 11.9,1,1, 2.283, 10571.077, 405.751, 52859.381 25/03/07,19:01:03,07,06,1, 11.9,1,1, 2.283, 10571.093, 405.756, 52859.380 25/03/07,19:01:03,08,06,1, 11.9,1,1, 2.283, 10571.069, 405.787, 52859.389 25/03/07,19:01:03,09,06,1, 11.9,1,1, 2.283, 10571.082, 405.784, 52859.390 25/03/07,19:01:03,10,06,1, 11.9,1,1, 2.283, 10571.087, 405.784, 52859.431 25/03/07,19:01:03,11,06,1, 11.9,1,1, 2.283, 10571.080, 405.796, 52859.332 25/03/07,19:01:03,12,06,1, 11.9,1,1, 2.283, 10571.075, 405.801, 52859.349 25/03/07,19:01:03,13,06,1, 11.9,1,1, 2.283, 10571.080, 405.825, 52859.338 25/03/07,19:01:03,14,06,1, 11.9,1,1, 2.283, 10571.082, 405.777, 52859.335 25/03/07,19:01:03,15,06,1, 11.9,1,1, 2.283, 10571.110, 405.790, 52859.257 25/03/07,19:01:03,16,06,1, 11.9,1,1, 2.283, 10571.085, 405.823, 52859.473 25/03/07,19:01:03,17,06,1, 11.9,1,1, 2.283, 10571.063, 405.824, 52859.407 25/03/07,19:01:03,18,06,1, 11.9,1,1, 2.283, 10571.059, 405.807, 52859.426 25/03/07,19:01:03,19,06,1, 11.9,1,1, 2.283, 10571.068, 405.809, 52859.281 25/03/07,19:01:04,00,06,1, 11.8,1,1, 2.284, 10571.061, 405.809, 52859.281 25/03/07,19:01:04,01,06,1, 11.8,1,1, 2.284, 10571.085, 405.792, 52859.327 25/03/07,19:01:04,02,06,1, 11.8,1,1, 2.284, 10571.079, 405.807, 52859.333 25/03/07,19:01:04,03,06,1, 11.8,1,1, 2.284, 10571.088, 405.819, 52859.444 25/03/07,19:01:04,04,06,1, 11.8,1,1, 2.284, 10571.079, 405.824, 52859.349 25/03/07,19:01:04,05,06,1, 11.8,1,1, 2.284, 10571.090, 405.818, 52859.330 25/03/07,19:01:04,06,06,1, 11.8,1,1, 2.284, 10571.089, 405.818, 52859.326 25/03/07,19:01:04,07,06,1, 11.8,1,1, 2.284, 10571.064, 405.820, 52859.354 25/03/07,19:01:04,08,06,1, 11.8,1,1, 2.284, 10571.092, 405.797, 52859.292 25/03/07,19:01:04,09,06,1, 11.8,1,1, 2.284, 10571.101, 405.810, 52859.330 25/03/07,19:01:04,10,06,1, 11.8,1,1, 2.284, 10571.090, 405.802, 52859.383 25/03/07,19:01:04,11,06,1, 11.8,1,1, 2.284, 10571.065, 405.802, 52859.334 25/03/07,19:01:04,12,06,1, 11.8,1,1, 2.284, 10571.108, 405.807, 52859.359 25/03/07,19:01:04,13,06,1, 11.8,1,1, 2.284, 10571.088, 405.836, 52859.368 25/03/07,19:01:04,14,06,1, 11.8,1,1, 2.284, 10571.104, 405.820, 52859.396 25/03/07,19:01:04,15,06,1, 11.8,1,1, 2.284, 10571.069, 405.820, 52859.329 25/03/07,19:01:04,16,06,1, 11.8,1,1, 2.284, 10571.073, 405.821, 52859.433 25/03/07,19:01:04,17,06,1, 11.8,1,1, 2.284, 10571.063, 405.810, 52859.367 25/03/07,19:01:04,18,06,1, 11.8,1,1, 2.284, 10571.060, 405.836, 52859.406 25/03/07,19:01:04,19,06,1, 11.8,1,1, 2.284, 10571.071, 405.833, 52859.406 25/03/07,19:01:05,00,06,1, 11.9,1,1, 2.280, 10571.070, 405.833, 52859.406 25/03/07,19:01:05,01,06,1, 11.9,1,1, 2.280, 10571.084, 405.823, 52859.324 25/03/07,19:01:05,02,06,1, 11.9,1,1, 2.280, 10571.088, 405.836, 52859.361 25/03/07,19:01:05,03,06,1, 11.9,1,1, 2.280, 10571.080, 405.844, 52859.298 25/03/07,19:01:05,04,06,1, 11.9,1,1, 2.280, 10571.053, 405.829, 52859.305 25/03/07,19:01:05,05,06,1, 11.9,1,1, 2.280, 10571.078, 405.834, 52859.453 25/03/07,19:01:05,06,06,1, 11.9,1,1, 2.280, 10571.083, 405.842, 52859.368 25/03/07,19:01:05,07,06,1, 11.9,1,1, 2.280, 10571.076, 405.828, 52859.330 25/03/07,19:01:05,08,06,1, 11.9,1,1, 2.280, 10571.074, 405.842, 52859.357 25/03/07,19:01:05,09,06,1, 11.9,1,1, 2.280, 10571.084, 405.842, 52859.391 25/03/07,19:01:05,10,06,1, 11.9,1,1, 2.280, 10571.083, 405.842, 52859.354 25/03/07,19:01:05,11,06,1, 11.9,1,1, 2.280, 10571.076, 405.837, 52859.400 25/03/07,19:01:05,12,06,1, 11.9,1,1, 2.280, 10571.062, 405.845, 52859.413 25/03/07,19:01:05,13,06,1, 11.9,1,1, 2.280, 10571.033, 405.832, 52859.407 25/03/07,19:01:05,14,06,1, 11.9,1,1, 2.280, 10571.095, 405.823, 52859.386 25/03/07,19:01:05,15,06,1, 11.9,1,1, 2.280, 10571.051, 405.828, 52859.335 25/03/07,19:01:05,16,06,1, 11.9,1,1, 2.280, 10571.084, 405.852, 52859.395 25/03/07,19:01:05,17,06,1, 11.9,1,1, 2.280, 10571.079, 405.854, 52859.356 25/03/07,19:01:05,18,06,1, 11.9,1,1, 2.280, 10571.062, 405.858, 52859.340 25/03/07,19:01:05,19,06,1, 11.9,1,1, 2.280, 10571.057, 405.864, 52859.409 25/03/07,19:01:06,00,06,1, 11.9,1,1, 2.287, 10571.053, 405.864, 52859.409 25/03/07,19:01:06,01,06,1, 11.9,1,1, 2.287, 10571.045, 405.862, 52859.435 25/03/07,19:01:06,02,06,1, 11.9,1,1, 2.287, 10571.082, 405.845, 52859.416 25/03/07,19:01:06,03,06,1, 11.9,1,1, 2.287, 10571.071, 405.875, 52859.346 25/03/07,19:01:06,04,06,1, 11.9,1,1, 2.287, 10571.042, 405.885, 52859.394 25/03/07,19:01:06,05,06,1, 11.9,1,1, 2.287, 10571.058, 405.882, 52859.442 25/03/07,19:01:06,06,06,1, 11.9,1,1, 2.287, 10571.076, 405.879, 52859.338 25/03/07,19:01:06,07,06,1, 11.9,1,1, 2.287, 10571.055, 405.884, 52859.376 25/03/07,19:01:06,08,06,1, 11.9,1,1, 2.287, 10571.063, 405.862, 52859.318 25/03/07,19:01:06,09,06,1, 11.9,1,1, 2.287, 10571.053, 405.866, 52859.371 25/03/07,19:01:06,10,06,1, 11.9,1,1, 2.287, 10571.045, 405.858, 52859.285 25/03/07,19:01:06,11,06,1, 11.9,1,1, 2.287, 10571.013, 405.881, 52859.545 25/03/07,19:01:06,12,06,1, 11.9,1,1, 2.287, 10571.053, 405.885, 52859.361 25/03/07,19:01:06,13,06,1, 11.9,1,1, 2.287, 10571.044, 405.898, 52859.484 25/03/07,19:01:06,14,06,1, 11.9,1,1, 2.287, 10571.045, 405.879, 52859.480 25/03/07,19:01:06,15,06,1, 11.9,1,1, 2.287, 10571.060, 405.894, 52859.414 25/03/07,19:01:06,16,06,1, 11.9,1,1, 2.287, 10571.061, 405.881, 52859.359 25/03/07,19:01:06,17,06,1, 11.9,1,1, 2.287, 10571.059, 405.859, 52859.407 25/03/07,19:01:06,18,06,1, 11.9,1,1, 2.287, 10571.048, 405.896, 52859.393 25/03/07,19:01:06,19,06,1, 11.9,1,1, 2.287, 10571.067, 405.867, 52859.409 25/03/07,19:01:07,00,06,1, 11.9,1,1, 2.283, 10571.061, 405.867, 52859.409 25/03/07,19:01:07,01,06,1, 11.9,1,1, 2.283, 10571.072, 405.891, 52859.369 25/03/07,19:01:07,02,06,1, 11.9,1,1, 2.283, 10571.064, 405.885, 52859.316 25/03/07,19:01:07,03,06,1, 11.9,1,1, 2.283, 10571.071, 405.899, 52859.385 25/03/07,19:01:07,04,06,1, 11.9,1,1, 2.283, 10571.053, 405.878, 52859.360 25/03/07,19:01:07,05,06,1, 11.9,1,1, 2.283, 10571.047, 405.878, 52859.343 25/03/07,19:01:07,06,06,1, 11.9,1,1, 2.283, 10571.066, 405.875, 52859.380 25/03/07,19:01:07,07,06,1, 11.9,1,1, 2.283, 10571.046, 405.893, 52859.384 25/03/07,19:01:07,08,06,1, 11.9,1,1, 2.283, 10571.055, 405.898, 52859.388 25/03/07,19:01:07,09,06,1, 11.9,1,1, 2.283, 10571.042, 405.897, 52859.334 25/03/07,19:01:07,10,06,1, 11.9,1,1, 2.283, 10571.031, 405.900, 52859.356 25/03/07,19:01:07,11,06,1, 11.9,1,1, 2.283, 10571.042, 405.895, 52859.385 25/03/07,19:01:07,12,06,1, 11.9,1,1, 2.283, 10571.045, 405.915, 52859.382 25/03/07,19:01:07,13,06,1, 11.9,1,1, 2.283, 10571.053, 405.911, 52859.394 25/03/07,19:01:07,14,06,1, 11.9,1,1, 2.283, 10571.073, 405.884, 52859.325 25/03/07,19:01:07,15,06,1, 11.9,1,1, 2.283, 10571.060, 405.923, 52859.371 25/03/07,19:01:07,16,06,1, 11.9,1,1, 2.283, 10571.047, 405.887, 52859.377 25/03/07,19:01:07,17,06,1, 11.9,1,1, 2.283, 10571.082, 405.911, 52859.291 25/03/07,19:01:07,18,06,1, 11.9,1,1, 2.283, 10571.045, 405.889, 52859.313 25/03/07,19:01:07,19,06,1, 11.9,1,1, 2.283, 10571.082, 405.921, 52859.390 25/03/07,19:01:08,00,07,1, 11.8,1,1, 2.286, 10571.078, 405.921, 52859.390 25/03/07,19:01:08,01,07,1, 11.8,1,1, 2.286, 10571.062, 405.911, 52859.370 25/03/07,19:01:08,02,07,1, 11.8,1,1, 2.286, 10571.051, 405.930, 52859.416 25/03/07,19:01:08,03,07,1, 11.8,1,1, 2.286, 10571.046, 405.924, 52859.402 25/03/07,19:01:08,04,07,1, 11.8,1,1, 2.286, 10571.062, 405.911, 52859.451 25/03/07,19:01:08,05,07,1, 11.8,1,1, 2.286, 10571.059, 405.918, 52859.380 25/03/07,19:01:08,06,07,1, 11.8,1,1, 2.286, 10571.056, 405.903, 52859.306 25/03/07,19:01:08,07,07,1, 11.8,1,1, 2.286, 10571.051, 405.929, 52859.417 25/03/07,19:01:08,08,07,1, 11.8,1,1, 2.286, 10571.072, 405.909, 52859.412 25/03/07,19:01:08,09,07,1, 11.8,1,1, 2.286, 10571.071, 405.898, 52859.265 25/03/07,19:01:08,10,07,1, 11.8,1,1, 2.286, 10571.078, 405.918, 52859.356 25/03/07,19:01:08,11,07,1, 11.8,1,1, 2.286, 10571.059, 405.914, 52859.315 25/03/07,19:01:08,12,07,1, 11.8,1,1, 2.286, 10571.090, 405.931, 52859.340 25/03/07,19:01:08,13,07,1, 11.8,1,1, 2.286, 10571.081, 405.951, 52859.392 25/03/07,19:01:08,14,07,1, 11.8,1,1, 2.286, 10571.076, 405.950, 52859.409 25/03/07,19:01:08,15,07,1, 11.8,1,1, 2.286, 10571.054, 405.951, 52859.378 25/03/07,19:01:08,16,07,1, 11.8,1,1, 2.286, 10571.061, 405.951, 52859.370 25/03/07,19:01:08,17,07,1, 11.8,1,1, 2.286, 10571.049, 405.948, 52859.364 25/03/07,19:01:08,18,07,1, 11.8,1,1, 2.286, 10571.075, 405.948, 52859.366 25/03/07,19:01:08,19,07,1, 11.8,1,1, 2.286, 10571.068, 405.957, 52859.392 25/03/07,19:01:09,00,07,1, 12.0,1,1, 2.278, 10571.061, 405.957, 52859.392 25/03/07,19:01:09,01,07,1, 12.0,1,1, 2.278, 10571.063, 405.962, 52859.348 25/03/07,19:01:09,02,07,1, 12.0,1,1, 2.278, 10571.051, 405.942, 52859.349 25/03/07,19:01:09,03,07,1, 12.0,1,1, 2.278, 10571.085, 405.942, 52859.368 25/03/07,19:01:09,04,07,1, 12.0,1,1, 2.278, 10571.107, 405.949, 52859.335 25/03/07,19:01:09,05,07,1, 12.0,1,1, 2.278, 10571.114, 405.965, 52859.392 25/03/07,19:01:09,06,07,1, 12.0,1,1, 2.278, 10571.072, 405.938, 52859.406 25/03/07,19:01:09,07,07,1, 12.0,1,1, 2.278, 10571.067, 405.970, 52859.437 25/03/07,19:01:09,08,07,1, 12.0,1,1, 2.278, 10571.081, 405.966, 52859.406 25/03/07,19:01:09,09,07,1, 12.0,1,1, 2.278, 10571.072, 405.972, 52859.426 25/03/07,19:01:09,10,07,1, 12.0,1,1, 2.278, 10571.082, 405.970, 52859.471 25/03/07,19:01:09,11,07,1, 12.0,1,1, 2.278, 10571.079, 405.975, 52859.320 25/03/07,19:01:09,12,07,1, 12.0,1,1, 2.278, 10571.096, 405.971, 52859.330 25/03/07,19:01:09,13,07,1, 12.0,1,1, 2.278, 10571.099, 405.970, 52859.325 25/03/07,19:01:09,14,07,1, 12.0,1,1, 2.278, 10571.106, 405.976, 52859.399 25/03/07,19:01:09,15,07,1, 12.0,1,1, 2.278, 10571.098, 405.981, 52859.373 25/03/07,19:01:09,16,07,1, 12.0,1,1, 2.278, 10571.102, 405.979, 52859.431 25/03/07,19:01:09,17,07,1, 12.0,1,1, 2.278, 10571.121, 406.004, 52859.347 25/03/07,19:01:09,18,07,1, 12.0,1,1, 2.278, 10571.090, 405.994, 52859.394 25/03/07,19:01:09,19,07,1, 12.0,1,1, 2.278, 10571.109, 406.008, 52859.400 25/03/07,19:01:10,00,06,1, 11.9,1,1, 2.280, 10571.103, 406.008, 52859.400 25/03/07,19:01:10,01,06,1, 11.9,1,1, 2.280, 10571.106, 405.990, 52859.390 25/03/07,19:01:10,02,06,1, 11.9,1,1, 2.280, 10571.090, 405.994, 52859.430 25/03/07,19:01:10,03,06,1, 11.9,1,1, 2.280, 10571.112, 405.990, 52859.378 25/03/07,19:01:10,04,06,1, 11.9,1,1, 2.280, 10571.092, 406.008, 52859.335 25/03/07,19:01:10,05,06,1, 11.9,1,1, 2.280, 10571.122, 405.988, 52859.316 25/03/07,19:01:10,06,06,1, 11.9,1,1, 2.280, 10571.117, 405.998, 52859.358 25/03/07,19:01:10,07,06,1, 11.9,1,1, 2.280, 10571.122, 406.010, 52859.388 25/03/07,19:01:10,08,06,1, 11.9,1,1, 2.280, 10571.111, 405.987, 52859.415 25/03/07,19:01:10,09,06,1, 11.9,1,1, 2.280, 10571.118, 406.025, 52859.374 25/03/07,19:01:10,10,06,1, 11.9,1,1, 2.280, 10571.118, 406.035, 52859.328 25/03/07,19:01:10,11,06,1, 11.9,1,1, 2.280, 10571.117, 406.008, 52859.396 25/03/07,19:01:10,12,06,1, 11.9,1,1, 2.280, 10571.117, 406.021, 52859.363 25/03/07,19:01:10,13,06,1, 11.9,1,1, 2.280, 10571.101, 406.023, 52859.399 25/03/07,19:01:10,14,06,1, 11.9,1,1, 2.280, 10571.091, 406.018, 52859.295 25/03/07,19:01:10,15,06,1, 11.9,1,1, 2.280, 10571.137, 406.040, 52859.525 25/03/07,19:01:10,16,06,1, 11.9,1,1, 2.280, 10571.188, 406.014, 52859.370 25/03/07,19:01:10,17,06,1, 11.9,1,1, 2.280, 10571.157, 406.026, 52859.391 25/03/07,19:01:10,18,06,1, 11.9,1,1, 2.280, 10571.152, 406.032, 52859.479 25/03/07,19:01:10,19,06,1, 11.9,1,1, 2.280, 10571.161, 406.048, 52859.415 25/03/07,19:01:11,00,06,1, 11.9,1,1, 2.283, 10571.153, 406.048, 52859.415 25/03/07,19:01:11,01,06,1, 11.9,1,1, 2.283, 10571.139, 406.078, 52859.455 25/03/07,19:01:11,02,06,1, 11.9,1,1, 2.283, 10571.150, 406.056, 52859.342 25/03/07,19:01:11,03,06,1, 11.9,1,1, 2.283, 10571.158, 406.053, 52859.437 25/03/07,19:01:11,04,06,1, 11.9,1,1, 2.283, 10571.152, 406.030, 52859.340 25/03/07,19:01:11,05,06,1, 11.9,1,1, 2.283, 10571.158, 406.053, 52859.416 25/03/07,19:01:11,06,06,1, 11.9,1,1, 2.283, 10571.141, 406.069, 52859.344 25/03/07,19:01:11,07,06,1, 11.9,1,1, 2.283, 10571.169, 406.071, 52859.395 25/03/07,19:01:11,08,06,1, 11.9,1,1, 2.283, 10571.185, 406.060, 52859.401 25/03/07,19:01:11,09,06,1, 11.9,1,1, 2.283, 10571.166, 406.073, 52859.442 25/03/07,19:01:11,10,06,1, 11.9,1,1, 2.283, 10571.159, 406.072, 52859.438 25/03/07,19:01:11,11,06,1, 11.9,1,1, 2.283, 10571.169, 406.073, 52859.405 25/03/07,19:01:11,12,06,1, 11.9,1,1, 2.283, 10571.141, 406.090, 52859.415 25/03/07,19:01:11,13,06,1, 11.9,1,1, 2.283, 10571.168, 406.079, 52859.394 25/03/07,19:01:11,14,06,1, 11.9,1,1, 2.283, 10571.177, 406.091, 52859.359 25/03/07,19:01:11,15,06,1, 11.9,1,1, 2.283, 10571.163, 406.090, 52859.373 25/03/07,19:01:11,16,06,1, 11.9,1,1, 2.283, 10571.165, 406.069, 52859.417 25/03/07,19:01:11,17,06,1, 11.9,1,1, 2.283, 10571.167, 406.089, 52859.394 25/03/07,19:01:11,18,06,1, 11.9,1,1, 2.283, 10571.150, 406.088, 52859.401 25/03/07,19:01:11,19,06,1, 11.9,1,1, 2.283, 10571.172, 406.082, 52859.399 25/03/07,19:01:12,00,06,1, 11.9,1,1, 2.281, 10571.170, 406.082, 52859.399 25/03/07,19:01:12,01,06,1, 11.9,1,1, 2.281, 10571.195, 406.113, 52859.376 25/03/07,19:01:12,02,06,1, 11.9,1,1, 2.281, 10571.155, 406.114, 52859.429 25/03/07,19:01:12,03,06,1, 11.9,1,1, 2.281, 10571.165, 406.109, 52859.426 25/03/07,19:01:12,04,06,1, 11.9,1,1, 2.281, 10571.190, 406.097, 52859.426 25/03/07,19:01:12,05,06,1, 11.9,1,1, 2.281, 10571.190, 406.104, 52859.456 25/03/07,19:01:12,06,06,1, 11.9,1,1, 2.281, 10571.203, 406.113, 52859.373 25/03/07,19:01:12,07,06,1, 11.9,1,1, 2.281, 10571.181, 406.101, 52859.363 25/03/07,19:01:12,08,06,1, 11.9,1,1, 2.281, 10571.186, 406.108, 52859.383 25/03/07,19:01:12,09,06,1, 11.9,1,1, 2.281, 10571.186, 406.099, 52859.323 25/03/07,19:01:12,10,06,1, 11.9,1,1, 2.281, 10571.193, 406.119, 52859.316 25/03/07,19:01:12,11,06,1, 11.9,1,1, 2.281, 10571.209, 406.106, 52859.327 25/03/07,19:01:12,12,06,1, 11.9,1,1, 2.281, 10571.212, 406.123, 52859.428 25/03/07,19:01:12,13,06,1, 11.9,1,1, 2.281, 10571.194, 406.149, 52859.421 25/03/07,19:01:12,14,06,1, 11.9,1,1, 2.281, 10571.196, 406.115, 52859.298 25/03/07,19:01:12,15,06,1, 11.9,1,1, 2.281, 10571.208, 406.131, 52859.337 25/03/07,19:01:12,16,06,1, 11.9,1,1, 2.281, 10571.199, 406.117, 52859.460 25/03/07,19:01:12,17,06,1, 11.9,1,1, 2.281, 10571.201, 406.139, 52859.455 25/03/07,19:01:12,18,06,1, 11.9,1,1, 2.281, 10571.199, 406.152, 52859.423 25/03/07,19:01:12,19,06,1, 11.9,1,1, 2.281, 10571.235, 406.121, 52859.377 25/03/07,19:01:13,00,06,1, 11.9,1,1, 2.281, 10571.228, 406.121, 52859.377 25/03/07,19:01:13,01,06,1, 11.9,1,1, 2.281, 10571.230, 406.139, 52859.370 25/03/07,19:01:13,02,06,1, 11.9,1,1, 2.281, 10571.245, 406.147, 52859.380 25/03/07,19:01:13,03,06,1, 11.9,1,1, 2.281, 10571.242, 406.142, 52859.364 25/03/07,19:01:13,04,06,1, 11.9,1,1, 2.281, 10571.239, 406.158, 52859.415 25/03/07,19:01:13,05,06,1, 11.9,1,1, 2.281, 10571.208, 406.163, 52859.443 25/03/07,19:01:13,06,06,1, 11.9,1,1, 2.281, 10571.246, 406.145, 52859.339 25/03/07,19:01:13,07,06,1, 11.9,1,1, 2.281, 10571.250, 406.136, 52859.408 25/03/07,19:01:13,08,06,1, 11.9,1,1, 2.281, 10571.245, 406.153, 52859.367 25/03/07,19:01:13,09,06,1, 11.9,1,1, 2.281, 10571.258, 406.167, 52859.408 25/03/07,19:01:13,10,06,1, 11.9,1,1, 2.281, 10571.271, 406.170, 52859.361 25/03/07,19:01:13,11,06,1, 11.9,1,1, 2.281, 10571.265, 406.158, 52859.376 25/03/07,19:01:13,12,06,1, 11.9,1,1, 2.281, 10571.255, 406.144, 52859.436 25/03/07,19:01:13,13,06,1, 11.9,1,1, 2.281, 10571.300, 406.176, 52859.454 25/03/07,19:01:13,14,06,1, 11.9,1,1, 2.281, 10571.262, 406.170, 52859.428 25/03/07,19:01:13,15,06,1, 11.9,1,1, 2.281, 10571.278, 406.162, 52859.361 25/03/07,19:01:13,16,06,1, 11.9,1,1, 2.281, 10571.288, 406.163, 52859.401 25/03/07,19:01:13,17,06,1, 11.9,1,1, 2.281, 10571.282, 406.166, 52859.408 25/03/07,19:01:13,18,06,1, 11.9,1,1, 2.281, 10571.271, 406.166, 52859.419 25/03/07,19:01:13,19,06,1, 11.9,1,1, 2.281, 10571.256, 406.185, 52859.334 25/03/07,19:01:14,00,06,1, 11.9,1,1, 2.284, 10571.253, 406.185, 52859.334 25/03/07,19:01:14,01,06,1, 11.9,1,1, 2.284, 10571.269, 406.174, 52859.409 25/03/07,19:01:14,02,06,1, 11.9,1,1, 2.284, 10571.274, 406.188, 52859.372 25/03/07,19:01:14,03,06,1, 11.9,1,1, 2.284, 10571.271, 406.191, 52859.404 25/03/07,19:01:14,04,06,1, 11.9,1,1, 2.284, 10571.273, 406.200, 52859.479 25/03/07,19:01:14,05,06,1, 11.9,1,1, 2.284, 10571.280, 406.196, 52859.441 25/03/07,19:01:14,06,06,1, 11.9,1,1, 2.284, 10571.306, 406.192, 52859.432 25/03/07,19:01:14,07,06,1, 11.9,1,1, 2.284, 10571.301, 406.188, 52859.407 25/03/07,19:01:14,08,06,1, 11.9,1,1, 2.284, 10571.288, 406.205, 52859.396 25/03/07,19:01:14,09,06,1, 11.9,1,1, 2.284, 10571.290, 406.209, 52859.394 25/03/07,19:01:14,10,06,1, 11.9,1,1, 2.284, 10571.295, 406.218, 52859.393 25/03/07,19:01:14,11,06,1, 11.9,1,1, 2.284, 10571.320, 406.197, 52859.401 25/03/07,19:01:14,12,06,1, 11.9,1,1, 2.284, 10571.323, 406.197, 52859.343 25/03/07,19:01:14,13,06,1, 11.9,1,1, 2.284, 10571.302, 406.225, 52859.393 25/03/07,19:01:14,14,06,1, 11.9,1,1, 2.284, 10571.319, 406.200, 52859.362 25/03/07,19:01:14,15,06,1, 11.9,1,1, 2.284, 10571.311, 406.214, 52859.421 25/03/07,19:01:14,16,06,1, 11.9,1,1, 2.284, 10571.312, 406.205, 52859.412 25/03/07,19:01:14,17,06,1, 11.9,1,1, 2.284, 10571.329, 406.218, 52859.335 25/03/07,19:01:14,18,06,1, 11.9,1,1, 2.284, 10571.333, 406.215, 52859.373 25/03/07,19:01:14,19,06,1, 11.9,1,1, 2.284, 10571.325, 406.215, 52859.353 25/03/07,19:01:15,00,06,1, 11.9,1,1, 2.280, 10571.320, 406.215, 52859.353 25/03/07,19:01:15,01,06,1, 11.9,1,1, 2.280, 10571.345, 406.209, 52859.405 25/03/07,19:01:15,02,06,1, 11.9,1,1, 2.280, 10571.335, 406.199, 52859.284 25/03/07,19:01:15,03,06,1, 11.9,1,1, 2.280, 10571.318, 406.186, 52859.293 25/03/07,19:01:15,04,06,1, 11.9,1,1, 2.280, 10571.349, 406.203, 52859.326 25/03/07,19:01:15,05,06,1, 11.9,1,1, 2.280, 10571.344, 406.187, 52859.370 25/03/07,19:01:15,06,06,1, 11.9,1,1, 2.280, 10571.338, 406.218, 52859.383 25/03/07,19:01:15,07,06,1, 11.9,1,1, 2.280, 10571.368, 406.221, 52859.356 25/03/07,19:01:15,08,06,1, 11.9,1,1, 2.280, 10571.368, 406.209, 52859.349 25/03/07,19:01:15,09,06,1, 11.9,1,1, 2.280, 10571.348, 406.235, 52859.380 25/03/07,19:01:15,10,06,1, 11.9,1,1, 2.280, 10571.357, 406.236, 52859.358 25/03/07,19:01:15,11,06,1, 11.9,1,1, 2.280, 10571.366, 406.230, 52859.417 25/03/07,19:01:15,12,06,1, 11.9,1,1, 2.280, 10571.350, 406.210, 52859.381 25/03/07,19:01:15,13,06,1, 11.9,1,1, 2.280, 10571.366, 406.232, 52859.386 25/03/07,19:01:15,14,06,1, 11.9,1,1, 2.280, 10571.368, 406.229, 52859.397 25/03/07,19:01:15,15,06,1, 11.9,1,1, 2.280, 10571.372, 406.227, 52859.346 25/03/07,19:01:15,16,06,1, 11.9,1,1, 2.280, 10571.373, 406.218, 52859.325 25/03/07,19:01:15,17,06,1, 11.9,1,1, 2.280, 10571.374, 406.235, 52859.326 25/03/07,19:01:15,18,06,1, 11.9,1,1, 2.280, 10571.377, 406.249, 52859.346 25/03/07,19:01:15,19,06,1, 11.9,1,1, 2.280, 10571.383, 406.222, 52859.385 25/03/07,19:01:16,00,07,1, 11.9,1,1, 2.285, 10571.378, 406.222, 52859.385 25/03/07,19:01:16,01,07,1, 11.9,1,1, 2.285, 10571.360, 406.251, 52859.305 25/03/07,19:01:16,02,07,1, 11.9,1,1, 2.285, 10571.387, 406.239, 52859.365 25/03/07,19:01:16,03,07,1, 11.9,1,1, 2.285, 10571.411, 406.246, 52859.324 25/03/07,19:01:16,04,07,1, 11.9,1,1, 2.285, 10571.393, 406.259, 52859.418 25/03/07,19:01:16,05,07,1, 11.9,1,1, 2.285, 10571.406, 406.266, 52859.411 25/03/07,19:01:16,06,07,1, 11.9,1,1, 2.285, 10571.389, 406.273, 52859.399 25/03/07,19:01:16,07,07,1, 11.9,1,1, 2.285, 10571.380, 406.280, 52859.381 25/03/07,19:01:16,08,07,1, 11.9,1,1, 2.285, 10571.391, 406.260, 52859.381 25/03/07,19:01:16,09,07,1, 11.9,1,1, 2.285, 10571.373, 406.282, 52859.339 25/03/07,19:01:16,10,07,1, 11.9,1,1, 2.285, 10571.410, 406.274, 52859.265 25/03/07,19:01:16,11,07,1, 11.9,1,1, 2.285, 10571.400, 406.264, 52859.342 25/03/07,19:01:16,12,07,1, 11.9,1,1, 2.285, 10571.395, 406.269, 52859.302 25/03/07,19:01:16,13,07,1, 11.9,1,1, 2.285, 10571.415, 406.268, 52859.337 25/03/07,19:01:16,14,07,1, 11.9,1,1, 2.285, 10571.417, 406.251, 52859.324 25/03/07,19:01:16,15,07,1, 11.9,1,1, 2.285, 10571.407, 406.282, 52859.324 25/03/07,19:01:16,16,07,1, 11.9,1,1, 2.285, 10571.434, 406.293, 52859.373 25/03/07,19:01:16,17,07,1, 11.9,1,1, 2.285, 10571.411, 406.305, 52859.428 25/03/07,19:01:16,18,07,1, 11.9,1,1, 2.285, 10571.426, 406.282, 52859.355 25/03/07,19:01:16,19,07,1, 11.9,1,1, 2.285, 10571.430, 406.304, 52859.465 25/03/07,19:01:17,00,06,1, 11.8,1,1, 2.282, 10571.429, 406.304, 52859.465 25/03/07,19:01:17,01,06,1, 11.8,1,1, 2.282, 10571.423, 406.281, 52859.476 25/03/07,19:01:17,02,06,1, 11.8,1,1, 2.282, 10571.419, 406.269, 52859.434 25/03/07,19:01:17,03,06,1, 11.8,1,1, 2.282, 10571.464, 406.313, 52859.427 25/03/07,19:01:17,04,06,1, 11.8,1,1, 2.282, 10571.447, 406.299, 52859.311 25/03/07,19:01:17,05,06,1, 11.8,1,1, 2.282, 10571.459, 406.281, 52859.331 25/03/07,19:01:17,06,06,1, 11.8,1,1, 2.282, 10571.458, 406.284, 52859.412 25/03/07,19:01:17,07,06,1, 11.8,1,1, 2.282, 10571.462, 406.267, 52859.340 25/03/07,19:01:17,08,06,1, 11.8,1,1, 2.282, 10571.459, 406.303, 52859.452 25/03/07,19:01:17,09,06,1, 11.8,1,1, 2.282, 10571.464, 406.323, 52859.473 25/03/07,19:01:17,10,06,1, 11.8,1,1, 2.282, 10571.468, 406.305, 52859.455 25/03/07,19:01:17,11,06,1, 11.8,1,1, 2.282, 10571.492, 406.298, 52859.333 25/03/07,19:01:17,12,06,1, 11.8,1,1, 2.282, 10571.489, 406.306, 52859.314 25/03/07,19:01:17,13,06,1, 11.8,1,1, 2.282, 10571.510, 406.308, 52859.447 25/03/07,19:01:17,14,06,1, 11.8,1,1, 2.282, 10571.493, 406.321, 52859.378 25/03/07,19:01:17,15,06,1, 11.8,1,1, 2.282, 10571.474, 406.318, 52859.461 25/03/07,19:01:17,16,06,1, 11.8,1,1, 2.282, 10571.472, 406.293, 52859.355 25/03/07,19:01:17,17,06,1, 11.8,1,1, 2.282, 10571.500, 406.306, 52859.441 25/03/07,19:01:17,18,06,1, 11.8,1,1, 2.282, 10571.469, 406.305, 52859.301 25/03/07,19:01:17,19,06,1, 11.8,1,1, 2.282, 10571.475, 406.319, 52859.439 25/03/07,19:01:18,00,06,1, 11.9,1,1, 2.279, 10571.470, 406.319, 52859.439 25/03/07,19:01:18,01,06,1, 11.9,1,1, 2.279, 10571.481, 406.328, 52859.441 25/03/07,19:01:18,02,06,1, 11.9,1,1, 2.279, 10571.471, 406.312, 52859.342 25/03/07,19:01:18,03,06,1, 11.9,1,1, 2.279, 10571.505, 406.313, 52859.373 25/03/07,19:01:18,04,06,1, 11.9,1,1, 2.279, 10571.495, 406.305, 52859.407 25/03/07,19:01:18,05,06,1, 11.9,1,1, 2.279, 10571.523, 406.295, 52859.405 25/03/07,19:01:18,06,06,1, 11.9,1,1, 2.279, 10571.502, 406.307, 52859.342 25/03/07,19:01:18,07,06,1, 11.9,1,1, 2.279, 10571.507, 406.320, 52859.332 25/03/07,19:01:18,08,06,1, 11.9,1,1, 2.279, 10571.518, 406.327, 52859.348 25/03/07,19:01:18,09,06,1, 11.9,1,1, 2.279, 10571.512, 406.316, 52859.444 25/03/07,19:01:18,10,06,1, 11.9,1,1, 2.279, 10571.516, 406.307, 52859.323 25/03/07,19:01:18,11,06,1, 11.9,1,1, 2.279, 10571.524, 406.293, 52859.298 25/03/07,19:01:18,12,06,1, 11.9,1,1, 2.279, 10571.536, 406.299, 52859.371 25/03/07,19:01:18,13,06,1, 11.9,1,1, 2.279, 10571.534, 406.315, 52859.330 25/03/07,19:01:18,14,06,1, 11.9,1,1, 2.279, 10571.526, 406.307, 52859.344 25/03/07,19:01:18,15,06,1, 11.9,1,1, 2.279, 10571.541, 406.341, 52859.441 25/03/07,19:01:18,16,06,1, 11.9,1,1, 2.279, 10571.545, 406.327, 52859.366 25/03/07,19:01:18,17,06,1, 11.9,1,1, 2.279, 10571.554, 406.334, 52859.449 25/03/07,19:01:18,18,06,1, 11.9,1,1, 2.279, 10571.537, 406.325, 52859.335 25/03/07,19:01:18,19,06,1, 11.9,1,1, 2.279, 10571.553, 406.327, 52859.366 25/03/07,19:01:19,00,06,1, 11.8,1,1, 2.280, 10571.545, 406.327, 52859.366 25/03/07,19:01:19,01,06,1, 11.8,1,1, 2.280, 10571.556, 406.359, 52859.403 25/03/07,19:01:19,02,06,1, 11.8,1,1, 2.280, 10571.549, 406.318, 52859.418 25/03/07,19:01:19,03,06,1, 11.8,1,1, 2.280, 10571.571, 406.349, 52859.375 25/03/07,19:01:19,04,06,1, 11.8,1,1, 2.280, 10571.566, 406.346, 52859.343 25/03/07,19:01:19,05,06,1, 11.8,1,1, 2.280, 10571.562, 406.326, 52859.284 25/03/07,19:01:19,06,06,1, 11.8,1,1, 2.280, 10571.569, 406.342, 52859.252 25/03/07,19:01:19,07,06,1, 11.8,1,1, 2.280, 10571.588, 406.352, 52859.347 25/03/07,19:01:19,08,06,1, 11.8,1,1, 2.280, 10571.587, 406.331, 52859.260 25/03/07,19:01:19,09,06,1, 11.8,1,1, 2.280, 10571.593, 406.363, 52859.434 25/03/07,19:01:19,10,06,1, 11.8,1,1, 2.280, 10571.579, 406.347, 52859.382 25/03/07,19:01:19,11,06,1, 11.8,1,1, 2.280, 10571.585, 406.335, 52859.367 25/03/07,19:01:19,12,06,1, 11.8,1,1, 2.280, 10571.618, 406.347, 52859.395 25/03/07,19:01:19,13,06,1, 11.8,1,1, 2.280, 10571.547, 406.354, 52859.467 25/03/07,19:01:19,14,06,1, 11.8,1,1, 2.280, 10571.591, 406.340, 52859.416 25/03/07,19:01:19,15,06,1, 11.8,1,1, 2.280, 10571.584, 406.335, 52859.393 25/03/07,19:01:19,16,06,1, 11.8,1,1, 2.280, 10571.580, 406.355, 52859.408 25/03/07,19:01:19,17,06,1, 11.8,1,1, 2.280, 10571.598, 406.350, 52859.388 25/03/07,19:01:19,18,06,1, 11.8,1,1, 2.280, 10571.600, 406.385, 52859.324 25/03/07,19:01:19,19,06,1, 11.8,1,1, 2.280, 10571.597, 406.368, 52859.360 25/03/07,19:01:20,00,06,1, 11.9,1,1, 2.276, 10571.595, 406.368, 52859.360 25/03/07,19:01:20,01,06,1, 11.9,1,1, 2.276, 10571.605, 406.370, 52859.317 25/03/07,19:01:20,02,06,1, 11.9,1,1, 2.276, 10571.600, 406.361, 52859.330 25/03/07,19:01:20,03,06,1, 11.9,1,1, 2.276, 10571.606, 406.382, 52859.393 25/03/07,19:01:20,04,06,1, 11.9,1,1, 2.276, 10571.624, 406.395, 52859.383 25/03/07,19:01:20,05,06,1, 11.9,1,1, 2.276, 10571.626, 406.371, 52859.413 25/03/07,19:01:20,06,06,1, 11.9,1,1, 2.276, 10571.621, 406.389, 52859.364 25/03/07,19:01:20,07,06,1, 11.9,1,1, 2.276, 10571.627, 406.376, 52859.325 25/03/07,19:01:20,08,06,1, 11.9,1,1, 2.276, 10571.620, 406.382, 52859.414 25/03/07,19:01:20,09,06,1, 11.9,1,1, 2.276, 10571.639, 406.374, 52859.337 25/03/07,19:01:20,10,06,1, 11.9,1,1, 2.276, 10571.627, 406.371, 52859.387 25/03/07,19:01:20,11,06,1, 11.9,1,1, 2.276, 10571.651, 406.375, 52859.357 25/03/07,19:01:20,12,06,1, 11.9,1,1, 2.276, 10571.654, 406.391, 52859.369 25/03/07,19:01:20,13,06,1, 11.9,1,1, 2.276, 10571.642, 406.372, 52859.379 25/03/07,19:01:20,14,06,1, 11.9,1,1, 2.276, 10571.634, 406.386, 52859.267 25/03/07,19:01:20,15,06,1, 11.9,1,1, 2.276, 10571.672, 406.371, 52859.322 25/03/07,19:01:20,16,06,1, 11.9,1,1, 2.276, 10571.638, 406.379, 52859.359 25/03/07,19:01:20,17,06,1, 11.9,1,1, 2.276, 10571.622, 406.398, 52859.388 25/03/07,19:01:20,18,06,1, 11.9,1,1, 2.276, 10571.659, 406.381, 52859.390 25/03/07,19:01:20,19,06,1, 11.9,1,1, 2.276, 10571.657, 406.390, 52859.334 25/03/07,19:01:21,00,06,1, 12.0,1,1, 2.280, 10571.654, 406.390, 52859.334 25/03/07,19:01:21,01,06,1, 12.0,1,1, 2.280, 10571.666, 406.395, 52859.442 25/03/07,19:01:21,02,06,1, 12.0,1,1, 2.280, 10571.695, 406.396, 52859.370 25/03/07,19:01:21,03,06,1, 12.0,1,1, 2.280, 10571.694, 406.390, 52859.416 25/03/07,19:01:21,04,06,1, 12.0,1,1, 2.280, 10571.689, 406.383, 52859.309 25/03/07,19:01:21,05,06,1, 12.0,1,1, 2.280, 10571.682, 406.380, 52859.307 25/03/07,19:01:21,06,06,1, 12.0,1,1, 2.280, 10571.690, 406.379, 52859.273 25/03/07,19:01:21,07,06,1, 12.0,1,1, 2.280, 10571.702, 406.402, 52859.299 25/03/07,19:01:21,08,06,1, 12.0,1,1, 2.280, 10571.707, 406.414, 52859.311 25/03/07,19:01:21,09,06,1, 12.0,1,1, 2.280, 10571.698, 406.423, 52859.343 25/03/07,19:01:21,10,06,1, 12.0,1,1, 2.280, 10571.718, 406.420, 52859.279 25/03/07,19:01:21,11,06,1, 12.0,1,1, 2.280, 10571.706, 406.423, 52859.407 25/03/07,19:01:21,12,06,1, 12.0,1,1, 2.280, 10571.711, 406.409, 52859.342 25/03/07,19:01:21,13,06,1, 12.0,1,1, 2.280, 10571.725, 406.423, 52859.363 25/03/07,19:01:21,14,06,1, 12.0,1,1, 2.280, 10571.701, 406.403, 52859.287 25/03/07,19:01:21,15,06,1, 12.0,1,1, 2.280, 10571.717, 406.409, 52859.306 25/03/07,19:01:21,16,06,1, 12.0,1,1, 2.280, 10571.719, 406.413, 52859.406 25/03/07,19:01:21,17,06,1, 12.0,1,1, 2.280, 10571.718, 406.432, 52859.372 25/03/07,19:01:21,18,06,1, 12.0,1,1, 2.280, 10571.707, 406.430, 52859.326 25/03/07,19:01:21,19,06,1, 12.0,1,1, 2.280, 10571.733, 406.436, 52859.251 25/03/07,19:01:22,00,06,1, 12.0,1,1, 2.277, 10571.729, 406.436, 52859.251 25/03/07,19:01:22,01,06,1, 12.0,1,1, 2.277, 10571.747, 406.438, 52859.206 25/03/07,19:01:22,02,06,1, 12.0,1,1, 2.277, 10571.763, 406.445, 52859.313 25/03/07,19:01:22,03,06,1, 12.0,1,1, 2.277, 10571.736, 406.449, 52859.379 25/03/07,19:01:22,04,06,1, 12.0,1,1, 2.277, 10571.760, 406.434, 52859.336 25/03/07,19:01:22,05,06,1, 12.0,1,1, 2.277, 10571.740, 406.447, 52859.407 25/03/07,19:01:22,06,06,1, 12.0,1,1, 2.277, 10571.785, 406.423, 52859.354 25/03/07,19:01:22,07,06,1, 12.0,1,1, 2.277, 10571.739, 406.445, 52859.355 25/03/07,19:01:22,08,06,1, 12.0,1,1, 2.277, 10571.749, 406.451, 52859.370 25/03/07,19:01:22,09,06,1, 12.0,1,1, 2.277, 10571.755, 406.429, 52859.392 25/03/07,19:01:22,10,06,1, 12.0,1,1, 2.277, 10571.758, 406.422, 52859.325 25/03/07,19:01:22,11,06,1, 12.0,1,1, 2.277, 10571.779, 406.450, 52859.390 25/03/07,19:01:22,12,06,1, 12.0,1,1, 2.277, 10571.779, 406.465, 52859.375 25/03/07,19:01:22,13,06,1, 12.0,1,1, 2.277, 10571.760, 406.457, 52859.296 25/03/07,19:01:22,14,06,1, 12.0,1,1, 2.277, 10571.796, 406.452, 52859.305 25/03/07,19:01:22,15,06,1, 12.0,1,1, 2.277, 10571.775, 406.464, 52859.292 25/03/07,19:01:22,16,06,1, 12.0,1,1, 2.277, 10571.796, 406.467, 52859.332 25/03/07,19:01:22,17,06,1, 12.0,1,1, 2.277, 10571.778, 406.480, 52859.389 25/03/07,19:01:22,18,06,1, 12.0,1,1, 2.277, 10571.774, 406.472, 52859.382 25/03/07,19:01:22,19,06,1, 12.0,1,1, 2.277, 10571.799, 406.475, 52859.364 25/03/07,19:01:23,00,06,1, 12.0,1,1, 2.276, 10571.796, 406.475, 52859.364 25/03/07,19:01:23,01,06,1, 12.0,1,1, 2.276, 10571.774, 406.476, 52859.355 25/03/07,19:01:23,02,06,1, 12.0,1,1, 2.276, 10571.795, 406.473, 52859.350 25/03/07,19:01:23,03,06,1, 12.0,1,1, 2.276, 10571.811, 406.496, 52859.409 25/03/07,19:01:23,04,06,1, 12.0,1,1, 2.276, 10571.810, 406.482, 52859.390 25/03/07,19:01:23,05,06,1, 12.0,1,1, 2.276, 10571.813, 406.489, 52859.336 25/03/07,19:01:23,06,06,1, 12.0,1,1, 2.276, 10571.804, 406.465, 52859.401 25/03/07,19:01:23,07,06,1, 12.0,1,1, 2.276, 10571.834, 406.505, 52859.317 25/03/07,19:01:23,08,06,1, 12.0,1,1, 2.276, 10571.821, 406.479, 52859.324 25/03/07,19:01:23,09,06,1, 12.0,1,1, 2.276, 10571.804, 406.488, 52859.299 25/03/07,19:01:23,10,06,1, 12.0,1,1, 2.276, 10571.824, 406.482, 52859.299 25/03/07,19:01:23,11,06,1, 12.0,1,1, 2.276, 10571.804, 406.460, 52859.351 25/03/07,19:01:23,12,06,1, 12.0,1,1, 2.276, 10571.823, 406.490, 52859.329 25/03/07,19:01:23,13,06,1, 12.0,1,1, 2.276, 10571.823, 406.513, 52859.389 25/03/07,19:01:23,14,06,1, 12.0,1,1, 2.276, 10571.805, 406.509, 52859.403 25/03/07,19:01:23,15,06,1, 12.0,1,1, 2.276, 10571.838, 406.479, 52859.356 25/03/07,19:01:23,16,06,1, 12.0,1,1, 2.276, 10571.834, 406.496, 52859.311 25/03/07,19:01:23,17,06,1, 12.0,1,1, 2.276, 10571.846, 406.507, 52859.284 25/03/07,19:01:23,18,06,1, 12.0,1,1, 2.276, 10571.830, 406.486, 52859.330 25/03/07,19:01:23,19,06,1, 12.0,1,1, 2.276, 10571.818, 406.507, 52859.324 25/03/07,19:01:24,00,06,1, 11.9,1,1, 2.275, 10571.812, 406.507, 52859.324 25/03/07,19:01:24,01,06,1, 11.9,1,1, 2.275, 10571.808, 406.491, 52859.300 25/03/07,19:01:24,02,06,1, 11.9,1,1, 2.275, 10571.862, 406.487, 52859.306 25/03/07,19:01:24,03,06,1, 11.9,1,1, 2.275, 10571.844, 406.487, 52859.231 25/03/07,19:01:24,04,06,1, 11.9,1,1, 2.275, 10571.841, 406.502, 52859.317 25/03/07,19:01:24,05,06,1, 11.9,1,1, 2.275, 10571.861, 406.501, 52859.408 25/03/07,19:01:24,06,06,1, 11.9,1,1, 2.275, 10571.852, 406.519, 52859.314 25/03/07,19:01:24,07,06,1, 11.9,1,1, 2.275, 10571.856, 406.507, 52859.304 25/03/07,19:01:24,08,06,1, 11.9,1,1, 2.275, 10571.853, 406.514, 52859.380 25/03/07,19:01:24,09,06,1, 11.9,1,1, 2.275, 10571.859, 406.528, 52859.328 25/03/07,19:01:24,10,06,1, 11.9,1,1, 2.275, 10571.871, 406.509, 52859.339 25/03/07,19:01:24,11,06,1, 11.9,1,1, 2.275, 10571.887, 406.514, 52859.399 25/03/07,19:01:24,12,06,1, 11.9,1,1, 2.275, 10571.898, 406.517, 52859.408 25/03/07,19:01:24,13,06,1, 11.9,1,1, 2.275, 10571.874, 406.522, 52859.338 25/03/07,19:01:24,14,06,1, 11.9,1,1, 2.275, 10571.884, 406.526, 52859.323 25/03/07,19:01:24,15,06,1, 11.9,1,1, 2.275, 10571.878, 406.528, 52859.325 25/03/07,19:01:24,16,06,1, 11.9,1,1, 2.275, 10571.902, 406.529, 52859.342 25/03/07,19:01:24,17,06,1, 11.9,1,1, 2.275, 10571.898, 406.527, 52859.291 25/03/07,19:01:24,18,06,1, 11.9,1,1, 2.275, 10571.891, 406.534, 52859.294 25/03/07,19:01:24,19,06,1, 11.9,1,1, 2.275, 10571.895, 406.502, 52859.421 25/03/07,19:01:25,00,06,1, 11.9,1,1, 2.281, 10571.887, 406.502, 52859.421 25/03/07,19:01:25,01,06,1, 11.9,1,1, 2.281, 10571.913, 406.528, 52859.305 25/03/07,19:01:25,02,06,1, 11.9,1,1, 2.281, 10571.902, 406.539, 52859.399 25/03/07,19:01:25,03,06,1, 11.9,1,1, 2.281, 10571.912, 406.529, 52859.357 25/03/07,19:01:25,04,06,1, 11.9,1,1, 2.281, 10571.919, 406.537, 52859.294 25/03/07,19:01:25,05,06,1, 11.9,1,1, 2.281, 10571.903, 406.545, 52859.377 25/03/07,19:01:25,06,06,1, 11.9,1,1, 2.281, 10571.949, 406.548, 52859.324 25/03/07,19:01:25,07,06,1, 11.9,1,1, 2.281, 10571.919, 406.532, 52859.324 25/03/07,19:01:25,08,06,1, 11.9,1,1, 2.281, 10571.935, 406.548, 52859.316 25/03/07,19:01:25,09,06,1, 11.9,1,1, 2.281, 10571.938, 406.556, 52859.321 25/03/07,19:01:25,10,06,1, 11.9,1,1, 2.281, 10571.943, 406.558, 52859.347 25/03/07,19:01:25,11,06,1, 11.9,1,1, 2.281, 10571.933, 406.568, 52859.332 25/03/07,19:01:25,12,06,1, 11.9,1,1, 2.281, 10571.933, 406.563, 52859.357 25/03/07,19:01:25,13,06,1, 11.9,1,1, 2.281, 10571.954, 406.575, 52859.339 25/03/07,19:01:25,14,06,1, 11.9,1,1, 2.281, 10571.954, 406.582, 52859.431 25/03/07,19:01:25,15,06,1, 11.9,1,1, 2.281, 10571.955, 406.567, 52859.371 25/03/07,19:01:25,16,06,1, 11.9,1,1, 2.281, 10571.947, 406.567, 52859.403 25/03/07,19:01:25,17,06,1, 11.9,1,1, 2.281, 10571.956, 406.574, 52859.368 25/03/07,19:01:25,18,06,1, 11.9,1,1, 2.281, 10571.957, 406.576, 52859.260 25/03/07,19:01:25,19,06,1, 11.9,1,1, 2.281, 10571.957, 406.573, 52859.316 25/03/07,19:01:26,00,06,1, 12.0,1,1, 2.278, 10571.954, 406.573, 52859.316 25/03/07,19:01:26,01,06,1, 12.0,1,1, 2.278, 10571.963, 406.583, 52859.307 25/03/07,19:01:26,02,06,1, 12.0,1,1, 2.278, 10571.971, 406.577, 52859.361 25/03/07,19:01:26,03,06,1, 12.0,1,1, 2.278, 10571.983, 406.572, 52859.305 25/03/07,19:01:26,04,06,1, 12.0,1,1, 2.278, 10572.005, 406.599, 52859.390 25/03/07,19:01:26,05,06,1, 12.0,1,1, 2.278, 10571.991, 406.580, 52859.396 25/03/07,19:01:26,06,06,1, 12.0,1,1, 2.278, 10571.988, 406.586, 52859.323 25/03/07,19:01:26,07,06,1, 12.0,1,1, 2.278, 10571.989, 406.598, 52859.400 25/03/07,19:01:26,08,06,1, 12.0,1,1, 2.278, 10571.981, 406.617, 52859.431 25/03/07,19:01:26,09,06,1, 12.0,1,1, 2.278, 10571.976, 406.625, 52859.437 25/03/07,19:01:26,10,06,1, 12.0,1,1, 2.278, 10571.991, 406.600, 52859.360 25/03/07,19:01:26,11,06,1, 12.0,1,1, 2.278, 10572.009, 406.615, 52859.330 25/03/07,19:01:26,12,06,1, 12.0,1,1, 2.278, 10571.981, 406.606, 52859.329 25/03/07,19:01:26,13,06,1, 12.0,1,1, 2.278, 10572.007, 406.600, 52859.304 25/03/07,19:01:26,14,06,1, 12.0,1,1, 2.278, 10571.995, 406.608, 52859.312 25/03/07,19:01:26,15,06,1, 12.0,1,1, 2.278, 10572.003, 406.594, 52859.313 25/03/07,19:01:26,16,06,1, 12.0,1,1, 2.278, 10571.992, 406.618, 52859.345 25/03/07,19:01:26,17,06,1, 12.0,1,1, 2.278, 10572.023, 406.623, 52859.353 25/03/07,19:01:26,18,06,1, 12.0,1,1, 2.278, 10572.002, 406.620, 52859.308 25/03/07,19:01:26,19,06,1, 12.0,1,1, 2.278, 10572.018, 406.605, 52859.411 25/03/07,19:01:27,00,06,1, 12.0,1,1, 2.277, 10572.013, 406.605, 52859.411 25/03/07,19:01:27,01,06,1, 12.0,1,1, 2.277, 10572.028, 406.615, 52859.395 25/03/07,19:01:27,02,06,1, 12.0,1,1, 2.277, 10572.037, 406.620, 52859.298 25/03/07,19:01:27,03,06,1, 12.0,1,1, 2.277, 10572.041, 406.619, 52859.321 25/03/07,19:01:27,04,06,1, 12.0,1,1, 2.277, 10572.040, 406.630, 52859.404 25/03/07,19:01:27,05,06,1, 12.0,1,1, 2.277, 10572.046, 406.629, 52859.244 25/03/07,19:01:27,06,06,1, 12.0,1,1, 2.277, 10572.058, 406.609, 52859.276 25/03/07,19:01:27,07,06,1, 12.0,1,1, 2.277, 10572.040, 406.624, 52859.318 25/03/07,19:01:27,08,06,1, 12.0,1,1, 2.277, 10572.043, 406.627, 52859.303 25/03/07,19:01:27,09,06,1, 12.0,1,1, 2.277, 10572.073, 406.621, 52859.351 25/03/07,19:01:27,10,06,1, 12.0,1,1, 2.277, 10572.067, 406.610, 52859.320 25/03/07,19:01:27,11,06,1, 12.0,1,1, 2.277, 10572.095, 406.628, 52859.293 25/03/07,19:01:27,12,06,1, 12.0,1,1, 2.277, 10572.082, 406.631, 52859.329 25/03/07,19:01:27,13,06,1, 12.0,1,1, 2.277, 10572.061, 406.613, 52859.333 25/03/07,19:01:27,14,06,1, 12.0,1,1, 2.277, 10572.053, 406.633, 52859.353 25/03/07,19:01:27,15,06,1, 12.0,1,1, 2.277, 10572.062, 406.614, 52859.393 25/03/07,19:01:27,16,06,1, 12.0,1,1, 2.277, 10572.094, 406.644, 52859.414 25/03/07,19:01:27,17,06,1, 12.0,1,1, 2.277, 10572.090, 406.629, 52859.339 25/03/07,19:01:27,18,06,1, 12.0,1,1, 2.277, 10572.088, 406.633, 52859.348 25/03/07,19:01:27,19,06,1, 12.0,1,1, 2.277, 10572.095, 406.627, 52859.199 25/03/07,19:01:28,00,06,1, 12.0,1,1, 2.278, 10572.088, 406.627, 52859.199 25/03/07,19:01:28,01,06,1, 12.0,1,1, 2.278, 10572.104, 406.660, 52859.349 25/03/07,19:01:28,02,06,1, 12.0,1,1, 2.278, 10572.092, 406.616, 52859.336 25/03/07,19:01:28,03,06,1, 12.0,1,1, 2.278, 10572.105, 406.642, 52859.245 25/03/07,19:01:28,04,06,1, 12.0,1,1, 2.278, 10572.119, 406.641, 52859.288 25/03/07,19:01:28,05,06,1, 12.0,1,1, 2.278, 10572.108, 406.640, 52859.320 25/03/07,19:01:28,06,06,1, 12.0,1,1, 2.278, 10572.103, 406.626, 52859.276 25/03/07,19:01:28,07,06,1, 12.0,1,1, 2.278, 10572.094, 406.637, 52859.334 25/03/07,19:01:28,08,06,1, 12.0,1,1, 2.278, 10572.127, 406.649, 52859.353 25/03/07,19:01:28,09,06,1, 12.0,1,1, 2.278, 10572.136, 406.622, 52859.290 25/03/07,19:01:28,10,06,1, 12.0,1,1, 2.278, 10572.118, 406.628, 52859.293 25/03/07,19:01:28,11,06,1, 12.0,1,1, 2.278, 10572.127, 406.631, 52859.166 25/03/07,19:01:28,12,06,1, 12.0,1,1, 2.278, 10572.146, 406.641, 52859.329 25/03/07,19:01:28,13,06,1, 12.0,1,1, 2.278, 10572.145, 406.648, 52859.196 25/03/07,19:01:28,14,06,1, 12.0,1,1, 2.278, 10572.163, 406.631, 52859.243 25/03/07,19:01:28,15,06,1, 12.0,1,1, 2.278, 10572.138, 406.657, 52859.267 25/03/07,19:01:28,16,06,1, 12.0,1,1, 2.278, 10572.168, 406.637, 52859.175 25/03/07,19:01:28,17,06,1, 12.0,1,1, 2.278, 10572.128, 406.650, 52859.292 25/03/07,19:01:28,18,06,1, 12.0,1,1, 2.278, 10572.160, 406.651, 52859.376 25/03/07,19:01:28,19,06,1, 12.0,1,1, 2.278, 10572.149, 406.673, 52859.322 25/03/07,19:01:29,00,06,1, 11.8,1,1, 2.278, 10572.146, 406.673, 52859.322 25/03/07,19:01:29,01,06,1, 11.8,1,1, 2.278, 10572.184, 406.623, 52859.287 25/03/07,19:01:29,02,06,1, 11.8,1,1, 2.278, 10572.187, 406.685, 52859.328 25/03/07,19:01:29,03,06,1, 11.8,1,1, 2.278, 10572.173, 406.673, 52859.333 25/03/07,19:01:29,04,06,1, 11.8,1,1, 2.278, 10572.158, 406.680, 52859.267 25/03/07,19:01:29,05,06,1, 11.8,1,1, 2.278, 10572.191, 406.662, 52859.254 25/03/07,19:01:29,06,06,1, 11.8,1,1, 2.278, 10572.206, 406.679, 52859.268 25/03/07,19:01:29,07,06,1, 11.8,1,1, 2.278, 10572.198, 406.677, 52859.260 25/03/07,19:01:29,08,06,1, 11.8,1,1, 2.278, 10572.196, 406.652, 52859.261 25/03/07,19:01:29,09,06,1, 11.8,1,1, 2.278, 10572.206, 406.686, 52859.294 25/03/07,19:01:29,10,06,1, 11.8,1,1, 2.278, 10572.218, 406.668, 52859.283 25/03/07,19:01:29,11,06,1, 11.8,1,1, 2.278, 10572.215, 406.680, 52859.323 25/03/07,19:01:29,12,06,1, 11.8,1,1, 2.278, 10572.237, 406.680, 52859.310 25/03/07,19:01:29,13,06,1, 11.8,1,1, 2.278, 10572.226, 406.669, 52859.300 25/03/07,19:01:29,14,06,1, 11.8,1,1, 2.278, 10572.233, 406.670, 52859.356 25/03/07,19:01:29,15,06,1, 11.8,1,1, 2.278, 10572.241, 406.692, 52859.305 25/03/07,19:01:29,16,06,1, 11.8,1,1, 2.278, 10572.215, 406.682, 52859.320 25/03/07,19:01:29,17,06,1, 11.8,1,1, 2.278, 10572.253, 406.681, 52859.348 25/03/07,19:01:29,18,06,1, 11.8,1,1, 2.278, 10572.253, 406.665, 52859.313 25/03/07,19:01:29,19,06,1, 11.8,1,1, 2.278, 10572.257, 406.672, 52859.199 25/03/07,19:01:30,00,06,1, 11.9,1,1, 2.279, 10572.255, 406.672, 52859.199 25/03/07,19:01:30,01,06,1, 11.9,1,1, 2.279, 10572.264, 406.660, 52859.199 25/03/07,19:01:30,02,06,1, 11.9,1,1, 2.279, 10572.273, 406.696, 52859.336 25/03/07,19:01:30,03,06,1, 11.9,1,1, 2.279, 10572.242, 406.676, 52859.290 25/03/07,19:01:30,04,06,1, 11.9,1,1, 2.279, 10572.283, 406.663, 52859.249 25/03/07,19:01:30,05,06,1, 11.9,1,1, 2.279, 10572.298, 406.663, 52859.189 25/03/07,19:01:30,06,06,1, 11.9,1,1, 2.279, 10572.277, 406.692, 52859.300 25/03/07,19:01:30,07,06,1, 11.9,1,1, 2.279, 10572.244, 406.700, 52859.292 25/03/07,19:01:30,08,06,1, 11.9,1,1, 2.279, 10572.279, 406.682, 52859.320 25/03/07,19:01:30,09,06,1, 11.9,1,1, 2.279, 10572.279, 406.666, 52859.281 25/03/07,19:01:30,10,06,1, 11.9,1,1, 2.279, 10572.267, 406.688, 52859.260 25/03/07,19:01:30,11,06,1, 11.9,1,1, 2.279, 10572.291, 406.712, 52859.253 25/03/07,19:01:30,12,06,1, 11.9,1,1, 2.279, 10572.287, 406.703, 52859.205 25/03/07,19:01:30,13,06,1, 11.9,1,1, 2.279, 10572.279, 406.695, 52859.264 25/03/07,19:01:30,14,06,1, 11.9,1,1, 2.279, 10572.267, 406.694, 52859.211 25/03/07,19:01:30,15,06,1, 11.9,1,1, 2.279, 10572.302, 406.710, 52859.232 25/03/07,19:01:30,16,06,1, 11.9,1,1, 2.279, 10572.298, 406.718, 52859.302 25/03/07,19:01:30,17,06,1, 11.9,1,1, 2.279, 10572.286, 406.708, 52859.262 25/03/07,19:01:30,18,06,1, 11.9,1,1, 2.279, 10572.320, 406.693, 52859.332 25/03/07,19:01:30,19,06,1, 11.9,1,1, 2.279, 10572.296, 406.720, 52859.267 25/03/07,19:01:31,00,06,1, 11.9,1,1, 2.284, 10572.288, 406.720, 52859.267 25/03/07,19:01:31,01,06,1, 11.9,1,1, 2.284, 10572.297, 406.713, 52859.382 25/03/07,19:01:31,02,06,1, 11.9,1,1, 2.284, 10572.292, 406.704, 52859.332 25/03/07,19:01:31,03,06,1, 11.9,1,1, 2.284, 10572.320, 406.709, 52859.265 25/03/07,19:01:31,04,06,1, 11.9,1,1, 2.284, 10572.328, 406.722, 52859.286 25/03/07,19:01:31,05,06,1, 11.9,1,1, 2.284, 10572.331, 406.724, 52859.348 25/03/07,19:01:31,06,06,1, 11.9,1,1, 2.284, 10572.323, 406.712, 52859.284 25/03/07,19:01:31,07,06,1, 11.9,1,1, 2.284, 10572.354, 406.724, 52859.289 25/03/07,19:01:31,08,06,1, 11.9,1,1, 2.284, 10572.326, 406.738, 52859.205 25/03/07,19:01:31,09,06,1, 11.9,1,1, 2.284, 10572.370, 406.733, 52859.229 25/03/07,19:01:31,10,06,1, 11.9,1,1, 2.284, 10572.325, 406.753, 52859.236 25/03/07,19:01:31,11,06,1, 11.9,1,1, 2.284, 10572.349, 406.762, 52859.285 25/03/07,19:01:31,12,06,1, 11.9,1,1, 2.284, 10572.358, 406.761, 52859.294 25/03/07,19:01:31,13,06,1, 11.9,1,1, 2.284, 10572.362, 406.769, 52859.313 25/03/07,19:01:31,14,06,1, 11.9,1,1, 2.284, 10572.357, 406.752, 52859.302 25/03/07,19:01:31,15,06,1, 11.9,1,1, 2.284, 10572.340, 406.786, 52859.346 25/03/07,19:01:31,16,06,1, 11.9,1,1, 2.284, 10572.326, 406.771, 52859.224 25/03/07,19:01:31,17,06,1, 11.9,1,1, 2.284, 10572.340, 406.797, 52859.485 25/03/07,19:01:31,18,06,1, 11.9,1,1, 2.284, 10572.397, 406.755, 52859.362 25/03/07,19:01:31,19,06,1, 11.9,1,1, 2.284, 10572.362, 406.744, 52859.309 25/03/07,19:01:32,00,06,1, 11.9,1,1, 2.278, 10572.355, 406.744, 52859.309 25/03/07,19:01:32,01,06,1, 11.9,1,1, 2.278, 10572.379, 406.772, 52859.169 25/03/07,19:01:32,02,06,1, 11.9,1,1, 2.278, 10572.387, 406.783, 52859.189 25/03/07,19:01:32,03,06,1, 11.9,1,1, 2.278, 10572.397, 406.768, 52859.320 25/03/07,19:01:32,04,06,1, 11.9,1,1, 2.278, 10572.381, 406.791, 52859.279 25/03/07,19:01:32,05,06,1, 11.9,1,1, 2.278, 10572.387, 406.786, 52859.308 25/03/07,19:01:32,06,06,1, 11.9,1,1, 2.278, 10572.401, 406.783, 52859.289 25/03/07,19:01:32,07,06,1, 11.9,1,1, 2.278, 10572.377, 406.810, 52859.246 25/03/07,19:01:32,08,06,1, 11.9,1,1, 2.278, 10572.383, 406.808, 52859.234 25/03/07,19:01:32,09,06,1, 11.9,1,1, 2.278, 10572.369, 406.811, 52859.293 25/03/07,19:01:32,10,06,1, 11.9,1,1, 2.278, 10572.395, 406.820, 52859.265 25/03/07,19:01:32,11,06,1, 11.9,1,1, 2.278, 10572.390, 406.799, 52859.280 25/03/07,19:01:32,12,06,1, 11.9,1,1, 2.278, 10572.404, 406.814, 52859.302 25/03/07,19:01:32,13,06,1, 11.9,1,1, 2.278, 10572.390, 406.829, 52859.252 25/03/07,19:01:32,14,06,1, 11.9,1,1, 2.278, 10572.413, 406.801, 52859.240 25/03/07,19:01:32,15,06,1, 11.9,1,1, 2.278, 10572.407, 406.823, 52859.247 25/03/07,19:01:32,16,06,1, 11.9,1,1, 2.278, 10572.388, 406.840, 52859.258 25/03/07,19:01:32,17,06,1, 11.9,1,1, 2.278, 10572.403, 406.854, 52859.290 25/03/07,19:01:32,18,06,1, 11.9,1,1, 2.278, 10572.410, 406.838, 52859.278 25/03/07,19:01:32,19,06,1, 11.9,1,1, 2.278, 10572.404, 406.853, 52859.276 25/03/07,19:01:33,00,06,1, 11.9,1,1, 2.280, 10572.397, 406.853, 52859.276 25/03/07,19:01:33,01,06,1, 11.9,1,1, 2.280, 10572.428, 406.865, 52859.309 25/03/07,19:01:33,02,06,1, 11.9,1,1, 2.280, 10572.437, 406.842, 52859.268 25/03/07,19:01:33,03,06,1, 11.9,1,1, 2.280, 10572.424, 406.853, 52859.338 25/03/07,19:01:33,04,06,1, 11.9,1,1, 2.280, 10572.460, 406.847, 52859.214 25/03/07,19:01:33,05,06,1, 11.9,1,1, 2.280, 10572.450, 406.877, 52859.345 25/03/07,19:01:33,06,06,1, 11.9,1,1, 2.280, 10572.456, 406.889, 52859.345 25/03/07,19:01:33,07,06,1, 11.9,1,1, 2.280, 10572.438, 406.877, 52859.320 25/03/07,19:01:33,08,06,1, 11.9,1,1, 2.280, 10572.451, 406.876, 52859.321 25/03/07,19:01:33,09,06,1, 11.9,1,1, 2.280, 10572.434, 406.857, 52859.272 25/03/07,19:01:33,10,06,1, 11.9,1,1, 2.280, 10572.452, 406.881, 52859.234 25/03/07,19:01:33,11,06,1, 11.9,1,1, 2.280, 10572.461, 406.867, 52859.327 25/03/07,19:01:33,12,06,1, 11.9,1,1, 2.280, 10572.472, 406.889, 52859.264 25/03/07,19:01:33,13,06,1, 11.9,1,1, 2.280, 10572.442, 406.878, 52859.301 25/03/07,19:01:33,14,06,1, 11.9,1,1, 2.280, 10572.464, 406.865, 52859.304 25/03/07,19:01:33,15,06,1, 11.9,1,1, 2.280, 10572.469, 406.903, 52859.279 25/03/07,19:01:33,16,06,1, 11.9,1,1, 2.280, 10572.468, 406.892, 52859.304 25/03/07,19:01:33,17,06,1, 11.9,1,1, 2.280, 10572.473, 406.881, 52859.252 25/03/07,19:01:33,18,06,1, 11.9,1,1, 2.280, 10572.493, 406.891, 52859.304 25/03/07,19:01:33,19,06,1, 11.9,1,1, 2.280, 10572.476, 406.897, 52859.274 25/03/07,19:01:34,00,06,1, 12.0,1,1, 2.280, 10572.472, 406.897, 52859.274 25/03/07,19:01:34,01,06,1, 12.0,1,1, 2.280, 10572.478, 406.899, 52859.269 25/03/07,19:01:34,02,06,1, 12.0,1,1, 2.280, 10572.477, 406.920, 52859.248 25/03/07,19:01:34,03,06,1, 12.0,1,1, 2.280, 10572.497, 406.909, 52859.175 25/03/07,19:01:34,04,06,1, 12.0,1,1, 2.280, 10572.493, 406.900, 52859.263 25/03/07,19:01:34,05,06,1, 12.0,1,1, 2.280, 10572.507, 406.904, 52859.268 25/03/07,19:01:34,06,06,1, 12.0,1,1, 2.280, 10572.507, 406.908, 52859.350 25/03/07,19:01:34,07,06,1, 12.0,1,1, 2.280, 10572.482, 406.926, 52859.268 25/03/07,19:01:34,08,06,1, 12.0,1,1, 2.280, 10572.494, 406.921, 52859.256 25/03/07,19:01:34,09,06,1, 12.0,1,1, 2.280, 10572.483, 406.911, 52859.235 25/03/07,19:01:34,10,06,1, 12.0,1,1, 2.280, 10572.500, 406.912, 52859.258 25/03/07,19:01:34,11,06,1, 12.0,1,1, 2.280, 10572.514, 406.926, 52859.286 25/03/07,19:01:34,12,06,1, 12.0,1,1, 2.280, 10572.518, 406.904, 52859.264 25/03/07,19:01:34,13,06,1, 12.0,1,1, 2.280, 10572.509, 406.954, 52859.334 25/03/07,19:01:34,14,06,1, 12.0,1,1, 2.280, 10572.514, 406.914, 52859.291 25/03/07,19:01:34,15,06,1, 12.0,1,1, 2.280, 10572.509, 406.932, 52859.205 25/03/07,19:01:34,16,06,1, 12.0,1,1, 2.280, 10572.503, 406.923, 52859.182 25/03/07,19:01:34,17,06,1, 12.0,1,1, 2.280, 10572.490, 406.932, 52859.251 25/03/07,19:01:34,18,06,1, 12.0,1,1, 2.280, 10572.513, 406.931, 52859.287 25/03/07,19:01:34,19,06,1, 12.0,1,1, 2.280, 10572.498, 406.934, 52859.318 25/03/07,19:01:35,00,06,1, 11.9,1,1, 2.277, 10572.497, 406.934, 52859.318 25/03/07,19:01:35,01,06,1, 11.9,1,1, 2.277, 10572.519, 406.920, 52859.287 25/03/07,19:01:35,02,06,1, 11.9,1,1, 2.277, 10572.493, 406.961, 52859.298 25/03/07,19:01:35,03,06,1, 11.9,1,1, 2.277, 10572.512, 406.948, 52859.273 25/03/07,19:01:35,04,06,1, 11.9,1,1, 2.277, 10572.534, 406.934, 52859.327 25/03/07,19:01:35,05,06,1, 11.9,1,1, 2.277, 10572.525, 406.943, 52859.250 25/03/07,19:01:35,06,06,1, 11.9,1,1, 2.277, 10572.508, 406.953, 52859.324 25/03/07,19:01:35,07,06,1, 11.9,1,1, 2.277, 10572.499, 406.958, 52859.306 25/03/07,19:01:35,08,06,1, 11.9,1,1, 2.277, 10572.518, 406.952, 52859.273 25/03/07,19:01:35,09,06,1, 11.9,1,1, 2.277, 10572.517, 406.935, 52859.241 25/03/07,19:01:35,10,06,1, 11.9,1,1, 2.277, 10572.498, 406.935, 52859.236 25/03/07,19:01:35,11,06,1, 11.9,1,1, 2.277, 10572.522, 406.956, 52859.232 25/03/07,19:01:35,12,06,1, 11.9,1,1, 2.277, 10572.513, 406.953, 52859.259 25/03/07,19:01:35,13,06,1, 11.9,1,1, 2.277, 10572.533, 406.957, 52859.304 25/03/07,19:01:35,14,06,1, 11.9,1,1, 2.277, 10572.526, 406.970, 52859.290 25/03/07,19:01:35,15,06,1, 11.9,1,1, 2.277, 10572.527, 406.948, 52859.262 25/03/07,19:01:35,16,06,1, 11.9,1,1, 2.277, 10572.530, 406.979, 52859.244 25/03/07,19:01:35,17,06,1, 11.9,1,1, 2.277, 10572.521, 406.980, 52859.307 25/03/07,19:01:35,18,06,1, 11.9,1,1, 2.277, 10572.524, 406.987, 52859.321 25/03/07,19:01:35,19,06,1, 11.9,1,1, 2.277, 10572.515, 406.983, 52859.347 25/03/07,19:01:36,00,06,1, 11.9,1,1, 2.280, 10572.513, 406.983, 52859.347 25/03/07,19:01:36,01,06,1, 11.9,1,1, 2.280, 10572.535, 406.979, 52859.304 25/03/07,19:01:36,02,06,1, 11.9,1,1, 2.280, 10572.518, 406.977, 52859.306 25/03/07,19:01:36,03,06,1, 11.9,1,1, 2.280, 10572.519, 407.002, 52859.286 25/03/07,19:01:36,04,06,1, 11.9,1,1, 2.280, 10572.535, 407.010, 52859.169 25/03/07,19:01:36,05,06,1, 11.9,1,1, 2.280, 10572.542, 407.019, 52859.268 25/03/07,19:01:36,06,06,1, 11.9,1,1, 2.280, 10572.528, 406.998, 52859.281 25/03/07,19:01:36,07,06,1, 11.9,1,1, 2.280, 10572.530, 407.006, 52859.223 25/03/07,19:01:36,08,06,1, 11.9,1,1, 2.280, 10572.541, 406.995, 52859.224 25/03/07,19:01:36,09,06,1, 11.9,1,1, 2.280, 10572.529, 407.039, 52859.237 25/03/07,19:01:36,10,06,1, 11.9,1,1, 2.280, 10572.530, 407.009, 52859.200 25/03/07,19:01:36,11,06,1, 11.9,1,1, 2.280, 10572.534, 407.000, 52859.256 25/03/07,19:01:36,12,06,1, 11.9,1,1, 2.280, 10572.524, 407.015, 52859.238 25/03/07,19:01:36,13,06,1, 11.9,1,1, 2.280, 10572.525, 407.027, 52859.289 25/03/07,19:01:36,14,06,1, 11.9,1,1, 2.280, 10572.526, 407.017, 52859.242 25/03/07,19:01:36,15,06,1, 11.9,1,1, 2.280, 10572.541, 407.021, 52859.258 25/03/07,19:01:36,16,06,1, 11.9,1,1, 2.280, 10572.542, 407.023, 52859.209 25/03/07,19:01:36,17,06,1, 11.9,1,1, 2.280, 10572.542, 407.009, 52859.212 25/03/07,19:01:36,18,06,1, 11.9,1,1, 2.280, 10572.545, 407.044, 52859.005 25/03/07,19:01:36,19,06,1, 11.9,1,1, 2.280, 10572.508, 407.046, 52859.318 25/03/07,19:01:37,00,05,1, 12.0,1,1, 2.279, 10572.505, 407.046, 52859.318 25/03/07,19:01:37,01,05,1, 12.0,1,1, 2.279, 10572.547, 407.072, 52859.348 25/03/07,19:01:37,02,05,1, 12.0,1,1, 2.279, 10572.531, 407.058, 52859.278 25/03/07,19:01:37,03,05,1, 12.0,1,1, 2.279, 10572.540, 407.043, 52859.244 25/03/07,19:01:37,04,05,1, 12.0,1,1, 2.279, 10572.534, 407.045, 52859.266 25/03/07,19:01:37,05,05,1, 12.0,1,1, 2.279, 10572.548, 407.060, 52859.242 25/03/07,19:01:37,06,05,1, 12.0,1,1, 2.279, 10572.555, 407.059, 52859.248 25/03/07,19:01:37,07,05,1, 12.0,1,1, 2.279, 10572.527, 407.050, 52859.233 25/03/07,19:01:37,08,05,1, 12.0,1,1, 2.279, 10572.564, 407.043, 52859.249 25/03/07,19:01:37,09,05,1, 12.0,1,1, 2.279, 10572.567, 407.049, 52859.241 25/03/07,19:01:37,10,05,1, 12.0,1,1, 2.279, 10572.524, 407.069, 52859.209 25/03/07,19:01:37,11,05,1, 12.0,1,1, 2.279, 10572.531, 407.091, 52859.236 25/03/07,19:01:37,12,05,1, 12.0,1,1, 2.279, 10572.560, 407.031, 52859.166 25/03/07,19:01:37,13,05,1, 12.0,1,1, 2.279, 10572.528, 407.070, 52859.267 25/03/07,19:01:37,14,05,1, 12.0,1,1, 2.279, 10572.550, 407.036, 52859.294 25/03/07,19:01:37,15,05,1, 12.0,1,1, 2.279, 10572.534, 407.059, 52859.226 25/03/07,19:01:37,16,05,1, 12.0,1,1, 2.279, 10572.542, 407.043, 52859.234 25/03/07,19:01:37,17,05,1, 12.0,1,1, 2.279, 10572.530, 407.078, 52859.226 25/03/07,19:01:37,18,05,1, 12.0,1,1, 2.279, 10572.541, 407.069, 52859.283 25/03/07,19:01:37,19,05,1, 12.0,1,1, 2.279, 10572.540, 407.063, 52859.183 25/03/07,19:01:38,00,06,1, 11.9,1,1, 2.274, 10572.538, 407.063, 52859.183 25/03/07,19:01:38,01,06,1, 11.9,1,1, 2.274, 10572.542, 407.064, 52859.259 25/03/07,19:01:38,02,06,1, 11.9,1,1, 2.274, 10572.523, 407.070, 52859.242 25/03/07,19:01:38,03,06,1, 11.9,1,1, 2.274, 10572.527, 407.099, 52859.190 25/03/07,19:01:38,04,06,1, 11.9,1,1, 2.274, 10572.542, 407.089, 52859.260 25/03/07,19:01:38,05,06,1, 11.9,1,1, 2.274, 10572.563, 407.069, 52859.177 25/03/07,19:01:38,06,06,1, 11.9,1,1, 2.274, 10572.546, 407.092, 52859.287 25/03/07,19:01:38,07,06,1, 11.9,1,1, 2.274, 10572.545, 407.083, 52859.279 25/03/07,19:01:38,08,06,1, 11.9,1,1, 2.274, 10572.524, 407.091, 52859.300 25/03/07,19:01:38,09,06,1, 11.9,1,1, 2.274, 10572.544, 407.082, 52859.286 25/03/07,19:01:38,10,06,1, 11.9,1,1, 2.274, 10572.548, 407.081, 52859.241 25/03/07,19:01:38,11,06,1, 11.9,1,1, 2.274, 10572.583, 407.097, 52859.203 25/03/07,19:01:38,12,06,1, 11.9,1,1, 2.274, 10572.548, 407.117, 52859.282 25/03/07,19:01:38,13,06,1, 11.9,1,1, 2.274, 10572.550, 407.092, 52859.246 25/03/07,19:01:38,14,06,1, 11.9,1,1, 2.274, 10572.548, 407.115, 52859.240 25/03/07,19:01:38,15,06,1, 11.9,1,1, 2.274, 10572.525, 407.120, 52859.252 25/03/07,19:01:38,16,06,1, 11.9,1,1, 2.274, 10572.558, 407.131, 52859.250 25/03/07,19:01:38,17,06,1, 11.9,1,1, 2.274, 10572.563, 407.121, 52859.324 25/03/07,19:01:38,18,06,1, 11.9,1,1, 2.274, 10572.544, 407.126, 52859.251 25/03/07,19:01:38,19,06,1, 11.9,1,1, 2.274, 10572.561, 407.125, 52859.258 25/03/07,19:01:39,00,06,1, 12.0,1,1, 2.274, 10572.555, 407.125, 52859.258 25/03/07,19:01:39,01,06,1, 12.0,1,1, 2.274, 10572.565, 407.149, 52859.280 25/03/07,19:01:39,02,06,1, 12.0,1,1, 2.274, 10572.563, 407.139, 52859.250 25/03/07,19:01:39,03,06,1, 12.0,1,1, 2.274, 10572.565, 407.134, 52859.281 25/03/07,19:01:39,04,06,1, 12.0,1,1, 2.274, 10572.546, 407.107, 52859.116 25/03/07,19:01:39,05,06,1, 12.0,1,1, 2.274, 10572.532, 407.137, 52859.278 25/03/07,19:01:39,06,06,1, 12.0,1,1, 2.274, 10572.560, 407.132, 52859.281 25/03/07,19:01:39,07,06,1, 12.0,1,1, 2.274, 10572.539, 407.139, 52859.262 25/03/07,19:01:39,08,06,1, 12.0,1,1, 2.274, 10572.522, 407.138, 52859.278 25/03/07,19:01:39,09,06,1, 12.0,1,1, 2.274, 10572.552, 407.140, 52859.288 25/03/07,19:01:39,10,06,1, 12.0,1,1, 2.274, 10572.565, 407.148, 52859.226 25/03/07,19:01:39,11,06,1, 12.0,1,1, 2.274, 10572.577, 407.152, 52859.221 25/03/07,19:01:39,12,06,1, 12.0,1,1, 2.274, 10572.576, 407.135, 52859.260 25/03/07,19:01:39,13,06,1, 12.0,1,1, 2.274, 10572.568, 407.142, 52859.262 25/03/07,19:01:39,14,06,1, 12.0,1,1, 2.274, 10572.561, 407.139, 52859.208 25/03/07,19:01:39,15,06,1, 12.0,1,1, 2.274, 10572.553, 407.171, 52859.377 25/03/07,19:01:39,16,06,1, 12.0,1,1, 2.274, 10572.547, 407.151, 52859.359 25/03/07,19:01:39,17,06,1, 12.0,1,1, 2.274, 10572.565, 407.142, 52859.305 25/03/07,19:01:39,18,06,1, 12.0,1,1, 2.274, 10572.576, 407.160, 52859.254 25/03/07,19:01:39,19,06,1, 12.0,1,1, 2.274, 10572.561, 407.173, 52859.274 25/03/07,19:01:40,00,06,1, 11.9,1,1, 2.276, 10572.555, 407.173, 52859.274 25/03/07,19:01:40,01,06,1, 11.9,1,1, 2.276, 10572.580, 407.166, 52859.291 25/03/07,19:01:40,02,06,1, 11.9,1,1, 2.276, 10572.588, 407.177, 52859.340 25/03/07,19:01:40,03,06,1, 11.9,1,1, 2.276, 10572.577, 407.163, 52859.235 25/03/07,19:01:40,04,06,1, 11.9,1,1, 2.276, 10572.559, 407.167, 52859.210 25/03/07,19:01:40,05,06,1, 11.9,1,1, 2.276, 10572.579, 407.162, 52859.235 25/03/07,19:01:40,06,06,1, 11.9,1,1, 2.276, 10572.531, 407.173, 52859.220 25/03/07,19:01:40,07,06,1, 11.9,1,1, 2.276, 10572.573, 407.154, 52859.187 25/03/07,19:01:40,08,06,1, 11.9,1,1, 2.276, 10572.570, 407.174, 52859.278 25/03/07,19:01:40,09,06,1, 11.9,1,1, 2.276, 10572.591, 407.185, 52859.250 25/03/07,19:01:40,10,06,1, 11.9,1,1, 2.276, 10572.599, 407.171, 52859.126 25/03/07,19:01:40,11,06,1, 11.9,1,1, 2.276, 10572.569, 407.191, 52859.224 25/03/07,19:01:40,12,06,1, 11.9,1,1, 2.276, 10572.548, 407.184, 52859.253 25/03/07,19:01:40,13,06,1, 11.9,1,1, 2.276, 10572.551, 407.202, 52859.373 25/03/07,19:01:40,14,06,1, 11.9,1,1, 2.276, 10572.590, 407.207, 52859.282 25/03/07,19:01:40,15,06,1, 11.9,1,1, 2.276, 10572.587, 407.212, 52859.327 25/03/07,19:01:40,16,06,1, 11.9,1,1, 2.276, 10572.595, 407.194, 52859.296 25/03/07,19:01:40,17,06,1, 11.9,1,1, 2.276, 10572.588, 407.196, 52859.255 25/03/07,19:01:40,18,06,1, 11.9,1,1, 2.276, 10572.586, 407.196, 52859.239 25/03/07,19:01:40,19,06,1, 11.9,1,1, 2.276, 10572.590, 407.191, 52859.241 25/03/07,19:01:41,00,06,1, 11.9,1,1, 2.279, 10572.588, 407.191, 52859.241 25/03/07,19:01:41,01,06,1, 11.9,1,1, 2.279, 10572.581, 407.191, 52859.234 25/03/07,19:01:41,02,06,1, 11.9,1,1, 2.279, 10572.594, 407.181, 52859.276 25/03/07,19:01:41,03,06,1, 11.9,1,1, 2.279, 10572.608, 407.201, 52859.347 25/03/07,19:01:41,04,06,1, 11.9,1,1, 2.279, 10572.590, 407.184, 52859.270 25/03/07,19:01:41,05,06,1, 11.9,1,1, 2.279, 10572.583, 407.206, 52859.235 25/03/07,19:01:41,06,06,1, 11.9,1,1, 2.279, 10572.578, 407.192, 52859.190 25/03/07,19:01:41,07,06,1, 11.9,1,1, 2.279, 10572.604, 407.181, 52859.179 25/03/07,19:01:41,08,06,1, 11.9,1,1, 2.279, 10572.582, 407.193, 52859.250 25/03/07,19:01:41,09,06,1, 11.9,1,1, 2.279, 10572.598, 407.212, 52859.185 25/03/07,19:01:41,10,06,1, 11.9,1,1, 2.279, 10572.596, 407.208, 52859.285 25/03/07,19:01:41,11,06,1, 11.9,1,1, 2.279, 10572.603, 407.201, 52859.262 25/03/07,19:01:41,12,06,1, 11.9,1,1, 2.279, 10572.594, 407.200, 52859.207 25/03/07,19:01:41,13,06,1, 11.9,1,1, 2.279, 10572.587, 407.217, 52859.246 25/03/07,19:01:41,14,06,1, 11.9,1,1, 2.279, 10572.585, 407.217, 52859.251 25/03/07,19:01:41,15,06,1, 11.9,1,1, 2.279, 10572.611, 407.234, 52859.251 25/03/07,19:01:41,16,06,1, 11.9,1,1, 2.279, 10572.603, 407.205, 52859.294 25/03/07,19:01:41,17,06,1, 11.9,1,1, 2.279, 10572.600, 407.189, 52859.292 25/03/07,19:01:41,18,06,1, 11.9,1,1, 2.279, 10572.586, 407.211, 52859.294 25/03/07,19:01:41,19,06,1, 11.9,1,1, 2.279, 10572.611, 407.218, 52859.259 25/03/07,19:01:42,00,06,1, 12.0,1,1, 2.281, 10572.605, 407.218, 52859.259 25/03/07,19:01:42,01,06,1, 12.0,1,1, 2.281, 10572.619, 407.195, 52859.261 25/03/07,19:01:42,02,06,1, 12.0,1,1, 2.281, 10572.625, 407.224, 52859.239 25/03/07,19:01:42,03,06,1, 12.0,1,1, 2.281, 10572.592, 407.224, 52859.281 25/03/07,19:01:42,04,06,1, 12.0,1,1, 2.281, 10572.657, 407.198, 52859.025 25/03/07,19:01:42,05,06,1, 12.0,1,1, 2.281, 10572.653, 407.222, 52859.194 25/03/07,19:01:42,06,06,1, 12.0,1,1, 2.281, 10572.677, 407.212, 52859.199 25/03/07,19:01:42,07,06,1, 12.0,1,1, 2.281, 10572.654, 407.217, 52859.166 25/03/07,19:01:42,08,06,1, 12.0,1,1, 2.281, 10572.632, 407.228, 52859.223 25/03/07,19:01:42,09,06,1, 12.0,1,1, 2.281, 10572.617, 407.219, 52859.366 25/03/07,19:01:42,10,06,1, 12.0,1,1, 2.281, 10572.639, 407.231, 52859.238 25/03/07,19:01:42,11,06,1, 12.0,1,1, 2.281, 10572.626, 407.234, 52859.396 25/03/07,19:01:42,12,06,1, 12.0,1,1, 2.281, 10572.636, 407.228, 52859.349 25/03/07,19:01:42,13,06,1, 12.0,1,1, 2.281, 10572.665, 407.253, 52859.247 25/03/07,19:01:42,14,06,1, 12.0,1,1, 2.281, 10572.646, 407.233, 52859.247 25/03/07,19:01:42,15,06,1, 12.0,1,1, 2.281, 10572.665, 407.249, 52859.221 25/03/07,19:01:42,16,06,1, 12.0,1,1, 2.281, 10572.642, 407.224, 52859.215 25/03/07,19:01:42,17,06,1, 12.0,1,1, 2.281, 10572.642, 407.228, 52859.240 25/03/07,19:01:42,18,06,1, 12.0,1,1, 2.281, 10572.654, 407.235, 52859.257 25/03/07,19:01:42,19,06,1, 12.0,1,1, 2.281, 10572.662, 407.244, 52859.269 25/03/07,19:01:43,00,07,1, 11.9,1,1, 2.275, 10572.655, 407.244, 52859.269 25/03/07,19:01:43,01,07,1, 11.9,1,1, 2.275, 10572.639, 407.242, 52859.252 25/03/07,19:01:43,02,07,1, 11.9,1,1, 2.275, 10572.652, 407.220, 52859.230 25/03/07,19:01:43,03,07,1, 11.9,1,1, 2.275, 10572.664, 407.258, 52859.286 25/03/07,19:01:43,04,07,1, 11.9,1,1, 2.275, 10572.660, 407.251, 52859.297 25/03/07,19:01:43,05,07,1, 11.9,1,1, 2.275, 10572.669, 407.280, 52859.286 25/03/07,19:01:43,06,07,1, 11.9,1,1, 2.275, 10572.683, 407.241, 52859.273 25/03/07,19:01:43,07,07,1, 11.9,1,1, 2.275, 10572.659, 407.251, 52859.195 25/03/07,19:01:43,08,07,1, 11.9,1,1, 2.275, 10572.628, 407.272, 52859.322 25/03/07,19:01:43,09,07,1, 11.9,1,1, 2.275, 10572.703, 407.267, 52859.206 25/03/07,19:01:43,10,07,1, 11.9,1,1, 2.275, 10572.696, 407.262, 52859.244 25/03/07,19:01:43,11,07,1, 11.9,1,1, 2.275, 10572.655, 407.266, 52859.221 25/03/07,19:01:43,12,07,1, 11.9,1,1, 2.275, 10572.695, 407.261, 52859.138 25/03/07,19:01:43,13,07,1, 11.9,1,1, 2.275, 10572.678, 407.292, 52859.295 25/03/07,19:01:43,14,07,1, 11.9,1,1, 2.275, 10572.663, 407.277, 52859.269 25/03/07,19:01:43,15,07,1, 11.9,1,1, 2.275, 10572.674, 407.290, 52859.245 25/03/07,19:01:43,16,07,1, 11.9,1,1, 2.275, 10572.689, 407.280, 52859.246 25/03/07,19:01:43,17,07,1, 11.9,1,1, 2.275, 10572.693, 407.249, 52859.270 25/03/07,19:01:43,18,07,1, 11.9,1,1, 2.275, 10572.668, 407.265, 52859.288 25/03/07,19:01:43,19,07,1, 11.9,1,1, 2.275, 10572.697, 407.266, 52859.349 25/03/07,19:01:44,00,06,1, 11.9,1,1, 2.278, 10572.689, 407.266, 52859.349 25/03/07,19:01:44,01,06,1, 11.9,1,1, 2.278, 10572.720, 407.300, 52859.275 25/03/07,19:01:44,02,06,1, 11.9,1,1, 2.278, 10572.711, 407.288, 52859.270 25/03/07,19:01:44,03,06,1, 11.9,1,1, 2.278, 10572.706, 407.300, 52859.206 25/03/07,19:01:44,04,06,1, 11.9,1,1, 2.278, 10572.695, 407.275, 52859.242 25/03/07,19:01:44,05,06,1, 11.9,1,1, 2.278, 10572.712, 407.288, 52859.279 25/03/07,19:01:44,06,06,1, 11.9,1,1, 2.278, 10572.732, 407.299, 52859.250 25/03/07,19:01:44,07,06,1, 11.9,1,1, 2.278, 10572.700, 407.287, 52859.273 25/03/07,19:01:44,08,06,1, 11.9,1,1, 2.278, 10572.727, 407.309, 52859.278 25/03/07,19:01:44,09,06,1, 11.9,1,1, 2.278, 10572.725, 407.301, 52859.259 25/03/07,19:01:44,10,06,1, 11.9,1,1, 2.278, 10572.739, 407.280, 52859.235 25/03/07,19:01:44,11,06,1, 11.9,1,1, 2.278, 10572.717, 407.297, 52859.248 25/03/07,19:01:44,12,06,1, 11.9,1,1, 2.278, 10572.746, 407.291, 52859.266 25/03/07,19:01:44,13,06,1, 11.9,1,1, 2.278, 10572.739, 407.302, 52859.277 25/03/07,19:01:44,14,06,1, 11.9,1,1, 2.278, 10572.756, 407.331, 52859.263 25/03/07,19:01:44,15,06,1, 11.9,1,1, 2.278, 10572.721, 407.303, 52859.243 25/03/07,19:01:44,16,06,1, 11.9,1,1, 2.278, 10572.760, 407.286, 52858.932 25/03/07,19:01:44,17,06,1, 11.9,1,1, 2.278, 10572.707, 407.319, 52859.304 25/03/07,19:01:44,18,06,1, 11.9,1,1, 2.278, 10572.745, 407.287, 52859.300 25/03/07,19:01:44,19,06,1, 11.9,1,1, 2.278, 10572.759, 407.345, 52859.309 25/03/07,19:01:45,00,07,1, 11.9,1,1, 2.282, 10572.755, 407.345, 52859.309 25/03/07,19:01:45,01,07,1, 11.9,1,1, 2.282, 10572.749, 407.305, 52859.291 25/03/07,19:01:45,02,07,1, 11.9,1,1, 2.282, 10572.760, 407.324, 52859.262 25/03/07,19:01:45,03,07,1, 11.9,1,1, 2.282, 10572.761, 407.336, 52859.246 25/03/07,19:01:45,04,07,1, 11.9,1,1, 2.282, 10572.763, 407.316, 52859.295 25/03/07,19:01:45,05,07,1, 11.9,1,1, 2.282, 10572.753, 407.338, 52859.290 25/03/07,19:01:45,06,07,1, 11.9,1,1, 2.282, 10572.768, 407.309, 52859.243 25/03/07,19:01:45,07,07,1, 11.9,1,1, 2.282, 10572.773, 407.320, 52859.264 25/03/07,19:01:45,08,07,1, 11.9,1,1, 2.282, 10572.761, 407.347, 52859.275 25/03/07,19:01:45,09,07,1, 11.9,1,1, 2.282, 10572.764, 407.316, 52859.238 25/03/07,19:01:45,10,07,1, 11.9,1,1, 2.282, 10572.777, 407.321, 52859.206 25/03/07,19:01:45,11,07,1, 11.9,1,1, 2.282, 10572.771, 407.329, 52859.214 25/03/07,19:01:45,12,07,1, 11.9,1,1, 2.282, 10572.778, 407.324, 52859.234 25/03/07,19:01:45,13,07,1, 11.9,1,1, 2.282, 10572.790, 407.337, 52859.278 25/03/07,19:01:45,14,07,1, 11.9,1,1, 2.282, 10572.784, 407.310, 52859.249 25/03/07,19:01:45,15,07,1, 11.9,1,1, 2.282, 10572.798, 407.318, 52859.233 25/03/07,19:01:45,16,07,1, 11.9,1,1, 2.282, 10572.792, 407.361, 52859.498 25/03/07,19:01:45,17,07,1, 11.9,1,1, 2.282, 10572.814, 407.294, 52859.266 25/03/07,19:01:45,18,07,1, 11.9,1,1, 2.282, 10572.824, 407.348, 52859.204 25/03/07,19:01:45,19,07,1, 11.9,1,1, 2.282, 10572.818, 407.345, 52859.250 25/03/07,19:01:46,00,06,1, 11.9,1,1, 2.283, 10572.814, 407.345, 52859.250 25/03/07,19:01:46,01,06,1, 11.9,1,1, 2.283, 10572.796, 407.350, 52859.283 25/03/07,19:01:46,02,06,1, 11.9,1,1, 2.283, 10572.805, 407.331, 52859.222 25/03/07,19:01:46,03,06,1, 11.9,1,1, 2.283, 10572.804, 407.338, 52859.190 25/03/07,19:01:46,04,06,1, 11.9,1,1, 2.283, 10572.806, 407.354, 52859.232 25/03/07,19:01:46,05,06,1, 11.9,1,1, 2.283, 10572.790, 407.349, 52859.212 25/03/07,19:01:46,06,06,1, 11.9,1,1, 2.283, 10572.786, 407.366, 52859.239 25/03/07,19:01:46,07,06,1, 11.9,1,1, 2.283, 10572.821, 407.334, 52859.246 25/03/07,19:01:46,08,06,1, 11.9,1,1, 2.283, 10572.813, 407.373, 52859.229 25/03/07,19:01:46,09,06,1, 11.9,1,1, 2.283, 10572.814, 407.366, 52859.231 25/03/07,19:01:46,10,06,1, 11.9,1,1, 2.283, 10572.808, 407.381, 52859.248 25/03/07,19:01:46,11,06,1, 11.9,1,1, 2.283, 10572.816, 407.353, 52859.271 25/03/07,19:01:46,12,06,1, 11.9,1,1, 2.283, 10572.827, 407.346, 52859.216 25/03/07,19:01:46,13,06,1, 11.9,1,1, 2.283, 10572.823, 407.347, 52859.272 25/03/07,19:01:46,14,06,1, 11.9,1,1, 2.283, 10572.820, 407.341, 52859.215 25/03/07,19:01:46,15,06,1, 11.9,1,1, 2.283, 10572.837, 407.355, 52859.204 25/03/07,19:01:46,16,06,1, 11.9,1,1, 2.283, 10572.836, 407.356, 52859.209 25/03/07,19:01:46,17,06,1, 11.9,1,1, 2.283, 10572.830, 407.349, 52859.154 25/03/07,19:01:46,18,06,1, 11.9,1,1, 2.283, 10572.828, 407.374, 52859.125 25/03/07,19:01:46,19,06,1, 11.9,1,1, 2.283, 10572.852, 407.375, 52859.250 25/03/07,19:01:47,00,06,1, 12.0,1,1, 2.279, 10572.847, 407.375, 52859.250 25/03/07,19:01:47,01,06,1, 12.0,1,1, 2.279, 10572.836, 407.404, 52859.298 25/03/07,19:01:47,02,06,1, 12.0,1,1, 2.279, 10572.856, 407.368, 52859.227 25/03/07,19:01:47,03,06,1, 12.0,1,1, 2.279, 10572.864, 407.396, 52859.216 25/03/07,19:01:47,04,06,1, 12.0,1,1, 2.279, 10572.848, 407.381, 52859.248 25/03/07,19:01:47,05,06,1, 12.0,1,1, 2.279, 10572.822, 407.386, 52859.213 25/03/07,19:01:47,06,06,1, 12.0,1,1, 2.279, 10572.839, 407.386, 52859.258 25/03/07,19:01:47,07,06,1, 12.0,1,1, 2.279, 10572.857, 407.387, 52859.257 25/03/07,19:01:47,08,06,1, 12.0,1,1, 2.279, 10572.850, 407.424, 52859.281 25/03/07,19:01:47,09,06,1, 12.0,1,1, 2.279, 10572.854, 407.403, 52859.216 25/03/07,19:01:47,10,06,1, 12.0,1,1, 2.279, 10572.841, 407.392, 52859.199 25/03/07,19:01:47,11,06,1, 12.0,1,1, 2.279, 10572.833, 407.410, 52859.197 25/03/07,19:01:47,12,06,1, 12.0,1,1, 2.279, 10572.847, 407.396, 52859.196 25/03/07,19:01:47,13,06,1, 12.0,1,1, 2.279, 10572.877, 407.408, 52859.223 25/03/07,19:01:47,14,06,1, 12.0,1,1, 2.279, 10572.854, 407.392, 52859.190 25/03/07,19:01:47,15,06,1, 12.0,1,1, 2.279, 10572.868, 407.408, 52859.255 25/03/07,19:01:47,16,06,1, 12.0,1,1, 2.279, 10572.870, 407.396, 52859.205 25/03/07,19:01:47,17,06,1, 12.0,1,1, 2.279, 10572.871, 407.407, 52859.209 25/03/07,19:01:47,18,06,1, 12.0,1,1, 2.279, 10572.874, 407.403, 52859.198 25/03/07,19:01:47,19,06,1, 12.0,1,1, 2.279, 10572.884, 407.427, 52859.179 25/03/07,19:01:48,00,06,1, 11.9,1,1, 2.273, 10572.881, 407.427, 52859.179 25/03/07,19:01:48,01,06,1, 11.9,1,1, 2.273, 10572.865, 407.410, 52859.292 25/03/07,19:01:48,02,06,1, 11.9,1,1, 2.273, 10572.878, 407.409, 52859.303 25/03/07,19:01:48,03,06,1, 11.9,1,1, 2.273, 10572.865, 407.425, 52859.252 25/03/07,19:01:48,04,06,1, 11.9,1,1, 2.273, 10572.885, 407.399, 52859.254 25/03/07,19:01:48,05,06,1, 11.9,1,1, 2.273, 10572.890, 407.413, 52859.189 25/03/07,19:01:48,06,06,1, 11.9,1,1, 2.273, 10572.896, 407.413, 52859.173 25/03/07,19:01:48,07,06,1, 11.9,1,1, 2.273, 10572.889, 407.426, 52859.209 25/03/07,19:01:48,08,06,1, 11.9,1,1, 2.273, 10572.889, 407.425, 52859.247 25/03/07,19:01:48,09,06,1, 11.9,1,1, 2.273, 10572.903, 407.402, 52859.203 25/03/07,19:01:48,10,06,1, 11.9,1,1, 2.273, 10572.891, 407.451, 52859.227 25/03/07,19:01:48,11,06,1, 11.9,1,1, 2.273, 10572.887, 407.424, 52859.240 25/03/07,19:01:48,12,06,1, 11.9,1,1, 2.273, 10572.902, 407.412, 52859.237 25/03/07,19:01:48,13,06,1, 11.9,1,1, 2.273, 10572.906, 407.427, 52859.190 25/03/07,19:01:48,14,06,1, 11.9,1,1, 2.273, 10572.915, 407.437, 52859.239 25/03/07,19:01:48,15,06,1, 11.9,1,1, 2.273, 10572.929, 407.427, 52859.224 25/03/07,19:01:48,16,06,1, 11.9,1,1, 2.273, 10572.936, 407.418, 52859.265 25/03/07,19:01:48,17,06,1, 11.9,1,1, 2.273, 10572.898, 407.420, 52859.221 25/03/07,19:01:48,18,06,1, 11.9,1,1, 2.273, 10572.915, 407.426, 52859.184 25/03/07,19:01:48,19,06,1, 11.9,1,1, 2.273, 10572.905, 407.399, 52859.182 25/03/07,19:01:49,00,06,1, 11.9,1,1, 2.277, 10572.897, 407.399, 52859.182 25/03/07,19:01:49,01,06,1, 11.9,1,1, 2.277, 10572.910, 407.457, 52859.262 25/03/07,19:01:49,02,06,1, 11.9,1,1, 2.277, 10572.934, 407.430, 52859.252 25/03/07,19:01:49,03,06,1, 11.9,1,1, 2.277, 10572.925, 407.417, 52859.291 25/03/07,19:01:49,04,06,1, 11.9,1,1, 2.277, 10572.932, 407.445, 52859.229 25/03/07,19:01:49,05,06,1, 11.9,1,1, 2.277, 10572.924, 407.418, 52859.221 25/03/07,19:01:49,06,06,1, 11.9,1,1, 2.277, 10572.947, 407.434, 52859.248 25/03/07,19:01:49,07,06,1, 11.9,1,1, 2.277, 10572.961, 407.454, 52859.224 25/03/07,19:01:49,08,06,1, 11.9,1,1, 2.277, 10572.936, 407.467, 52859.294 25/03/07,19:01:49,09,06,1, 11.9,1,1, 2.277, 10572.941, 407.441, 52859.210 25/03/07,19:01:49,10,06,1, 11.9,1,1, 2.277, 10572.933, 407.430, 52859.214 25/03/07,19:01:49,11,06,1, 11.9,1,1, 2.277, 10572.928, 407.448, 52859.280 25/03/07,19:01:49,12,06,1, 11.9,1,1, 2.277, 10572.938, 407.444, 52859.183 25/03/07,19:01:49,13,06,1, 11.9,1,1, 2.277, 10572.933, 407.474, 52859.173 25/03/07,19:01:49,14,06,1, 11.9,1,1, 2.277, 10572.980, 407.427, 52859.203 25/03/07,19:01:49,15,06,1, 11.9,1,1, 2.277, 10572.969, 407.460, 52859.246 25/03/07,19:01:49,16,06,1, 11.9,1,1, 2.277, 10572.968, 407.427, 52859.238 25/03/07,19:01:49,17,06,1, 11.9,1,1, 2.277, 10572.951, 407.463, 52859.250 25/03/07,19:01:49,18,06,1, 11.9,1,1, 2.277, 10572.937, 407.439, 52859.267 25/03/07,19:01:49,19,06,1, 11.9,1,1, 2.277, 10572.967, 407.450, 52859.304 25/03/07,19:01:50,00,06,1, 11.9,1,1, 2.281, 10572.964, 407.450, 52859.304 25/03/07,19:01:50,01,06,1, 11.9,1,1, 2.281, 10572.965, 407.448, 52859.287 25/03/07,19:01:50,02,06,1, 11.9,1,1, 2.281, 10572.972, 407.440, 52859.231 25/03/07,19:01:50,03,06,1, 11.9,1,1, 2.281, 10572.974, 407.462, 52859.149 25/03/07,19:01:50,04,06,1, 11.9,1,1, 2.281, 10572.967, 407.453, 52859.203 25/03/07,19:01:50,05,06,1, 11.9,1,1, 2.281, 10572.987, 407.469, 52859.235 25/03/07,19:01:50,06,06,1, 11.9,1,1, 2.281, 10572.975, 407.456, 52859.233 25/03/07,19:01:50,07,06,1, 11.9,1,1, 2.281, 10572.984, 407.446, 52859.179 25/03/07,19:01:50,08,06,1, 11.9,1,1, 2.281, 10573.006, 407.447, 52859.219 25/03/07,19:01:50,09,06,1, 11.9,1,1, 2.281, 10572.978, 407.453, 52859.273 25/03/07,19:01:50,10,06,1, 11.9,1,1, 2.281, 10572.979, 407.466, 52859.264 25/03/07,19:01:50,11,06,1, 11.9,1,1, 2.281, 10573.002, 407.439, 52859.272 25/03/07,19:01:50,12,06,1, 11.9,1,1, 2.281, 10572.980, 407.462, 52859.214 25/03/07,19:01:50,13,06,1, 11.9,1,1, 2.281, 10572.988, 407.466, 52859.272 25/03/07,19:01:50,14,06,1, 11.9,1,1, 2.281, 10572.994, 407.448, 52859.248 25/03/07,19:01:50,15,06,1, 11.9,1,1, 2.281, 10573.005, 407.444, 52859.231 25/03/07,19:01:50,16,06,1, 11.9,1,1, 2.281, 10573.005, 407.473, 52859.254 25/03/07,19:01:50,17,06,1, 11.9,1,1, 2.281, 10573.028, 407.461, 52859.254 25/03/07,19:01:50,18,06,1, 11.9,1,1, 2.281, 10573.012, 407.458, 52859.196 25/03/07,19:01:50,19,06,1, 11.9,1,1, 2.281, 10573.012, 407.456, 52859.210 25/03/07,19:01:51,00,06,1, 11.8,1,1, 2.281, 10573.006, 407.456, 52859.210 25/03/07,19:01:51,01,06,1, 11.8,1,1, 2.281, 10572.993, 407.473, 52859.259 25/03/07,19:01:51,02,06,1, 11.8,1,1, 2.281, 10573.050, 407.455, 52859.193 25/03/07,19:01:51,03,06,1, 11.8,1,1, 2.281, 10573.007, 407.450, 52859.255 25/03/07,19:01:51,04,06,1, 11.8,1,1, 2.281, 10573.015, 407.470, 52859.232 25/03/07,19:01:51,05,06,1, 11.8,1,1, 2.281, 10573.037, 407.467, 52859.231 25/03/07,19:01:51,06,06,1, 11.8,1,1, 2.281, 10573.021, 407.466, 52859.202 25/03/07,19:01:51,07,06,1, 11.8,1,1, 2.281, 10573.022, 407.475, 52859.272 25/03/07,19:01:51,08,06,1, 11.8,1,1, 2.281, 10573.006, 407.460, 52859.222 25/03/07,19:01:51,09,06,1, 11.8,1,1, 2.281, 10573.033, 407.468, 52859.221 25/03/07,19:01:51,10,06,1, 11.8,1,1, 2.281, 10573.047, 407.462, 52859.190 25/03/07,19:01:51,11,06,1, 11.8,1,1, 2.281, 10573.034, 407.453, 52859.188 25/03/07,19:01:51,12,06,1, 11.8,1,1, 2.281, 10573.036, 407.475, 52859.160 25/03/07,19:01:51,13,06,1, 11.8,1,1, 2.281, 10573.027, 407.449, 52859.242 25/03/07,19:01:51,14,06,1, 11.8,1,1, 2.281, 10573.026, 407.450, 52859.247 25/03/07,19:01:51,15,06,1, 11.8,1,1, 2.281, 10573.058, 407.467, 52859.236 25/03/07,19:01:51,16,06,1, 11.8,1,1, 2.281, 10573.043, 407.468, 52859.226 25/03/07,19:01:51,17,06,1, 11.8,1,1, 2.281, 10573.043, 407.475, 52859.221 25/03/07,19:01:51,18,06,1, 11.8,1,1, 2.281, 10573.040, 407.475, 52859.305 25/03/07,19:01:51,19,06,1, 11.8,1,1, 2.281, 10573.053, 407.469, 52859.261 25/03/07,19:01:52,00,07,1, 11.9,1,1, 2.273, 10573.047, 407.469, 52859.261 25/03/07,19:01:52,01,07,1, 11.9,1,1, 2.273, 10573.067, 407.481, 52859.202 25/03/07,19:01:52,02,07,1, 11.9,1,1, 2.273, 10573.046, 407.462, 52859.206 25/03/07,19:01:52,03,07,1, 11.9,1,1, 2.273, 10573.068, 407.482, 52859.208 25/03/07,19:01:52,04,07,1, 11.9,1,1, 2.273, 10573.065, 407.462, 52859.238 25/03/07,19:01:52,05,07,1, 11.9,1,1, 2.273, 10573.072, 407.468, 52859.221 25/03/07,19:01:52,06,07,1, 11.9,1,1, 2.273, 10573.038, 407.484, 52859.161 25/03/07,19:01:52,07,07,1, 11.9,1,1, 2.273, 10573.045, 407.496, 52859.247 25/03/07,19:01:52,08,07,1, 11.9,1,1, 2.273, 10573.059, 407.481, 52859.269 25/03/07,19:01:52,09,07,1, 11.9,1,1, 2.273, 10573.080, 407.453, 52859.152 25/03/07,19:01:52,10,07,1, 11.9,1,1, 2.273, 10573.075, 407.456, 52859.240 25/03/07,19:01:52,11,07,1, 11.9,1,1, 2.273, 10573.076, 407.480, 52859.220 25/03/07,19:01:52,12,07,1, 11.9,1,1, 2.273, 10573.059, 407.484, 52859.262 25/03/07,19:01:52,13,07,1, 11.9,1,1, 2.273, 10573.080, 407.474, 52859.302 25/03/07,19:01:52,14,07,1, 11.9,1,1, 2.273, 10573.091, 407.475, 52859.209 25/03/07,19:01:52,15,07,1, 11.9,1,1, 2.273, 10573.062, 407.469, 52859.204 25/03/07,19:01:52,16,07,1, 11.9,1,1, 2.273, 10573.084, 407.461, 52859.195 25/03/07,19:01:52,17,07,1, 11.9,1,1, 2.273, 10573.115, 407.471, 52859.205 25/03/07,19:01:52,18,07,1, 11.9,1,1, 2.273, 10573.103, 407.453, 52859.191 25/03/07,19:01:52,19,07,1, 11.9,1,1, 2.273, 10573.083, 407.465, 52859.070 25/03/07,19:01:53,00,07,1, 12.0,1,1, 2.278, 10573.081, 407.465, 52859.070 25/03/07,19:01:53,01,07,1, 12.0,1,1, 2.278, 10573.115, 407.474, 52859.245 25/03/07,19:01:53,02,07,1, 12.0,1,1, 2.278, 10573.122, 407.464, 52859.219 25/03/07,19:01:53,03,07,1, 12.0,1,1, 2.278, 10573.098, 407.465, 52859.245 25/03/07,19:01:53,04,07,1, 12.0,1,1, 2.278, 10573.114, 407.464, 52859.246 25/03/07,19:01:53,05,07,1, 12.0,1,1, 2.278, 10573.111, 407.488, 52859.256 25/03/07,19:01:53,06,07,1, 12.0,1,1, 2.278, 10573.097, 407.485, 52859.293 25/03/07,19:01:53,07,07,1, 12.0,1,1, 2.278, 10573.114, 407.505, 52859.288 25/03/07,19:01:53,08,07,1, 12.0,1,1, 2.278, 10573.117, 407.479, 52859.228 25/03/07,19:01:53,09,07,1, 12.0,1,1, 2.278, 10573.104, 407.477, 52859.160 25/03/07,19:01:53,10,07,1, 12.0,1,1, 2.278, 10573.098, 407.475, 52859.173 25/03/07,19:01:53,11,07,1, 12.0,1,1, 2.278, 10573.129, 407.478, 52859.266 25/03/07,19:01:53,12,07,1, 12.0,1,1, 2.278, 10573.138, 407.488, 52859.277 25/03/07,19:01:53,13,07,1, 12.0,1,1, 2.278, 10573.148, 407.476, 52859.307 25/03/07,19:01:53,14,07,1, 12.0,1,1, 2.278, 10573.135, 407.496, 52859.245 25/03/07,19:01:53,15,07,1, 12.0,1,1, 2.278, 10573.117, 407.485, 52859.223 25/03/07,19:01:53,16,07,1, 12.0,1,1, 2.278, 10573.116, 407.471, 52859.213 25/03/07,19:01:53,17,07,1, 12.0,1,1, 2.278, 10573.103, 407.476, 52859.246 25/03/07,19:01:53,18,07,1, 12.0,1,1, 2.278, 10573.150, 407.504, 52859.217 25/03/07,19:01:53,19,07,1, 12.0,1,1, 2.278, 10573.113, 407.499, 52859.231 25/03/07,19:01:54,00,07,1, 11.9,1,1, 2.275, 10573.106, 407.499, 52859.231 25/03/07,19:01:54,01,07,1, 11.9,1,1, 2.275, 10573.120, 407.511, 52859.219 25/03/07,19:01:54,02,07,1, 11.9,1,1, 2.275, 10573.144, 407.493, 52859.170 25/03/07,19:01:54,03,07,1, 11.9,1,1, 2.275, 10573.160, 407.472, 52859.153 25/03/07,19:01:54,04,07,1, 11.9,1,1, 2.275, 10573.158, 407.485, 52859.278 25/03/07,19:01:54,05,07,1, 11.9,1,1, 2.275, 10573.155, 407.481, 52859.144 25/03/07,19:01:54,06,07,1, 11.9,1,1, 2.275, 10573.140, 407.485, 52859.236 25/03/07,19:01:54,07,07,1, 11.9,1,1, 2.275, 10573.160, 407.515, 52859.263 25/03/07,19:01:54,08,07,1, 11.9,1,1, 2.275, 10573.154, 407.519, 52859.292 25/03/07,19:01:54,09,07,1, 11.9,1,1, 2.275, 10573.168, 407.502, 52859.265 25/03/07,19:01:54,10,07,1, 11.9,1,1, 2.275, 10573.186, 407.445, 52858.963 25/03/07,19:01:54,11,07,1, 11.9,1,1, 2.275, 10573.180, 407.513, 52859.146 25/03/07,19:01:54,12,07,1, 11.9,1,1, 2.275, 10573.142, 407.482, 52859.170 25/03/07,19:01:54,13,07,1, 11.9,1,1, 2.275, 10573.183, 407.473, 52859.206 25/03/07,19:01:54,14,07,1, 11.9,1,1, 2.275, 10573.186, 407.495, 52859.191 25/03/07,19:01:54,15,07,1, 11.9,1,1, 2.275, 10573.182, 407.474, 52859.271 25/03/07,19:01:54,16,07,1, 11.9,1,1, 2.275, 10573.173, 407.505, 52859.223 25/03/07,19:01:54,17,07,1, 11.9,1,1, 2.275, 10573.192, 407.494, 52859.205 25/03/07,19:01:54,18,07,1, 11.9,1,1, 2.275, 10573.195, 407.503, 52859.243 25/03/07,19:01:54,19,07,1, 11.9,1,1, 2.275, 10573.189, 407.504, 52859.218 25/03/07,19:01:55,00,07,1, 11.9,1,1, 2.277, 10573.181, 407.504, 52859.218 25/03/07,19:01:55,01,07,1, 11.9,1,1, 2.277, 10573.181, 407.503, 52859.170 25/03/07,19:01:55,02,07,1, 11.9,1,1, 2.277, 10573.212, 407.489, 52859.166 25/03/07,19:01:55,03,07,1, 11.9,1,1, 2.277, 10573.198, 407.501, 52859.172 25/03/07,19:01:55,04,07,1, 11.9,1,1, 2.277, 10573.207, 407.494, 52859.177 25/03/07,19:01:55,05,07,1, 11.9,1,1, 2.277, 10573.211, 407.508, 52859.259 25/03/07,19:01:55,06,07,1, 11.9,1,1, 2.277, 10573.201, 407.505, 52859.248 25/03/07,19:01:55,07,07,1, 11.9,1,1, 2.277, 10573.230, 407.493, 52859.179 25/03/07,19:01:55,08,07,1, 11.9,1,1, 2.277, 10573.218, 407.511, 52859.258 25/03/07,19:01:55,09,07,1, 11.9,1,1, 2.277, 10573.217, 407.514, 52859.161 25/03/07,19:01:55,10,07,1, 11.9,1,1, 2.277, 10573.208, 407.504, 52859.230 25/03/07,19:01:55,11,07,1, 11.9,1,1, 2.277, 10573.216, 407.495, 52859.201 25/03/07,19:01:55,12,07,1, 11.9,1,1, 2.277, 10573.241, 407.525, 52859.140 25/03/07,19:01:55,13,07,1, 11.9,1,1, 2.277, 10573.244, 407.529, 52859.256 25/03/07,19:01:55,14,07,1, 11.9,1,1, 2.277, 10573.245, 407.507, 52859.165 25/03/07,19:01:55,15,07,1, 11.9,1,1, 2.277, 10573.250, 407.533, 52859.244 25/03/07,19:01:55,16,07,1, 11.9,1,1, 2.277, 10573.227, 407.503, 52859.263 25/03/07,19:01:55,17,07,1, 11.9,1,1, 2.277, 10573.246, 407.536, 52859.225 25/03/07,19:01:55,18,07,1, 11.9,1,1, 2.277, 10573.229, 407.511, 52859.244 25/03/07,19:01:55,19,07,1, 11.9,1,1, 2.277, 10573.282, 407.514, 52859.215 25/03/07,19:01:56,00,07,1, 11.9,1,1, 2.276, 10573.281, 407.514, 52859.215 25/03/07,19:01:56,01,07,1, 11.9,1,1, 2.276, 10573.266, 407.527, 52859.224 25/03/07,19:01:56,02,07,1, 11.9,1,1, 2.276, 10573.271, 407.485, 52859.219 25/03/07,19:01:56,03,07,1, 11.9,1,1, 2.276, 10573.243, 407.539, 52859.210 25/03/07,19:01:56,04,07,1, 11.9,1,1, 2.276, 10573.270, 407.529, 52859.223 25/03/07,19:01:56,05,07,1, 11.9,1,1, 2.276, 10573.265, 407.534, 52859.193 25/03/07,19:01:56,06,07,1, 11.9,1,1, 2.276, 10573.255, 407.530, 52859.209 25/03/07,19:01:56,07,07,1, 11.9,1,1, 2.276, 10573.268, 407.507, 52859.223 25/03/07,19:01:56,08,07,1, 11.9,1,1, 2.276, 10573.280, 407.539, 52859.222 25/03/07,19:01:56,09,07,1, 11.9,1,1, 2.276, 10573.286, 407.550, 52859.224 25/03/07,19:01:56,10,07,1, 11.9,1,1, 2.276, 10573.273, 407.528, 52859.190 25/03/07,19:01:56,11,07,1, 11.9,1,1, 2.276, 10573.275, 407.554, 52859.258 25/03/07,19:01:56,12,07,1, 11.9,1,1, 2.276, 10573.286, 407.532, 52859.283 25/03/07,19:01:56,13,07,1, 11.9,1,1, 2.276, 10573.287, 407.521, 52859.205 25/03/07,19:01:56,14,07,1, 11.9,1,1, 2.276, 10573.299, 407.542, 52859.335 25/03/07,19:01:56,15,07,1, 11.9,1,1, 2.276, 10573.283, 407.524, 52859.266 25/03/07,19:01:56,16,07,1, 11.9,1,1, 2.276, 10573.291, 407.538, 52859.168 25/03/07,19:01:56,17,07,1, 11.9,1,1, 2.276, 10573.302, 407.535, 52859.164 25/03/07,19:01:56,18,07,1, 11.9,1,1, 2.276, 10573.284, 407.529, 52859.153 25/03/07,19:01:56,19,07,1, 11.9,1,1, 2.276, 10573.306, 407.534, 52859.190 25/03/07,19:01:57,00,07,1, 11.9,1,1, 2.277, 10573.298, 407.534, 52859.190 25/03/07,19:01:57,01,07,1, 11.9,1,1, 2.277, 10573.319, 407.518, 52859.183 25/03/07,19:01:57,02,07,1, 11.9,1,1, 2.277, 10573.323, 407.527, 52859.189 25/03/07,19:01:57,03,07,1, 11.9,1,1, 2.277, 10573.326, 407.518, 52859.212 25/03/07,19:01:57,04,07,1, 11.9,1,1, 2.277, 10573.312, 407.516, 52859.279 25/03/07,19:01:57,05,07,1, 11.9,1,1, 2.277, 10573.346, 407.561, 52859.184 25/03/07,19:01:57,06,07,1, 11.9,1,1, 2.277, 10573.336, 407.535, 52859.187 25/03/07,19:01:57,07,07,1, 11.9,1,1, 2.277, 10573.338, 407.533, 52859.202 25/03/07,19:01:57,08,07,1, 11.9,1,1, 2.277, 10573.326, 407.552, 52859.211 25/03/07,19:01:57,09,07,1, 11.9,1,1, 2.277, 10573.333, 407.540, 52859.273 25/03/07,19:01:57,10,07,1, 11.9,1,1, 2.277, 10573.335, 407.554, 52859.264 25/03/07,19:01:57,11,07,1, 11.9,1,1, 2.277, 10573.333, 407.547, 52859.202 25/03/07,19:01:57,12,07,1, 11.9,1,1, 2.277, 10573.332, 407.544, 52859.164 25/03/07,19:01:57,13,07,1, 11.9,1,1, 2.277, 10573.324, 407.532, 52859.217 25/03/07,19:01:57,14,07,1, 11.9,1,1, 2.277, 10573.341, 407.539, 52859.164 25/03/07,19:01:57,15,07,1, 11.9,1,1, 2.277, 10573.344, 407.545, 52859.232 25/03/07,19:01:57,16,07,1, 11.9,1,1, 2.277, 10573.332, 407.564, 52859.270 25/03/07,19:01:57,17,07,1, 11.9,1,1, 2.277, 10573.350, 407.555, 52859.212 25/03/07,19:01:57,18,07,1, 11.9,1,1, 2.277, 10573.341, 407.557, 52859.196 25/03/07,19:01:57,19,07,1, 11.9,1,1, 2.277, 10573.353, 407.553, 52859.179 25/03/07,19:01:58,00,07,1, 11.9,1,1, 2.278, 10573.348, 407.553, 52859.179 25/03/07,19:01:58,01,07,1, 11.9,1,1, 2.278, 10573.352, 407.544, 52859.195 25/03/07,19:01:58,02,07,1, 11.9,1,1, 2.278, 10573.366, 407.550, 52859.195 25/03/07,19:01:58,03,07,1, 11.9,1,1, 2.278, 10573.371, 407.544, 52859.202 25/03/07,19:01:58,04,07,1, 11.9,1,1, 2.278, 10573.350, 407.530, 52859.187 25/03/07,19:01:58,05,07,1, 11.9,1,1, 2.278, 10573.358, 407.571, 52859.254 25/03/07,19:01:58,06,07,1, 11.9,1,1, 2.278, 10573.370, 407.550, 52859.247 25/03/07,19:01:58,07,07,1, 11.9,1,1, 2.278, 10573.370, 407.564, 52859.221 25/03/07,19:01:58,08,07,1, 11.9,1,1, 2.278, 10573.361, 407.558, 52859.221 25/03/07,19:01:58,09,07,1, 11.9,1,1, 2.278, 10573.374, 407.561, 52859.239 25/03/07,19:01:58,10,07,1, 11.9,1,1, 2.278, 10573.386, 407.556, 52859.222 25/03/07,19:01:58,11,07,1, 11.9,1,1, 2.278, 10573.379, 407.556, 52859.244 25/03/07,19:01:58,12,07,1, 11.9,1,1, 2.278, 10573.399, 407.571, 52859.172 25/03/07,19:01:58,13,07,1, 11.9,1,1, 2.278, 10573.385, 407.553, 52859.215 25/03/07,19:01:58,14,07,1, 11.9,1,1, 2.278, 10573.380, 407.539, 52859.215 25/03/07,19:01:58,15,07,1, 11.9,1,1, 2.278, 10573.390, 407.558, 52859.221 25/03/07,19:01:58,16,07,1, 11.9,1,1, 2.278, 10573.420, 407.572, 52859.257 25/03/07,19:01:58,17,07,1, 11.9,1,1, 2.278, 10573.398, 407.538, 52859.273 25/03/07,19:01:58,18,07,1, 11.9,1,1, 2.278, 10573.373, 407.561, 52859.177 25/03/07,19:01:58,19,07,1, 11.9,1,1, 2.278, 10573.420, 407.535, 52859.184 25/03/07,19:01:59,00,06,1, 11.9,1,1, 2.277, 10573.415, 407.535, 52859.184 25/03/07,19:01:59,01,06,1, 11.9,1,1, 2.277, 10573.391, 407.545, 52859.197 25/03/07,19:01:59,02,06,1, 11.9,1,1, 2.277, 10573.412, 407.550, 52859.218 25/03/07,19:01:59,03,06,1, 11.9,1,1, 2.277, 10573.414, 407.553, 52859.210 25/03/07,19:01:59,04,06,1, 11.9,1,1, 2.277, 10573.393, 407.564, 52859.226 25/03/07,19:01:59,05,06,1, 11.9,1,1, 2.277, 10573.408, 407.575, 52859.253 25/03/07,19:01:59,06,06,1, 11.9,1,1, 2.277, 10573.406, 407.554, 52859.251 25/03/07,19:01:59,07,06,1, 11.9,1,1, 2.277, 10573.407, 407.561, 52859.241 25/03/07,19:01:59,08,06,1, 11.9,1,1, 2.277, 10573.412, 407.557, 52859.240 25/03/07,19:01:59,09,06,1, 11.9,1,1, 2.277, 10573.418, 407.556, 52859.179 25/03/07,19:01:59,10,06,1, 11.9,1,1, 2.277, 10573.397, 407.562, 52859.283 25/03/07,19:01:59,11,06,1, 11.9,1,1, 2.277, 10573.412, 407.557, 52859.235 25/03/07,19:01:59,12,06,1, 11.9,1,1, 2.277, 10573.413, 407.554, 52859.230 25/03/07,19:01:59,13,06,1, 11.9,1,1, 2.277, 10573.409, 407.563, 52859.216 25/03/07,19:01:59,14,06,1, 11.9,1,1, 2.277, 10573.427, 407.572, 52859.211 25/03/07,19:01:59,15,06,1, 11.9,1,1, 2.277, 10573.425, 407.559, 52859.140 25/03/07,19:01:59,16,06,1, 11.9,1,1, 2.277, 10573.402, 407.585, 52859.236 25/03/07,19:01:59,17,06,1, 11.9,1,1, 2.277, 10573.409, 407.561, 52859.255 25/03/07,19:01:59,18,06,1, 11.9,1,1, 2.277, 10573.414, 407.577, 52859.198 25/03/07,19:01:59,19,06,1, 11.9,1,1, 2.277, 10573.397, 407.580, 52859.230 25/03/07,19:02:00,00,07,1, 11.9,1,1, 2.274, 10573.390, 407.580, 52859.230 25/03/07,19:02:00,01,07,1, 11.9,1,1, 2.274, 10573.436, 407.564, 52859.168 25/03/07,19:02:00,02,07,1, 11.9,1,1, 2.274, 10573.391, 407.582, 52859.196 25/03/07,19:02:00,03,07,1, 11.9,1,1, 2.274, 10573.405, 407.598, 52859.273 25/03/07,19:02:00,04,07,1, 11.9,1,1, 2.274, 10573.419, 407.591, 52859.196 25/03/07,19:02:00,05,07,1, 11.9,1,1, 2.274, 10573.400, 407.560, 52859.188 25/03/07,19:02:00,06,07,1, 11.9,1,1, 2.274, 10573.426, 407.537, 52859.217 25/03/07,19:02:00,07,07,1, 11.9,1,1, 2.274, 10573.433, 407.555, 52859.213 25/03/07,19:02:00,08,07,1, 11.9,1,1, 2.274, 10573.402, 407.553, 52859.126 25/03/07,19:02:00,09,07,1, 11.9,1,1, 2.274, 10573.428, 407.555, 52859.223 25/03/07,19:02:00,10,07,1, 11.9,1,1, 2.274, 10573.395, 407.578, 52859.183 25/03/07,19:02:00,11,07,1, 11.9,1,1, 2.274, 10573.427, 407.575, 52859.182 25/03/07,19:02:00,12,07,1, 11.9,1,1, 2.274, 10573.420, 407.585, 52859.199 25/03/07,19:02:00,13,07,1, 11.9,1,1, 2.274, 10573.415, 407.591, 52859.200 25/03/07,19:02:00,14,07,1, 11.9,1,1, 2.274, 10573.401, 407.585, 52859.260 25/03/07,19:02:00,15,07,1, 11.9,1,1, 2.274, 10573.429, 407.577, 52859.196 25/03/07,19:02:00,16,07,1, 11.9,1,1, 2.274, 10573.429, 407.580, 52859.148 25/03/07,19:02:00,17,07,1, 11.9,1,1, 2.274, 10573.433, 407.573, 52859.186 25/03/07,19:02:00,18,07,1, 11.9,1,1, 2.274, 10573.425, 407.586, 52859.209 25/03/07,19:02:00,19,07,1, 11.9,1,1, 2.274, 10573.415, 407.590, 52859.236 25/03/07,19:02:01,00,07,1, 11.9,1,1, 2.274, 10573.415, 407.590, 52859.236 25/03/07,19:02:01,01,07,1, 11.9,1,1, 2.274, 10573.399, 407.563, 52859.169 25/03/07,19:02:01,02,07,1, 11.9,1,1, 2.274, 10573.430, 407.574, 52859.162 25/03/07,19:02:01,03,07,1, 11.9,1,1, 2.274, 10573.434, 407.591, 52859.227 25/03/07,19:02:01,04,07,1, 11.9,1,1, 2.274, 10573.413, 407.573, 52859.239 25/03/07,19:02:01,05,07,1, 11.9,1,1, 2.274, 10573.407, 407.578, 52859.188 25/03/07,19:02:01,06,07,1, 11.9,1,1, 2.274, 10573.451, 407.556, 52859.161 25/03/07,19:02:01,07,07,1, 11.9,1,1, 2.274, 10573.416, 407.577, 52859.158 25/03/07,19:02:01,08,07,1, 11.9,1,1, 2.274, 10573.398, 407.566, 52859.237 25/03/07,19:02:01,09,07,1, 11.9,1,1, 2.274, 10573.434, 407.580, 52859.188 25/03/07,19:02:01,10,07,1, 11.9,1,1, 2.274, 10573.423, 407.599, 52859.275 25/03/07,19:02:01,11,07,1, 11.9,1,1, 2.274, 10573.419, 407.574, 52859.165 25/03/07,19:02:01,12,07,1, 11.9,1,1, 2.274, 10573.427, 407.622, 52859.239 25/03/07,19:02:01,13,07,1, 11.9,1,1, 2.274, 10573.419, 407.593, 52859.207 25/03/07,19:02:01,14,07,1, 11.9,1,1, 2.274, 10573.417, 407.595, 52859.181 25/03/07,19:02:01,15,07,1, 11.9,1,1, 2.274, 10573.436, 407.603, 52859.121 25/03/07,19:02:01,16,07,1, 11.9,1,1, 2.274, 10573.421, 407.585, 52859.192 25/03/07,19:02:01,17,07,1, 11.9,1,1, 2.274, 10573.446, 407.579, 52859.173 25/03/07,19:02:01,18,07,1, 11.9,1,1, 2.274, 10573.414, 407.591, 52859.215 25/03/07,19:02:01,19,07,1, 11.9,1,1, 2.274, 10573.431, 407.596, 52859.172 25/03/07,19:02:02,00,07,1, 11.9,1,1, 2.278, 10573.423, 407.596, 52859.172 25/03/07,19:02:02,01,07,1, 11.9,1,1, 2.278, 10573.441, 407.602, 52859.136 25/03/07,19:02:02,02,07,1, 11.9,1,1, 2.278, 10573.435, 407.598, 52859.215 25/03/07,19:02:02,03,07,1, 11.9,1,1, 2.278, 10573.425, 407.604, 52859.217 25/03/07,19:02:02,04,07,1, 11.9,1,1, 2.278, 10573.407, 407.572, 52859.149 25/03/07,19:02:02,05,07,1, 11.9,1,1, 2.278, 10573.432, 407.579, 52859.127 25/03/07,19:02:02,06,07,1, 11.9,1,1, 2.278, 10573.397, 407.584, 52859.160 25/03/07,19:02:02,07,07,1, 11.9,1,1, 2.278, 10573.399, 407.596, 52859.155 25/03/07,19:02:02,08,07,1, 11.9,1,1, 2.278, 10573.401, 407.586, 52859.164 25/03/07,19:02:02,09,07,1, 11.9,1,1, 2.278, 10573.417, 407.576, 52859.151 25/03/07,19:02:02,10,07,1, 11.9,1,1, 2.278, 10573.436, 407.615, 52859.137 25/03/07,19:02:02,11,07,1, 11.9,1,1, 2.278, 10573.420, 407.607, 52859.224 25/03/07,19:02:02,12,07,1, 11.9,1,1, 2.278, 10573.410, 407.596, 52859.173 25/03/07,19:02:02,13,07,1, 11.9,1,1, 2.278, 10573.408, 407.593, 52859.226 25/03/07,19:02:02,14,07,1, 11.9,1,1, 2.278, 10573.437, 407.601, 52859.232 25/03/07,19:02:02,15,07,1, 11.9,1,1, 2.278, 10573.412, 407.603, 52859.165 25/03/07,19:02:02,16,07,1, 11.9,1,1, 2.278, 10573.387, 407.595, 52859.088 25/03/07,19:02:02,17,07,1, 11.9,1,1, 2.278, 10573.418, 407.610, 52859.162 25/03/07,19:02:02,18,07,1, 11.9,1,1, 2.278, 10573.432, 407.600, 52859.164 25/03/07,19:02:02,19,07,1, 11.9,1,1, 2.278, 10573.392, 407.596, 52859.183 25/03/07,19:02:03,00,07,1, 11.9,1,1, 2.277, 10573.390, 407.596, 52859.183 25/03/07,19:02:03,01,07,1, 11.9,1,1, 2.277, 10573.415, 407.584, 52859.228 25/03/07,19:02:03,02,07,1, 11.9,1,1, 2.277, 10573.416, 407.607, 52859.200 25/03/07,19:02:03,03,07,1, 11.9,1,1, 2.277, 10573.418, 407.609, 52859.206 25/03/07,19:02:03,04,07,1, 11.9,1,1, 2.277, 10573.410, 407.604, 52859.152 25/03/07,19:02:03,05,07,1, 11.9,1,1, 2.277, 10573.399, 407.606, 52859.266 25/03/07,19:02:03,06,07,1, 11.9,1,1, 2.277, 10573.436, 407.605, 52859.213 25/03/07,19:02:03,07,07,1, 11.9,1,1, 2.277, 10573.393, 407.604, 52859.212 25/03/07,19:02:03,08,07,1, 11.9,1,1, 2.277, 10573.395, 407.588, 52859.177 25/03/07,19:02:03,09,07,1, 11.9,1,1, 2.277, 10573.393, 407.599, 52859.234 25/03/07,19:02:03,10,07,1, 11.9,1,1, 2.277, 10573.384, 407.575, 52859.192 25/03/07,19:02:03,11,07,1, 11.9,1,1, 2.277, 10573.405, 407.582, 52859.176 25/03/07,19:02:03,12,07,1, 11.9,1,1, 2.277, 10573.394, 407.615, 52859.220 25/03/07,19:02:03,13,07,1, 11.9,1,1, 2.277, 10573.397, 407.603, 52859.271 25/03/07,19:02:03,14,07,1, 11.9,1,1, 2.277, 10573.406, 407.600, 52859.204 25/03/07,19:02:03,15,07,1, 11.9,1,1, 2.277, 10573.411, 407.623, 52859.201 25/03/07,19:02:03,16,07,1, 11.9,1,1, 2.277, 10573.380, 407.607, 52859.121 25/03/07,19:02:03,17,07,1, 11.9,1,1, 2.277, 10573.402, 407.597, 52859.171 25/03/07,19:02:03,18,07,1, 11.9,1,1, 2.277, 10573.392, 407.590, 52859.195 25/03/07,19:02:03,19,07,1, 11.9,1,1, 2.277, 10573.390, 407.606, 52859.230 25/03/07,19:02:04,00,08,1, 11.9,1,1, 2.277, 10573.390, 407.606, 52859.230 25/03/07,19:02:04,01,08,1, 11.9,1,1, 2.277, 10573.394, 407.585, 52859.266 25/03/07,19:02:04,02,08,1, 11.9,1,1, 2.277, 10573.382, 407.624, 52859.165 25/03/07,19:02:04,03,08,1, 11.9,1,1, 2.277, 10573.376, 407.587, 52859.125 25/03/07,19:02:04,04,08,1, 11.9,1,1, 2.277, 10573.372, 407.619, 52859.235 25/03/07,19:02:04,05,08,1, 11.9,1,1, 2.277, 10573.408, 407.624, 52859.149 25/03/07,19:02:04,06,08,1, 11.9,1,1, 2.277, 10573.379, 407.609, 52859.278 25/03/07,19:02:04,07,08,1, 11.9,1,1, 2.277, 10573.392, 407.613, 52859.203 25/03/07,19:02:04,08,08,1, 11.9,1,1, 2.277, 10573.399, 407.612, 52859.237 25/03/07,19:02:04,09,08,1, 11.9,1,1, 2.277, 10573.393, 407.598, 52859.242 25/03/07,19:02:04,10,08,1, 11.9,1,1, 2.277, 10573.401, 407.635, 52859.252 25/03/07,19:02:04,11,08,1, 11.9,1,1, 2.277, 10573.381, 407.605, 52859.296 25/03/07,19:02:04,12,08,1, 11.9,1,1, 2.277, 10573.391, 407.618, 52859.348 25/03/07,19:02:04,13,08,1, 11.9,1,1, 2.277, 10573.396, 407.610, 52859.380 25/03/07,19:02:04,14,08,1, 11.9,1,1, 2.277, 10573.395, 407.614, 52859.275 25/03/07,19:02:04,15,08,1, 11.9,1,1, 2.277, 10573.369, 407.610, 52859.246 25/03/07,19:02:04,16,08,1, 11.9,1,1, 2.277, 10573.377, 407.629, 52859.206 25/03/07,19:02:04,17,08,1, 11.9,1,1, 2.277, 10573.383, 407.610, 52859.265 25/03/07,19:02:04,18,08,1, 11.9,1,1, 2.277, 10573.377, 407.585, 52859.175 25/03/07,19:02:04,19,08,1, 11.9,1,1, 2.277, 10573.373, 407.599, 52859.178 25/03/07,19:02:05,00,07,1, 11.9,1,1, 2.278, 10573.364, 407.599, 52859.178 25/03/07,19:02:05,01,07,1, 11.9,1,1, 2.278, 10573.369, 407.630, 52859.242 25/03/07,19:02:05,02,07,1, 11.9,1,1, 2.278, 10573.341, 407.611, 52859.234 25/03/07,19:02:05,03,07,1, 11.9,1,1, 2.278, 10573.367, 407.605, 52859.183 25/03/07,19:02:05,04,07,1, 11.9,1,1, 2.278, 10573.343, 407.620, 52859.234 25/03/07,19:02:05,05,07,1, 11.9,1,1, 2.278, 10573.363, 407.621, 52859.300 25/03/07,19:02:05,06,07,1, 11.9,1,1, 2.278, 10573.384, 407.604, 52859.281 25/03/07,19:02:05,07,07,1, 11.9,1,1, 2.278, 10573.357, 407.633, 52859.286 25/03/07,19:02:05,08,07,1, 11.9,1,1, 2.278, 10573.348, 407.605, 52859.250 25/03/07,19:02:05,09,07,1, 11.9,1,1, 2.278, 10573.346, 407.606, 52859.222 25/03/07,19:02:05,10,07,1, 11.9,1,1, 2.278, 10573.345, 407.632, 52859.241 25/03/07,19:02:05,11,07,1, 11.9,1,1, 2.278, 10573.353, 407.624, 52859.186 25/03/07,19:02:05,12,07,1, 11.9,1,1, 2.278, 10573.351, 407.612, 52859.242 25/03/07,19:02:05,13,07,1, 11.9,1,1, 2.278, 10573.336, 407.642, 52859.251 25/03/07,19:02:05,14,07,1, 11.9,1,1, 2.278, 10573.373, 407.619, 52859.232 25/03/07,19:02:05,15,07,1, 11.9,1,1, 2.278, 10573.358, 407.627, 52859.162 25/03/07,19:02:05,16,07,1, 11.9,1,1, 2.278, 10573.334, 407.620, 52859.276 25/03/07,19:02:05,17,07,1, 11.9,1,1, 2.278, 10573.354, 407.641, 52859.261 25/03/07,19:02:05,18,07,1, 11.9,1,1, 2.278, 10573.374, 407.638, 52859.226 25/03/07,19:02:05,19,07,1, 11.9,1,1, 2.278, 10573.336, 407.630, 52859.205 25/03/07,19:02:06,00,07,1, 12.0,1,1, 2.274, 10573.331, 407.630, 52859.205 25/03/07,19:02:06,01,07,1, 12.0,1,1, 2.274, 10573.346, 407.659, 52859.233 25/03/07,19:02:06,02,07,1, 12.0,1,1, 2.274, 10573.338, 407.627, 52859.230 25/03/07,19:02:06,03,07,1, 12.0,1,1, 2.274, 10573.361, 407.622, 52859.257 25/03/07,19:02:06,04,07,1, 12.0,1,1, 2.274, 10573.347, 407.617, 52859.133 25/03/07,19:02:06,05,07,1, 12.0,1,1, 2.274, 10573.348, 407.625, 52859.184 25/03/07,19:02:06,06,07,1, 12.0,1,1, 2.274, 10573.320, 407.642, 52859.245 25/03/07,19:02:06,07,07,1, 12.0,1,1, 2.274, 10573.347, 407.647, 52859.217 25/03/07,19:02:06,08,07,1, 12.0,1,1, 2.274, 10573.339, 407.655, 52859.223 25/03/07,19:02:06,09,07,1, 12.0,1,1, 2.274, 10573.340, 407.659, 52859.209 25/03/07,19:02:06,10,07,1, 12.0,1,1, 2.274, 10573.336, 407.655, 52859.253 25/03/07,19:02:06,11,07,1, 12.0,1,1, 2.274, 10573.331, 407.669, 52859.200 25/03/07,19:02:06,12,07,1, 12.0,1,1, 2.274, 10573.323, 407.653, 52859.259 25/03/07,19:02:06,13,07,1, 12.0,1,1, 2.274, 10573.345, 407.641, 52859.261 25/03/07,19:02:06,14,07,1, 12.0,1,1, 2.274, 10573.322, 407.662, 52859.228 25/03/07,19:02:06,15,07,1, 12.0,1,1, 2.274, 10573.318, 407.657, 52859.266 25/03/07,19:02:06,16,07,1, 12.0,1,1, 2.274, 10573.338, 407.647, 52859.244 25/03/07,19:02:06,17,07,1, 12.0,1,1, 2.274, 10573.336, 407.612, 52859.179 25/03/07,19:02:06,18,07,1, 12.0,1,1, 2.274, 10573.326, 407.665, 52859.194 25/03/07,19:02:06,19,07,1, 12.0,1,1, 2.274, 10573.301, 407.657, 52859.204 25/03/07,19:02:07,00,07,1, 11.9,1,1, 2.274, 10573.298, 407.657, 52859.204 25/03/07,19:02:07,01,07,1, 11.9,1,1, 2.274, 10573.310, 407.663, 52859.168 25/03/07,19:02:07,02,07,1, 11.9,1,1, 2.274, 10573.305, 407.646, 52859.169 25/03/07,19:02:07,03,07,1, 11.9,1,1, 2.274, 10573.314, 407.666, 52859.243 25/03/07,19:02:07,04,07,1, 11.9,1,1, 2.274, 10573.319, 407.663, 52859.225 25/03/07,19:02:07,05,07,1, 11.9,1,1, 2.274, 10573.314, 407.653, 52859.207 25/03/07,19:02:07,06,07,1, 11.9,1,1, 2.274, 10573.303, 407.669, 52859.214 25/03/07,19:02:07,07,07,1, 11.9,1,1, 2.274, 10573.290, 407.692, 52859.204 25/03/07,19:02:07,08,07,1, 11.9,1,1, 2.274, 10573.331, 407.650, 52859.246 25/03/07,19:02:07,09,07,1, 11.9,1,1, 2.274, 10573.314, 407.639, 52859.141 25/03/07,19:02:07,10,07,1, 11.9,1,1, 2.274, 10573.292, 407.644, 52859.149 25/03/07,19:02:07,11,07,1, 11.9,1,1, 2.274, 10573.284, 407.639, 52859.115 25/03/07,19:02:07,12,07,1, 11.9,1,1, 2.274, 10573.331, 407.637, 52859.162 25/03/07,19:02:07,13,07,1, 11.9,1,1, 2.274, 10573.309, 407.651, 52859.158 25/03/07,19:02:07,14,07,1, 11.9,1,1, 2.274, 10573.312, 407.665, 52859.165 25/03/07,19:02:07,15,07,1, 11.9,1,1, 2.274, 10573.329, 407.680, 52859.217 25/03/07,19:02:07,16,07,1, 11.9,1,1, 2.274, 10573.304, 407.685, 52859.149 25/03/07,19:02:07,17,07,1, 11.9,1,1, 2.274, 10573.321, 407.659, 52859.248 25/03/07,19:02:07,18,07,1, 11.9,1,1, 2.274, 10573.276, 407.651, 52859.173 25/03/07,19:02:07,19,07,1, 11.9,1,1, 2.274, 10573.279, 407.655, 52859.184 25/03/07,19:02:08,00,08,1, 11.9,1,1, 2.271, 10573.273, 407.655, 52859.184 25/03/07,19:02:08,01,08,1, 11.9,1,1, 2.271, 10573.317, 407.651, 52859.226 25/03/07,19:02:08,02,08,1, 11.9,1,1, 2.271, 10573.292, 407.640, 52859.197 25/03/07,19:02:08,03,08,1, 11.9,1,1, 2.271, 10573.306, 407.670, 52859.295 25/03/07,19:02:08,04,08,1, 11.9,1,1, 2.271, 10573.286, 407.656, 52859.124 25/03/07,19:02:08,05,08,1, 11.9,1,1, 2.271, 10573.302, 407.655, 52859.200 25/03/07,19:02:08,06,08,1, 11.9,1,1, 2.271, 10573.257, 407.654, 52859.193 25/03/07,19:02:08,07,08,1, 11.9,1,1, 2.271, 10573.269, 407.659, 52859.168 25/03/07,19:02:08,08,08,1, 11.9,1,1, 2.271, 10573.278, 407.677, 52859.181 25/03/07,19:02:08,09,08,1, 11.9,1,1, 2.271, 10573.269, 407.666, 52859.232 25/03/07,19:02:08,10,08,1, 11.9,1,1, 2.271, 10573.284, 407.682, 52859.229 25/03/07,19:02:08,11,08,1, 11.9,1,1, 2.271, 10573.281, 407.673, 52859.231 25/03/07,19:02:08,12,08,1, 11.9,1,1, 2.271, 10573.276, 407.651, 52859.238 25/03/07,19:02:08,13,08,1, 11.9,1,1, 2.271, 10573.261, 407.671, 52859.249 25/03/07,19:02:08,14,08,1, 11.9,1,1, 2.271, 10573.285, 407.661, 52859.252 25/03/07,19:02:08,15,08,1, 11.9,1,1, 2.271, 10573.289, 407.680, 52859.295 25/03/07,19:02:08,16,08,1, 11.9,1,1, 2.271, 10573.293, 407.680, 52859.223 25/03/07,19:02:08,17,08,1, 11.9,1,1, 2.271, 10573.308, 407.683, 52859.234 25/03/07,19:02:08,18,08,1, 11.9,1,1, 2.271, 10573.293, 407.654, 52859.171 25/03/07,19:02:08,19,08,1, 11.9,1,1, 2.271, 10573.294, 407.674, 52859.144 25/03/07,19:02:09,00,06,1, 12.0,1,1, 2.277, 10573.289, 407.674, 52859.144 25/03/07,19:02:09,01,06,1, 12.0,1,1, 2.277, 10573.292, 407.671, 52859.140 25/03/07,19:02:09,02,06,1, 12.0,1,1, 2.277, 10573.281, 407.670, 52859.255 25/03/07,19:02:09,03,06,1, 12.0,1,1, 2.277, 10573.281, 407.652, 52859.227 25/03/07,19:02:09,04,06,1, 12.0,1,1, 2.277, 10573.261, 407.674, 52859.228 25/03/07,19:02:09,05,06,1, 12.0,1,1, 2.277, 10573.266, 407.653, 52859.181 25/03/07,19:02:09,06,06,1, 12.0,1,1, 2.277, 10573.260, 407.687, 52859.289 25/03/07,19:02:09,07,06,1, 12.0,1,1, 2.277, 10573.247, 407.682, 52859.223 25/03/07,19:02:09,08,06,1, 12.0,1,1, 2.277, 10573.290, 407.676, 52859.164 25/03/07,19:02:09,09,06,1, 12.0,1,1, 2.277, 10573.280, 407.680, 52859.312 25/03/07,19:02:09,10,06,1, 12.0,1,1, 2.277, 10573.280, 407.673, 52859.286 25/03/07,19:02:09,11,06,1, 12.0,1,1, 2.277, 10573.286, 407.685, 52859.198 25/03/07,19:02:09,12,06,1, 12.0,1,1, 2.277, 10573.242, 407.681, 52859.204 25/03/07,19:02:09,13,06,1, 12.0,1,1, 2.277, 10573.263, 407.684, 52859.112 25/03/07,19:02:09,14,06,1, 12.0,1,1, 2.277, 10573.243, 407.664, 52859.108 25/03/07,19:02:09,15,06,1, 12.0,1,1, 2.277, 10573.247, 407.643, 52859.204 25/03/07,19:02:09,16,06,1, 12.0,1,1, 2.277, 10573.249, 407.667, 52859.163 25/03/07,19:02:09,17,06,1, 12.0,1,1, 2.277, 10573.252, 407.675, 52859.196 25/03/07,19:02:09,18,06,1, 12.0,1,1, 2.277, 10573.250, 407.670, 52859.172 25/03/07,19:02:09,19,06,1, 12.0,1,1, 2.277, 10573.251, 407.657, 52859.236 25/03/07,19:02:10,00,07,1, 11.9,1,1, 2.274, 10573.248, 407.657, 52859.236 25/03/07,19:02:10,01,07,1, 11.9,1,1, 2.274, 10573.243, 407.690, 52859.199 25/03/07,19:02:10,02,07,1, 11.9,1,1, 2.274, 10573.251, 407.641, 52859.208 25/03/07,19:02:10,03,07,1, 11.9,1,1, 2.274, 10573.243, 407.655, 52859.120 25/03/07,19:02:10,04,07,1, 11.9,1,1, 2.274, 10573.235, 407.652, 52859.129 25/03/07,19:02:10,05,07,1, 11.9,1,1, 2.274, 10573.238, 407.635, 52859.198 25/03/07,19:02:10,06,07,1, 11.9,1,1, 2.274, 10573.257, 407.669, 52859.200 25/03/07,19:02:10,07,07,1, 11.9,1,1, 2.274, 10573.232, 407.654, 52859.142 25/03/07,19:02:10,08,07,1, 11.9,1,1, 2.274, 10573.248, 407.662, 52859.146 25/03/07,19:02:10,09,07,1, 11.9,1,1, 2.274, 10573.279, 407.648, 52859.209 25/03/07,19:02:10,10,07,1, 11.9,1,1, 2.274, 10573.244, 407.667, 52859.260 25/03/07,19:02:10,11,07,1, 11.9,1,1, 2.274, 10573.251, 407.650, 52859.183 25/03/07,19:02:10,12,07,1, 11.9,1,1, 2.274, 10573.240, 407.656, 52859.150 25/03/07,19:02:10,13,07,1, 11.9,1,1, 2.274, 10573.247, 407.638, 52859.213 25/03/07,19:02:10,14,07,1, 11.9,1,1, 2.274, 10573.226, 407.677, 52859.251 25/03/07,19:02:10,15,07,1, 11.9,1,1, 2.274, 10573.236, 407.670, 52859.168 25/03/07,19:02:10,16,07,1, 11.9,1,1, 2.274, 10573.251, 407.672, 52859.208 25/03/07,19:02:10,17,07,1, 11.9,1,1, 2.274, 10573.262, 407.676, 52859.214 25/03/07,19:02:10,18,07,1, 11.9,1,1, 2.274, 10573.225, 407.686, 52859.240 25/03/07,19:02:10,19,07,1, 11.9,1,1, 2.274, 10573.240, 407.662, 52859.187 25/03/07,19:02:11,00,06,1, 11.9,1,1, 2.275, 10573.239, 407.662, 52859.187 25/03/07,19:02:11,01,06,1, 11.9,1,1, 2.275, 10573.253, 407.642, 52859.157 25/03/07,19:02:11,02,06,1, 11.9,1,1, 2.275, 10573.249, 407.644, 52859.199 25/03/07,19:02:11,03,06,1, 11.9,1,1, 2.275, 10573.270, 407.664, 52859.160 25/03/07,19:02:11,04,06,1, 11.9,1,1, 2.275, 10573.245, 407.626, 52859.167 25/03/07,19:02:11,05,06,1, 11.9,1,1, 2.275, 10573.268, 407.671, 52859.264 25/03/07,19:02:11,06,06,1, 11.9,1,1, 2.275, 10573.229, 407.682, 52859.315 25/03/07,19:02:11,07,06,1, 11.9,1,1, 2.275, 10573.248, 407.665, 52859.180 25/03/07,19:02:11,08,06,1, 11.9,1,1, 2.275, 10573.256, 407.648, 52859.167 25/03/07,19:02:11,09,06,1, 11.9,1,1, 2.275, 10573.235, 407.665, 52859.240 25/03/07,19:02:11,10,06,1, 11.9,1,1, 2.275, 10573.218, 407.657, 52859.142 25/03/07,19:02:11,11,06,1, 11.9,1,1, 2.275, 10573.249, 407.660, 52859.262 25/03/07,19:02:11,12,06,1, 11.9,1,1, 2.275, 10573.256, 407.664, 52859.183 25/03/07,19:02:11,13,06,1, 11.9,1,1, 2.275, 10573.229, 407.654, 52859.117 25/03/07,19:02:11,14,06,1, 11.9,1,1, 2.275, 10573.262, 407.662, 52859.135 25/03/07,19:02:11,15,06,1, 11.9,1,1, 2.275, 10573.278, 407.688, 52859.260 25/03/07,19:02:11,16,06,1, 11.9,1,1, 2.275, 10573.254, 407.661, 52859.123 25/03/07,19:02:11,17,06,1, 11.9,1,1, 2.275, 10573.236, 407.696, 52859.271 25/03/07,19:02:11,18,06,1, 11.9,1,1, 2.275, 10573.232, 407.695, 52859.205 25/03/07,19:02:11,19,06,1, 11.9,1,1, 2.275, 10573.237, 407.675, 52859.259 25/03/07,19:02:12,00,06,1, 12.0,1,1, 2.274, 10573.231, 407.675, 52859.259 25/03/07,19:02:12,01,06,1, 12.0,1,1, 2.274, 10573.240, 407.675, 52859.186 25/03/07,19:02:12,02,06,1, 12.0,1,1, 2.274, 10573.238, 407.667, 52859.242 25/03/07,19:02:12,03,06,1, 12.0,1,1, 2.274, 10573.250, 407.675, 52859.239 25/03/07,19:02:12,04,06,1, 12.0,1,1, 2.274, 10573.246, 407.672, 52859.210 25/03/07,19:02:12,05,06,1, 12.0,1,1, 2.274, 10573.253, 407.684, 52859.171 25/03/07,19:02:12,06,06,1, 12.0,1,1, 2.274, 10573.246, 407.670, 52859.151 25/03/07,19:02:12,07,06,1, 12.0,1,1, 2.274, 10573.253, 407.700, 52859.244 25/03/07,19:02:12,08,06,1, 12.0,1,1, 2.274, 10573.239, 407.696, 52859.196 25/03/07,19:02:12,09,06,1, 12.0,1,1, 2.274, 10573.246, 407.686, 52859.142 25/03/07,19:02:12,10,06,1, 12.0,1,1, 2.274, 10573.250, 407.682, 52859.289 25/03/07,19:02:12,11,06,1, 12.0,1,1, 2.274, 10573.265, 407.694, 52859.204 25/03/07,19:02:12,12,06,1, 12.0,1,1, 2.274, 10573.252, 407.687, 52859.191 25/03/07,19:02:12,13,06,1, 12.0,1,1, 2.274, 10573.255, 407.676, 52859.177 25/03/07,19:02:12,14,06,1, 12.0,1,1, 2.274, 10573.268, 407.680, 52859.173 25/03/07,19:02:12,15,06,1, 12.0,1,1, 2.274, 10573.259, 407.674, 52859.213 25/03/07,19:02:12,16,06,1, 12.0,1,1, 2.274, 10573.258, 407.691, 52859.206 25/03/07,19:02:12,17,06,1, 12.0,1,1, 2.274, 10573.243, 407.657, 52859.221 25/03/07,19:02:12,18,06,1, 12.0,1,1, 2.274, 10573.236, 407.681, 52859.184 25/03/07,19:02:12,19,06,1, 12.0,1,1, 2.274, 10573.251, 407.688, 52859.201 25/03/07,19:02:13,00,07,1, 11.9,1,1, 2.271, 10573.248, 407.688, 52859.201 25/03/07,19:02:13,01,07,1, 11.9,1,1, 2.271, 10573.246, 407.680, 52859.132 25/03/07,19:02:13,02,07,1, 11.9,1,1, 2.271, 10573.254, 407.685, 52859.098 25/03/07,19:02:13,03,07,1, 11.9,1,1, 2.271, 10573.231, 407.667, 52859.155 25/03/07,19:02:13,04,07,1, 11.9,1,1, 2.271, 10573.241, 407.668, 52859.257 25/03/07,19:02:13,05,07,1, 11.9,1,1, 2.271, 10573.236, 407.701, 52859.292 25/03/07,19:02:13,06,07,1, 11.9,1,1, 2.271, 10573.239, 407.672, 52859.264 25/03/07,19:02:13,07,07,1, 11.9,1,1, 2.271, 10573.246, 407.673, 52859.271 25/03/07,19:02:13,08,07,1, 11.9,1,1, 2.271, 10573.249, 407.681, 52859.259 25/03/07,19:02:13,09,07,1, 11.9,1,1, 2.271, 10573.238, 407.674, 52859.198 25/03/07,19:02:13,10,07,1, 11.9,1,1, 2.271, 10573.277, 407.707, 52859.414 25/03/07,19:02:13,11,07,1, 11.9,1,1, 2.271, 10573.258, 407.708, 52859.254 25/03/07,19:02:13,12,07,1, 11.9,1,1, 2.271, 10573.253, 407.691, 52859.339 25/03/07,19:02:13,13,07,1, 11.9,1,1, 2.271, 10573.227, 407.683, 52859.208 25/03/07,19:02:13,14,07,1, 11.9,1,1, 2.271, 10573.221, 407.688, 52859.204 25/03/07,19:02:13,15,07,1, 11.9,1,1, 2.271, 10573.245, 407.682, 52859.172 25/03/07,19:02:13,16,07,1, 11.9,1,1, 2.271, 10573.244, 407.694, 52859.161 25/03/07,19:02:13,17,07,1, 11.9,1,1, 2.271, 10573.230, 407.655, 52859.197 25/03/07,19:02:13,18,07,1, 11.9,1,1, 2.271, 10573.220, 407.701, 52859.223 25/03/07,19:02:13,19,07,1, 11.9,1,1, 2.271, 10573.219, 407.685, 52859.228 25/03/07,19:02:14,00,07,1, 11.9,1,1, 2.272, 10573.214, 407.685, 52859.228 25/03/07,19:02:14,01,07,1, 11.9,1,1, 2.272, 10573.244, 407.705, 52859.219 25/03/07,19:02:14,02,07,1, 11.9,1,1, 2.272, 10573.221, 407.696, 52859.173 25/03/07,19:02:14,03,07,1, 11.9,1,1, 2.272, 10573.258, 407.684, 52859.210 25/03/07,19:02:14,04,07,1, 11.9,1,1, 2.272, 10573.227, 407.703, 52859.174 25/03/07,19:02:14,05,07,1, 11.9,1,1, 2.272, 10573.245, 407.685, 52859.174 25/03/07,19:02:14,06,07,1, 11.9,1,1, 2.272, 10573.271, 407.681, 52859.170 25/03/07,19:02:14,07,07,1, 11.9,1,1, 2.272, 10573.254, 407.718, 52859.251 25/03/07,19:02:14,08,07,1, 11.9,1,1, 2.272, 10573.251, 407.689, 52859.153 25/03/07,19:02:14,09,07,1, 11.9,1,1, 2.272, 10573.254, 407.691, 52859.222 25/03/07,19:02:14,10,07,1, 11.9,1,1, 2.272, 10573.254, 407.700, 52859.135 25/03/07,19:02:14,11,07,1, 11.9,1,1, 2.272, 10573.234, 407.697, 52859.208 25/03/07,19:02:14,12,07,1, 11.9,1,1, 2.272, 10573.235, 407.675, 52859.265 25/03/07,19:02:14,13,07,1, 11.9,1,1, 2.272, 10573.231, 407.689, 52859.192 25/03/07,19:02:14,14,07,1, 11.9,1,1, 2.272, 10573.232, 407.691, 52859.223 25/03/07,19:02:14,15,07,1, 11.9,1,1, 2.272, 10573.223, 407.710, 52859.198 25/03/07,19:02:14,16,07,1, 11.9,1,1, 2.272, 10573.240, 407.685, 52859.216 25/03/07,19:02:14,17,07,1, 11.9,1,1, 2.272, 10573.234, 407.686, 52859.128 25/03/07,19:02:14,18,07,1, 11.9,1,1, 2.272, 10573.253, 407.700, 52859.162 25/03/07,19:02:14,19,07,1, 11.9,1,1, 2.272, 10573.255, 407.703, 52859.275 25/03/07,19:02:15,00,06,1, 11.9,1,1, 2.277, 10573.248, 407.703, 52859.275 25/03/07,19:02:15,01,06,1, 11.9,1,1, 2.277, 10573.237, 407.698, 52859.210 25/03/07,19:02:15,02,06,1, 11.9,1,1, 2.277, 10573.234, 407.687, 52859.238 25/03/07,19:02:15,03,06,1, 11.9,1,1, 2.277, 10573.236, 407.703, 52859.210 25/03/07,19:02:15,04,06,1, 11.9,1,1, 2.277, 10573.271, 407.688, 52859.155 25/03/07,19:02:15,05,06,1, 11.9,1,1, 2.277, 10573.242, 407.715, 52859.309 25/03/07,19:02:15,06,06,1, 11.9,1,1, 2.277, 10573.279, 407.712, 52859.268 25/03/07,19:02:15,07,06,1, 11.9,1,1, 2.277, 10573.237, 407.720, 52859.235 25/03/07,19:02:15,08,06,1, 11.9,1,1, 2.277, 10573.224, 407.710, 52859.209 25/03/07,19:02:15,09,06,1, 11.9,1,1, 2.277, 10573.269, 407.693, 52859.145 25/03/07,19:02:15,10,06,1, 11.9,1,1, 2.277, 10573.253, 407.681, 52859.129 25/03/07,19:02:15,11,06,1, 11.9,1,1, 2.277, 10573.243, 407.693, 52859.159 25/03/07,19:02:15,12,06,1, 11.9,1,1, 2.277, 10573.268, 407.710, 52859.214 25/03/07,19:02:15,13,06,1, 11.9,1,1, 2.277, 10573.273, 407.717, 52859.231 25/03/07,19:02:15,14,06,1, 11.9,1,1, 2.277, 10573.265, 407.705, 52859.180 25/03/07,19:02:15,15,06,1, 11.9,1,1, 2.277, 10573.260, 407.709, 52859.197 25/03/07,19:02:15,16,06,1, 11.9,1,1, 2.277, 10573.229, 407.699, 52859.238 25/03/07,19:02:15,17,06,1, 11.9,1,1, 2.277, 10573.290, 407.714, 52859.155 25/03/07,19:02:15,18,06,1, 11.9,1,1, 2.277, 10573.275, 407.696, 52859.183 25/03/07,19:02:15,19,06,1, 11.9,1,1, 2.277, 10573.249, 407.715, 52859.179 25/03/07,19:02:16,00,05,1, 11.9,1,1, 2.275, 10573.248, 407.715, 52859.179 25/03/07,19:02:16,01,05,1, 11.9,1,1, 2.275, 10573.229, 407.695, 52859.207 25/03/07,19:02:16,02,05,1, 11.9,1,1, 2.275, 10573.242, 407.698, 52859.232 25/03/07,19:02:16,03,05,1, 11.9,1,1, 2.275, 10573.262, 407.675, 52859.168 25/03/07,19:02:16,04,05,1, 11.9,1,1, 2.275, 10573.262, 407.702, 52859.162 25/03/07,19:02:16,05,05,1, 11.9,1,1, 2.275, 10573.267, 407.700, 52859.139 25/03/07,19:02:16,06,05,1, 11.9,1,1, 2.275, 10573.264, 407.707, 52859.175 25/03/07,19:02:16,07,05,1, 11.9,1,1, 2.275, 10573.251, 407.720, 52859.204 25/03/07,19:02:16,08,05,1, 11.9,1,1, 2.275, 10573.256, 407.708, 52859.199 25/03/07,19:02:16,09,05,1, 11.9,1,1, 2.275, 10573.282, 407.729, 52859.222 25/03/07,19:02:16,10,05,1, 11.9,1,1, 2.275, 10573.257, 407.708, 52859.025 25/03/07,19:02:16,11,05,1, 11.9,1,1, 2.275, 10573.277, 407.701, 52859.224 25/03/07,19:02:16,12,05,1, 11.9,1,1, 2.275, 10573.268, 407.716, 52859.173 25/03/07,19:02:16,13,05,1, 11.9,1,1, 2.275, 10573.253, 407.710, 52859.254 25/03/07,19:02:16,14,05,1, 11.9,1,1, 2.275, 10573.259, 407.691, 52859.230 25/03/07,19:02:16,15,05,1, 11.9,1,1, 2.275, 10573.268, 407.713, 52859.173 25/03/07,19:02:16,16,05,1, 11.9,1,1, 2.275, 10573.240, 407.710, 52859.168 25/03/07,19:02:16,17,05,1, 11.9,1,1, 2.275, 10573.259, 407.727, 52859.245 25/03/07,19:02:16,18,05,1, 11.9,1,1, 2.275, 10573.265, 407.709, 52859.210 25/03/07,19:02:16,19,05,1, 11.9,1,1, 2.275, 10573.274, 407.718, 52859.125 25/03/07,19:02:17,00,06,1, 12.0,1,1, 2.273, 10573.273, 407.718, 52859.125 25/03/07,19:02:17,01,06,1, 12.0,1,1, 2.273, 10573.251, 407.712, 52859.246 25/03/07,19:02:17,02,06,1, 12.0,1,1, 2.273, 10573.257, 407.708, 52859.244 25/03/07,19:02:17,03,06,1, 12.0,1,1, 2.273, 10573.262, 407.722, 52859.144 25/03/07,19:02:17,04,06,1, 12.0,1,1, 2.273, 10573.260, 407.718, 52859.139 25/03/07,19:02:17,05,06,1, 12.0,1,1, 2.273, 10573.268, 407.704, 52859.228 25/03/07,19:02:17,06,06,1, 12.0,1,1, 2.273, 10573.277, 407.709, 52859.255 25/03/07,19:02:17,07,06,1, 12.0,1,1, 2.273, 10573.278, 407.703, 52859.285 25/03/07,19:02:17,08,06,1, 12.0,1,1, 2.273, 10573.249, 407.704, 52859.223 25/03/07,19:02:17,09,06,1, 12.0,1,1, 2.273, 10573.247, 407.735, 52859.230 25/03/07,19:02:17,10,06,1, 12.0,1,1, 2.273, 10573.249, 407.701, 52859.148 25/03/07,19:02:17,11,06,1, 12.0,1,1, 2.273, 10573.267, 407.702, 52859.101 25/03/07,19:02:17,12,06,1, 12.0,1,1, 2.273, 10573.280, 407.697, 52859.156 25/03/07,19:02:17,13,06,1, 12.0,1,1, 2.273, 10573.272, 407.700, 52859.205 25/03/07,19:02:17,14,06,1, 12.0,1,1, 2.273, 10573.266, 407.706, 52859.130 25/03/07,19:02:17,15,06,1, 12.0,1,1, 2.273, 10573.272, 407.726, 52859.241 25/03/07,19:02:17,16,06,1, 12.0,1,1, 2.273, 10573.286, 407.706, 52859.267 25/03/07,19:02:17,17,06,1, 12.0,1,1, 2.273, 10573.316, 407.719, 52859.184 25/03/07,19:02:17,18,06,1, 12.0,1,1, 2.273, 10573.282, 407.714, 52859.164 25/03/07,19:02:17,19,06,1, 12.0,1,1, 2.273, 10573.268, 407.723, 52859.153 25/03/07,19:02:18,00,07,1, 11.9,1,1, 2.270, 10573.264, 407.723, 52859.153 25/03/07,19:02:18,01,07,1, 11.9,1,1, 2.270, 10573.275, 407.716, 52859.247 25/03/07,19:02:18,02,07,1, 11.9,1,1, 2.270, 10573.290, 407.735, 52859.260 25/03/07,19:02:18,03,07,1, 11.9,1,1, 2.270, 10573.276, 407.707, 52859.194 25/03/07,19:02:18,04,07,1, 11.9,1,1, 2.270, 10573.272, 407.722, 52859.185 25/03/07,19:02:18,05,07,1, 11.9,1,1, 2.270, 10573.288, 407.730, 52859.229 25/03/07,19:02:18,06,07,1, 11.9,1,1, 2.270, 10573.300, 407.719, 52859.164 25/03/07,19:02:18,07,07,1, 11.9,1,1, 2.270, 10573.277, 407.732, 52859.183 25/03/07,19:02:18,08,07,1, 11.9,1,1, 2.270, 10573.260, 407.718, 52859.228 25/03/07,19:02:18,09,07,1, 11.9,1,1, 2.270, 10573.290, 407.725, 52859.241 25/03/07,19:02:18,10,07,1, 11.9,1,1, 2.270, 10573.287, 407.706, 52859.221 25/03/07,19:02:18,11,07,1, 11.9,1,1, 2.270, 10573.288, 407.706, 52859.164 25/03/07,19:02:18,12,07,1, 11.9,1,1, 2.270, 10573.289, 407.724, 52859.231 25/03/07,19:02:18,13,07,1, 11.9,1,1, 2.270, 10573.296, 407.743, 52859.236 25/03/07,19:02:18,14,07,1, 11.9,1,1, 2.270, 10573.279, 407.705, 52859.287 25/03/07,19:02:18,15,07,1, 11.9,1,1, 2.270, 10573.280, 407.728, 52859.241 25/03/07,19:02:18,16,07,1, 11.9,1,1, 2.270, 10573.279, 407.713, 52859.178 25/03/07,19:02:18,17,07,1, 11.9,1,1, 2.270, 10573.287, 407.731, 52859.216 25/03/07,19:02:18,18,07,1, 11.9,1,1, 2.270, 10573.310, 407.732, 52859.194 25/03/07,19:02:18,19,07,1, 11.9,1,1, 2.270, 10573.300, 407.710, 52859.181 25/03/07,19:02:19,00,06,1, 12.0,1,1, 2.277, 10573.298, 407.710, 52859.181 25/03/07,19:02:19,01,06,1, 12.0,1,1, 2.277, 10573.292, 407.751, 52859.153 25/03/07,19:02:19,02,06,1, 12.0,1,1, 2.277, 10573.314, 407.757, 52859.179 25/03/07,19:02:19,03,06,1, 12.0,1,1, 2.277, 10573.286, 407.724, 52859.238 25/03/07,19:02:19,04,06,1, 12.0,1,1, 2.277, 10573.312, 407.710, 52859.134 25/03/07,19:02:19,05,06,1, 12.0,1,1, 2.277, 10573.309, 407.710, 52859.258 25/03/07,19:02:19,06,06,1, 12.0,1,1, 2.277, 10573.289, 407.729, 52859.236 25/03/07,19:02:19,07,06,1, 12.0,1,1, 2.277, 10573.279, 407.741, 52859.222 25/03/07,19:02:19,08,06,1, 12.0,1,1, 2.277, 10573.298, 407.713, 52859.175 25/03/07,19:02:19,09,06,1, 12.0,1,1, 2.277, 10573.296, 407.719, 52859.215 25/03/07,19:02:19,10,06,1, 12.0,1,1, 2.277, 10573.289, 407.715, 52859.250 25/03/07,19:02:19,11,06,1, 12.0,1,1, 2.277, 10573.314, 407.710, 52859.126 25/03/07,19:02:19,12,06,1, 12.0,1,1, 2.277, 10573.294, 407.709, 52859.153 25/03/07,19:02:19,13,06,1, 12.0,1,1, 2.277, 10573.297, 407.725, 52859.196 25/03/07,19:02:19,14,06,1, 12.0,1,1, 2.277, 10573.301, 407.718, 52859.192 25/03/07,19:02:19,15,06,1, 12.0,1,1, 2.277, 10573.294, 407.697, 52859.141 25/03/07,19:02:19,16,06,1, 12.0,1,1, 2.277, 10573.288, 407.705, 52859.258 25/03/07,19:02:19,17,06,1, 12.0,1,1, 2.277, 10573.329, 407.719, 52859.164 25/03/07,19:02:19,18,06,1, 12.0,1,1, 2.277, 10573.327, 407.747, 52859.223 25/03/07,19:02:19,19,06,1, 12.0,1,1, 2.277, 10573.320, 407.713, 52859.225 25/03/07,19:02:20,00,06,1, 11.9,1,1, 2.273, 10573.314, 407.713, 52859.225 25/03/07,19:02:20,01,06,1, 11.9,1,1, 2.273, 10573.316, 407.701, 52859.210 25/03/07,19:02:20,02,06,1, 11.9,1,1, 2.273, 10573.320, 407.706, 52859.221 25/03/07,19:02:20,03,06,1, 11.9,1,1, 2.273, 10573.316, 407.700, 52859.031 25/03/07,19:02:20,04,06,1, 11.9,1,1, 2.273, 10573.276, 407.717, 52859.318 25/03/07,19:02:20,05,06,1, 11.9,1,1, 2.273, 10573.313, 407.717, 52859.274 25/03/07,19:02:20,06,06,1, 11.9,1,1, 2.273, 10573.308, 407.724, 52859.162 25/03/07,19:02:20,07,06,1, 11.9,1,1, 2.273, 10573.322, 407.716, 52859.251 25/03/07,19:02:20,08,06,1, 11.9,1,1, 2.273, 10573.306, 407.714, 52859.165 25/03/07,19:02:20,09,06,1, 11.9,1,1, 2.273, 10573.301, 407.707, 52859.228 25/03/07,19:02:20,10,06,1, 11.9,1,1, 2.273, 10573.318, 407.712, 52859.159 25/03/07,19:02:20,11,06,1, 11.9,1,1, 2.273, 10573.305, 407.718, 52859.141 25/03/07,19:02:20,12,06,1, 11.9,1,1, 2.273, 10573.292, 407.720, 52859.183 25/03/07,19:02:20,13,06,1, 11.9,1,1, 2.273, 10573.332, 407.729, 52859.166 25/03/07,19:02:20,14,06,1, 11.9,1,1, 2.273, 10573.295, 407.713, 52859.142 25/03/07,19:02:20,15,06,1, 11.9,1,1, 2.273, 10573.318, 407.731, 52859.118 25/03/07,19:02:20,16,06,1, 11.9,1,1, 2.273, 10573.328, 407.744, 52859.171 25/03/07,19:02:20,17,06,1, 11.9,1,1, 2.273, 10573.325, 407.741, 52859.155 25/03/07,19:02:20,18,06,1, 11.9,1,1, 2.273, 10573.329, 407.705, 52859.164 25/03/07,19:02:20,19,06,1, 11.9,1,1, 2.273, 10573.323, 407.727, 52859.131 25/03/07,19:02:21,00,06,1, 11.9,1,1, 2.275, 10573.314, 407.727, 52859.131 25/03/07,19:02:21,01,06,1, 11.9,1,1, 2.275, 10573.314, 407.723, 52859.165 25/03/07,19:02:21,02,06,1, 11.9,1,1, 2.275, 10573.336, 407.720, 52859.102 25/03/07,19:02:21,03,06,1, 11.9,1,1, 2.275, 10573.327, 407.716, 52859.157 25/03/07,19:02:21,04,06,1, 11.9,1,1, 2.275, 10573.328, 407.727, 52859.155 25/03/07,19:02:21,05,06,1, 11.9,1,1, 2.275, 10573.327, 407.721, 52859.222 25/03/07,19:02:21,06,06,1, 11.9,1,1, 2.275, 10573.331, 407.722, 52859.163 25/03/07,19:02:21,07,06,1, 11.9,1,1, 2.275, 10573.352, 407.705, 52859.098 25/03/07,19:02:21,08,06,1, 11.9,1,1, 2.275, 10573.311, 407.723, 52859.145 25/03/07,19:02:21,09,06,1, 11.9,1,1, 2.275, 10573.333, 407.711, 52859.185 25/03/07,19:02:21,10,06,1, 11.9,1,1, 2.275, 10573.321, 407.703, 52859.192 25/03/07,19:02:21,11,06,1, 11.9,1,1, 2.275, 10573.329, 407.698, 52859.221 25/03/07,19:02:21,12,06,1, 11.9,1,1, 2.275, 10573.323, 407.696, 52859.187 25/03/07,19:02:21,13,06,1, 11.9,1,1, 2.275, 10573.327, 407.713, 52859.053 25/03/07,19:02:21,14,06,1, 11.9,1,1, 2.275, 10573.343, 407.708, 52859.054 25/03/07,19:02:21,15,06,1, 11.9,1,1, 2.275, 10573.351, 407.708, 52859.150 25/03/07,19:02:21,16,06,1, 11.9,1,1, 2.275, 10573.353, 407.703, 52859.159 25/03/07,19:02:21,17,06,1, 11.9,1,1, 2.275, 10573.359, 407.707, 52859.119 25/03/07,19:02:21,18,06,1, 11.9,1,1, 2.275, 10573.367, 407.710, 52859.188 25/03/07,19:02:21,19,06,1, 11.9,1,1, 2.275, 10573.359, 407.719, 52859.127 25/03/07,19:02:22,00,07,1, 11.9,1,1, 2.275, 10573.356, 407.719, 52859.127 25/03/07,19:02:22,01,07,1, 11.9,1,1, 2.275, 10573.344, 407.728, 52859.217 25/03/07,19:02:22,02,07,1, 11.9,1,1, 2.275, 10573.351, 407.734, 52859.122 25/03/07,19:02:22,03,07,1, 11.9,1,1, 2.275, 10573.350, 407.716, 52859.170 25/03/07,19:02:22,04,07,1, 11.9,1,1, 2.275, 10573.366, 407.713, 52859.255 25/03/07,19:02:22,05,07,1, 11.9,1,1, 2.275, 10573.372, 407.716, 52859.203 25/03/07,19:02:22,06,07,1, 11.9,1,1, 2.275, 10573.347, 407.694, 52859.090 25/03/07,19:02:22,07,07,1, 11.9,1,1, 2.275, 10573.344, 407.738, 52859.129 25/03/07,19:02:22,08,07,1, 11.9,1,1, 2.275, 10573.369, 407.706, 52859.087 25/03/07,19:02:22,09,07,1, 11.9,1,1, 2.275, 10573.349, 407.717, 52859.135 25/03/07,19:02:22,10,07,1, 11.9,1,1, 2.275, 10573.379, 407.715, 52859.185 25/03/07,19:02:22,11,07,1, 11.9,1,1, 2.275, 10573.357, 407.724, 52859.216 25/03/07,19:02:22,12,07,1, 11.9,1,1, 2.275, 10573.374, 407.716, 52859.149 25/03/07,19:02:22,13,07,1, 11.9,1,1, 2.275, 10573.355, 407.713, 52859.202 25/03/07,19:02:22,14,07,1, 11.9,1,1, 2.275, 10573.386, 407.735, 52859.140 25/03/07,19:02:22,15,07,1, 11.9,1,1, 2.275, 10573.383, 407.715, 52859.182 25/03/07,19:02:22,16,07,1, 11.9,1,1, 2.275, 10573.403, 407.730, 52859.077 25/03/07,19:02:22,17,07,1, 11.9,1,1, 2.275, 10573.378, 407.721, 52859.200 25/03/07,19:02:22,18,07,1, 11.9,1,1, 2.275, 10573.390, 407.738, 52859.137 25/03/07,19:02:22,19,07,1, 11.9,1,1, 2.275, 10573.399, 407.721, 52859.125 25/03/07,19:02:23,00,07,1, 11.9,1,1, 2.274, 10573.398, 407.721, 52859.125 25/03/07,19:02:23,01,07,1, 11.9,1,1, 2.274, 10573.399, 407.728, 52859.092 25/03/07,19:02:23,02,07,1, 11.9,1,1, 2.274, 10573.384, 407.736, 52859.117 25/03/07,19:02:23,03,07,1, 11.9,1,1, 2.274, 10573.391, 407.718, 52859.135 25/03/07,19:02:23,04,07,1, 11.9,1,1, 2.274, 10573.394, 407.722, 52859.173 25/03/07,19:02:23,05,07,1, 11.9,1,1, 2.274, 10573.401, 407.736, 52859.245 25/03/07,19:02:23,06,07,1, 11.9,1,1, 2.274, 10573.382, 407.725, 52859.145 25/03/07,19:02:23,07,07,1, 11.9,1,1, 2.274, 10573.380, 407.727, 52859.131 25/03/07,19:02:23,08,07,1, 11.9,1,1, 2.274, 10573.399, 407.732, 52859.132 25/03/07,19:02:23,09,07,1, 11.9,1,1, 2.274, 10573.383, 407.729, 52859.133 25/03/07,19:02:23,10,07,1, 11.9,1,1, 2.274, 10573.399, 407.756, 52859.215 25/03/07,19:02:23,11,07,1, 11.9,1,1, 2.274, 10573.402, 407.717, 52859.143 25/03/07,19:02:23,12,07,1, 11.9,1,1, 2.274, 10573.395, 407.738, 52859.174 25/03/07,19:02:23,13,07,1, 11.9,1,1, 2.274, 10573.396, 407.742, 52859.170 25/03/07,19:02:23,14,07,1, 11.9,1,1, 2.274, 10573.413, 407.751, 52859.146 25/03/07,19:02:23,15,07,1, 11.9,1,1, 2.274, 10573.403, 407.748, 52859.124 25/03/07,19:02:23,16,07,1, 11.9,1,1, 2.274, 10573.402, 407.736, 52859.070 25/03/07,19:02:23,17,07,1, 11.9,1,1, 2.274, 10573.394, 407.763, 52859.134 25/03/07,19:02:23,18,07,1, 11.9,1,1, 2.274, 10573.387, 407.749, 52859.229 25/03/07,19:02:23,19,07,1, 11.9,1,1, 2.274, 10573.396, 407.748, 52859.104 25/03/07,19:02:24,00,07,1, 11.9,1,1, 2.276, 10573.390, 407.748, 52859.104 25/03/07,19:02:24,01,07,1, 11.9,1,1, 2.276, 10573.392, 407.757, 52859.131 25/03/07,19:02:24,02,07,1, 11.9,1,1, 2.276, 10573.400, 407.749, 52859.122 25/03/07,19:02:24,03,07,1, 11.9,1,1, 2.276, 10573.371, 407.770, 52859.346 25/03/07,19:02:24,04,07,1, 11.9,1,1, 2.276, 10573.435, 407.747, 52859.253 25/03/07,19:02:24,05,07,1, 11.9,1,1, 2.276, 10573.414, 407.763, 52859.171 25/03/07,19:02:24,06,07,1, 11.9,1,1, 2.276, 10573.409, 407.763, 52859.115 25/03/07,19:02:24,07,07,1, 11.9,1,1, 2.276, 10573.418, 407.753, 52859.120 25/03/07,19:02:24,08,07,1, 11.9,1,1, 2.276, 10573.407, 407.768, 52859.121 25/03/07,19:02:24,09,07,1, 11.9,1,1, 2.276, 10573.433, 407.768, 52859.169 25/03/07,19:02:24,10,07,1, 11.9,1,1, 2.276, 10573.425, 407.770, 52859.082 25/03/07,19:02:24,11,07,1, 11.9,1,1, 2.276, 10573.427, 407.791, 52859.205 25/03/07,19:02:24,12,07,1, 11.9,1,1, 2.276, 10573.437, 407.761, 52859.135 25/03/07,19:02:24,13,07,1, 11.9,1,1, 2.276, 10573.400, 407.790, 52859.160 25/03/07,19:02:24,14,07,1, 11.9,1,1, 2.276, 10573.421, 407.779, 52859.116 25/03/07,19:02:24,15,07,1, 11.9,1,1, 2.276, 10573.439, 407.764, 52859.119 25/03/07,19:02:24,16,07,1, 11.9,1,1, 2.276, 10573.456, 407.803, 52859.105 25/03/07,19:02:24,17,07,1, 11.9,1,1, 2.276, 10573.438, 407.790, 52859.156 25/03/07,19:02:24,18,07,1, 11.9,1,1, 2.276, 10573.422, 407.791, 52859.207 25/03/07,19:02:24,19,07,1, 11.9,1,1, 2.276, 10573.424, 407.809, 52859.194 25/03/07,19:02:25,00,06,1, 12.0,1,1, 2.276, 10573.423, 407.809, 52859.194 25/03/07,19:02:25,01,06,1, 12.0,1,1, 2.276, 10573.432, 407.786, 52859.159 25/03/07,19:02:25,02,06,1, 12.0,1,1, 2.276, 10573.440, 407.764, 52859.130 25/03/07,19:02:25,03,06,1, 12.0,1,1, 2.276, 10573.424, 407.787, 52859.074 25/03/07,19:02:25,04,06,1, 12.0,1,1, 2.276, 10573.452, 407.781, 52859.105 25/03/07,19:02:25,05,06,1, 12.0,1,1, 2.276, 10573.420, 407.792, 52859.169 25/03/07,19:02:25,06,06,1, 12.0,1,1, 2.276, 10573.427, 407.796, 52859.191 25/03/07,19:02:25,07,06,1, 12.0,1,1, 2.276, 10573.424, 407.803, 52859.169 25/03/07,19:02:25,08,06,1, 12.0,1,1, 2.276, 10573.424, 407.815, 52859.112 25/03/07,19:02:25,09,06,1, 12.0,1,1, 2.276, 10573.413, 407.800, 52859.126 25/03/07,19:02:25,10,06,1, 12.0,1,1, 2.276, 10573.425, 407.804, 52859.074 25/03/07,19:02:25,11,06,1, 12.0,1,1, 2.276, 10573.437, 407.785, 52859.149 25/03/07,19:02:25,12,06,1, 12.0,1,1, 2.276, 10573.445, 407.807, 52859.146 25/03/07,19:02:25,13,06,1, 12.0,1,1, 2.276, 10573.472, 407.806, 52859.091 25/03/07,19:02:25,14,06,1, 12.0,1,1, 2.276, 10573.449, 407.818, 52859.150 25/03/07,19:02:25,15,06,1, 12.0,1,1, 2.276, 10573.448, 407.800, 52859.142 25/03/07,19:02:25,16,06,1, 12.0,1,1, 2.276, 10573.428, 407.816, 52859.053 25/03/07,19:02:25,17,06,1, 12.0,1,1, 2.276, 10573.443, 407.819, 52859.085 25/03/07,19:02:25,18,06,1, 12.0,1,1, 2.276, 10573.433, 407.797, 52859.149 25/03/07,19:02:25,19,06,1, 12.0,1,1, 2.276, 10573.453, 407.815, 52859.151 25/03/07,19:02:26,00,07,1, 12.0,1,1, 2.270, 10573.448, 407.815, 52859.151 25/03/07,19:02:26,01,07,1, 12.0,1,1, 2.270, 10573.457, 407.842, 52859.190 25/03/07,19:02:26,02,07,1, 12.0,1,1, 2.270, 10573.453, 407.815, 52859.086 25/03/07,19:02:26,03,07,1, 12.0,1,1, 2.270, 10573.462, 407.836, 52859.097 25/03/07,19:02:26,04,07,1, 12.0,1,1, 2.270, 10573.444, 407.848, 52859.140 25/03/07,19:02:26,05,07,1, 12.0,1,1, 2.270, 10573.466, 407.843, 52859.061 25/03/07,19:02:26,06,07,1, 12.0,1,1, 2.270, 10573.473, 407.848, 52859.093 25/03/07,19:02:26,07,07,1, 12.0,1,1, 2.270, 10573.472, 407.847, 52859.165 25/03/07,19:02:26,08,07,1, 12.0,1,1, 2.270, 10573.468, 407.843, 52859.151 25/03/07,19:02:26,09,07,1, 12.0,1,1, 2.270, 10573.483, 407.854, 52859.123 25/03/07,19:02:26,10,07,1, 12.0,1,1, 2.270, 10573.484, 407.857, 52859.153 25/03/07,19:02:26,11,07,1, 12.0,1,1, 2.270, 10573.458, 407.866, 52859.029 25/03/07,19:02:26,12,07,1, 12.0,1,1, 2.270, 10573.510, 407.854, 52859.096 25/03/07,19:02:26,13,07,1, 12.0,1,1, 2.270, 10573.481, 407.852, 52859.097 25/03/07,19:02:26,14,07,1, 12.0,1,1, 2.270, 10573.496, 407.849, 52859.162 25/03/07,19:02:26,15,07,1, 12.0,1,1, 2.270, 10573.510, 407.856, 52859.137 25/03/07,19:02:26,16,07,1, 12.0,1,1, 2.270, 10573.476, 407.859, 52859.137 25/03/07,19:02:26,17,07,1, 12.0,1,1, 2.270, 10573.489, 407.858, 52859.074 25/03/07,19:02:26,18,07,1, 12.0,1,1, 2.270, 10573.500, 407.859, 52859.136 25/03/07,19:02:26,19,07,1, 12.0,1,1, 2.270, 10573.503, 407.854, 52859.174 25/03/07,19:02:27,00,07,1, 11.9,1,1, 2.269, 10573.498, 407.854, 52859.174 25/03/07,19:02:27,01,07,1, 11.9,1,1, 2.269, 10573.493, 407.867, 52859.057 25/03/07,19:02:27,02,07,1, 11.9,1,1, 2.269, 10573.489, 407.862, 52859.084 25/03/07,19:02:27,03,07,1, 11.9,1,1, 2.269, 10573.492, 407.872, 52859.091 25/03/07,19:02:27,04,07,1, 11.9,1,1, 2.269, 10573.485, 407.879, 52859.082 25/03/07,19:02:27,05,07,1, 11.9,1,1, 2.269, 10573.468, 407.892, 52859.149 25/03/07,19:02:27,06,07,1, 11.9,1,1, 2.269, 10573.490, 407.869, 52859.114 25/03/07,19:02:27,07,07,1, 11.9,1,1, 2.269, 10573.483, 407.885, 52859.176 25/03/07,19:02:27,08,07,1, 11.9,1,1, 2.269, 10573.483, 407.880, 52859.141 25/03/07,19:02:27,09,07,1, 11.9,1,1, 2.269, 10573.490, 407.872, 52859.130 25/03/07,19:02:27,10,07,1, 11.9,1,1, 2.269, 10573.495, 407.902, 52859.130 25/03/07,19:02:27,11,07,1, 11.9,1,1, 2.269, 10573.507, 407.875, 52859.160 25/03/07,19:02:27,12,07,1, 11.9,1,1, 2.269, 10573.494, 407.881, 52859.130 25/03/07,19:02:27,13,07,1, 11.9,1,1, 2.269, 10573.497, 407.893, 52859.162 25/03/07,19:02:27,14,07,1, 11.9,1,1, 2.269, 10573.501, 407.887, 52859.132 25/03/07,19:02:27,15,07,1, 11.9,1,1, 2.269, 10573.507, 407.884, 52859.164 25/03/07,19:02:27,16,07,1, 11.9,1,1, 2.269, 10573.514, 407.897, 52859.065 25/03/07,19:02:27,17,07,1, 11.9,1,1, 2.269, 10573.539, 407.897, 52859.140 25/03/07,19:02:27,18,07,1, 11.9,1,1, 2.269, 10573.525, 407.861, 52858.981 25/03/07,19:02:27,19,07,1, 11.9,1,1, 2.269, 10573.524, 407.895, 52858.994 25/03/07,19:02:28,00,07,1, 12.0,1,1, 2.274, 10573.523, 407.895, 52858.994 25/03/07,19:02:28,01,07,1, 12.0,1,1, 2.274, 10573.487, 407.890, 52859.222 25/03/07,19:02:28,02,07,1, 12.0,1,1, 2.274, 10573.526, 407.899, 52859.157 25/03/07,19:02:28,03,07,1, 12.0,1,1, 2.274, 10573.534, 407.886, 52859.141 25/03/07,19:02:28,04,07,1, 12.0,1,1, 2.274, 10573.531, 407.901, 52859.181 25/03/07,19:02:28,05,07,1, 12.0,1,1, 2.274, 10573.513, 407.886, 52859.134 25/03/07,19:02:28,06,07,1, 12.0,1,1, 2.274, 10573.520, 407.897, 52859.131 25/03/07,19:02:28,07,07,1, 12.0,1,1, 2.274, 10573.523, 407.892, 52859.120 25/03/07,19:02:28,08,07,1, 12.0,1,1, 2.274, 10573.524, 407.881, 52859.113 25/03/07,19:02:28,09,07,1, 12.0,1,1, 2.274, 10573.517, 407.895, 52859.200 25/03/07,19:02:28,10,07,1, 12.0,1,1, 2.274, 10573.520, 407.889, 52859.078 25/03/07,19:02:28,11,07,1, 12.0,1,1, 2.274, 10573.527, 407.899, 52859.134 25/03/07,19:02:28,12,07,1, 12.0,1,1, 2.274, 10573.514, 407.903, 52859.128 25/03/07,19:02:28,13,07,1, 12.0,1,1, 2.274, 10573.525, 407.923, 52859.152 25/03/07,19:02:28,14,07,1, 12.0,1,1, 2.274, 10573.507, 407.902, 52859.155 25/03/07,19:02:28,15,07,1, 12.0,1,1, 2.274, 10573.544, 407.900, 52859.125 25/03/07,19:02:28,16,07,1, 12.0,1,1, 2.274, 10573.523, 407.905, 52859.100 25/03/07,19:02:28,17,07,1, 12.0,1,1, 2.274, 10573.531, 407.898, 52859.136 25/03/07,19:02:28,18,07,1, 12.0,1,1, 2.274, 10573.528, 407.906, 52859.125 25/03/07,19:02:28,19,07,1, 12.0,1,1, 2.274, 10573.552, 407.938, 52859.119 25/03/07,19:02:29,00,06,1, 11.9,1,1, 2.270, 10573.548, 407.938, 52859.119 25/03/07,19:02:29,01,06,1, 11.9,1,1, 2.270, 10573.550, 407.917, 52859.111 25/03/07,19:02:29,02,06,1, 11.9,1,1, 2.270, 10573.541, 407.897, 52859.156 25/03/07,19:02:29,03,06,1, 11.9,1,1, 2.270, 10573.514, 407.912, 52859.119 25/03/07,19:02:29,04,06,1, 11.9,1,1, 2.270, 10573.518, 407.910, 52859.087 25/03/07,19:02:29,05,06,1, 11.9,1,1, 2.270, 10573.526, 407.921, 52859.060 25/03/07,19:02:29,06,06,1, 11.9,1,1, 2.270, 10573.541, 407.900, 52859.120 25/03/07,19:02:29,07,06,1, 11.9,1,1, 2.270, 10573.520, 407.886, 52859.097 25/03/07,19:02:29,08,06,1, 11.9,1,1, 2.270, 10573.508, 407.906, 52859.194 25/03/07,19:02:29,09,06,1, 11.9,1,1, 2.270, 10573.522, 407.909, 52859.136 25/03/07,19:02:29,10,06,1, 11.9,1,1, 2.270, 10573.518, 407.935, 52859.102 25/03/07,19:02:29,11,06,1, 11.9,1,1, 2.270, 10573.537, 407.908, 52859.099 25/03/07,19:02:29,12,06,1, 11.9,1,1, 2.270, 10573.541, 407.918, 52859.074 25/03/07,19:02:29,13,06,1, 11.9,1,1, 2.270, 10573.523, 407.906, 52859.105 25/03/07,19:02:29,14,06,1, 11.9,1,1, 2.270, 10573.512, 407.919, 52859.078 25/03/07,19:02:29,15,06,1, 11.9,1,1, 2.270, 10573.516, 407.927, 52859.157 25/03/07,19:02:29,16,06,1, 11.9,1,1, 2.270, 10573.547, 407.910, 52859.019 25/03/07,19:02:29,17,06,1, 11.9,1,1, 2.270, 10573.506, 407.944, 52859.120 25/03/07,19:02:29,18,06,1, 11.9,1,1, 2.270, 10573.512, 407.957, 52859.120 25/03/07,19:02:29,19,06,1, 11.9,1,1, 2.270, 10573.535, 407.907, 52859.087 25/03/07,19:02:30,00,05,1, 11.9,1,1, 2.272, 10573.531, 407.907, 52859.087 25/03/07,19:02:30,01,05,1, 11.9,1,1, 2.272, 10573.555, 407.929, 52859.136 25/03/07,19:02:30,02,05,1, 11.9,1,1, 2.272, 10573.566, 407.945, 52859.126 25/03/07,19:02:30,03,05,1, 11.9,1,1, 2.272, 10573.549, 407.929, 52859.140 25/03/07,19:02:30,04,05,1, 11.9,1,1, 2.272, 10573.537, 407.928, 52859.116 25/03/07,19:02:30,05,05,1, 11.9,1,1, 2.272, 10573.543, 407.908, 52859.050 25/03/07,19:02:30,06,05,1, 11.9,1,1, 2.272, 10573.531, 407.930, 52859.081 25/03/07,19:02:30,07,05,1, 11.9,1,1, 2.272, 10573.546, 407.916, 52859.042 25/03/07,19:02:30,08,05,1, 11.9,1,1, 2.272, 10573.511, 407.906, 52858.915 25/03/07,19:02:30,09,05,1, 11.9,1,1, 2.272, 10573.565, 407.917, 52859.213 25/03/07,19:02:30,10,05,1, 11.9,1,1, 2.272, 10573.598, 407.906, 52859.045 25/03/07,19:02:30,11,05,1, 11.9,1,1, 2.272, 10573.548, 407.913, 52859.113 25/03/07,19:02:30,12,05,1, 11.9,1,1, 2.272, 10573.578, 407.918, 52859.069 25/03/07,19:02:30,13,05,1, 11.9,1,1, 2.272, 10573.530, 407.912, 52859.136 25/03/07,19:02:30,14,05,1, 11.9,1,1, 2.272, 10573.537, 407.945, 52859.143 25/03/07,19:02:30,15,05,1, 11.9,1,1, 2.272, 10573.562, 407.908, 52859.136 25/03/07,19:02:30,16,05,1, 11.9,1,1, 2.272, 10573.552, 407.932, 52859.124 25/03/07,19:02:30,17,05,1, 11.9,1,1, 2.272, 10573.528, 407.912, 52859.177 25/03/07,19:02:30,18,05,1, 11.9,1,1, 2.272, 10573.542, 407.921, 52859.175 25/03/07,19:02:30,19,05,1, 11.9,1,1, 2.272, 10573.535, 407.889, 52859.057 25/03/07,19:02:31,00,06,1, 11.9,1,1, 2.270, 10573.531, 407.889, 52859.057 25/03/07,19:02:31,01,06,1, 11.9,1,1, 2.270, 10573.546, 407.896, 52859.045 25/03/07,19:02:31,02,06,1, 11.9,1,1, 2.270, 10573.546, 407.890, 52859.113 25/03/07,19:02:31,03,06,1, 11.9,1,1, 2.270, 10573.561, 407.905, 52859.135 25/03/07,19:02:31,04,06,1, 11.9,1,1, 2.270, 10573.541, 407.893, 52859.135 25/03/07,19:02:31,05,06,1, 11.9,1,1, 2.270, 10573.544, 407.917, 52859.138 25/03/07,19:02:31,06,06,1, 11.9,1,1, 2.270, 10573.553, 407.908, 52859.108 25/03/07,19:02:31,07,06,1, 11.9,1,1, 2.270, 10573.555, 407.904, 52859.115 25/03/07,19:02:31,08,06,1, 11.9,1,1, 2.270, 10573.560, 407.909, 52859.116 25/03/07,19:02:31,09,06,1, 11.9,1,1, 2.270, 10573.547, 407.911, 52859.175 25/03/07,19:02:31,10,06,1, 11.9,1,1, 2.270, 10573.559, 407.925, 52859.132 25/03/07,19:02:31,11,06,1, 11.9,1,1, 2.270, 10573.548, 407.917, 52859.090 25/03/07,19:02:31,12,06,1, 11.9,1,1, 2.270, 10573.555, 407.902, 52859.154 25/03/07,19:02:31,13,06,1, 11.9,1,1, 2.270, 10573.548, 407.900, 52859.093 25/03/07,19:02:31,14,06,1, 11.9,1,1, 2.270, 10573.559, 407.920, 52859.066 25/03/07,19:02:31,15,06,1, 11.9,1,1, 2.270, 10573.573, 407.916, 52859.103 25/03/07,19:02:31,16,06,1, 11.9,1,1, 2.270, 10573.555, 407.909, 52859.092 25/03/07,19:02:31,17,06,1, 11.9,1,1, 2.270, 10573.541, 407.935, 52859.138 25/03/07,19:02:31,18,06,1, 11.9,1,1, 2.270, 10573.562, 407.911, 52859.074 25/03/07,19:02:31,19,06,1, 11.9,1,1, 2.270, 10573.546, 407.914, 52859.132 25/03/07,19:02:32,00,05,1, 11.9,1,1, 2.274, 10573.540, 407.914, 52859.132 25/03/07,19:02:32,01,05,1, 11.9,1,1, 2.274, 10573.561, 407.930, 52859.083 25/03/07,19:02:32,02,05,1, 11.9,1,1, 2.274, 10573.566, 407.914, 52859.125 25/03/07,19:02:32,03,05,1, 11.9,1,1, 2.274, 10573.569, 407.924, 52859.094 25/03/07,19:02:32,04,05,1, 11.9,1,1, 2.274, 10573.572, 407.921, 52859.098 25/03/07,19:02:32,05,05,1, 11.9,1,1, 2.274, 10573.555, 407.885, 52859.085 25/03/07,19:02:32,06,05,1, 11.9,1,1, 2.274, 10573.549, 407.924, 52859.100 25/03/07,19:02:32,07,05,1, 11.9,1,1, 2.274, 10573.563, 407.929, 52859.122 25/03/07,19:02:32,08,05,1, 11.9,1,1, 2.274, 10573.552, 407.902, 52859.079 25/03/07,19:02:32,09,05,1, 11.9,1,1, 2.274, 10573.536, 407.934, 52859.076 25/03/07,19:02:32,10,05,1, 11.9,1,1, 2.274, 10573.574, 407.934, 52859.087 25/03/07,19:02:32,11,05,1, 11.9,1,1, 2.274, 10573.558, 407.903, 52859.151 25/03/07,19:02:32,12,05,1, 11.9,1,1, 2.274, 10573.563, 407.915, 52859.056 25/03/07,19:02:32,13,05,1, 11.9,1,1, 2.274, 10573.546, 407.904, 52859.079 25/03/07,19:02:32,14,05,1, 11.9,1,1, 2.274, 10573.555, 407.905, 52859.045 25/03/07,19:02:32,15,05,1, 11.9,1,1, 2.274, 10573.553, 407.940, 52859.068 25/03/07,19:02:32,16,05,1, 11.9,1,1, 2.274, 10573.553, 407.921, 52859.166 25/03/07,19:02:32,17,05,1, 11.9,1,1, 2.274, 10573.539, 407.921, 52859.133 25/03/07,19:02:32,18,05,1, 11.9,1,1, 2.274, 10573.566, 407.912, 52859.082 25/03/07,19:02:32,19,05,1, 11.9,1,1, 2.274, 10573.534, 407.941, 52859.025 25/03/07,19:02:33,00,06,1, 11.9,1,1, 2.272, 10573.531, 407.941, 52859.025 25/03/07,19:02:33,01,06,1, 11.9,1,1, 2.272, 10573.556, 407.922, 52859.090 25/03/07,19:02:33,02,06,1, 11.9,1,1, 2.272, 10573.555, 407.924, 52859.054 25/03/07,19:02:33,03,06,1, 11.9,1,1, 2.272, 10573.556, 407.949, 52859.058 25/03/07,19:02:33,04,06,1, 11.9,1,1, 2.272, 10573.569, 407.948, 52859.107 25/03/07,19:02:33,05,06,1, 11.9,1,1, 2.272, 10573.559, 407.939, 52859.061 25/03/07,19:02:33,06,06,1, 11.9,1,1, 2.272, 10573.547, 407.955, 52859.098 25/03/07,19:02:33,07,06,1, 11.9,1,1, 2.272, 10573.553, 407.934, 52859.090 25/03/07,19:02:33,08,06,1, 11.9,1,1, 2.272, 10573.578, 407.949, 52859.125 25/03/07,19:02:33,09,06,1, 11.9,1,1, 2.272, 10573.544, 407.946, 52859.124 25/03/07,19:02:33,10,06,1, 11.9,1,1, 2.272, 10573.549, 407.935, 52859.098 25/03/07,19:02:33,11,06,1, 11.9,1,1, 2.272, 10573.563, 407.946, 52859.113 25/03/07,19:02:33,12,06,1, 11.9,1,1, 2.272, 10573.544, 407.938, 52859.202 25/03/07,19:02:33,13,06,1, 11.9,1,1, 2.272, 10573.575, 407.943, 52859.058 25/03/07,19:02:33,14,06,1, 11.9,1,1, 2.272, 10573.535, 407.937, 52859.093 25/03/07,19:02:33,15,06,1, 11.9,1,1, 2.272, 10573.551, 407.965, 52859.140 25/03/07,19:02:33,16,06,1, 11.9,1,1, 2.272, 10573.556, 407.935, 52859.139 25/03/07,19:02:33,17,06,1, 11.9,1,1, 2.272, 10573.552, 407.944, 52859.122 25/03/07,19:02:33,18,06,1, 11.9,1,1, 2.272, 10573.551, 407.944, 52859.125 25/03/07,19:02:33,19,06,1, 11.9,1,1, 2.272, 10573.578, 407.957, 52859.140 25/03/07,19:02:34,00,05,1, 11.9,1,1, 2.273, 10573.573, 407.957, 52859.140 25/03/07,19:02:34,01,05,1, 11.9,1,1, 2.273, 10573.571, 407.979, 52859.212 25/03/07,19:02:34,02,05,1, 11.9,1,1, 2.273, 10573.574, 407.962, 52859.132 25/03/07,19:02:34,03,05,1, 11.9,1,1, 2.273, 10573.555, 407.936, 52859.039 25/03/07,19:02:34,04,05,1, 11.9,1,1, 2.273, 10573.541, 407.949, 52859.156 25/03/07,19:02:34,05,05,1, 11.9,1,1, 2.273, 10573.558, 407.960, 52859.091 25/03/07,19:02:34,06,05,1, 11.9,1,1, 2.273, 10573.549, 407.957, 52859.017 25/03/07,19:02:34,07,05,1, 11.9,1,1, 2.273, 10573.549, 407.981, 52859.129 25/03/07,19:02:34,08,05,1, 11.9,1,1, 2.273, 10573.587, 407.956, 52859.107 25/03/07,19:02:34,09,05,1, 11.9,1,1, 2.273, 10573.556, 407.951, 52859.130 25/03/07,19:02:34,10,05,1, 11.9,1,1, 2.273, 10573.562, 407.965, 52859.139 25/03/07,19:02:34,11,05,1, 11.9,1,1, 2.273, 10573.561, 407.952, 52859.065 25/03/07,19:02:34,12,05,1, 11.9,1,1, 2.273, 10573.562, 407.980, 52859.094 25/03/07,19:02:34,13,05,1, 11.9,1,1, 2.273, 10573.555, 407.968, 52859.137 25/03/07,19:02:34,14,05,1, 11.9,1,1, 2.273, 10573.557, 407.976, 52859.068 25/03/07,19:02:34,15,05,1, 11.9,1,1, 2.273, 10573.567, 407.973, 52859.119 25/03/07,19:02:34,16,05,1, 11.9,1,1, 2.273, 10573.578, 407.982, 52859.092 25/03/07,19:02:34,17,05,1, 11.9,1,1, 2.273, 10573.552, 407.992, 52859.109 25/03/07,19:02:34,18,05,1, 11.9,1,1, 2.273, 10573.561, 407.998, 52859.184 25/03/07,19:02:34,19,05,1, 11.9,1,1, 2.273, 10573.565, 407.994, 52859.106 25/03/07,19:02:35,00,05,1, 11.9,1,1, 2.275, 10573.556, 407.994, 52859.106 25/03/07,19:02:35,01,05,1, 11.9,1,1, 2.275, 10573.560, 407.976, 52859.117 25/03/07,19:02:35,02,05,1, 11.9,1,1, 2.275, 10573.541, 407.989, 52859.108 25/03/07,19:02:35,03,05,1, 11.9,1,1, 2.275, 10573.539, 407.997, 52859.183 25/03/07,19:02:35,04,05,1, 11.9,1,1, 2.275, 10573.541, 407.994, 52859.073 25/03/07,19:02:35,05,05,1, 11.9,1,1, 2.275, 10573.554, 407.984, 52859.196 25/03/07,19:02:35,06,05,1, 11.9,1,1, 2.275, 10573.541, 408.008, 52859.141 25/03/07,19:02:35,07,05,1, 11.9,1,1, 2.275, 10573.553, 408.032, 52859.121 25/03/07,19:02:35,08,05,1, 11.9,1,1, 2.275, 10573.555, 408.020, 52859.137 25/03/07,19:02:35,09,05,1, 11.9,1,1, 2.275, 10573.533, 408.004, 52859.126 25/03/07,19:02:35,10,05,1, 11.9,1,1, 2.275, 10573.523, 408.005, 52859.139 25/03/07,19:02:35,11,05,1, 11.9,1,1, 2.275, 10573.560, 408.011, 52859.138 25/03/07,19:02:35,12,05,1, 11.9,1,1, 2.275, 10573.519, 408.022, 52859.117 25/03/07,19:02:35,13,05,1, 11.9,1,1, 2.275, 10573.546, 408.033, 52859.076 25/03/07,19:02:35,14,05,1, 11.9,1,1, 2.275, 10573.547, 408.022, 52859.110 25/03/07,19:02:35,15,05,1, 11.9,1,1, 2.275, 10573.540, 408.051, 52859.111 25/03/07,19:02:35,16,05,1, 11.9,1,1, 2.275, 10573.544, 408.021, 52859.086 25/03/07,19:02:35,17,05,1, 11.9,1,1, 2.275, 10573.527, 408.031, 52859.105 25/03/07,19:02:35,18,05,1, 11.9,1,1, 2.275, 10573.531, 408.035, 52859.170 25/03/07,19:02:35,19,05,1, 11.9,1,1, 2.275, 10573.540, 408.039, 52859.085 25/03/07,19:02:36,00,05,1, 11.9,1,1, 2.275, 10573.540, 408.039, 52859.085 25/03/07,19:02:36,01,05,1, 11.9,1,1, 2.275, 10573.544, 408.062, 52859.117 25/03/07,19:02:36,02,05,1, 11.9,1,1, 2.275, 10573.538, 408.034, 52859.071 25/03/07,19:02:36,03,05,1, 11.9,1,1, 2.275, 10573.554, 408.029, 52859.056 25/03/07,19:02:36,04,05,1, 11.9,1,1, 2.275, 10573.497, 408.055, 52859.274 25/03/07,19:02:36,05,05,1, 11.9,1,1, 2.275, 10573.535, 408.044, 52859.193 25/03/07,19:02:36,06,05,1, 11.9,1,1, 2.275, 10573.561, 408.039, 52859.096 25/03/07,19:02:36,07,05,1, 11.9,1,1, 2.275, 10573.532, 408.045, 52859.058 25/03/07,19:02:36,08,05,1, 11.9,1,1, 2.275, 10573.526, 408.049, 52859.045 25/03/07,19:02:36,09,05,1, 11.9,1,1, 2.275, 10573.546, 408.059, 52859.133 25/03/07,19:02:36,10,05,1, 11.9,1,1, 2.275, 10573.528, 408.043, 52859.101 25/03/07,19:02:36,11,05,1, 11.9,1,1, 2.275, 10573.524, 408.065, 52859.201 25/03/07,19:02:36,12,05,1, 11.9,1,1, 2.275, 10573.495, 408.076, 52859.084 25/03/07,19:02:36,13,05,1, 11.9,1,1, 2.275, 10573.511, 408.070, 52859.171 25/03/07,19:02:36,14,05,1, 11.9,1,1, 2.275, 10573.533, 408.072, 52859.155 25/03/07,19:02:36,15,05,1, 11.9,1,1, 2.275, 10573.539, 408.103, 52859.161 25/03/07,19:02:36,16,05,1, 11.9,1,1, 2.275, 10573.543, 408.076, 52859.098 25/03/07,19:02:36,17,05,1, 11.9,1,1, 2.275, 10573.519, 408.082, 52859.172 25/03/07,19:02:36,18,05,1, 11.9,1,1, 2.275, 10573.519, 408.068, 52859.111 25/03/07,19:02:36,19,05,1, 11.9,1,1, 2.275, 10573.539, 408.057, 52859.167 25/03/07,19:02:37,00,06,1, 11.9,1,1, 2.273, 10573.531, 408.057, 52859.167 25/03/07,19:02:37,01,06,1, 11.9,1,1, 2.273, 10573.520, 408.093, 52859.180 25/03/07,19:02:37,02,06,1, 11.9,1,1, 2.273, 10573.510, 408.088, 52859.099 25/03/07,19:02:37,03,06,1, 11.9,1,1, 2.273, 10573.504, 408.099, 52859.155 25/03/07,19:02:37,04,06,1, 11.9,1,1, 2.273, 10573.506, 408.090, 52859.146 25/03/07,19:02:37,05,06,1, 11.9,1,1, 2.273, 10573.517, 408.092, 52859.218 25/03/07,19:02:37,06,06,1, 11.9,1,1, 2.273, 10573.502, 408.106, 52859.216 25/03/07,19:02:37,07,06,1, 11.9,1,1, 2.273, 10573.478, 408.093, 52859.119 25/03/07,19:02:37,08,06,1, 11.9,1,1, 2.273, 10573.508, 408.102, 52859.120 25/03/07,19:02:37,09,06,1, 11.9,1,1, 2.273, 10573.495, 408.127, 52859.185 25/03/07,19:02:37,10,06,1, 11.9,1,1, 2.273, 10573.491, 408.105, 52859.196 25/03/07,19:02:37,11,06,1, 11.9,1,1, 2.273, 10573.480, 408.112, 52859.107 25/03/07,19:02:37,12,06,1, 11.9,1,1, 2.273, 10573.475, 408.105, 52859.153 25/03/07,19:02:37,13,06,1, 11.9,1,1, 2.273, 10573.507, 408.098, 52859.130 25/03/07,19:02:37,14,06,1, 11.9,1,1, 2.273, 10573.472, 408.084, 52859.124 25/03/07,19:02:37,15,06,1, 11.9,1,1, 2.273, 10573.448, 408.114, 52859.327 25/03/07,19:02:37,16,06,1, 11.9,1,1, 2.273, 10573.476, 408.097, 52859.034 25/03/07,19:02:37,17,06,1, 11.9,1,1, 2.273, 10573.487, 408.104, 52859.005 25/03/07,19:02:37,18,06,1, 11.9,1,1, 2.273, 10573.479, 408.093, 52859.083 25/03/07,19:02:37,19,06,1, 11.9,1,1, 2.273, 10573.447, 408.120, 52859.147 25/03/07,19:02:38,00,05,1, 11.9,1,1, 2.275, 10573.440, 408.120, 52859.147 25/03/07,19:02:38,01,05,1, 11.9,1,1, 2.275, 10573.466, 408.116, 52859.233 25/03/07,19:02:38,02,05,1, 11.9,1,1, 2.275, 10573.461, 408.134, 52859.156 25/03/07,19:02:38,03,05,1, 11.9,1,1, 2.275, 10573.451, 408.116, 52859.128 25/03/07,19:02:38,04,05,1, 11.9,1,1, 2.275, 10573.456, 408.114, 52859.173 25/03/07,19:02:38,05,05,1, 11.9,1,1, 2.275, 10573.444, 408.131, 52859.137 25/03/07,19:02:38,06,05,1, 11.9,1,1, 2.275, 10573.440, 408.139, 52859.173 25/03/07,19:02:38,07,05,1, 11.9,1,1, 2.275, 10573.418, 408.118, 52859.101 25/03/07,19:02:38,08,05,1, 11.9,1,1, 2.275, 10573.419, 408.144, 52859.093 25/03/07,19:02:38,09,05,1, 11.9,1,1, 2.275, 10573.450, 408.139, 52859.077 25/03/07,19:02:38,10,05,1, 11.9,1,1, 2.275, 10573.427, 408.137, 52859.090 25/03/07,19:02:38,11,05,1, 11.9,1,1, 2.275, 10573.421, 408.148, 52859.116 25/03/07,19:02:38,12,05,1, 11.9,1,1, 2.275, 10573.466, 408.132, 52859.102 25/03/07,19:02:38,13,05,1, 11.9,1,1, 2.275, 10573.429, 408.129, 52859.184 25/03/07,19:02:38,14,05,1, 11.9,1,1, 2.275, 10573.412, 408.144, 52859.178 25/03/07,19:02:38,15,05,1, 11.9,1,1, 2.275, 10573.423, 408.137, 52859.137 25/03/07,19:02:38,16,05,1, 11.9,1,1, 2.275, 10573.425, 408.135, 52859.097 25/03/07,19:02:38,17,05,1, 11.9,1,1, 2.275, 10573.415, 408.146, 52859.132 25/03/07,19:02:38,18,05,1, 11.9,1,1, 2.275, 10573.418, 408.158, 52859.124 25/03/07,19:02:38,19,05,1, 11.9,1,1, 2.275, 10573.411, 408.152, 52859.130 25/03/07,19:02:39,00,06,1, 11.9,1,1, 2.272, 10573.406, 408.152, 52859.130 25/03/07,19:02:39,01,06,1, 11.9,1,1, 2.272, 10573.389, 408.131, 52859.059 25/03/07,19:02:39,02,06,1, 11.9,1,1, 2.272, 10573.414, 408.155, 52859.080 25/03/07,19:02:39,03,06,1, 11.9,1,1, 2.272, 10573.408, 408.115, 52859.101 25/03/07,19:02:39,04,06,1, 11.9,1,1, 2.272, 10573.403, 408.125, 52859.085 25/03/07,19:02:39,05,06,1, 11.9,1,1, 2.272, 10573.389, 408.142, 52859.111 25/03/07,19:02:39,06,06,1, 11.9,1,1, 2.272, 10573.392, 408.139, 52859.108 25/03/07,19:02:39,07,06,1, 11.9,1,1, 2.272, 10573.392, 408.119, 52859.087 25/03/07,19:02:39,08,06,1, 11.9,1,1, 2.272, 10573.394, 408.141, 52859.172 25/03/07,19:02:39,09,06,1, 11.9,1,1, 2.272, 10573.373, 408.150, 52859.194 25/03/07,19:02:39,10,06,1, 11.9,1,1, 2.272, 10573.385, 408.128, 52859.180 25/03/07,19:02:39,11,06,1, 11.9,1,1, 2.272, 10573.382, 408.131, 52859.106 25/03/07,19:02:39,12,06,1, 11.9,1,1, 2.272, 10573.381, 408.128, 52859.085 25/03/07,19:02:39,13,06,1, 11.9,1,1, 2.272, 10573.414, 408.136, 52859.071 25/03/07,19:02:39,14,06,1, 11.9,1,1, 2.272, 10573.397, 408.148, 52859.154 25/03/07,19:02:39,15,06,1, 11.9,1,1, 2.272, 10573.399, 408.145, 52859.087 25/03/07,19:02:39,16,06,1, 11.9,1,1, 2.272, 10573.390, 408.150, 52859.161 25/03/07,19:02:39,17,06,1, 11.9,1,1, 2.272, 10573.366, 408.153, 52859.134 25/03/07,19:02:39,18,06,1, 11.9,1,1, 2.272, 10573.389, 408.148, 52859.104 25/03/07,19:02:39,19,06,1, 11.9,1,1, 2.272, 10573.374, 408.143, 52859.077 25/03/07,19:02:40,00,05,1, 12.0,1,1, 2.275, 10573.373, 408.143, 52859.077 25/03/07,19:02:40,01,05,1, 12.0,1,1, 2.275, 10573.358, 408.154, 52859.150 25/03/07,19:02:40,02,05,1, 12.0,1,1, 2.275, 10573.356, 408.128, 52859.167 25/03/07,19:02:40,03,05,1, 12.0,1,1, 2.275, 10573.332, 408.154, 52859.115 25/03/07,19:02:40,04,05,1, 12.0,1,1, 2.275, 10573.341, 408.147, 52859.073 25/03/07,19:02:40,05,05,1, 12.0,1,1, 2.275, 10573.338, 408.157, 52859.176 25/03/07,19:02:40,06,05,1, 12.0,1,1, 2.275, 10573.363, 408.146, 52859.100 25/03/07,19:02:40,07,05,1, 12.0,1,1, 2.275, 10573.318, 408.148, 52859.129 25/03/07,19:02:40,08,05,1, 12.0,1,1, 2.275, 10573.364, 408.155, 52859.123 25/03/07,19:02:40,09,05,1, 12.0,1,1, 2.275, 10573.353, 408.128, 52859.143 25/03/07,19:02:40,10,05,1, 12.0,1,1, 2.275, 10573.352, 408.165, 52859.122 25/03/07,19:02:40,11,05,1, 12.0,1,1, 2.275, 10573.340, 408.165, 52859.162 25/03/07,19:02:40,12,05,1, 12.0,1,1, 2.275, 10573.339, 408.137, 52859.091 25/03/07,19:02:40,13,05,1, 12.0,1,1, 2.275, 10573.346, 408.153, 52859.177 25/03/07,19:02:40,14,05,1, 12.0,1,1, 2.275, 10573.344, 408.162, 52859.179 25/03/07,19:02:40,15,05,1, 12.0,1,1, 2.275, 10573.335, 408.163, 52859.175 25/03/07,19:02:40,16,05,1, 12.0,1,1, 2.275, 10573.320, 408.143, 52859.112 25/03/07,19:02:40,17,05,1, 12.0,1,1, 2.275, 10573.312, 408.140, 52859.119 25/03/07,19:02:40,18,05,1, 12.0,1,1, 2.275, 10573.330, 408.140, 52859.090 25/03/07,19:02:40,19,05,1, 12.0,1,1, 2.275, 10573.342, 408.131, 52859.082 25/03/07,19:02:41,00,05,1, 11.8,1,1, 2.266, 10573.339, 408.131, 52859.082 25/03/07,19:02:41,01,05,1, 11.8,1,1, 2.266, 10573.336, 408.131, 52859.072 25/03/07,19:02:41,02,05,1, 11.8,1,1, 2.266, 10573.347, 408.137, 52859.098 25/03/07,19:02:41,03,05,1, 11.8,1,1, 2.266, 10573.335, 408.163, 52859.137 25/03/07,19:02:41,04,05,1, 11.8,1,1, 2.266, 10573.307, 408.153, 52859.148 25/03/07,19:02:41,05,05,1, 11.8,1,1, 2.266, 10573.323, 408.145, 52859.155 25/03/07,19:02:41,06,05,1, 11.8,1,1, 2.266, 10573.314, 408.168, 52859.150 25/03/07,19:02:41,07,05,1, 11.8,1,1, 2.266, 10573.329, 408.163, 52859.161 25/03/07,19:02:41,08,05,1, 11.8,1,1, 2.266, 10573.313, 408.175, 52859.239 25/03/07,19:02:41,09,05,1, 11.8,1,1, 2.266, 10573.339, 408.143, 52859.174 25/03/07,19:02:41,10,05,1, 11.8,1,1, 2.266, 10573.316, 408.158, 52859.209 25/03/07,19:02:41,11,05,1, 11.8,1,1, 2.266, 10573.322, 408.133, 52859.118 25/03/07,19:02:41,12,05,1, 11.8,1,1, 2.266, 10573.303, 408.155, 52859.174 25/03/07,19:02:41,13,05,1, 11.8,1,1, 2.266, 10573.286, 408.157, 52859.194 25/03/07,19:02:41,14,05,1, 11.8,1,1, 2.266, 10573.315, 408.166, 52859.153 25/03/07,19:02:41,15,05,1, 11.8,1,1, 2.266, 10573.307, 408.154, 52859.158 25/03/07,19:02:41,16,05,1, 11.8,1,1, 2.266, 10573.309, 408.138, 52859.141 25/03/07,19:02:41,17,05,1, 11.8,1,1, 2.266, 10573.292, 408.131, 52859.161 25/03/07,19:02:41,18,05,1, 11.8,1,1, 2.266, 10573.277, 408.163, 52859.144 25/03/07,19:02:41,19,05,1, 11.8,1,1, 2.266, 10573.296, 408.143, 52859.105 25/03/07,19:02:42,00,06,1, 11.9,1,1, 2.264, 10573.289, 408.143, 52859.105 25/03/07,19:02:42,01,06,1, 11.9,1,1, 2.264, 10573.274, 408.174, 52859.216 25/03/07,19:02:42,02,06,1, 11.9,1,1, 2.264, 10573.294, 408.149, 52859.176 25/03/07,19:02:42,03,06,1, 11.9,1,1, 2.264, 10573.279, 408.135, 52859.115 25/03/07,19:02:42,04,06,1, 11.9,1,1, 2.264, 10573.273, 408.149, 52859.173 25/03/07,19:02:42,05,06,1, 11.9,1,1, 2.264, 10573.279, 408.147, 52859.191 25/03/07,19:02:42,06,06,1, 11.9,1,1, 2.264, 10573.291, 408.143, 52859.110 25/03/07,19:02:42,07,06,1, 11.9,1,1, 2.264, 10573.292, 408.119, 52859.073 25/03/07,19:02:42,08,06,1, 11.9,1,1, 2.264, 10573.281, 408.153, 52859.048 25/03/07,19:02:42,09,06,1, 11.9,1,1, 2.264, 10573.288, 408.118, 52859.166 25/03/07,19:02:42,10,06,1, 11.9,1,1, 2.264, 10573.288, 408.132, 52859.137 25/03/07,19:02:42,11,06,1, 11.9,1,1, 2.264, 10573.278, 408.136, 52859.148 25/03/07,19:02:42,12,06,1, 11.9,1,1, 2.264, 10573.295, 408.127, 52859.144 25/03/07,19:02:42,13,06,1, 11.9,1,1, 2.264, 10573.286, 408.159, 52859.164 25/03/07,19:02:42,14,06,1, 11.9,1,1, 2.264, 10573.298, 408.161, 52859.166 25/03/07,19:02:42,15,06,1, 11.9,1,1, 2.264, 10573.279, 408.130, 52859.145 25/03/07,19:02:42,16,06,1, 11.9,1,1, 2.264, 10573.293, 408.154, 52859.156 25/03/07,19:02:42,17,06,1, 11.9,1,1, 2.264, 10573.274, 408.151, 52859.141 25/03/07,19:02:42,18,06,1, 11.9,1,1, 2.264, 10573.300, 408.158, 52859.104 25/03/07,19:02:42,19,06,1, 11.9,1,1, 2.264, 10573.280, 408.151, 52859.099 25/03/07,19:02:43,00,05,1, 12.0,1,1, 2.274, 10573.273, 408.151, 52859.099 25/03/07,19:02:43,01,05,1, 12.0,1,1, 2.274, 10573.313, 408.156, 52859.131 25/03/07,19:02:43,02,05,1, 12.0,1,1, 2.274, 10573.303, 408.157, 52859.117 25/03/07,19:02:43,03,05,1, 12.0,1,1, 2.274, 10573.276, 408.167, 52859.099 25/03/07,19:02:43,04,05,1, 12.0,1,1, 2.274, 10573.256, 408.168, 52859.166 25/03/07,19:02:43,05,05,1, 12.0,1,1, 2.274, 10573.282, 408.154, 52859.219 25/03/07,19:02:43,06,05,1, 12.0,1,1, 2.274, 10573.243, 408.157, 52859.158 25/03/07,19:02:43,07,05,1, 12.0,1,1, 2.274, 10573.248, 408.176, 52859.231 25/03/07,19:02:43,08,05,1, 12.0,1,1, 2.274, 10573.299, 408.165, 52859.222 25/03/07,19:02:43,09,05,1, 12.0,1,1, 2.274, 10573.286, 408.148, 52859.107 25/03/07,19:02:43,10,05,1, 12.0,1,1, 2.274, 10573.279, 408.163, 52859.092 25/03/07,19:02:43,11,05,1, 12.0,1,1, 2.274, 10573.273, 408.166, 52859.128 25/03/07,19:02:43,12,05,1, 12.0,1,1, 2.274, 10573.250, 408.157, 52859.162 25/03/07,19:02:43,13,05,1, 12.0,1,1, 2.274, 10573.285, 408.161, 52859.098 25/03/07,19:02:43,14,05,1, 12.0,1,1, 2.274, 10573.260, 408.171, 52859.102 25/03/07,19:02:43,15,05,1, 12.0,1,1, 2.274, 10573.255, 408.163, 52859.116 25/03/07,19:02:43,16,05,1, 12.0,1,1, 2.274, 10573.284, 408.181, 52859.150 25/03/07,19:02:43,17,05,1, 12.0,1,1, 2.274, 10573.268, 408.163, 52859.144 25/03/07,19:02:43,18,05,1, 12.0,1,1, 2.274, 10573.281, 408.166, 52859.165 25/03/07,19:02:43,19,05,1, 12.0,1,1, 2.274, 10573.276, 408.168, 52859.111 25/03/07,19:02:44,00,06,1, 12.0,1,1, 2.264, 10573.273, 408.168, 52859.111 25/03/07,19:02:44,01,06,1, 12.0,1,1, 2.264, 10573.288, 408.176, 52859.100 25/03/07,19:02:44,02,06,1, 12.0,1,1, 2.264, 10573.260, 408.180, 52859.220 25/03/07,19:02:44,03,06,1, 12.0,1,1, 2.264, 10573.257, 408.191, 52859.154 25/03/07,19:02:44,04,06,1, 12.0,1,1, 2.264, 10573.265, 408.181, 52859.181 25/03/07,19:02:44,05,06,1, 12.0,1,1, 2.264, 10573.270, 408.168, 52859.109 25/03/07,19:02:44,06,06,1, 12.0,1,1, 2.264, 10573.274, 408.181, 52859.100 25/03/07,19:02:44,07,06,1, 12.0,1,1, 2.264, 10573.256, 408.175, 52859.055 25/03/07,19:02:44,08,06,1, 12.0,1,1, 2.264, 10573.264, 408.185, 52859.055 25/03/07,19:02:44,09,06,1, 12.0,1,1, 2.264, 10573.253, 408.167, 52859.109 25/03/07,19:02:44,10,06,1, 12.0,1,1, 2.264, 10573.257, 408.195, 52859.151 25/03/07,19:02:44,11,06,1, 12.0,1,1, 2.264, 10573.248, 408.199, 52859.181 25/03/07,19:02:44,12,06,1, 12.0,1,1, 2.264, 10573.248, 408.181, 52859.162 25/03/07,19:02:44,13,06,1, 12.0,1,1, 2.264, 10573.254, 408.185, 52859.169 25/03/07,19:02:44,14,06,1, 12.0,1,1, 2.264, 10573.268, 408.195, 52859.163 25/03/07,19:02:44,15,06,1, 12.0,1,1, 2.264, 10573.265, 408.192, 52859.108 25/03/07,19:02:44,16,06,1, 12.0,1,1, 2.264, 10573.273, 408.200, 52859.147 25/03/07,19:02:44,17,06,1, 12.0,1,1, 2.264, 10573.261, 408.181, 52859.181 25/03/07,19:02:44,18,06,1, 12.0,1,1, 2.264, 10573.239, 408.195, 52859.177 25/03/07,19:02:44,19,06,1, 12.0,1,1, 2.264, 10573.251, 408.205, 52859.124 25/03/07,19:02:45,00,07,1, 11.9,1,1, 2.265, 10573.248, 408.205, 52859.124 25/03/07,19:02:45,01,07,1, 11.9,1,1, 2.265, 10573.260, 408.207, 52859.127 25/03/07,19:02:45,02,07,1, 11.9,1,1, 2.265, 10573.287, 408.212, 52859.123 25/03/07,19:02:45,03,07,1, 11.9,1,1, 2.265, 10573.264, 408.191, 52859.143 25/03/07,19:02:45,04,07,1, 11.9,1,1, 2.265, 10573.267, 408.212, 52859.244 25/03/07,19:02:45,05,07,1, 11.9,1,1, 2.265, 10573.269, 408.178, 52859.100 25/03/07,19:02:45,06,07,1, 11.9,1,1, 2.265, 10573.301, 408.214, 52859.184 25/03/07,19:02:45,07,07,1, 11.9,1,1, 2.265, 10573.265, 408.177, 52859.127 25/03/07,19:02:45,08,07,1, 11.9,1,1, 2.265, 10573.264, 408.184, 52859.106 25/03/07,19:02:45,09,07,1, 11.9,1,1, 2.265, 10573.273, 408.189, 52859.114 25/03/07,19:02:45,10,07,1, 11.9,1,1, 2.265, 10573.263, 408.203, 52859.171 25/03/07,19:02:45,11,07,1, 11.9,1,1, 2.265, 10573.257, 408.217, 52859.208 25/03/07,19:02:45,12,07,1, 11.9,1,1, 2.265, 10573.244, 408.203, 52859.194 25/03/07,19:02:45,13,07,1, 11.9,1,1, 2.265, 10573.268, 408.204, 52859.148 25/03/07,19:02:45,14,07,1, 11.9,1,1, 2.265, 10573.270, 408.163, 52858.899 25/03/07,19:02:45,15,07,1, 11.9,1,1, 2.265, 10573.249, 408.182, 52859.132 25/03/07,19:02:45,16,07,1, 11.9,1,1, 2.265, 10573.241, 408.190, 52859.159 25/03/07,19:02:45,17,07,1, 11.9,1,1, 2.265, 10573.251, 408.195, 52859.145 25/03/07,19:02:45,18,07,1, 11.9,1,1, 2.265, 10573.229, 408.217, 52859.250 25/03/07,19:02:45,19,07,1, 11.9,1,1, 2.265, 10573.267, 408.221, 52859.264 25/03/07,19:02:46,00,07,1, 11.9,1,1, 2.272, 10573.264, 408.221, 52859.264 25/03/07,19:02:46,01,07,1, 11.9,1,1, 2.272, 10573.270, 408.224, 52859.198 25/03/07,19:02:46,02,07,1, 11.9,1,1, 2.272, 10573.283, 408.212, 52859.115 25/03/07,19:02:46,03,07,1, 11.9,1,1, 2.272, 10573.268, 408.206, 52859.259 25/03/07,19:02:46,04,07,1, 11.9,1,1, 2.272, 10573.237, 408.196, 52859.186 25/03/07,19:02:46,05,07,1, 11.9,1,1, 2.272, 10573.272, 408.225, 52859.215 25/03/07,19:02:46,06,07,1, 11.9,1,1, 2.272, 10573.275, 408.191, 52859.108 25/03/07,19:02:46,07,07,1, 11.9,1,1, 2.272, 10573.256, 408.213, 52859.130 25/03/07,19:02:46,08,07,1, 11.9,1,1, 2.272, 10573.258, 408.201, 52859.147 25/03/07,19:02:46,09,07,1, 11.9,1,1, 2.272, 10573.273, 408.212, 52859.140 25/03/07,19:02:46,10,07,1, 11.9,1,1, 2.272, 10573.262, 408.233, 52859.168 25/03/07,19:02:46,11,07,1, 11.9,1,1, 2.272, 10573.258, 408.236, 52859.193 25/03/07,19:02:46,12,07,1, 11.9,1,1, 2.272, 10573.269, 408.204, 52859.202 25/03/07,19:02:46,13,07,1, 11.9,1,1, 2.272, 10573.264, 408.222, 52859.240 25/03/07,19:02:46,14,07,1, 11.9,1,1, 2.272, 10573.268, 408.229, 52859.220 25/03/07,19:02:46,15,07,1, 11.9,1,1, 2.272, 10573.242, 408.215, 52859.164 25/03/07,19:02:46,16,07,1, 11.9,1,1, 2.272, 10573.264, 408.223, 52859.148 25/03/07,19:02:46,17,07,1, 11.9,1,1, 2.272, 10573.266, 408.213, 52859.200 25/03/07,19:02:46,18,07,1, 11.9,1,1, 2.272, 10573.266, 408.229, 52859.199 25/03/07,19:02:46,19,07,1, 11.9,1,1, 2.272, 10573.259, 408.236, 52859.189 25/03/07,19:02:47,00,06,1, 11.9,1,1, 2.270, 10573.256, 408.236, 52859.189 25/03/07,19:02:47,01,06,1, 11.9,1,1, 2.270, 10573.265, 408.247, 52859.169 25/03/07,19:02:47,02,06,1, 11.9,1,1, 2.270, 10573.258, 408.229, 52859.140 25/03/07,19:02:47,03,06,1, 11.9,1,1, 2.270, 10573.233, 408.244, 52859.226 25/03/07,19:02:47,04,06,1, 11.9,1,1, 2.270, 10573.289, 408.251, 52859.126 25/03/07,19:02:47,05,06,1, 11.9,1,1, 2.270, 10573.274, 408.232, 52859.170 25/03/07,19:02:47,06,06,1, 11.9,1,1, 2.270, 10573.293, 408.241, 52859.228 25/03/07,19:02:47,07,06,1, 11.9,1,1, 2.270, 10573.278, 408.254, 52859.215 25/03/07,19:02:47,08,06,1, 11.9,1,1, 2.270, 10573.280, 408.233, 52859.183 25/03/07,19:02:47,09,06,1, 11.9,1,1, 2.270, 10573.274, 408.255, 52859.191 25/03/07,19:02:47,10,06,1, 11.9,1,1, 2.270, 10573.292, 408.263, 52859.175 25/03/07,19:02:47,11,06,1, 11.9,1,1, 2.270, 10573.290, 408.244, 52859.157 25/03/07,19:02:47,12,06,1, 11.9,1,1, 2.270, 10573.293, 408.246, 52859.202 25/03/07,19:02:47,13,06,1, 11.9,1,1, 2.270, 10573.266, 408.252, 52859.206 25/03/07,19:02:47,14,06,1, 11.9,1,1, 2.270, 10573.263, 408.232, 52859.151 25/03/07,19:02:47,15,06,1, 11.9,1,1, 2.270, 10573.264, 408.251, 52859.128 25/03/07,19:02:47,16,06,1, 11.9,1,1, 2.270, 10573.262, 408.262, 52859.091 25/03/07,19:02:47,17,06,1, 11.9,1,1, 2.270, 10573.270, 408.273, 52859.116 25/03/07,19:02:47,18,06,1, 11.9,1,1, 2.270, 10573.279, 408.262, 52859.144 25/03/07,19:02:47,19,06,1, 11.9,1,1, 2.270, 10573.275, 408.278, 52859.166 25/03/07,19:02:48,00,07,1, 12.0,1,1, 2.271, 10573.273, 408.278, 52859.166 25/03/07,19:02:48,01,07,1, 12.0,1,1, 2.271, 10573.266, 408.304, 52859.221 25/03/07,19:02:48,02,07,1, 12.0,1,1, 2.271, 10573.284, 408.283, 52859.245 25/03/07,19:02:48,03,07,1, 12.0,1,1, 2.271, 10573.292, 408.280, 52859.203 25/03/07,19:02:48,04,07,1, 12.0,1,1, 2.271, 10573.285, 408.246, 52859.183 25/03/07,19:02:48,05,07,1, 12.0,1,1, 2.271, 10573.284, 408.273, 52859.199 25/03/07,19:02:48,06,07,1, 12.0,1,1, 2.271, 10573.268, 408.294, 52859.177 25/03/07,19:02:48,07,07,1, 12.0,1,1, 2.271, 10573.278, 408.271, 52859.141 25/03/07,19:02:48,08,07,1, 12.0,1,1, 2.271, 10573.280, 408.279, 52859.325 25/03/07,19:02:48,09,07,1, 12.0,1,1, 2.271, 10573.303, 408.269, 52859.132 25/03/07,19:02:48,10,07,1, 12.0,1,1, 2.271, 10573.268, 408.295, 52859.179 25/03/07,19:02:48,11,07,1, 12.0,1,1, 2.271, 10573.280, 408.280, 52859.151 25/03/07,19:02:48,12,07,1, 12.0,1,1, 2.271, 10573.293, 408.318, 52859.134 25/03/07,19:02:48,13,07,1, 12.0,1,1, 2.271, 10573.298, 408.319, 52859.146 25/03/07,19:02:48,14,07,1, 12.0,1,1, 2.271, 10573.286, 408.295, 52859.176 25/03/07,19:02:48,15,07,1, 12.0,1,1, 2.271, 10573.276, 408.314, 52859.194 25/03/07,19:02:48,16,07,1, 12.0,1,1, 2.271, 10573.274, 408.332, 52859.187 25/03/07,19:02:48,17,07,1, 12.0,1,1, 2.271, 10573.289, 408.301, 52859.168 25/03/07,19:02:48,18,07,1, 12.0,1,1, 2.271, 10573.264, 408.313, 52859.209 25/03/07,19:02:48,19,07,1, 12.0,1,1, 2.271, 10573.277, 408.298, 52859.194 25/03/07,19:02:49,00,06,1, 11.9,1,1, 2.266, 10573.273, 408.298, 52859.194 25/03/07,19:02:49,01,06,1, 11.9,1,1, 2.266, 10573.263, 408.300, 52859.246 25/03/07,19:02:49,02,06,1, 11.9,1,1, 2.266, 10573.295, 408.295, 52859.191 25/03/07,19:02:49,03,06,1, 11.9,1,1, 2.266, 10573.275, 408.320, 52859.159 25/03/07,19:02:49,04,06,1, 11.9,1,1, 2.266, 10573.279, 408.298, 52859.151 25/03/07,19:02:49,05,06,1, 11.9,1,1, 2.266, 10573.292, 408.317, 52859.140 25/03/07,19:02:49,06,06,1, 11.9,1,1, 2.266, 10573.282, 408.316, 52859.200 25/03/07,19:02:49,07,06,1, 11.9,1,1, 2.266, 10573.286, 408.330, 52859.225 25/03/07,19:02:49,08,06,1, 11.9,1,1, 2.266, 10573.271, 408.297, 52859.179 25/03/07,19:02:49,09,06,1, 11.9,1,1, 2.266, 10573.296, 408.311, 52859.143 25/03/07,19:02:49,10,06,1, 11.9,1,1, 2.266, 10573.265, 408.329, 52859.250 25/03/07,19:02:49,11,06,1, 11.9,1,1, 2.266, 10573.284, 408.320, 52859.236 25/03/07,19:02:49,12,06,1, 11.9,1,1, 2.266, 10573.274, 408.317, 52859.185 25/03/07,19:02:49,13,06,1, 11.9,1,1, 2.266, 10573.296, 408.344, 52859.189 25/03/07,19:02:49,14,06,1, 11.9,1,1, 2.266, 10573.322, 408.325, 52859.175 25/03/07,19:02:49,15,06,1, 11.9,1,1, 2.266, 10573.286, 408.326, 52859.215 25/03/07,19:02:49,16,06,1, 11.9,1,1, 2.266, 10573.270, 408.358, 52859.190 25/03/07,19:02:49,17,06,1, 11.9,1,1, 2.266, 10573.285, 408.335, 52859.177 25/03/07,19:02:49,18,06,1, 11.9,1,1, 2.266, 10573.301, 408.342, 52859.158 25/03/07,19:02:49,19,06,1, 11.9,1,1, 2.266, 10573.289, 408.329, 52859.175 25/03/07,19:02:50,00,07,1, 12.0,1,1, 2.272, 10573.281, 408.329, 52859.175 25/03/07,19:02:50,01,07,1, 12.0,1,1, 2.272, 10573.288, 408.324, 52859.276 25/03/07,19:02:50,02,07,1, 12.0,1,1, 2.272, 10573.252, 408.348, 52859.235 25/03/07,19:02:50,03,07,1, 12.0,1,1, 2.272, 10573.234, 408.349, 52859.244 25/03/07,19:02:50,04,07,1, 12.0,1,1, 2.272, 10573.271, 408.339, 52859.204 25/03/07,19:02:50,05,07,1, 12.0,1,1, 2.272, 10573.288, 408.345, 52859.211 25/03/07,19:02:50,06,07,1, 12.0,1,1, 2.272, 10573.289, 408.345, 52859.237 25/03/07,19:02:50,07,07,1, 12.0,1,1, 2.272, 10573.284, 408.348, 52859.206 25/03/07,19:02:50,08,07,1, 12.0,1,1, 2.272, 10573.280, 408.338, 52859.220 25/03/07,19:02:50,09,07,1, 12.0,1,1, 2.272, 10573.289, 408.337, 52859.214 25/03/07,19:02:50,10,07,1, 12.0,1,1, 2.272, 10573.292, 408.333, 52859.179 25/03/07,19:02:50,11,07,1, 12.0,1,1, 2.272, 10573.287, 408.315, 52859.165 25/03/07,19:02:50,12,07,1, 12.0,1,1, 2.272, 10573.280, 408.350, 52859.184 25/03/07,19:02:50,13,07,1, 12.0,1,1, 2.272, 10573.270, 408.327, 52859.205 25/03/07,19:02:50,14,07,1, 12.0,1,1, 2.272, 10573.272, 408.347, 52859.204 25/03/07,19:02:50,15,07,1, 12.0,1,1, 2.272, 10573.275, 408.328, 52859.263 25/03/07,19:02:50,16,07,1, 12.0,1,1, 2.272, 10573.266, 408.357, 52859.265 25/03/07,19:02:50,17,07,1, 12.0,1,1, 2.272, 10573.274, 408.360, 52859.260 25/03/07,19:02:50,18,07,1, 12.0,1,1, 2.272, 10573.289, 408.359, 52859.263 25/03/07,19:02:50,19,07,1, 12.0,1,1, 2.272, 10573.267, 408.348, 52859.242 25/03/07,19:02:51,00,05,1, 12.0,1,1, 2.265, 10573.264, 408.348, 52859.242 25/03/07,19:02:51,01,05,1, 12.0,1,1, 2.265, 10573.252, 408.335, 52859.212 25/03/07,19:02:51,02,05,1, 12.0,1,1, 2.265, 10573.256, 408.343, 52859.229 25/03/07,19:02:51,03,05,1, 12.0,1,1, 2.265, 10573.262, 408.363, 52859.255 25/03/07,19:02:51,04,05,1, 12.0,1,1, 2.265, 10573.261, 408.359, 52859.216 25/03/07,19:02:51,05,05,1, 12.0,1,1, 2.265, 10573.243, 408.345, 52859.231 25/03/07,19:02:51,06,05,1, 12.0,1,1, 2.265, 10573.238, 408.361, 52859.207 25/03/07,19:02:51,07,05,1, 12.0,1,1, 2.265, 10573.244, 408.378, 52859.196 25/03/07,19:02:51,08,05,1, 12.0,1,1, 2.265, 10573.248, 408.388, 52859.246 25/03/07,19:02:51,09,05,1, 12.0,1,1, 2.265, 10573.252, 408.368, 52859.298 25/03/07,19:02:51,10,05,1, 12.0,1,1, 2.265, 10573.223, 408.350, 52859.299 25/03/07,19:02:51,11,05,1, 12.0,1,1, 2.265, 10573.215, 408.353, 52859.265 25/03/07,19:02:51,12,05,1, 12.0,1,1, 2.265, 10573.243, 408.343, 52859.251 25/03/07,19:02:51,13,05,1, 12.0,1,1, 2.265, 10573.260, 408.368, 52859.206 25/03/07,19:02:51,14,05,1, 12.0,1,1, 2.265, 10573.235, 408.358, 52859.132 25/03/07,19:02:51,15,05,1, 12.0,1,1, 2.265, 10573.227, 408.362, 52859.161 25/03/07,19:02:51,16,05,1, 12.0,1,1, 2.265, 10573.248, 408.368, 52859.196 25/03/07,19:02:51,17,05,1, 12.0,1,1, 2.265, 10573.218, 408.390, 52859.251 25/03/07,19:02:51,18,05,1, 12.0,1,1, 2.265, 10573.224, 408.384, 52859.176 25/03/07,19:02:51,19,05,1, 12.0,1,1, 2.265, 10573.233, 408.406, 52859.218 25/03/07,19:02:52,00,06,1, 11.9,1,1, 2.268, 10573.231, 408.406, 52859.218 25/03/07,19:02:52,01,06,1, 11.9,1,1, 2.268, 10573.211, 408.387, 52859.247 25/03/07,19:02:52,02,06,1, 11.9,1,1, 2.268, 10573.218, 408.363, 52859.202 25/03/07,19:02:52,03,06,1, 11.9,1,1, 2.268, 10573.240, 408.392, 52859.297 25/03/07,19:02:52,04,06,1, 11.9,1,1, 2.268, 10573.215, 408.381, 52859.249 25/03/07,19:02:52,05,06,1, 11.9,1,1, 2.268, 10573.240, 408.370, 52859.238 25/03/07,19:02:52,06,06,1, 11.9,1,1, 2.268, 10573.228, 408.378, 52859.270 25/03/07,19:02:52,07,06,1, 11.9,1,1, 2.268, 10573.190, 408.392, 52859.214 25/03/07,19:02:52,08,06,1, 11.9,1,1, 2.268, 10573.243, 408.397, 52859.169 25/03/07,19:02:52,09,06,1, 11.9,1,1, 2.268, 10573.196, 408.373, 52859.202 25/03/07,19:02:52,10,06,1, 11.9,1,1, 2.268, 10573.207, 408.372, 52859.281 25/03/07,19:02:52,11,06,1, 11.9,1,1, 2.268, 10573.217, 408.373, 52859.248 25/03/07,19:02:52,12,06,1, 11.9,1,1, 2.268, 10573.220, 408.363, 52859.161 25/03/07,19:02:52,13,06,1, 11.9,1,1, 2.268, 10573.196, 408.385, 52859.200 25/03/07,19:02:52,14,06,1, 11.9,1,1, 2.268, 10573.201, 408.379, 52859.159 25/03/07,19:02:52,15,06,1, 11.9,1,1, 2.268, 10573.233, 408.391, 52859.198 25/03/07,19:02:52,16,06,1, 11.9,1,1, 2.268, 10573.212, 408.389, 52859.223 25/03/07,19:02:52,17,06,1, 11.9,1,1, 2.268, 10573.212, 408.394, 52859.324 25/03/07,19:02:52,18,06,1, 11.9,1,1, 2.268, 10573.237, 408.403, 52859.222 25/03/07,19:02:52,19,06,1, 11.9,1,1, 2.268, 10573.195, 408.394, 52859.272 25/03/07,19:02:53,00,06,1, 12.0,1,1, 2.273, 10573.189, 408.394, 52859.272 25/03/07,19:02:53,01,06,1, 12.0,1,1, 2.273, 10573.198, 408.377, 52859.183 25/03/07,19:02:53,02,06,1, 12.0,1,1, 2.273, 10573.200, 408.411, 52859.265 25/03/07,19:02:53,03,06,1, 12.0,1,1, 2.273, 10573.175, 408.400, 52859.215 25/03/07,19:02:53,04,06,1, 12.0,1,1, 2.273, 10573.199, 408.398, 52859.186 25/03/07,19:02:53,05,06,1, 12.0,1,1, 2.273, 10573.206, 408.384, 52859.209 25/03/07,19:02:53,06,06,1, 12.0,1,1, 2.273, 10573.194, 408.387, 52859.200 25/03/07,19:02:53,07,06,1, 12.0,1,1, 2.273, 10573.164, 408.390, 52859.238 25/03/07,19:02:53,08,06,1, 12.0,1,1, 2.273, 10573.191, 408.380, 52859.225 25/03/07,19:02:53,09,06,1, 12.0,1,1, 2.273, 10573.177, 408.386, 52859.261 25/03/07,19:02:53,10,06,1, 12.0,1,1, 2.273, 10573.178, 408.394, 52859.298 25/03/07,19:02:53,11,06,1, 12.0,1,1, 2.273, 10573.193, 408.411, 52859.216 25/03/07,19:02:53,12,06,1, 12.0,1,1, 2.273, 10573.181, 408.394, 52859.336 25/03/07,19:02:53,13,06,1, 12.0,1,1, 2.273, 10573.171, 408.395, 52859.206 25/03/07,19:02:53,14,06,1, 12.0,1,1, 2.273, 10573.178, 408.388, 52859.204 25/03/07,19:02:53,15,06,1, 12.0,1,1, 2.273, 10573.183, 408.382, 52859.190 25/03/07,19:02:53,16,06,1, 12.0,1,1, 2.273, 10573.160, 408.394, 52859.228 25/03/07,19:02:53,17,06,1, 12.0,1,1, 2.273, 10573.163, 408.406, 52859.241 25/03/07,19:02:53,18,06,1, 12.0,1,1, 2.273, 10573.161, 408.397, 52859.222 25/03/07,19:02:53,19,06,1, 12.0,1,1, 2.273, 10573.158, 408.397, 52859.176 25/03/07,19:02:54,00,05,1, 11.9,1,1, 2.265, 10573.156, 408.397, 52859.176 25/03/07,19:02:54,01,05,1, 11.9,1,1, 2.265, 10573.183, 408.391, 52859.178 25/03/07,19:02:54,02,05,1, 11.9,1,1, 2.265, 10573.192, 408.394, 52859.235 25/03/07,19:02:54,03,05,1, 11.9,1,1, 2.265, 10573.164, 408.395, 52859.260 25/03/07,19:02:54,04,05,1, 11.9,1,1, 2.265, 10573.160, 408.413, 52859.258 25/03/07,19:02:54,05,05,1, 11.9,1,1, 2.265, 10573.167, 408.409, 52859.271 25/03/07,19:02:54,06,05,1, 11.9,1,1, 2.265, 10573.155, 408.406, 52859.207 25/03/07,19:02:54,07,05,1, 11.9,1,1, 2.265, 10573.167, 408.399, 52859.199 25/03/07,19:02:54,08,05,1, 11.9,1,1, 2.265, 10573.165, 408.386, 52859.169 25/03/07,19:02:54,09,05,1, 11.9,1,1, 2.265, 10573.167, 408.399, 52859.185 25/03/07,19:02:54,10,05,1, 11.9,1,1, 2.265, 10573.160, 408.399, 52859.255 25/03/07,19:02:54,11,05,1, 11.9,1,1, 2.265, 10573.167, 408.408, 52859.284 25/03/07,19:02:54,12,05,1, 11.9,1,1, 2.265, 10573.163, 408.409, 52859.252 25/03/07,19:02:54,13,05,1, 11.9,1,1, 2.265, 10573.161, 408.371, 52859.231 25/03/07,19:02:54,14,05,1, 11.9,1,1, 2.265, 10573.154, 408.405, 52859.262 25/03/07,19:02:54,15,05,1, 11.9,1,1, 2.265, 10573.132, 408.392, 52859.161 25/03/07,19:02:54,16,05,1, 11.9,1,1, 2.265, 10573.141, 408.387, 52859.230 25/03/07,19:02:54,17,05,1, 11.9,1,1, 2.265, 10573.151, 408.368, 52859.178 25/03/07,19:02:54,18,05,1, 11.9,1,1, 2.265, 10573.150, 408.378, 52859.255 25/03/07,19:02:54,19,05,1, 11.9,1,1, 2.265, 10573.163, 408.366, 52859.234 25/03/07,19:02:55,00,05,1, 11.9,1,1, 2.270, 10573.156, 408.366, 52859.234 25/03/07,19:02:55,01,05,1, 11.9,1,1, 2.270, 10573.168, 408.379, 52859.239 25/03/07,19:02:55,02,05,1, 11.9,1,1, 2.270, 10573.164, 408.374, 52859.205 25/03/07,19:02:55,03,05,1, 11.9,1,1, 2.270, 10573.149, 408.391, 52859.209 25/03/07,19:02:55,04,05,1, 11.9,1,1, 2.270, 10573.174, 408.378, 52859.250 25/03/07,19:02:55,05,05,1, 11.9,1,1, 2.270, 10573.175, 408.387, 52859.219 25/03/07,19:02:55,06,05,1, 11.9,1,1, 2.270, 10573.181, 408.384, 52859.286 25/03/07,19:02:55,07,05,1, 11.9,1,1, 2.270, 10573.159, 408.364, 52859.221 25/03/07,19:02:55,08,05,1, 11.9,1,1, 2.270, 10573.171, 408.391, 52859.180 25/03/07,19:02:55,09,05,1, 11.9,1,1, 2.270, 10573.146, 408.398, 52859.225 25/03/07,19:02:55,10,05,1, 11.9,1,1, 2.270, 10573.159, 408.404, 52859.310 25/03/07,19:02:55,11,05,1, 11.9,1,1, 2.270, 10573.160, 408.383, 52859.238 25/03/07,19:02:55,12,05,1, 11.9,1,1, 2.270, 10573.141, 408.397, 52859.259 25/03/07,19:02:55,13,05,1, 11.9,1,1, 2.270, 10573.156, 408.403, 52859.267 25/03/07,19:02:55,14,05,1, 11.9,1,1, 2.270, 10573.147, 408.374, 52859.238 25/03/07,19:02:55,15,05,1, 11.9,1,1, 2.270, 10573.154, 408.378, 52859.239 25/03/07,19:02:55,16,05,1, 11.9,1,1, 2.270, 10573.157, 408.385, 52859.240 25/03/07,19:02:55,17,05,1, 11.9,1,1, 2.270, 10573.148, 408.404, 52859.176 25/03/07,19:02:55,18,05,1, 11.9,1,1, 2.270, 10573.131, 408.386, 52859.223 25/03/07,19:02:55,19,05,1, 11.9,1,1, 2.270, 10573.138, 408.409, 52859.243 25/03/07,19:02:56,00,05,1, 11.9,1,1, 2.271, 10573.131, 408.409, 52859.243 25/03/07,19:02:56,01,05,1, 11.9,1,1, 2.271, 10573.137, 408.382, 52859.169 25/03/07,19:02:56,02,05,1, 11.9,1,1, 2.271, 10573.153, 408.399, 52859.231 25/03/07,19:02:56,03,05,1, 11.9,1,1, 2.271, 10573.129, 408.402, 52859.300 25/03/07,19:02:56,04,05,1, 11.9,1,1, 2.271, 10573.142, 408.389, 52859.292 25/03/07,19:02:56,05,05,1, 11.9,1,1, 2.271, 10573.135, 408.380, 52859.272 25/03/07,19:02:56,06,05,1, 11.9,1,1, 2.271, 10573.119, 408.408, 52859.290 25/03/07,19:02:56,07,05,1, 11.9,1,1, 2.271, 10573.129, 408.388, 52859.262 25/03/07,19:02:56,08,05,1, 11.9,1,1, 2.271, 10573.129, 408.392, 52859.263 25/03/07,19:02:56,09,05,1, 11.9,1,1, 2.271, 10573.147, 408.397, 52859.220 25/03/07,19:02:56,10,05,1, 11.9,1,1, 2.271, 10573.119, 408.382, 52859.210 25/03/07,19:02:56,11,05,1, 11.9,1,1, 2.271, 10573.140, 408.374, 52859.226 25/03/07,19:02:56,12,05,1, 11.9,1,1, 2.271, 10573.132, 408.375, 52859.278 25/03/07,19:02:56,13,05,1, 11.9,1,1, 2.271, 10573.130, 408.373, 52859.210 25/03/07,19:02:56,14,05,1, 11.9,1,1, 2.271, 10573.127, 408.338, 52859.251 25/03/07,19:02:56,15,05,1, 11.9,1,1, 2.271, 10573.145, 408.369, 52859.268 25/03/07,19:02:56,16,05,1, 11.9,1,1, 2.271, 10573.114, 408.384, 52859.228 25/03/07,19:02:56,17,05,1, 11.9,1,1, 2.271, 10573.128, 408.379, 52859.252 25/03/07,19:02:56,18,05,1, 11.9,1,1, 2.271, 10573.129, 408.364, 52859.246 25/03/07,19:02:56,19,05,1, 11.9,1,1, 2.271, 10573.135, 408.381, 52859.262 25/03/07,19:02:57,00,05,1, 11.9,1,1, 2.271, 10573.131, 408.381, 52859.262 25/03/07,19:02:57,01,05,1, 11.9,1,1, 2.271, 10573.115, 408.393, 52859.260 25/03/07,19:02:57,02,05,1, 11.9,1,1, 2.271, 10573.148, 408.385, 52859.337 25/03/07,19:02:57,03,05,1, 11.9,1,1, 2.271, 10573.121, 408.380, 52859.251 25/03/07,19:02:57,04,05,1, 11.9,1,1, 2.271, 10573.115, 408.355, 52859.215 25/03/07,19:02:57,05,05,1, 11.9,1,1, 2.271, 10573.130, 408.393, 52859.425 25/03/07,19:02:57,06,05,1, 11.9,1,1, 2.271, 10573.126, 408.362, 52859.140 25/03/07,19:02:57,07,05,1, 11.9,1,1, 2.271, 10573.099, 408.379, 52859.226 25/03/07,19:02:57,08,05,1, 11.9,1,1, 2.271, 10573.101, 408.389, 52859.212 25/03/07,19:02:57,09,05,1, 11.9,1,1, 2.271, 10573.114, 408.376, 52859.207 25/03/07,19:02:57,10,05,1, 11.9,1,1, 2.271, 10573.120, 408.368, 52859.230 25/03/07,19:02:57,11,05,1, 11.9,1,1, 2.271, 10573.103, 408.362, 52859.215 25/03/07,19:02:57,12,05,1, 11.9,1,1, 2.271, 10573.093, 408.372, 52859.237 25/03/07,19:02:57,13,05,1, 11.9,1,1, 2.271, 10573.099, 408.376, 52859.292 25/03/07,19:02:57,14,05,1, 11.9,1,1, 2.271, 10573.101, 408.378, 52859.309 25/03/07,19:02:57,15,05,1, 11.9,1,1, 2.271, 10573.118, 408.396, 52859.212 25/03/07,19:02:57,16,05,1, 11.9,1,1, 2.271, 10573.120, 408.387, 52859.185 25/03/07,19:02:57,17,05,1, 11.9,1,1, 2.271, 10573.120, 408.342, 52859.177 25/03/07,19:02:57,18,05,1, 11.9,1,1, 2.271, 10573.096, 408.362, 52859.209 25/03/07,19:02:57,19,05,1, 11.9,1,1, 2.271, 10573.099, 408.381, 52859.180 25/03/07,19:02:58,00,06,1, 11.9,1,1, 2.271, 10573.097, 408.381, 52859.180 25/03/07,19:02:58,01,06,1, 11.9,1,1, 2.271, 10573.077, 408.398, 52859.295 25/03/07,19:02:58,02,06,1, 11.9,1,1, 2.271, 10573.085, 408.376, 52859.301 25/03/07,19:02:58,03,06,1, 11.9,1,1, 2.271, 10573.093, 408.364, 52859.309 25/03/07,19:02:58,04,06,1, 11.9,1,1, 2.271, 10573.103, 408.374, 52859.305 25/03/07,19:02:58,05,06,1, 11.9,1,1, 2.271, 10573.086, 408.347, 52859.275 25/03/07,19:02:58,06,06,1, 11.9,1,1, 2.271, 10573.088, 408.349, 52859.219 25/03/07,19:02:58,07,06,1, 11.9,1,1, 2.271, 10573.079, 408.353, 52859.247 25/03/07,19:02:58,08,06,1, 11.9,1,1, 2.271, 10573.094, 408.346, 52859.255 25/03/07,19:02:58,09,06,1, 11.9,1,1, 2.271, 10573.082, 408.344, 52859.287 25/03/07,19:02:58,10,06,1, 11.9,1,1, 2.271, 10573.083, 408.353, 52859.259 25/03/07,19:02:58,11,06,1, 11.9,1,1, 2.271, 10573.077, 408.343, 52859.211 25/03/07,19:02:58,12,06,1, 11.9,1,1, 2.271, 10573.076, 408.356, 52859.198 25/03/07,19:02:58,13,06,1, 11.9,1,1, 2.271, 10573.088, 408.342, 52859.229 25/03/07,19:02:58,14,06,1, 11.9,1,1, 2.271, 10573.092, 408.363, 52859.220 25/03/07,19:02:58,15,06,1, 11.9,1,1, 2.271, 10573.053, 408.376, 52859.225 25/03/07,19:02:58,16,06,1, 11.9,1,1, 2.271, 10573.085, 408.348, 52859.278 25/03/07,19:02:58,17,06,1, 11.9,1,1, 2.271, 10573.097, 408.347, 52859.199 25/03/07,19:02:58,18,06,1, 11.9,1,1, 2.271, 10573.086, 408.354, 52859.183 25/03/07,19:02:58,19,06,1, 11.9,1,1, 2.271, 10573.092, 408.344, 52859.301 25/03/07,19:02:59,00,05,1, 11.8,1,1, 2.266, 10573.089, 408.344, 52859.301 25/03/07,19:02:59,01,05,1, 11.8,1,1, 2.266, 10573.111, 408.364, 52859.242 25/03/07,19:02:59,02,05,1, 11.8,1,1, 2.266, 10573.063, 408.354, 52859.200 25/03/07,19:02:59,03,05,1, 11.8,1,1, 2.266, 10573.078, 408.366, 52859.276 25/03/07,19:02:59,04,05,1, 11.8,1,1, 2.266, 10573.086, 408.376, 52859.195 25/03/07,19:02:59,05,05,1, 11.8,1,1, 2.266, 10573.089, 408.352, 52859.235 25/03/07,19:02:59,06,05,1, 11.8,1,1, 2.266, 10573.078, 408.362, 52859.198 25/03/07,19:02:59,07,05,1, 11.8,1,1, 2.266, 10573.075, 408.359, 52859.256 25/03/07,19:02:59,08,05,1, 11.8,1,1, 2.266, 10573.061, 408.367, 52859.227 25/03/07,19:02:59,09,05,1, 11.8,1,1, 2.266, 10573.111, 408.357, 52859.272 25/03/07,19:02:59,10,05,1, 11.8,1,1, 2.266, 10573.096, 408.354, 52859.314 25/03/07,19:02:59,11,05,1, 11.8,1,1, 2.266, 10573.068, 408.363, 52859.241 25/03/07,19:02:59,12,05,1, 11.8,1,1, 2.266, 10573.062, 408.362, 52859.216 25/03/07,19:02:59,13,05,1, 11.8,1,1, 2.266, 10573.089, 408.361, 52859.266 25/03/07,19:02:59,14,05,1, 11.8,1,1, 2.266, 10573.065, 408.349, 52859.295 25/03/07,19:02:59,15,05,1, 11.8,1,1, 2.266, 10573.070, 408.329, 52859.243 25/03/07,19:02:59,16,05,1, 11.8,1,1, 2.266, 10573.076, 408.342, 52859.278 25/03/07,19:02:59,17,05,1, 11.8,1,1, 2.266, 10573.078, 408.342, 52859.224 25/03/07,19:02:59,18,05,1, 11.8,1,1, 2.266, 10573.083, 408.347, 52859.245 25/03/07,19:02:59,19,05,1, 11.8,1,1, 2.266, 10573.073, 408.357, 52859.258 25/03/07,19:03:00,00,05,1, 12.0,1,1, 2.265, 10573.072, 408.357, 52859.258 25/03/07,19:03:00,01,05,1, 12.0,1,1, 2.265, 10573.081, 408.354, 52859.278 25/03/07,19:03:00,02,05,1, 12.0,1,1, 2.265, 10573.063, 408.343, 52859.299 25/03/07,19:03:00,03,05,1, 12.0,1,1, 2.265, 10573.087, 408.361, 52859.239 25/03/07,19:03:00,04,05,1, 12.0,1,1, 2.265, 10573.110, 408.354, 52859.280 25/03/07,19:03:00,05,05,1, 12.0,1,1, 2.265, 10573.091, 408.359, 52859.268 25/03/07,19:03:00,06,05,1, 12.0,1,1, 2.265, 10573.072, 408.361, 52859.282 25/03/07,19:03:00,07,05,1, 12.0,1,1, 2.265, 10573.051, 408.361, 52859.302 25/03/07,19:03:00,08,05,1, 12.0,1,1, 2.265, 10573.050, 408.376, 52859.288 25/03/07,19:03:00,09,05,1, 12.0,1,1, 2.265, 10573.079, 408.376, 52859.268 25/03/07,19:03:00,10,05,1, 12.0,1,1, 2.265, 10573.058, 408.376, 52859.300 25/03/07,19:03:00,11,05,1, 12.0,1,1, 2.265, 10573.067, 408.366, 52859.252 25/03/07,19:03:00,12,05,1, 12.0,1,1, 2.265, 10573.049, 408.355, 52859.239 25/03/07,19:03:00,13,05,1, 12.0,1,1, 2.265, 10573.062, 408.386, 52859.288 25/03/07,19:03:00,14,05,1, 12.0,1,1, 2.265, 10573.049, 408.350, 52859.225 25/03/07,19:03:00,15,05,1, 12.0,1,1, 2.265, 10573.070, 408.349, 52859.272 25/03/07,19:03:00,16,05,1, 12.0,1,1, 2.265, 10573.054, 408.360, 52859.278 25/03/07,19:03:00,17,05,1, 12.0,1,1, 2.265, 10573.056, 408.360, 52859.254 25/03/07,19:03:00,18,05,1, 12.0,1,1, 2.265, 10573.036, 408.356, 52859.276 25/03/07,19:03:00,19,05,1, 12.0,1,1, 2.265, 10573.057, 408.352, 52859.246 25/03/07,19:03:01,00,06,1, 11.9,1,1, 2.268, 10573.056, 408.352, 52859.246 25/03/07,19:03:01,01,06,1, 11.9,1,1, 2.268, 10573.074, 408.366, 52859.223 25/03/07,19:03:01,02,06,1, 11.9,1,1, 2.268, 10573.048, 408.345, 52859.220 25/03/07,19:03:01,03,06,1, 11.9,1,1, 2.268, 10573.055, 408.375, 52859.310 25/03/07,19:03:01,04,06,1, 11.9,1,1, 2.268, 10573.055, 408.349, 52859.244 25/03/07,19:03:01,05,06,1, 11.9,1,1, 2.268, 10573.064, 408.380, 52859.214 25/03/07,19:03:01,06,06,1, 11.9,1,1, 2.268, 10573.060, 408.351, 52859.198 25/03/07,19:03:01,07,06,1, 11.9,1,1, 2.268, 10573.046, 408.381, 52859.211 25/03/07,19:03:01,08,06,1, 11.9,1,1, 2.268, 10573.056, 408.382, 52859.197 25/03/07,19:03:01,09,06,1, 11.9,1,1, 2.268, 10573.072, 408.372, 52859.271 25/03/07,19:03:01,10,06,1, 11.9,1,1, 2.268, 10573.052, 408.384, 52859.335 25/03/07,19:03:01,11,06,1, 11.9,1,1, 2.268, 10573.048, 408.390, 52859.253 25/03/07,19:03:01,12,06,1, 11.9,1,1, 2.268, 10573.053, 408.402, 52859.293 25/03/07,19:03:01,13,06,1, 11.9,1,1, 2.268, 10573.046, 408.399, 52859.322 25/03/07,19:03:01,14,06,1, 11.9,1,1, 2.268, 10573.062, 408.391, 52859.335 25/03/07,19:03:01,15,06,1, 11.9,1,1, 2.268, 10573.061, 408.370, 52859.268 25/03/07,19:03:01,16,06,1, 11.9,1,1, 2.268, 10573.040, 408.381, 52859.241 25/03/07,19:03:01,17,06,1, 11.9,1,1, 2.268, 10573.050, 408.384, 52859.310 25/03/07,19:03:01,18,06,1, 11.9,1,1, 2.268, 10573.041, 408.408, 52859.298 25/03/07,19:03:01,19,06,1, 11.9,1,1, 2.268, 10573.042, 408.373, 52859.240 25/03/07,19:03:02,00,06,1, 12.0,1,1, 2.265, 10573.039, 408.373, 52859.240 25/03/07,19:03:02,01,06,1, 12.0,1,1, 2.265, 10573.050, 408.389, 52859.278 25/03/07,19:03:02,02,06,1, 12.0,1,1, 2.265, 10573.058, 408.389, 52859.247 25/03/07,19:03:02,03,06,1, 12.0,1,1, 2.265, 10573.025, 408.378, 52859.298 25/03/07,19:03:02,04,06,1, 12.0,1,1, 2.265, 10573.035, 408.384, 52859.318 25/03/07,19:03:02,05,06,1, 12.0,1,1, 2.265, 10573.035, 408.376, 52859.368 25/03/07,19:03:02,06,06,1, 12.0,1,1, 2.265, 10573.041, 408.367, 52859.338 25/03/07,19:03:02,07,06,1, 12.0,1,1, 2.265, 10573.014, 408.389, 52859.317 25/03/07,19:03:02,08,06,1, 12.0,1,1, 2.265, 10573.018, 408.405, 52859.361 25/03/07,19:03:02,09,06,1, 12.0,1,1, 2.265, 10573.028, 408.387, 52859.343 25/03/07,19:03:02,10,06,1, 12.0,1,1, 2.265, 10573.032, 408.400, 52859.321 25/03/07,19:03:02,11,06,1, 12.0,1,1, 2.265, 10573.060, 408.381, 52859.324 25/03/07,19:03:02,12,06,1, 12.0,1,1, 2.265, 10573.005, 408.377, 52859.369 25/03/07,19:03:02,13,06,1, 12.0,1,1, 2.265, 10573.039, 408.385, 52859.241 25/03/07,19:03:02,14,06,1, 12.0,1,1, 2.265, 10573.031, 408.378, 52859.278 25/03/07,19:03:02,15,06,1, 12.0,1,1, 2.265, 10573.051, 408.393, 52859.241 25/03/07,19:03:02,16,06,1, 12.0,1,1, 2.265, 10573.040, 408.400, 52859.281 25/03/07,19:03:02,17,06,1, 12.0,1,1, 2.265, 10573.045, 408.398, 52859.336 25/03/07,19:03:02,18,06,1, 12.0,1,1, 2.265, 10573.032, 408.400, 52859.342 25/03/07,19:03:02,19,06,1, 12.0,1,1, 2.265, 10573.029, 408.396, 52859.282 25/03/07,19:03:03,00,06,1, 12.0,1,1, 2.268, 10573.022, 408.396, 52859.282 25/03/07,19:03:03,01,06,1, 12.0,1,1, 2.268, 10573.033, 408.392, 52859.240 25/03/07,19:03:03,02,06,1, 12.0,1,1, 2.268, 10573.003, 408.398, 52859.260 25/03/07,19:03:03,03,06,1, 12.0,1,1, 2.268, 10573.022, 408.398, 52859.250 25/03/07,19:03:03,04,06,1, 12.0,1,1, 2.268, 10573.042, 408.389, 52859.316 25/03/07,19:03:03,05,06,1, 12.0,1,1, 2.268, 10573.004, 408.424, 52859.324 25/03/07,19:03:03,06,06,1, 12.0,1,1, 2.268, 10573.009, 408.409, 52859.214 25/03/07,19:03:03,07,06,1, 12.0,1,1, 2.268, 10573.004, 408.401, 52859.282 25/03/07,19:03:03,08,06,1, 12.0,1,1, 2.268, 10573.032, 408.402, 52859.310 25/03/07,19:03:03,09,06,1, 12.0,1,1, 2.268, 10573.012, 408.382, 52859.232 25/03/07,19:03:03,10,06,1, 12.0,1,1, 2.268, 10573.013, 408.384, 52859.280 25/03/07,19:03:03,11,06,1, 12.0,1,1, 2.268, 10572.989, 408.409, 52859.366 25/03/07,19:03:03,12,06,1, 12.0,1,1, 2.268, 10572.997, 408.418, 52859.383 25/03/07,19:03:03,13,06,1, 12.0,1,1, 2.268, 10572.997, 408.439, 52859.356 25/03/07,19:03:03,14,06,1, 12.0,1,1, 2.268, 10573.027, 408.429, 52859.369 25/03/07,19:03:03,15,06,1, 12.0,1,1, 2.268, 10572.960, 408.425, 52859.264 25/03/07,19:03:03,16,06,1, 12.0,1,1, 2.268, 10572.996, 408.431, 52859.318 25/03/07,19:03:03,17,06,1, 12.0,1,1, 2.268, 10572.993, 408.432, 52859.349 25/03/07,19:03:03,18,06,1, 12.0,1,1, 2.268, 10572.986, 408.431, 52859.374 25/03/07,19:03:03,19,06,1, 12.0,1,1, 2.268, 10572.993, 408.429, 52859.354 25/03/07,19:03:04,00,06,1, 11.9,1,1, 2.261, 10572.989, 408.429, 52859.354 25/03/07,19:03:04,01,06,1, 11.9,1,1, 2.261, 10572.980, 408.423, 52859.268 25/03/07,19:03:04,02,06,1, 11.9,1,1, 2.261, 10572.991, 408.439, 52859.275 25/03/07,19:03:04,03,06,1, 11.9,1,1, 2.261, 10573.001, 408.445, 52859.316 25/03/07,19:03:04,04,06,1, 11.9,1,1, 2.261, 10572.973, 408.438, 52859.367 25/03/07,19:03:04,05,06,1, 11.9,1,1, 2.261, 10572.981, 408.419, 52859.325 25/03/07,19:03:04,06,06,1, 11.9,1,1, 2.261, 10573.001, 408.438, 52859.404 25/03/07,19:03:04,07,06,1, 11.9,1,1, 2.261, 10572.976, 408.428, 52859.387 25/03/07,19:03:04,08,06,1, 11.9,1,1, 2.261, 10572.974, 408.412, 52859.351 25/03/07,19:03:04,09,06,1, 11.9,1,1, 2.261, 10572.982, 408.460, 52859.323 25/03/07,19:03:04,10,06,1, 11.9,1,1, 2.261, 10572.985, 408.437, 52859.300 25/03/07,19:03:04,11,06,1, 11.9,1,1, 2.261, 10572.971, 408.459, 52859.289 25/03/07,19:03:04,12,06,1, 11.9,1,1, 2.261, 10572.972, 408.442, 52859.351 25/03/07,19:03:04,13,06,1, 11.9,1,1, 2.261, 10572.952, 408.438, 52859.319 25/03/07,19:03:04,14,06,1, 11.9,1,1, 2.261, 10572.969, 408.439, 52859.321 25/03/07,19:03:04,15,06,1, 11.9,1,1, 2.261, 10572.961, 408.431, 52859.295 25/03/07,19:03:04,16,06,1, 11.9,1,1, 2.261, 10572.941, 408.425, 52859.361 25/03/07,19:03:04,17,06,1, 11.9,1,1, 2.261, 10572.962, 408.449, 52859.319 25/03/07,19:03:04,18,06,1, 11.9,1,1, 2.261, 10572.980, 408.439, 52859.451 25/03/07,19:03:04,19,06,1, 11.9,1,1, 2.261, 10572.969, 408.429, 52859.333 25/03/07,19:03:05,00,06,1, 12.0,1,1, 2.272, 10572.964, 408.429, 52859.333 25/03/07,19:03:05,01,06,1, 12.0,1,1, 2.272, 10572.971, 408.445, 52859.366 25/03/07,19:03:05,02,06,1, 12.0,1,1, 2.272, 10572.959, 408.437, 52859.317 25/03/07,19:03:05,03,06,1, 12.0,1,1, 2.272, 10572.954, 408.446, 52859.349 25/03/07,19:03:05,04,06,1, 12.0,1,1, 2.272, 10572.958, 408.452, 52859.356 25/03/07,19:03:05,05,06,1, 12.0,1,1, 2.272, 10572.953, 408.443, 52859.296 25/03/07,19:03:05,06,06,1, 12.0,1,1, 2.272, 10572.956, 408.439, 52859.290 25/03/07,19:03:05,07,06,1, 12.0,1,1, 2.272, 10572.951, 408.431, 52859.312 25/03/07,19:03:05,08,06,1, 12.0,1,1, 2.272, 10572.946, 408.451, 52859.349 25/03/07,19:03:05,09,06,1, 12.0,1,1, 2.272, 10572.954, 408.450, 52859.344 25/03/07,19:03:05,10,06,1, 12.0,1,1, 2.272, 10572.962, 408.450, 52859.267 25/03/07,19:03:05,11,06,1, 12.0,1,1, 2.272, 10572.949, 408.453, 52859.316 25/03/07,19:03:05,12,06,1, 12.0,1,1, 2.272, 10572.950, 408.475, 52859.331 25/03/07,19:03:05,13,06,1, 12.0,1,1, 2.272, 10572.965, 408.479, 52859.418 25/03/07,19:03:05,14,06,1, 12.0,1,1, 2.272, 10572.946, 408.471, 52859.421 25/03/07,19:03:05,15,06,1, 12.0,1,1, 2.272, 10572.928, 408.462, 52859.367 25/03/07,19:03:05,16,06,1, 12.0,1,1, 2.272, 10572.930, 408.460, 52859.361 25/03/07,19:03:05,17,06,1, 12.0,1,1, 2.272, 10572.925, 408.457, 52859.286 25/03/07,19:03:05,18,06,1, 12.0,1,1, 2.272, 10572.947, 408.462, 52859.342 25/03/07,19:03:05,19,06,1, 12.0,1,1, 2.272, 10572.939, 408.452, 52859.310 25/03/07,19:03:06,00,05,1, 11.9,1,1, 2.266, 10572.939, 408.452, 52859.310 25/03/07,19:03:06,01,05,1, 11.9,1,1, 2.266, 10572.923, 408.464, 52859.309 25/03/07,19:03:06,02,05,1, 11.9,1,1, 2.266, 10572.917, 408.444, 52859.275 25/03/07,19:03:06,03,05,1, 11.9,1,1, 2.266, 10572.926, 408.458, 52859.295 25/03/07,19:03:06,04,05,1, 11.9,1,1, 2.266, 10572.945, 408.454, 52859.280 25/03/07,19:03:06,05,05,1, 11.9,1,1, 2.266, 10572.905, 408.451, 52859.297 25/03/07,19:03:06,06,05,1, 11.9,1,1, 2.266, 10572.927, 408.475, 52859.318 25/03/07,19:03:06,07,05,1, 11.9,1,1, 2.266, 10572.914, 408.477, 52859.477 25/03/07,19:03:06,08,05,1, 11.9,1,1, 2.266, 10572.927, 408.459, 52859.355 25/03/07,19:03:06,09,05,1, 11.9,1,1, 2.266, 10572.922, 408.461, 52859.386 25/03/07,19:03:06,10,05,1, 11.9,1,1, 2.266, 10572.915, 408.456, 52859.320 25/03/07,19:03:06,11,05,1, 11.9,1,1, 2.266, 10572.931, 408.461, 52859.343 25/03/07,19:03:06,12,05,1, 11.9,1,1, 2.266, 10572.917, 408.453, 52859.302 25/03/07,19:03:06,13,05,1, 11.9,1,1, 2.266, 10572.913, 408.455, 52859.282 25/03/07,19:03:06,14,05,1, 11.9,1,1, 2.266, 10572.922, 408.459, 52859.384 25/03/07,19:03:06,15,05,1, 11.9,1,1, 2.266, 10572.944, 408.472, 52859.223 25/03/07,19:03:06,16,05,1, 11.9,1,1, 2.266, 10572.935, 408.475, 52859.271 25/03/07,19:03:06,17,05,1, 11.9,1,1, 2.266, 10572.934, 408.472, 52859.345 25/03/07,19:03:06,18,05,1, 11.9,1,1, 2.266, 10572.924, 408.459, 52859.360 25/03/07,19:03:06,19,05,1, 11.9,1,1, 2.266, 10572.917, 408.473, 52859.323 25/03/07,19:03:07,00,06,1, 11.9,1,1, 2.270, 10572.914, 408.473, 52859.323 25/03/07,19:03:07,01,06,1, 11.9,1,1, 2.270, 10572.905, 408.482, 52859.437 25/03/07,19:03:07,02,06,1, 11.9,1,1, 2.270, 10572.910, 408.491, 52859.343 25/03/07,19:03:07,03,06,1, 11.9,1,1, 2.270, 10572.905, 408.472, 52859.411 25/03/07,19:03:07,04,06,1, 11.9,1,1, 2.270, 10572.897, 408.473, 52859.265 25/03/07,19:03:07,05,06,1, 11.9,1,1, 2.270, 10572.878, 408.459, 52859.391 25/03/07,19:03:07,06,06,1, 11.9,1,1, 2.270, 10572.894, 408.465, 52859.374 25/03/07,19:03:07,07,06,1, 11.9,1,1, 2.270, 10572.906, 408.466, 52859.277 25/03/07,19:03:07,08,06,1, 11.9,1,1, 2.270, 10572.909, 408.471, 52859.312 25/03/07,19:03:07,09,06,1, 11.9,1,1, 2.270, 10572.901, 408.477, 52859.360 25/03/07,19:03:07,10,06,1, 11.9,1,1, 2.270, 10572.886, 408.470, 52859.311 25/03/07,19:03:07,11,06,1, 11.9,1,1, 2.270, 10572.882, 408.496, 52859.389 25/03/07,19:03:07,12,06,1, 11.9,1,1, 2.270, 10572.900, 408.494, 52859.433 25/03/07,19:03:07,13,06,1, 11.9,1,1, 2.270, 10572.902, 408.491, 52859.371 25/03/07,19:03:07,14,06,1, 11.9,1,1, 2.270, 10572.888, 408.469, 52859.446 25/03/07,19:03:07,15,06,1, 11.9,1,1, 2.270, 10572.874, 408.490, 52859.401 25/03/07,19:03:07,16,06,1, 11.9,1,1, 2.270, 10572.889, 408.469, 52859.442 25/03/07,19:03:07,17,06,1, 11.9,1,1, 2.270, 10572.885, 408.489, 52859.404 25/03/07,19:03:07,18,06,1, 11.9,1,1, 2.270, 10572.892, 408.499, 52859.384 25/03/07,19:03:07,19,06,1, 11.9,1,1, 2.270, 10572.881, 408.488, 52859.381 25/03/07,19:03:08,00,05,1, 11.9,1,1, 2.266, 10572.881, 408.488, 52859.381 25/03/07,19:03:08,01,05,1, 11.9,1,1, 2.266, 10572.891, 408.495, 52859.417 25/03/07,19:03:08,02,05,1, 11.9,1,1, 2.266, 10572.875, 408.494, 52859.321 25/03/07,19:03:08,03,05,1, 11.9,1,1, 2.266, 10572.891, 408.487, 52859.344 25/03/07,19:03:08,04,05,1, 11.9,1,1, 2.266, 10572.901, 408.475, 52859.384 25/03/07,19:03:08,05,05,1, 11.9,1,1, 2.266, 10572.867, 408.500, 52859.337 25/03/07,19:03:08,06,05,1, 11.9,1,1, 2.266, 10572.886, 408.502, 52859.423 25/03/07,19:03:08,07,05,1, 11.9,1,1, 2.266, 10572.872, 408.500, 52859.392 25/03/07,19:03:08,08,05,1, 11.9,1,1, 2.266, 10572.855, 408.489, 52859.428 25/03/07,19:03:08,09,05,1, 11.9,1,1, 2.266, 10572.874, 408.471, 52859.328 25/03/07,19:03:08,10,05,1, 11.9,1,1, 2.266, 10572.868, 408.469, 52859.332 25/03/07,19:03:08,11,05,1, 11.9,1,1, 2.266, 10572.882, 408.494, 52859.352 25/03/07,19:03:08,12,05,1, 11.9,1,1, 2.266, 10572.849, 408.476, 52859.348 25/03/07,19:03:08,13,05,1, 11.9,1,1, 2.266, 10572.849, 408.471, 52859.328 25/03/07,19:03:08,14,05,1, 11.9,1,1, 2.266, 10572.882, 408.483, 52859.355 25/03/07,19:03:08,15,05,1, 11.9,1,1, 2.266, 10572.856, 408.501, 52859.441 25/03/07,19:03:08,16,05,1, 11.9,1,1, 2.266, 10572.855, 408.478, 52859.348 25/03/07,19:03:08,17,05,1, 11.9,1,1, 2.266, 10572.867, 408.512, 52859.416 25/03/07,19:03:08,18,05,1, 11.9,1,1, 2.266, 10572.866, 408.514, 52859.418 25/03/07,19:03:08,19,05,1, 11.9,1,1, 2.266, 10572.839, 408.495, 52859.358 25/03/07,19:03:09,00,07,1, 11.9,1,1, 2.270, 10572.839, 408.495, 52859.358 25/03/07,19:03:09,01,07,1, 11.9,1,1, 2.270, 10572.842, 408.490, 52859.417 25/03/07,19:03:09,02,07,1, 11.9,1,1, 2.270, 10572.840, 408.486, 52859.476 25/03/07,19:03:09,03,07,1, 11.9,1,1, 2.270, 10572.837, 408.511, 52859.420 25/03/07,19:03:09,04,07,1, 11.9,1,1, 2.270, 10572.857, 408.514, 52859.428 25/03/07,19:03:09,05,07,1, 11.9,1,1, 2.270, 10572.847, 408.511, 52859.408 25/03/07,19:03:09,06,07,1, 11.9,1,1, 2.270, 10572.857, 408.523, 52859.350 25/03/07,19:03:09,07,07,1, 11.9,1,1, 2.270, 10572.829, 408.501, 52859.467 25/03/07,19:03:09,08,07,1, 11.9,1,1, 2.270, 10572.810, 408.488, 52859.397 25/03/07,19:03:09,09,07,1, 11.9,1,1, 2.270, 10572.856, 408.493, 52859.385 25/03/07,19:03:09,10,07,1, 11.9,1,1, 2.270, 10572.839, 408.503, 52859.352 25/03/07,19:03:09,11,07,1, 11.9,1,1, 2.270, 10572.836, 408.516, 52859.414 25/03/07,19:03:09,12,07,1, 11.9,1,1, 2.270, 10572.821, 408.525, 52859.471 25/03/07,19:03:09,13,07,1, 11.9,1,1, 2.270, 10572.862, 408.480, 52859.399 25/03/07,19:03:09,14,07,1, 11.9,1,1, 2.270, 10572.839, 408.494, 52859.477 25/03/07,19:03:09,15,07,1, 11.9,1,1, 2.270, 10572.821, 408.494, 52859.448 25/03/07,19:03:09,16,07,1, 11.9,1,1, 2.270, 10572.844, 408.504, 52859.411 25/03/07,19:03:09,17,07,1, 11.9,1,1, 2.270, 10572.837, 408.495, 52859.515 25/03/07,19:03:09,18,07,1, 11.9,1,1, 2.270, 10572.823, 408.518, 52859.468 25/03/07,19:03:09,19,07,1, 11.9,1,1, 2.270, 10572.825, 408.491, 52859.389 25/03/07,19:03:10,00,06,1, 11.9,1,1, 2.268, 10572.822, 408.491, 52859.389 25/03/07,19:03:10,01,06,1, 11.9,1,1, 2.268, 10572.829, 408.523, 52859.420 25/03/07,19:03:10,02,06,1, 11.9,1,1, 2.268, 10572.824, 408.524, 52859.459 25/03/07,19:03:10,03,06,1, 11.9,1,1, 2.268, 10572.808, 408.487, 52859.382 25/03/07,19:03:10,04,06,1, 11.9,1,1, 2.268, 10572.809, 408.517, 52859.388 25/03/07,19:03:10,05,06,1, 11.9,1,1, 2.268, 10572.819, 408.526, 52859.457 25/03/07,19:03:10,06,06,1, 11.9,1,1, 2.268, 10572.800, 408.485, 52859.385 25/03/07,19:03:10,07,06,1, 11.9,1,1, 2.268, 10572.813, 408.491, 52859.408 25/03/07,19:03:10,08,06,1, 11.9,1,1, 2.268, 10572.813, 408.537, 52859.455 25/03/07,19:03:10,09,06,1, 11.9,1,1, 2.268, 10572.821, 408.527, 52859.400 25/03/07,19:03:10,10,06,1, 11.9,1,1, 2.268, 10572.794, 408.516, 52859.388 25/03/07,19:03:10,11,06,1, 11.9,1,1, 2.268, 10572.801, 408.520, 52859.425 25/03/07,19:03:10,12,06,1, 11.9,1,1, 2.268, 10572.809, 408.526, 52859.451 25/03/07,19:03:10,13,06,1, 11.9,1,1, 2.268, 10572.801, 408.520, 52859.407 25/03/07,19:03:10,14,06,1, 11.9,1,1, 2.268, 10572.803, 408.525, 52859.382 25/03/07,19:03:10,15,06,1, 11.9,1,1, 2.268, 10572.792, 408.547, 52859.398 25/03/07,19:03:10,16,06,1, 11.9,1,1, 2.268, 10572.769, 408.533, 52859.478 25/03/07,19:03:10,17,06,1, 11.9,1,1, 2.268, 10572.800, 408.544, 52859.498 25/03/07,19:03:10,18,06,1, 11.9,1,1, 2.268, 10572.798, 408.529, 52859.504 25/03/07,19:03:10,19,06,1, 11.9,1,1, 2.268, 10572.799, 408.548, 52859.456 25/03/07,19:03:11,00,05,1, 11.7,1,1, 2.270, 10572.797, 408.548, 52859.456 25/03/07,19:03:11,01,05,1, 11.7,1,1, 2.270, 10572.800, 408.533, 52859.494 25/03/07,19:03:11,02,05,1, 11.7,1,1, 2.270, 10572.804, 408.535, 52859.500 25/03/07,19:03:11,03,05,1, 11.7,1,1, 2.270, 10572.780, 408.543, 52859.498 25/03/07,19:03:11,04,05,1, 11.7,1,1, 2.270, 10572.777, 408.535, 52859.426 25/03/07,19:03:11,05,05,1, 11.7,1,1, 2.270, 10572.775, 408.548, 52859.390 25/03/07,19:03:11,06,05,1, 11.7,1,1, 2.270, 10572.804, 408.548, 52859.485 25/03/07,19:03:11,07,05,1, 11.7,1,1, 2.270, 10572.804, 408.523, 52859.324 25/03/07,19:03:11,08,05,1, 11.7,1,1, 2.270, 10572.803, 408.518, 52859.360 25/03/07,19:03:11,09,05,1, 11.7,1,1, 2.270, 10572.782, 408.520, 52859.448 25/03/07,19:03:11,10,05,1, 11.7,1,1, 2.270, 10572.767, 408.538, 52859.434 25/03/07,19:03:11,11,05,1, 11.7,1,1, 2.270, 10572.745, 408.525, 52859.414 25/03/07,19:03:11,12,05,1, 11.7,1,1, 2.270, 10572.770, 408.552, 52859.466 25/03/07,19:03:11,13,05,1, 11.7,1,1, 2.270, 10572.791, 408.534, 52859.472 25/03/07,19:03:11,14,05,1, 11.7,1,1, 2.270, 10572.746, 408.543, 52859.453 25/03/07,19:03:11,15,05,1, 11.7,1,1, 2.270, 10572.769, 408.540, 52859.529 25/03/07,19:03:11,16,05,1, 11.7,1,1, 2.270, 10572.774, 408.548, 52859.441 25/03/07,19:03:11,17,05,1, 11.7,1,1, 2.270, 10572.764, 408.538, 52859.424 25/03/07,19:03:11,18,05,1, 11.7,1,1, 2.270, 10572.755, 408.548, 52859.491 25/03/07,19:03:11,19,05,1, 11.7,1,1, 2.270, 10572.738, 408.543, 52859.437 25/03/07,19:03:12,00,05,1, 11.9,1,1, 2.265, 10572.730, 408.543, 52859.437 25/03/07,19:03:12,01,05,1, 11.9,1,1, 2.265, 10572.741, 408.560, 52859.463 25/03/07,19:03:12,02,05,1, 11.9,1,1, 2.265, 10572.749, 408.544, 52859.422 25/03/07,19:03:12,03,05,1, 11.9,1,1, 2.265, 10572.757, 408.536, 52859.515 25/03/07,19:03:12,04,05,1, 11.9,1,1, 2.265, 10572.761, 408.543, 52859.511 25/03/07,19:03:12,05,05,1, 11.9,1,1, 2.265, 10572.727, 408.536, 52859.421 25/03/07,19:03:12,06,05,1, 11.9,1,1, 2.265, 10572.719, 408.538, 52859.494 25/03/07,19:03:12,07,05,1, 11.9,1,1, 2.265, 10572.736, 408.542, 52859.547 25/03/07,19:03:12,08,05,1, 11.9,1,1, 2.265, 10572.739, 408.540, 52859.524 25/03/07,19:03:12,09,05,1, 11.9,1,1, 2.265, 10572.726, 408.545, 52859.548 25/03/07,19:03:12,10,05,1, 11.9,1,1, 2.265, 10572.700, 408.547, 52859.538 25/03/07,19:03:12,11,05,1, 11.9,1,1, 2.265, 10572.727, 408.517, 52859.454 25/03/07,19:03:12,12,05,1, 11.9,1,1, 2.265, 10572.726, 408.525, 52859.493 25/03/07,19:03:12,13,05,1, 11.9,1,1, 2.265, 10572.705, 408.557, 52859.483 25/03/07,19:03:12,14,05,1, 11.9,1,1, 2.265, 10572.704, 408.533, 52859.390 25/03/07,19:03:12,15,05,1, 11.9,1,1, 2.265, 10572.728, 408.536, 52859.397 25/03/07,19:03:12,16,05,1, 11.9,1,1, 2.265, 10572.726, 408.540, 52859.432 25/03/07,19:03:12,17,05,1, 11.9,1,1, 2.265, 10572.706, 408.588, 52859.457 25/03/07,19:03:12,18,05,1, 11.9,1,1, 2.265, 10572.706, 408.585, 52859.543 25/03/07,19:03:12,19,05,1, 11.9,1,1, 2.265, 10572.692, 408.588, 52859.499 25/03/07,19:03:13,00,06,1, 11.9,1,1, 2.264, 10572.689, 408.588, 52859.499 25/03/07,19:03:13,01,06,1, 11.9,1,1, 2.264, 10572.697, 408.576, 52859.510 25/03/07,19:03:13,02,06,1, 11.9,1,1, 2.264, 10572.694, 408.566, 52859.477 25/03/07,19:03:13,03,06,1, 11.9,1,1, 2.264, 10572.713, 408.577, 52859.537 25/03/07,19:03:13,04,06,1, 11.9,1,1, 2.264, 10572.706, 408.576, 52859.481 25/03/07,19:03:13,05,06,1, 11.9,1,1, 2.264, 10572.696, 408.564, 52859.518 25/03/07,19:03:13,06,06,1, 11.9,1,1, 2.264, 10572.674, 408.561, 52859.402 25/03/07,19:03:13,07,06,1, 11.9,1,1, 2.264, 10572.686, 408.570, 52859.476 25/03/07,19:03:13,08,06,1, 11.9,1,1, 2.264, 10572.649, 408.568, 52859.430 25/03/07,19:03:13,09,06,1, 11.9,1,1, 2.264, 10572.665, 408.528, 52859.425 25/03/07,19:03:13,10,06,1, 11.9,1,1, 2.264, 10572.642, 408.571, 52859.434 25/03/07,19:03:13,11,06,1, 11.9,1,1, 2.264, 10572.698, 408.553, 52859.338 25/03/07,19:03:13,12,06,1, 11.9,1,1, 2.264, 10572.684, 408.545, 52859.460 25/03/07,19:03:13,13,06,1, 11.9,1,1, 2.264, 10572.677, 408.557, 52859.526 25/03/07,19:03:13,14,06,1, 11.9,1,1, 2.264, 10572.668, 408.564, 52859.462 25/03/07,19:03:13,15,06,1, 11.9,1,1, 2.264, 10572.678, 408.582, 52859.472 25/03/07,19:03:13,16,06,1, 11.9,1,1, 2.264, 10572.663, 408.583, 52859.495 25/03/07,19:03:13,17,06,1, 11.9,1,1, 2.264, 10572.670, 408.562, 52859.517 25/03/07,19:03:13,18,06,1, 11.9,1,1, 2.264, 10572.670, 408.561, 52859.458 25/03/07,19:03:13,19,06,1, 11.9,1,1, 2.264, 10572.653, 408.573, 52859.465 25/03/07,19:03:14,00,06,1, 11.9,1,1, 2.266, 10572.647, 408.573, 52859.465 25/03/07,19:03:14,01,06,1, 11.9,1,1, 2.266, 10572.654, 408.587, 52859.520 25/03/07,19:03:14,02,06,1, 11.9,1,1, 2.266, 10572.654, 408.570, 52859.443 25/03/07,19:03:14,03,06,1, 11.9,1,1, 2.266, 10572.666, 408.578, 52859.545 25/03/07,19:03:14,04,06,1, 11.9,1,1, 2.266, 10572.660, 408.574, 52859.438 25/03/07,19:03:14,05,06,1, 11.9,1,1, 2.266, 10572.641, 408.592, 52859.457 25/03/07,19:03:14,06,06,1, 11.9,1,1, 2.266, 10572.630, 408.565, 52859.515 25/03/07,19:03:14,07,06,1, 11.9,1,1, 2.266, 10572.628, 408.555, 52859.460 25/03/07,19:03:14,08,06,1, 11.9,1,1, 2.266, 10572.622, 408.567, 52859.543 25/03/07,19:03:14,09,06,1, 11.9,1,1, 2.266, 10572.607, 408.568, 52859.456 25/03/07,19:03:14,10,06,1, 11.9,1,1, 2.266, 10572.619, 408.589, 52859.563 25/03/07,19:03:14,11,06,1, 11.9,1,1, 2.266, 10572.610, 408.598, 52859.594 25/03/07,19:03:14,12,06,1, 11.9,1,1, 2.266, 10572.618, 408.579, 52859.448 25/03/07,19:03:14,13,06,1, 11.9,1,1, 2.266, 10572.589, 408.562, 52859.510 25/03/07,19:03:14,14,06,1, 11.9,1,1, 2.266, 10572.638, 408.584, 52859.481 25/03/07,19:03:14,15,06,1, 11.9,1,1, 2.266, 10572.597, 408.559, 52859.549 25/03/07,19:03:14,16,06,1, 11.9,1,1, 2.266, 10572.610, 408.589, 52859.521 25/03/07,19:03:14,17,06,1, 11.9,1,1, 2.266, 10572.595, 408.583, 52859.528 25/03/07,19:03:14,18,06,1, 11.9,1,1, 2.266, 10572.621, 408.597, 52859.549 25/03/07,19:03:14,19,06,1, 11.9,1,1, 2.266, 10572.606, 408.572, 52859.571 25/03/07,19:03:15,00,07,1, 11.9,1,1, 2.263, 10572.605, 408.572, 52859.571 25/03/07,19:03:15,01,07,1, 11.9,1,1, 2.263, 10572.603, 408.572, 52859.509 25/03/07,19:03:15,02,07,1, 11.9,1,1, 2.263, 10572.591, 408.574, 52859.562 25/03/07,19:03:15,03,07,1, 11.9,1,1, 2.263, 10572.577, 408.565, 52859.565 25/03/07,19:03:15,04,07,1, 11.9,1,1, 2.263, 10572.607, 408.573, 52859.504 25/03/07,19:03:15,05,07,1, 11.9,1,1, 2.263, 10572.573, 408.580, 52859.527 25/03/07,19:03:15,06,07,1, 11.9,1,1, 2.263, 10572.586, 408.571, 52859.531 25/03/07,19:03:15,07,07,1, 11.9,1,1, 2.263, 10572.566, 408.589, 52859.530 25/03/07,19:03:15,08,07,1, 11.9,1,1, 2.263, 10572.575, 408.583, 52859.548 25/03/07,19:03:15,09,07,1, 11.9,1,1, 2.263, 10572.605, 408.600, 52859.550 25/03/07,19:03:15,10,07,1, 11.9,1,1, 2.263, 10572.575, 408.583, 52859.562 25/03/07,19:03:15,11,07,1, 11.9,1,1, 2.263, 10572.551, 408.581, 52859.551 25/03/07,19:03:15,12,07,1, 11.9,1,1, 2.263, 10572.582, 408.586, 52859.577 25/03/07,19:03:15,13,07,1, 11.9,1,1, 2.263, 10572.551, 408.572, 52859.573 25/03/07,19:03:15,14,07,1, 11.9,1,1, 2.263, 10572.573, 408.568, 52859.545 25/03/07,19:03:15,15,07,1, 11.9,1,1, 2.263, 10572.575, 408.579, 52859.505 25/03/07,19:03:15,16,07,1, 11.9,1,1, 2.263, 10572.583, 408.602, 52859.579 25/03/07,19:03:15,17,07,1, 11.9,1,1, 2.263, 10572.551, 408.570, 52859.575 25/03/07,19:03:15,18,07,1, 11.9,1,1, 2.263, 10572.562, 408.572, 52859.576 25/03/07,19:03:15,19,07,1, 11.9,1,1, 2.263, 10572.558, 408.568, 52859.613 25/03/07,19:03:16,00,07,1, 11.9,1,1, 2.270, 10572.555, 408.568, 52859.613 25/03/07,19:03:16,01,07,1, 11.9,1,1, 2.270, 10572.568, 408.579, 52859.602 25/03/07,19:03:16,02,07,1, 11.9,1,1, 2.270, 10572.549, 408.577, 52859.583 25/03/07,19:03:16,03,07,1, 11.9,1,1, 2.270, 10572.566, 408.551, 52859.516 25/03/07,19:03:16,04,07,1, 11.9,1,1, 2.270, 10572.539, 408.590, 52859.526 25/03/07,19:03:16,05,07,1, 11.9,1,1, 2.270, 10572.517, 408.599, 52859.600 25/03/07,19:03:16,06,07,1, 11.9,1,1, 2.270, 10572.533, 408.598, 52859.610 25/03/07,19:03:16,07,07,1, 11.9,1,1, 2.270, 10572.543, 408.612, 52859.659 25/03/07,19:03:16,08,07,1, 11.9,1,1, 2.270, 10572.593, 408.600, 52859.568 25/03/07,19:03:16,09,07,1, 11.9,1,1, 2.270, 10572.533, 408.605, 52859.569 25/03/07,19:03:16,10,07,1, 11.9,1,1, 2.270, 10572.528, 408.615, 52859.636 25/03/07,19:03:16,11,07,1, 11.9,1,1, 2.270, 10572.508, 408.599, 52859.542 25/03/07,19:03:16,12,07,1, 11.9,1,1, 2.270, 10572.519, 408.604, 52859.601 25/03/07,19:03:16,13,07,1, 11.9,1,1, 2.270, 10572.522, 408.614, 52859.545 25/03/07,19:03:16,14,07,1, 11.9,1,1, 2.270, 10572.509, 408.603, 52859.557 25/03/07,19:03:16,15,07,1, 11.9,1,1, 2.270, 10572.501, 408.612, 52859.575 25/03/07,19:03:16,16,07,1, 11.9,1,1, 2.270, 10572.502, 408.633, 52859.560 25/03/07,19:03:16,17,07,1, 11.9,1,1, 2.270, 10572.515, 408.622, 52859.606 25/03/07,19:03:16,18,07,1, 11.9,1,1, 2.270, 10572.511, 408.617, 52859.614 25/03/07,19:03:16,19,07,1, 11.9,1,1, 2.270, 10572.498, 408.639, 52859.639 25/03/07,19:03:17,00,06,1, 11.9,1,1, 2.264, 10572.497, 408.639, 52859.639 25/03/07,19:03:17,01,06,1, 11.9,1,1, 2.264, 10572.508, 408.617, 52859.589 25/03/07,19:03:17,02,06,1, 11.9,1,1, 2.264, 10572.483, 408.582, 52859.631 25/03/07,19:03:17,03,06,1, 11.9,1,1, 2.264, 10572.477, 408.617, 52859.569 25/03/07,19:03:17,04,06,1, 11.9,1,1, 2.264, 10572.484, 408.619, 52859.583 25/03/07,19:03:17,05,06,1, 11.9,1,1, 2.264, 10572.487, 408.636, 52859.584 25/03/07,19:03:17,06,06,1, 11.9,1,1, 2.264, 10572.491, 408.629, 52859.530 25/03/07,19:03:17,07,06,1, 11.9,1,1, 2.264, 10572.492, 408.628, 52859.618 25/03/07,19:03:17,08,06,1, 11.9,1,1, 2.264, 10572.459, 408.647, 52859.633 25/03/07,19:03:17,09,06,1, 11.9,1,1, 2.264, 10572.488, 408.607, 52859.629 25/03/07,19:03:17,10,06,1, 11.9,1,1, 2.264, 10572.492, 408.620, 52859.509 25/03/07,19:03:17,11,06,1, 11.9,1,1, 2.264, 10572.485, 408.636, 52859.573 25/03/07,19:03:17,12,06,1, 11.9,1,1, 2.264, 10572.465, 408.615, 52859.619 25/03/07,19:03:17,13,06,1, 11.9,1,1, 2.264, 10572.470, 408.636, 52859.632 25/03/07,19:03:17,14,06,1, 11.9,1,1, 2.264, 10572.454, 408.628, 52859.610 25/03/07,19:03:17,15,06,1, 11.9,1,1, 2.264, 10572.434, 408.652, 52859.717 25/03/07,19:03:17,16,06,1, 11.9,1,1, 2.264, 10572.439, 408.655, 52859.687 25/03/07,19:03:17,17,06,1, 11.9,1,1, 2.264, 10572.462, 408.626, 52859.578 25/03/07,19:03:17,18,06,1, 11.9,1,1, 2.264, 10572.447, 408.657, 52859.644 25/03/07,19:03:17,19,06,1, 11.9,1,1, 2.264, 10572.452, 408.652, 52859.568 25/03/07,19:03:18,00,06,1, 11.9,1,1, 2.264, 10572.447, 408.652, 52859.568 25/03/07,19:03:18,01,06,1, 11.9,1,1, 2.264, 10572.446, 408.661, 52859.707 25/03/07,19:03:18,02,06,1, 11.9,1,1, 2.264, 10572.448, 408.644, 52859.545 25/03/07,19:03:18,03,06,1, 11.9,1,1, 2.264, 10572.414, 408.659, 52859.722 25/03/07,19:03:18,04,06,1, 11.9,1,1, 2.264, 10572.475, 408.665, 52859.670 25/03/07,19:03:18,05,06,1, 11.9,1,1, 2.264, 10572.449, 408.654, 52859.665 25/03/07,19:03:18,06,06,1, 11.9,1,1, 2.264, 10572.438, 408.646, 52859.697 25/03/07,19:03:18,07,06,1, 11.9,1,1, 2.264, 10572.440, 408.659, 52859.669 25/03/07,19:03:18,08,06,1, 11.9,1,1, 2.264, 10572.417, 408.670, 52859.668 25/03/07,19:03:18,09,06,1, 11.9,1,1, 2.264, 10572.437, 408.650, 52859.607 25/03/07,19:03:18,10,06,1, 11.9,1,1, 2.264, 10572.442, 408.662, 52859.573 25/03/07,19:03:18,11,06,1, 11.9,1,1, 2.264, 10572.399, 408.663, 52859.676 25/03/07,19:03:18,12,06,1, 11.9,1,1, 2.264, 10572.436, 408.617, 52859.631 25/03/07,19:03:18,13,06,1, 11.9,1,1, 2.264, 10572.403, 408.663, 52859.682 25/03/07,19:03:18,14,06,1, 11.9,1,1, 2.264, 10572.438, 408.649, 52859.666 25/03/07,19:03:18,15,06,1, 11.9,1,1, 2.264, 10572.408, 408.646, 52859.635 25/03/07,19:03:18,16,06,1, 11.9,1,1, 2.264, 10572.390, 408.660, 52859.668 25/03/07,19:03:18,17,06,1, 11.9,1,1, 2.264, 10572.422, 408.658, 52859.638 25/03/07,19:03:18,18,06,1, 11.9,1,1, 2.264, 10572.430, 408.645, 52859.618 25/03/07,19:03:18,19,06,1, 11.9,1,1, 2.264, 10572.417, 408.658, 52859.588 25/03/07,19:03:19,00,05,1, 11.9,1,1, 2.268, 10572.413, 408.658, 52859.588 25/03/07,19:03:19,01,05,1, 11.9,1,1, 2.268, 10572.378, 408.668, 52859.646 25/03/07,19:03:19,02,05,1, 11.9,1,1, 2.268, 10572.380, 408.657, 52859.699 25/03/07,19:03:19,03,05,1, 11.9,1,1, 2.268, 10572.412, 408.680, 52859.689 25/03/07,19:03:19,04,05,1, 11.9,1,1, 2.268, 10572.400, 408.660, 52859.684 25/03/07,19:03:19,05,05,1, 11.9,1,1, 2.268, 10572.400, 408.663, 52859.678 25/03/07,19:03:19,06,05,1, 11.9,1,1, 2.268, 10572.411, 408.663, 52859.708 25/03/07,19:03:19,07,05,1, 11.9,1,1, 2.268, 10572.392, 408.677, 52859.699 25/03/07,19:03:19,08,05,1, 11.9,1,1, 2.268, 10572.363, 408.641, 52859.683 25/03/07,19:03:19,09,05,1, 11.9,1,1, 2.268, 10572.376, 408.648, 52859.658 25/03/07,19:03:19,10,05,1, 11.9,1,1, 2.268, 10572.387, 408.663, 52859.676 25/03/07,19:03:19,11,05,1, 11.9,1,1, 2.268, 10572.380, 408.660, 52859.680 25/03/07,19:03:19,12,05,1, 11.9,1,1, 2.268, 10572.380, 408.672, 52859.682 25/03/07,19:03:19,13,05,1, 11.9,1,1, 2.268, 10572.332, 408.688, 52859.707 25/03/07,19:03:19,14,05,1, 11.9,1,1, 2.268, 10572.346, 408.675, 52859.718 25/03/07,19:03:19,15,05,1, 11.9,1,1, 2.268, 10572.363, 408.665, 52859.751 25/03/07,19:03:19,16,05,1, 11.9,1,1, 2.268, 10572.347, 408.682, 52859.725 25/03/07,19:03:19,17,05,1, 11.9,1,1, 2.268, 10572.335, 408.665, 52859.674 25/03/07,19:03:19,18,05,1, 11.9,1,1, 2.268, 10572.344, 408.687, 52859.701 25/03/07,19:03:19,19,05,1, 11.9,1,1, 2.268, 10572.333, 408.676, 52859.687 25/03/07,19:03:20,00,05,1, 11.9,1,1, 2.266, 10572.330, 408.676, 52859.687 25/03/07,19:03:20,01,05,1, 11.9,1,1, 2.266, 10572.334, 408.682, 52859.706 25/03/07,19:03:20,02,05,1, 11.9,1,1, 2.266, 10572.351, 408.698, 52859.709 25/03/07,19:03:20,03,05,1, 11.9,1,1, 2.266, 10572.347, 408.688, 52859.704 25/03/07,19:03:20,04,05,1, 11.9,1,1, 2.266, 10572.309, 408.706, 52859.692 25/03/07,19:03:20,05,05,1, 11.9,1,1, 2.266, 10572.334, 408.688, 52859.700 25/03/07,19:03:20,06,05,1, 11.9,1,1, 2.266, 10572.307, 408.678, 52859.716 25/03/07,19:03:20,07,05,1, 11.9,1,1, 2.266, 10572.315, 408.702, 52859.716 25/03/07,19:03:20,08,05,1, 11.9,1,1, 2.266, 10572.315, 408.694, 52859.699 25/03/07,19:03:20,09,05,1, 11.9,1,1, 2.266, 10572.301, 408.698, 52859.742 25/03/07,19:03:20,10,05,1, 11.9,1,1, 2.266, 10572.308, 408.703, 52859.780 25/03/07,19:03:20,11,05,1, 11.9,1,1, 2.266, 10572.318, 408.714, 52859.731 25/03/07,19:03:20,12,05,1, 11.9,1,1, 2.266, 10572.295, 408.720, 52859.691 25/03/07,19:03:20,13,05,1, 11.9,1,1, 2.266, 10572.301, 408.696, 52859.678 25/03/07,19:03:20,14,05,1, 11.9,1,1, 2.266, 10572.309, 408.725, 52859.678 25/03/07,19:03:20,15,05,1, 11.9,1,1, 2.266, 10572.309, 408.730, 52859.723 25/03/07,19:03:20,16,05,1, 11.9,1,1, 2.266, 10572.297, 408.731, 52859.670 25/03/07,19:03:20,17,05,1, 11.9,1,1, 2.266, 10572.303, 408.725, 52859.709 25/03/07,19:03:20,18,05,1, 11.9,1,1, 2.266, 10572.306, 408.727, 52859.702 25/03/07,19:03:20,19,05,1, 11.9,1,1, 2.266, 10572.294, 408.726, 52859.682 25/03/07,19:03:21,00,05,1, 11.9,1,1, 2.264, 10572.288, 408.726, 52859.682 25/03/07,19:03:21,01,05,1, 11.9,1,1, 2.264, 10572.272, 408.705, 52859.764 25/03/07,19:03:21,02,05,1, 11.9,1,1, 2.264, 10572.273, 408.720, 52859.773 25/03/07,19:03:21,03,05,1, 11.9,1,1, 2.264, 10572.293, 408.731, 52859.739 25/03/07,19:03:21,04,05,1, 11.9,1,1, 2.264, 10572.279, 408.716, 52859.709 25/03/07,19:03:21,05,05,1, 11.9,1,1, 2.264, 10572.275, 408.725, 52859.718 25/03/07,19:03:21,06,05,1, 11.9,1,1, 2.264, 10572.282, 408.708, 52859.727 25/03/07,19:03:21,07,05,1, 11.9,1,1, 2.264, 10572.285, 408.729, 52859.722 25/03/07,19:03:21,08,05,1, 11.9,1,1, 2.264, 10572.275, 408.730, 52859.727 25/03/07,19:03:21,09,05,1, 11.9,1,1, 2.264, 10572.271, 408.716, 52859.716 25/03/07,19:03:21,10,05,1, 11.9,1,1, 2.264, 10572.270, 408.741, 52859.762 25/03/07,19:03:21,11,05,1, 11.9,1,1, 2.264, 10572.273, 408.753, 52859.774 25/03/07,19:03:21,12,05,1, 11.9,1,1, 2.264, 10572.263, 408.739, 52859.741 25/03/07,19:03:21,13,05,1, 11.9,1,1, 2.264, 10572.279, 408.734, 52859.720 25/03/07,19:03:21,14,05,1, 11.9,1,1, 2.264, 10572.263, 408.721, 52859.753 25/03/07,19:03:21,15,05,1, 11.9,1,1, 2.264, 10572.265, 408.718, 52859.761 25/03/07,19:03:21,16,05,1, 11.9,1,1, 2.264, 10572.251, 408.744, 52859.750 25/03/07,19:03:21,17,05,1, 11.9,1,1, 2.264, 10572.250, 408.739, 52859.769 25/03/07,19:03:21,18,05,1, 11.9,1,1, 2.264, 10572.243, 408.742, 52859.766 25/03/07,19:03:21,19,05,1, 11.9,1,1, 2.264, 10572.256, 408.749, 52859.719 25/03/07,19:03:22,00,06,1, 11.9,1,1, 2.268, 10572.255, 408.749, 52859.719 25/03/07,19:03:22,01,06,1, 11.9,1,1, 2.268, 10572.226, 408.751, 52859.743 25/03/07,19:03:22,02,06,1, 11.9,1,1, 2.268, 10572.258, 408.748, 52859.740 25/03/07,19:03:22,03,06,1, 11.9,1,1, 2.268, 10572.208, 408.769, 52859.763 25/03/07,19:03:22,04,06,1, 11.9,1,1, 2.268, 10572.233, 408.753, 52859.737 25/03/07,19:03:22,05,06,1, 11.9,1,1, 2.268, 10572.232, 408.758, 52859.762 25/03/07,19:03:22,06,06,1, 11.9,1,1, 2.268, 10572.244, 408.751, 52859.730 25/03/07,19:03:22,07,06,1, 11.9,1,1, 2.268, 10572.218, 408.778, 52859.616 25/03/07,19:03:22,08,06,1, 11.9,1,1, 2.268, 10572.197, 408.776, 52859.818 25/03/07,19:03:22,09,06,1, 11.9,1,1, 2.268, 10572.238, 408.777, 52859.811 25/03/07,19:03:22,10,06,1, 11.9,1,1, 2.268, 10572.216, 408.780, 52859.818 25/03/07,19:03:22,11,06,1, 11.9,1,1, 2.268, 10572.187, 408.779, 52859.777 25/03/07,19:03:22,12,06,1, 11.9,1,1, 2.268, 10572.210, 408.776, 52859.744 25/03/07,19:03:22,13,06,1, 11.9,1,1, 2.268, 10572.200, 408.783, 52859.746 25/03/07,19:03:22,14,06,1, 11.9,1,1, 2.268, 10572.202, 408.764, 52859.738 25/03/07,19:03:22,15,06,1, 11.9,1,1, 2.268, 10572.201, 408.789, 52859.756 25/03/07,19:03:22,16,06,1, 11.9,1,1, 2.268, 10572.192, 408.789, 52859.748 25/03/07,19:03:22,17,06,1, 11.9,1,1, 2.268, 10572.223, 408.787, 52859.813 25/03/07,19:03:22,18,06,1, 11.9,1,1, 2.268, 10572.209, 408.779, 52859.783 25/03/07,19:03:22,19,06,1, 11.9,1,1, 2.268, 10572.208, 408.797, 52859.760 25/03/07,19:03:23,00,05,1, 12.0,1,1, 2.268, 10572.205, 408.797, 52859.760 25/03/07,19:03:23,01,05,1, 12.0,1,1, 2.268, 10572.187, 408.765, 52859.791 25/03/07,19:03:23,02,05,1, 12.0,1,1, 2.268, 10572.206, 408.791, 52859.752 25/03/07,19:03:23,03,05,1, 12.0,1,1, 2.268, 10572.234, 408.792, 52859.747 25/03/07,19:03:23,04,05,1, 12.0,1,1, 2.268, 10572.196, 408.772, 52859.812 25/03/07,19:03:23,05,05,1, 12.0,1,1, 2.268, 10572.183, 408.788, 52859.817 25/03/07,19:03:23,06,05,1, 12.0,1,1, 2.268, 10572.208, 408.779, 52859.804 25/03/07,19:03:23,07,05,1, 12.0,1,1, 2.268, 10572.184, 408.788, 52859.749 25/03/07,19:03:23,08,05,1, 12.0,1,1, 2.268, 10572.203, 408.799, 52859.700 25/03/07,19:03:23,09,05,1, 12.0,1,1, 2.268, 10572.188, 408.837, 52859.772 25/03/07,19:03:23,10,05,1, 12.0,1,1, 2.268, 10572.188, 408.801, 52859.780 25/03/07,19:03:23,11,05,1, 12.0,1,1, 2.268, 10572.179, 408.824, 52859.885 25/03/07,19:03:23,12,05,1, 12.0,1,1, 2.268, 10572.177, 408.813, 52859.794 25/03/07,19:03:23,13,05,1, 12.0,1,1, 2.268, 10572.199, 408.812, 52859.785 25/03/07,19:03:23,14,05,1, 12.0,1,1, 2.268, 10572.184, 408.822, 52859.789 25/03/07,19:03:23,15,05,1, 12.0,1,1, 2.268, 10572.185, 408.788, 52859.795 25/03/07,19:03:23,16,05,1, 12.0,1,1, 2.268, 10572.187, 408.821, 52859.832 25/03/07,19:03:23,17,05,1, 12.0,1,1, 2.268, 10572.196, 408.820, 52859.881 25/03/07,19:03:23,18,05,1, 12.0,1,1, 2.268, 10572.182, 408.807, 52859.831 25/03/07,19:03:23,19,05,1, 12.0,1,1, 2.268, 10572.187, 408.817, 52859.823 25/03/07,19:03:24,00,05,1, 11.8,1,1, 2.264, 10572.180, 408.817, 52859.823 25/03/07,19:03:24,01,05,1, 11.8,1,1, 2.264, 10572.184, 408.824, 52859.715 25/03/07,19:03:24,02,05,1, 11.8,1,1, 2.264, 10572.161, 408.821, 52859.710 25/03/07,19:03:24,03,05,1, 11.8,1,1, 2.264, 10572.136, 408.816, 52859.832 25/03/07,19:03:24,04,05,1, 11.8,1,1, 2.264, 10572.137, 408.852, 52859.776 25/03/07,19:03:24,05,05,1, 11.8,1,1, 2.264, 10572.155, 408.848, 52859.789 25/03/07,19:03:24,06,05,1, 11.8,1,1, 2.264, 10572.153, 408.823, 52859.832 25/03/07,19:03:24,07,05,1, 11.8,1,1, 2.264, 10572.164, 408.840, 52859.829 25/03/07,19:03:24,08,05,1, 11.8,1,1, 2.264, 10572.151, 408.842, 52859.780 25/03/07,19:03:24,09,05,1, 11.8,1,1, 2.264, 10572.120, 408.852, 52859.822 25/03/07,19:03:24,10,05,1, 11.8,1,1, 2.264, 10572.132, 408.854, 52859.805 25/03/07,19:03:24,11,05,1, 11.8,1,1, 2.264, 10572.140, 408.857, 52859.872 25/03/07,19:03:24,12,05,1, 11.8,1,1, 2.264, 10572.134, 408.836, 52859.829 25/03/07,19:03:24,13,05,1, 11.8,1,1, 2.264, 10572.151, 408.856, 52859.895 25/03/07,19:03:24,14,05,1, 11.8,1,1, 2.264, 10572.124, 408.857, 52859.790 25/03/07,19:03:24,15,05,1, 11.8,1,1, 2.264, 10572.140, 408.860, 52859.840 25/03/07,19:03:24,16,05,1, 11.8,1,1, 2.264, 10572.156, 408.862, 52859.839 25/03/07,19:03:24,17,05,1, 11.8,1,1, 2.264, 10572.104, 408.855, 52859.833 25/03/07,19:03:24,18,05,1, 11.8,1,1, 2.264, 10572.126, 408.832, 52859.868 25/03/07,19:03:24,19,05,1, 11.8,1,1, 2.264, 10572.127, 408.851, 52859.826 25/03/07,19:03:25,00,05,1, 11.9,1,1, 2.259, 10572.121, 408.851, 52859.826 25/03/07,19:03:25,01,05,1, 11.9,1,1, 2.259, 10572.099, 408.831, 52859.809 25/03/07,19:03:25,02,05,1, 11.9,1,1, 2.259, 10572.143, 408.826, 52859.796 25/03/07,19:03:25,03,05,1, 11.9,1,1, 2.259, 10572.107, 408.876, 52859.887 25/03/07,19:03:25,04,05,1, 11.9,1,1, 2.259, 10572.124, 408.861, 52859.903 25/03/07,19:03:25,05,05,1, 11.9,1,1, 2.259, 10572.117, 408.882, 52859.881 25/03/07,19:03:25,06,05,1, 11.9,1,1, 2.259, 10572.112, 408.859, 52859.878 25/03/07,19:03:25,07,05,1, 11.9,1,1, 2.259, 10572.107, 408.857, 52859.792 25/03/07,19:03:25,08,05,1, 11.9,1,1, 2.259, 10572.102, 408.876, 52859.790 25/03/07,19:03:25,09,05,1, 11.9,1,1, 2.259, 10572.111, 408.874, 52859.858 25/03/07,19:03:25,10,05,1, 11.9,1,1, 2.259, 10572.122, 408.873, 52859.883 25/03/07,19:03:25,11,05,1, 11.9,1,1, 2.259, 10572.102, 408.877, 52859.863 25/03/07,19:03:25,12,05,1, 11.9,1,1, 2.259, 10572.117, 408.843, 52859.889 25/03/07,19:03:25,13,05,1, 11.9,1,1, 2.259, 10572.115, 408.866, 52859.855 25/03/07,19:03:25,14,05,1, 11.9,1,1, 2.259, 10572.118, 408.843, 52859.910 25/03/07,19:03:25,15,05,1, 11.9,1,1, 2.259, 10572.110, 408.860, 52859.864 25/03/07,19:03:25,16,05,1, 11.9,1,1, 2.259, 10572.132, 408.846, 52859.826 25/03/07,19:03:25,17,05,1, 11.9,1,1, 2.259, 10572.105, 408.876, 52859.882 25/03/07,19:03:25,18,05,1, 11.9,1,1, 2.259, 10572.103, 408.886, 52859.922 25/03/07,19:03:25,19,05,1, 11.9,1,1, 2.259, 10572.108, 408.868, 52859.929 25/03/07,19:03:26,00,05,1, 11.9,1,1, 2.265, 10572.104, 408.868, 52859.929 25/03/07,19:03:26,01,05,1, 11.9,1,1, 2.265, 10572.092, 408.881, 52859.821 25/03/07,19:03:26,02,05,1, 11.9,1,1, 2.265, 10572.116, 408.869, 52859.836 25/03/07,19:03:26,03,05,1, 11.9,1,1, 2.265, 10572.082, 408.861, 52859.855 25/03/07,19:03:26,04,05,1, 11.9,1,1, 2.265, 10572.087, 408.882, 52859.890 25/03/07,19:03:26,05,05,1, 11.9,1,1, 2.265, 10572.113, 408.890, 52859.897 25/03/07,19:03:26,06,05,1, 11.9,1,1, 2.265, 10572.095, 408.889, 52859.940 25/03/07,19:03:26,07,05,1, 11.9,1,1, 2.265, 10572.110, 408.879, 52859.914 25/03/07,19:03:26,08,05,1, 11.9,1,1, 2.265, 10572.106, 408.873, 52859.797 25/03/07,19:03:26,09,05,1, 11.9,1,1, 2.265, 10572.089, 408.873, 52859.847 25/03/07,19:03:26,10,05,1, 11.9,1,1, 2.265, 10572.114, 408.879, 52859.896 25/03/07,19:03:26,11,05,1, 11.9,1,1, 2.265, 10572.103, 408.885, 52859.826 25/03/07,19:03:26,12,05,1, 11.9,1,1, 2.265, 10572.115, 408.897, 52859.959 25/03/07,19:03:26,13,05,1, 11.9,1,1, 2.265, 10572.081, 408.873, 52859.918 25/03/07,19:03:26,14,05,1, 11.9,1,1, 2.265, 10572.089, 408.882, 52859.853 25/03/07,19:03:26,15,05,1, 11.9,1,1, 2.265, 10572.093, 408.903, 52859.886 25/03/07,19:03:26,16,05,1, 11.9,1,1, 2.265, 10572.091, 408.881, 52859.792 25/03/07,19:03:26,17,05,1, 11.9,1,1, 2.265, 10572.078, 408.899, 52859.910 25/03/07,19:03:26,18,05,1, 11.9,1,1, 2.265, 10572.073, 408.892, 52859.873 25/03/07,19:03:26,19,05,1, 11.9,1,1, 2.265, 10572.090, 408.896, 52859.886 25/03/07,19:03:27,00,05,1, 12.0,1,1, 2.268, 10572.088, 408.896, 52859.886 25/03/07,19:03:27,01,05,1, 12.0,1,1, 2.268, 10572.096, 408.894, 52859.846 25/03/07,19:03:27,02,05,1, 12.0,1,1, 2.268, 10572.085, 408.910, 52859.922 25/03/07,19:03:27,03,05,1, 12.0,1,1, 2.268, 10572.091, 408.915, 52859.860 25/03/07,19:03:27,04,05,1, 12.0,1,1, 2.268, 10572.094, 408.914, 52859.881 25/03/07,19:03:27,05,05,1, 12.0,1,1, 2.268, 10572.084, 408.900, 52859.871 25/03/07,19:03:27,06,05,1, 12.0,1,1, 2.268, 10572.088, 408.914, 52859.859 25/03/07,19:03:27,07,05,1, 12.0,1,1, 2.268, 10572.090, 408.914, 52859.924 25/03/07,19:03:27,08,05,1, 12.0,1,1, 2.268, 10572.098, 408.921, 52859.876 25/03/07,19:03:27,09,05,1, 12.0,1,1, 2.268, 10572.075, 408.929, 52859.882 25/03/07,19:03:27,10,05,1, 12.0,1,1, 2.268, 10572.088, 408.913, 52859.965 25/03/07,19:03:27,11,05,1, 12.0,1,1, 2.268, 10572.072, 408.915, 52859.912 25/03/07,19:03:27,12,05,1, 12.0,1,1, 2.268, 10572.106, 408.946, 52860.010 25/03/07,19:03:27,13,05,1, 12.0,1,1, 2.268, 10572.089, 408.915, 52859.949 25/03/07,19:03:27,14,05,1, 12.0,1,1, 2.268, 10572.055, 408.926, 52859.999 25/03/07,19:03:27,15,05,1, 12.0,1,1, 2.268, 10572.095, 408.910, 52859.984 25/03/07,19:03:27,16,05,1, 12.0,1,1, 2.268, 10572.089, 408.925, 52859.931 25/03/07,19:03:27,17,05,1, 12.0,1,1, 2.268, 10572.091, 408.952, 52859.872 25/03/07,19:03:27,18,05,1, 12.0,1,1, 2.268, 10572.075, 408.934, 52859.920 25/03/07,19:03:27,19,05,1, 12.0,1,1, 2.268, 10572.102, 408.946, 52859.905 25/03/07,19:03:28,00,05,1, 11.9,1,1, 2.262, 10572.096, 408.946, 52859.905 25/03/07,19:03:28,01,05,1, 11.9,1,1, 2.262, 10572.065, 408.941, 52859.906 25/03/07,19:03:28,02,05,1, 11.9,1,1, 2.262, 10572.090, 408.946, 52859.890 25/03/07,19:03:28,03,05,1, 11.9,1,1, 2.262, 10572.078, 408.929, 52859.851 25/03/07,19:03:28,04,05,1, 11.9,1,1, 2.262, 10572.094, 408.921, 52859.955 25/03/07,19:03:28,05,05,1, 11.9,1,1, 2.262, 10572.066, 408.935, 52859.979 25/03/07,19:03:28,06,05,1, 11.9,1,1, 2.262, 10572.070, 408.956, 52859.998 25/03/07,19:03:28,07,05,1, 11.9,1,1, 2.262, 10572.093, 408.956, 52859.923 25/03/07,19:03:28,08,05,1, 11.9,1,1, 2.262, 10572.099, 408.957, 52859.936 25/03/07,19:03:28,09,05,1, 11.9,1,1, 2.262, 10572.070, 408.964, 52859.921 25/03/07,19:03:28,10,05,1, 11.9,1,1, 2.262, 10572.110, 408.949, 52859.989 25/03/07,19:03:28,11,05,1, 11.9,1,1, 2.262, 10572.087, 408.941, 52859.965 25/03/07,19:03:28,12,05,1, 11.9,1,1, 2.262, 10572.086, 408.952, 52859.925 25/03/07,19:03:28,13,05,1, 11.9,1,1, 2.262, 10572.067, 408.952, 52859.909 25/03/07,19:03:28,14,05,1, 11.9,1,1, 2.262, 10572.080, 408.952, 52859.951 25/03/07,19:03:28,15,05,1, 11.9,1,1, 2.262, 10572.092, 408.953, 52859.961 25/03/07,19:03:28,16,05,1, 11.9,1,1, 2.262, 10572.085, 408.968, 52859.870 25/03/07,19:03:28,17,05,1, 11.9,1,1, 2.262, 10572.077, 408.960, 52859.974 25/03/07,19:03:28,18,05,1, 11.9,1,1, 2.262, 10572.059, 408.965, 52859.935 25/03/07,19:03:28,19,05,1, 11.9,1,1, 2.262, 10572.085, 408.983, 52859.967 25/03/07,19:03:29,00,05,1, 11.9,1,1, 2.265, 10572.079, 408.983, 52859.967 25/03/07,19:03:29,01,05,1, 11.9,1,1, 2.265, 10572.112, 408.976, 52860.051 25/03/07,19:03:29,02,05,1, 11.9,1,1, 2.265, 10572.070, 408.978, 52859.975 25/03/07,19:03:29,03,05,1, 11.9,1,1, 2.265, 10572.071, 408.961, 52859.957 25/03/07,19:03:29,04,05,1, 11.9,1,1, 2.265, 10572.051, 408.974, 52859.976 25/03/07,19:03:29,05,05,1, 11.9,1,1, 2.265, 10572.099, 408.975, 52859.982 25/03/07,19:03:29,06,05,1, 11.9,1,1, 2.265, 10572.101, 408.963, 52859.994 25/03/07,19:03:29,07,05,1, 11.9,1,1, 2.265, 10572.082, 408.964, 52859.940 25/03/07,19:03:29,08,05,1, 11.9,1,1, 2.265, 10572.079, 408.988, 52859.991 25/03/07,19:03:29,09,05,1, 11.9,1,1, 2.265, 10572.063, 408.992, 52859.983 25/03/07,19:03:29,10,05,1, 11.9,1,1, 2.265, 10572.064, 408.993, 52860.009 25/03/07,19:03:29,11,05,1, 11.9,1,1, 2.265, 10572.069, 408.980, 52860.022 25/03/07,19:03:29,12,05,1, 11.9,1,1, 2.265, 10572.052, 408.995, 52859.981 25/03/07,19:03:29,13,05,1, 11.9,1,1, 2.265, 10572.074, 409.040, 52860.182 25/03/07,19:03:29,14,05,1, 11.9,1,1, 2.265, 10572.053, 409.010, 52859.947 25/03/07,19:03:29,15,05,1, 11.9,1,1, 2.265, 10572.042, 409.044, 52860.059 25/03/07,19:03:29,16,05,1, 11.9,1,1, 2.265, 10572.054, 409.020, 52859.983 25/03/07,19:03:29,17,05,1, 11.9,1,1, 2.265, 10572.060, 409.021, 52859.970 25/03/07,19:03:29,18,05,1, 11.9,1,1, 2.265, 10572.073, 409.024, 52859.980 25/03/07,19:03:29,19,05,1, 11.9,1,1, 2.265, 10572.055, 409.031, 52860.018 25/03/07,19:03:30,00,05,1, 11.9,1,1, 2.264, 10572.054, 409.031, 52860.018 25/03/07,19:03:30,01,05,1, 11.9,1,1, 2.264, 10572.046, 409.040, 52859.968 25/03/07,19:03:30,02,05,1, 11.9,1,1, 2.264, 10572.044, 409.039, 52860.077 25/03/07,19:03:30,03,05,1, 11.9,1,1, 2.264, 10572.061, 409.036, 52860.005 25/03/07,19:03:30,04,05,1, 11.9,1,1, 2.264, 10572.048, 409.019, 52859.973 25/03/07,19:03:30,05,05,1, 11.9,1,1, 2.264, 10572.079, 409.053, 52860.001 25/03/07,19:03:30,06,05,1, 11.9,1,1, 2.264, 10572.060, 409.033, 52860.063 25/03/07,19:03:30,07,05,1, 11.9,1,1, 2.264, 10572.067, 409.053, 52860.082 25/03/07,19:03:30,08,05,1, 11.9,1,1, 2.264, 10572.068, 409.077, 52860.185 25/03/07,19:03:30,09,05,1, 11.9,1,1, 2.264, 10572.083, 409.042, 52859.963 25/03/07,19:03:30,10,05,1, 11.9,1,1, 2.264, 10572.023, 409.070, 52860.070 25/03/07,19:03:30,11,05,1, 11.9,1,1, 2.264, 10572.033, 409.048, 52860.050 25/03/07,19:03:30,12,05,1, 11.9,1,1, 2.264, 10572.022, 409.051, 52859.982 25/03/07,19:03:30,13,05,1, 11.9,1,1, 2.264, 10572.052, 409.069, 52860.044 25/03/07,19:03:30,14,05,1, 11.9,1,1, 2.264, 10572.062, 409.066, 52860.000 25/03/07,19:03:30,15,05,1, 11.9,1,1, 2.264, 10572.030, 409.092, 52860.114 25/03/07,19:03:30,16,05,1, 11.9,1,1, 2.264, 10572.074, 409.066, 52859.996 25/03/07,19:03:30,17,05,1, 11.9,1,1, 2.264, 10572.046, 409.105, 52860.062 25/03/07,19:03:30,18,05,1, 11.9,1,1, 2.264, 10572.031, 409.082, 52860.035 25/03/07,19:03:30,19,05,1, 11.9,1,1, 2.264, 10572.060, 409.087, 52860.021 25/03/07,19:03:31,00,05,1, 11.9,1,1, 2.263, 10572.054, 409.087, 52860.021 25/03/07,19:03:31,01,05,1, 11.9,1,1, 2.263, 10572.050, 409.080, 52860.077 25/03/07,19:03:31,02,05,1, 11.9,1,1, 2.263, 10572.037, 409.114, 52860.131 25/03/07,19:03:31,03,05,1, 11.9,1,1, 2.263, 10572.067, 409.097, 52860.168 25/03/07,19:03:31,04,05,1, 11.9,1,1, 2.263, 10571.993, 409.121, 52860.118 25/03/07,19:03:31,05,05,1, 11.9,1,1, 2.263, 10572.035, 409.088, 52860.100 25/03/07,19:03:31,06,05,1, 11.9,1,1, 2.263, 10572.036, 409.118, 52860.016 25/03/07,19:03:31,07,05,1, 11.9,1,1, 2.263, 10572.030, 409.112, 52860.005 25/03/07,19:03:31,08,05,1, 11.9,1,1, 2.263, 10572.042, 409.122, 52860.074 25/03/07,19:03:31,09,05,1, 11.9,1,1, 2.263, 10572.027, 409.119, 52860.055 25/03/07,19:03:31,10,05,1, 11.9,1,1, 2.263, 10572.036, 409.118, 52860.047 25/03/07,19:03:31,11,05,1, 11.9,1,1, 2.263, 10572.015, 409.152, 52860.168 25/03/07,19:03:31,12,05,1, 11.9,1,1, 2.263, 10572.036, 409.140, 52860.126 25/03/07,19:03:31,13,05,1, 11.9,1,1, 2.263, 10572.024, 409.100, 52860.053 25/03/07,19:03:31,14,05,1, 11.9,1,1, 2.263, 10572.023, 409.132, 52860.123 25/03/07,19:03:31,15,05,1, 11.9,1,1, 2.263, 10572.044, 409.112, 52860.114 25/03/07,19:03:31,16,05,1, 11.9,1,1, 2.263, 10572.024, 409.128, 52860.150 25/03/07,19:03:31,17,05,1, 11.9,1,1, 2.263, 10572.041, 409.116, 52860.164 25/03/07,19:03:31,18,05,1, 11.9,1,1, 2.263, 10572.028, 409.130, 52860.118 25/03/07,19:03:31,19,05,1, 11.9,1,1, 2.263, 10572.033, 409.147, 52860.076 25/03/07,19:03:32,00,05,1, 11.9,1,1, 2.265, 10572.029, 409.147, 52860.076 25/03/07,19:03:32,01,05,1, 11.9,1,1, 2.265, 10572.028, 409.160, 52860.094 25/03/07,19:03:32,02,05,1, 11.9,1,1, 2.265, 10572.028, 409.129, 52860.143 25/03/07,19:03:32,03,05,1, 11.9,1,1, 2.265, 10572.041, 409.137, 52860.069 25/03/07,19:03:32,04,05,1, 11.9,1,1, 2.265, 10572.041, 409.151, 52860.194 25/03/07,19:03:32,05,05,1, 11.9,1,1, 2.265, 10572.037, 409.172, 52860.071 25/03/07,19:03:32,06,05,1, 11.9,1,1, 2.265, 10571.997, 409.156, 52860.188 25/03/07,19:03:32,07,05,1, 11.9,1,1, 2.265, 10572.037, 409.156, 52860.080 25/03/07,19:03:32,08,05,1, 11.9,1,1, 2.265, 10572.039, 409.152, 52860.143 25/03/07,19:03:32,09,05,1, 11.9,1,1, 2.265, 10572.036, 409.170, 52860.208 25/03/07,19:03:32,10,05,1, 11.9,1,1, 2.265, 10572.032, 409.162, 52860.164 25/03/07,19:03:32,11,05,1, 11.9,1,1, 2.265, 10572.029, 409.165, 52860.161 25/03/07,19:03:32,12,05,1, 11.9,1,1, 2.265, 10572.003, 409.169, 52860.060 25/03/07,19:03:32,13,05,1, 11.9,1,1, 2.265, 10572.002, 409.204, 52860.163 25/03/07,19:03:32,14,05,1, 11.9,1,1, 2.265, 10572.020, 409.167, 52860.069 25/03/07,19:03:32,15,05,1, 11.9,1,1, 2.265, 10572.041, 409.181, 52860.118 25/03/07,19:03:32,16,05,1, 11.9,1,1, 2.265, 10571.992, 409.189, 52860.119 25/03/07,19:03:32,17,05,1, 11.9,1,1, 2.265, 10571.992, 409.195, 52860.142 25/03/07,19:03:32,18,05,1, 11.9,1,1, 2.265, 10571.982, 409.200, 52860.193 25/03/07,19:03:32,19,05,1, 11.9,1,1, 2.265, 10572.024, 409.197, 52860.209 25/03/07,19:03:33,00,05,1, 11.9,1,1, 2.264, 10572.021, 409.197, 52860.209 25/03/07,19:03:33,01,05,1, 11.9,1,1, 2.264, 10572.020, 409.193, 52860.098 25/03/07,19:03:33,02,05,1, 11.9,1,1, 2.264, 10572.043, 409.200, 52860.150 25/03/07,19:03:33,03,05,1, 11.9,1,1, 2.264, 10572.002, 409.211, 52860.232 25/03/07,19:03:33,04,05,1, 11.9,1,1, 2.264, 10571.997, 409.221, 52860.135 25/03/07,19:03:33,05,05,1, 11.9,1,1, 2.264, 10572.007, 409.219, 52860.203 25/03/07,19:03:33,06,05,1, 11.9,1,1, 2.264, 10572.018, 409.199, 52860.148 25/03/07,19:03:33,07,05,1, 11.9,1,1, 2.264, 10572.014, 409.209, 52860.184 25/03/07,19:03:33,08,05,1, 11.9,1,1, 2.264, 10572.000, 409.204, 52860.162 25/03/07,19:03:33,09,05,1, 11.9,1,1, 2.264, 10572.008, 409.219, 52860.125 25/03/07,19:03:33,10,05,1, 11.9,1,1, 2.264, 10572.004, 409.240, 52860.156 25/03/07,19:03:33,11,05,1, 11.9,1,1, 2.264, 10572.009, 409.249, 52860.228 25/03/07,19:03:33,12,05,1, 11.9,1,1, 2.264, 10571.973, 409.238, 52860.147 25/03/07,19:03:33,13,05,1, 11.9,1,1, 2.264, 10572.012, 409.243, 52860.163 25/03/07,19:03:33,14,05,1, 11.9,1,1, 2.264, 10571.978, 409.241, 52860.052 25/03/07,19:03:33,15,05,1, 11.9,1,1, 2.264, 10572.008, 409.266, 52860.189 25/03/07,19:03:33,16,05,1, 11.9,1,1, 2.264, 10572.029, 409.262, 52860.192 25/03/07,19:03:33,17,05,1, 11.9,1,1, 2.264, 10572.017, 409.274, 52860.204 25/03/07,19:03:33,18,05,1, 11.9,1,1, 2.264, 10572.002, 409.258, 52860.313 25/03/07,19:03:33,19,05,1, 11.9,1,1, 2.264, 10571.989, 409.266, 52860.218 25/03/07,19:03:34,00,05,1, 11.9,1,1, 2.261, 10571.988, 409.266, 52860.218 25/03/07,19:03:34,01,05,1, 11.9,1,1, 2.261, 10571.993, 409.257, 52860.118 25/03/07,19:03:34,02,05,1, 11.9,1,1, 2.261, 10572.015, 409.271, 52860.173 25/03/07,19:03:34,03,05,1, 11.9,1,1, 2.261, 10572.000, 409.282, 52860.212 25/03/07,19:03:34,04,05,1, 11.9,1,1, 2.261, 10571.999, 409.262, 52860.130 25/03/07,19:03:34,05,05,1, 11.9,1,1, 2.261, 10571.989, 409.277, 52860.216 25/03/07,19:03:34,06,05,1, 11.9,1,1, 2.261, 10571.997, 409.279, 52860.224 25/03/07,19:03:34,07,05,1, 11.9,1,1, 2.261, 10572.024, 409.279, 52860.174 25/03/07,19:03:34,08,05,1, 11.9,1,1, 2.261, 10571.996, 409.276, 52860.172 25/03/07,19:03:34,09,05,1, 11.9,1,1, 2.261, 10571.984, 409.261, 52860.245 25/03/07,19:03:34,10,05,1, 11.9,1,1, 2.261, 10572.004, 409.288, 52860.259 25/03/07,19:03:34,11,05,1, 11.9,1,1, 2.261, 10572.009, 409.283, 52860.227 25/03/07,19:03:34,12,05,1, 11.9,1,1, 2.261, 10571.975, 409.312, 52860.274 25/03/07,19:03:34,13,05,1, 11.9,1,1, 2.261, 10571.998, 409.294, 52860.202 25/03/07,19:03:34,14,05,1, 11.9,1,1, 2.261, 10572.010, 409.314, 52860.164 25/03/07,19:03:34,15,05,1, 11.9,1,1, 2.261, 10571.978, 409.311, 52860.186 25/03/07,19:03:34,16,05,1, 11.9,1,1, 2.261, 10571.986, 409.307, 52860.237 25/03/07,19:03:34,17,05,1, 11.9,1,1, 2.261, 10571.973, 409.305, 52860.158 25/03/07,19:03:34,18,05,1, 11.9,1,1, 2.261, 10571.986, 409.291, 52860.193 25/03/07,19:03:34,19,05,1, 11.9,1,1, 2.261, 10571.994, 409.305, 52860.284 25/03/07,19:03:35,00,05,1, 11.9,1,1, 2.263, 10571.988, 409.305, 52860.284 25/03/07,19:03:35,01,05,1, 11.9,1,1, 2.263, 10571.997, 409.309, 52860.299 25/03/07,19:03:35,02,05,1, 11.9,1,1, 2.263, 10571.991, 409.301, 52860.220 25/03/07,19:03:35,03,05,1, 11.9,1,1, 2.263, 10571.990, 409.327, 52860.261 25/03/07,19:03:35,04,05,1, 11.9,1,1, 2.263, 10571.997, 409.304, 52860.203 25/03/07,19:03:35,05,05,1, 11.9,1,1, 2.263, 10571.997, 409.324, 52860.276 25/03/07,19:03:35,06,05,1, 11.9,1,1, 2.263, 10572.009, 409.295, 52860.210 25/03/07,19:03:35,07,05,1, 11.9,1,1, 2.263, 10571.975, 409.317, 52860.209 25/03/07,19:03:35,08,05,1, 11.9,1,1, 2.263, 10571.999, 409.307, 52860.226 25/03/07,19:03:35,09,05,1, 11.9,1,1, 2.263, 10571.994, 409.315, 52860.240 25/03/07,19:03:35,10,05,1, 11.9,1,1, 2.263, 10572.017, 409.344, 52860.196 25/03/07,19:03:35,11,05,1, 11.9,1,1, 2.263, 10571.982, 409.353, 52860.300 25/03/07,19:03:35,12,05,1, 11.9,1,1, 2.263, 10572.019, 409.354, 52860.341 25/03/07,19:03:35,13,05,1, 11.9,1,1, 2.263, 10571.990, 409.336, 52860.304 25/03/07,19:03:35,14,05,1, 11.9,1,1, 2.263, 10571.988, 409.351, 52860.279 25/03/07,19:03:35,15,05,1, 11.9,1,1, 2.263, 10571.997, 409.367, 52860.310 25/03/07,19:03:35,16,05,1, 11.9,1,1, 2.263, 10571.975, 409.361, 52860.252 25/03/07,19:03:35,17,05,1, 11.9,1,1, 2.263, 10571.982, 409.378, 52860.290 25/03/07,19:03:35,18,05,1, 11.9,1,1, 2.263, 10571.992, 409.377, 52860.280 25/03/07,19:03:35,19,05,1, 11.9,1,1, 2.263, 10572.004, 409.377, 52860.260 25/03/07,19:03:36,00,05,1, 12.0,1,1, 2.266, 10571.996, 409.377, 52860.260 25/03/07,19:03:36,01,05,1, 12.0,1,1, 2.266, 10571.988, 409.369, 52860.294 25/03/07,19:03:36,02,05,1, 12.0,1,1, 2.266, 10572.009, 409.392, 52860.299 25/03/07,19:03:36,03,05,1, 12.0,1,1, 2.266, 10571.971, 409.413, 52860.287 25/03/07,19:03:36,04,05,1, 12.0,1,1, 2.266, 10571.985, 409.386, 52860.303 25/03/07,19:03:36,05,05,1, 12.0,1,1, 2.266, 10571.996, 409.389, 52860.324 25/03/07,19:03:36,06,05,1, 12.0,1,1, 2.266, 10571.987, 409.417, 52860.355 25/03/07,19:03:36,07,05,1, 12.0,1,1, 2.266, 10572.000, 409.386, 52860.328 25/03/07,19:03:36,08,05,1, 12.0,1,1, 2.266, 10571.996, 409.392, 52860.275 25/03/07,19:03:36,09,05,1, 12.0,1,1, 2.266, 10571.982, 409.396, 52860.261 25/03/07,19:03:36,10,05,1, 12.0,1,1, 2.266, 10571.991, 409.409, 52860.250 25/03/07,19:03:36,11,05,1, 12.0,1,1, 2.266, 10571.971, 409.388, 52860.289 25/03/07,19:03:36,12,05,1, 12.0,1,1, 2.266, 10571.992, 409.418, 52860.280 25/03/07,19:03:36,13,05,1, 12.0,1,1, 2.266, 10572.002, 409.421, 52860.304 25/03/07,19:03:36,14,05,1, 12.0,1,1, 2.266, 10571.963, 409.413, 52860.357 25/03/07,19:03:36,15,05,1, 12.0,1,1, 2.266, 10571.966, 409.437, 52860.344 25/03/07,19:03:36,16,05,1, 12.0,1,1, 2.266, 10571.983, 409.426, 52860.291 25/03/07,19:03:36,17,05,1, 12.0,1,1, 2.266, 10571.976, 409.400, 52860.314 25/03/07,19:03:36,18,05,1, 12.0,1,1, 2.266, 10571.974, 409.433, 52860.301 25/03/07,19:03:36,19,05,1, 12.0,1,1, 2.266, 10571.986, 409.426, 52860.369 25/03/07,19:03:37,00,05,1, 11.9,1,1, 2.261, 10571.979, 409.426, 52860.369 25/03/07,19:03:37,01,05,1, 11.9,1,1, 2.261, 10571.977, 409.428, 52860.435 25/03/07,19:03:37,02,05,1, 11.9,1,1, 2.261, 10571.983, 409.426, 52860.171 25/03/07,19:03:37,03,05,1, 11.9,1,1, 2.261, 10571.970, 409.438, 52860.417 25/03/07,19:03:37,04,05,1, 11.9,1,1, 2.261, 10571.997, 409.439, 52860.424 25/03/07,19:03:37,05,05,1, 11.9,1,1, 2.261, 10571.980, 409.424, 52860.369 25/03/07,19:03:37,06,05,1, 11.9,1,1, 2.261, 10571.999, 409.409, 52860.303 25/03/07,19:03:37,07,05,1, 11.9,1,1, 2.261, 10571.967, 409.476, 52860.390 25/03/07,19:03:37,08,05,1, 11.9,1,1, 2.261, 10571.970, 409.435, 52860.385 25/03/07,19:03:37,09,05,1, 11.9,1,1, 2.261, 10571.979, 409.434, 52860.300 25/03/07,19:03:37,10,05,1, 11.9,1,1, 2.261, 10571.974, 409.441, 52860.303 25/03/07,19:03:37,11,05,1, 11.9,1,1, 2.261, 10571.988, 409.459, 52860.316 25/03/07,19:03:37,12,05,1, 11.9,1,1, 2.261, 10571.995, 409.425, 52860.362 25/03/07,19:03:37,13,05,1, 11.9,1,1, 2.261, 10571.975, 409.439, 52860.357 25/03/07,19:03:37,14,05,1, 11.9,1,1, 2.261, 10571.997, 409.451, 52860.347 25/03/07,19:03:37,15,05,1, 11.9,1,1, 2.261, 10571.979, 409.436, 52860.424 25/03/07,19:03:37,16,05,1, 11.9,1,1, 2.261, 10571.976, 409.436, 52860.298 25/03/07,19:03:37,17,05,1, 11.9,1,1, 2.261, 10571.980, 409.459, 52860.302 25/03/07,19:03:37,18,05,1, 11.9,1,1, 2.261, 10571.967, 409.432, 52860.281 25/03/07,19:03:37,19,05,1, 11.9,1,1, 2.261, 10571.989, 409.436, 52860.312 25/03/07,19:03:38,00,05,1, 12.0,1,1, 2.264, 10571.988, 409.436, 52860.312 25/03/07,19:03:38,01,05,1, 12.0,1,1, 2.264, 10571.988, 409.437, 52860.339 25/03/07,19:03:38,02,05,1, 12.0,1,1, 2.264, 10571.985, 409.440, 52860.389 25/03/07,19:03:38,03,05,1, 12.0,1,1, 2.264, 10571.967, 409.441, 52860.301 25/03/07,19:03:38,04,05,1, 12.0,1,1, 2.264, 10571.984, 409.427, 52860.269 25/03/07,19:03:38,05,05,1, 12.0,1,1, 2.264, 10571.971, 409.455, 52860.330 25/03/07,19:03:38,06,05,1, 12.0,1,1, 2.264, 10571.965, 409.459, 52860.414 25/03/07,19:03:38,07,05,1, 12.0,1,1, 2.264, 10571.969, 409.456, 52860.411 25/03/07,19:03:38,08,05,1, 12.0,1,1, 2.264, 10571.972, 409.439, 52860.326 25/03/07,19:03:38,09,05,1, 12.0,1,1, 2.264, 10571.982, 409.451, 52860.348 25/03/07,19:03:38,10,05,1, 12.0,1,1, 2.264, 10571.952, 409.428, 52860.362 25/03/07,19:03:38,11,05,1, 12.0,1,1, 2.264, 10571.969, 409.458, 52860.308 25/03/07,19:03:38,12,05,1, 12.0,1,1, 2.264, 10571.991, 409.448, 52860.403 25/03/07,19:03:38,13,05,1, 12.0,1,1, 2.264, 10571.981, 409.445, 52860.364 25/03/07,19:03:38,14,05,1, 12.0,1,1, 2.264, 10572.001, 409.453, 52860.396 25/03/07,19:03:38,15,05,1, 12.0,1,1, 2.264, 10571.980, 409.450, 52860.415 25/03/07,19:03:38,16,05,1, 12.0,1,1, 2.264, 10571.977, 409.440, 52860.313 25/03/07,19:03:38,17,05,1, 12.0,1,1, 2.264, 10571.997, 409.447, 52860.348 25/03/07,19:03:38,18,05,1, 12.0,1,1, 2.264, 10571.973, 409.476, 52860.382 25/03/07,19:03:38,19,05,1, 12.0,1,1, 2.264, 10572.001, 409.464, 52860.309 25/03/07,19:03:39,00,05,1, 11.9,1,1, 2.258, 10571.996, 409.464, 52860.309 25/03/07,19:03:39,01,05,1, 11.9,1,1, 2.258, 10571.981, 409.493, 52860.426 25/03/07,19:03:39,02,05,1, 11.9,1,1, 2.258, 10572.015, 409.449, 52860.473 25/03/07,19:03:39,03,05,1, 11.9,1,1, 2.258, 10572.013, 409.460, 52860.429 25/03/07,19:03:39,04,05,1, 11.9,1,1, 2.258, 10571.996, 409.471, 52860.349 25/03/07,19:03:39,05,05,1, 11.9,1,1, 2.258, 10571.993, 409.463, 52860.435 25/03/07,19:03:39,06,05,1, 11.9,1,1, 2.258, 10571.991, 409.471, 52860.414 25/03/07,19:03:39,07,05,1, 11.9,1,1, 2.258, 10571.999, 409.475, 52860.333 25/03/07,19:03:39,08,05,1, 11.9,1,1, 2.258, 10571.985, 409.490, 52860.400 25/03/07,19:03:39,09,05,1, 11.9,1,1, 2.258, 10572.003, 409.491, 52860.410 25/03/07,19:03:39,10,05,1, 11.9,1,1, 2.258, 10572.031, 409.472, 52860.310 25/03/07,19:03:39,11,05,1, 11.9,1,1, 2.258, 10572.037, 409.480, 52860.340 25/03/07,19:03:39,12,05,1, 11.9,1,1, 2.258, 10572.018, 409.486, 52860.439 25/03/07,19:03:39,13,05,1, 11.9,1,1, 2.258, 10572.012, 409.487, 52860.423 25/03/07,19:03:39,14,05,1, 11.9,1,1, 2.258, 10572.024, 409.482, 52860.392 25/03/07,19:03:39,15,05,1, 11.9,1,1, 2.258, 10572.003, 409.509, 52860.497 25/03/07,19:03:39,16,05,1, 11.9,1,1, 2.258, 10572.002, 409.485, 52860.421 25/03/07,19:03:39,17,05,1, 11.9,1,1, 2.258, 10572.042, 409.482, 52860.438 25/03/07,19:03:39,18,05,1, 11.9,1,1, 2.258, 10572.009, 409.497, 52860.441 25/03/07,19:03:39,19,05,1, 11.9,1,1, 2.258, 10572.011, 409.488, 52860.394 25/03/07,19:03:40,00,06,1, 12.0,1,1, 2.264, 10572.004, 409.488, 52860.394 25/03/07,19:03:40,01,06,1, 12.0,1,1, 2.264, 10572.010, 409.516, 52860.482 25/03/07,19:03:40,02,06,1, 12.0,1,1, 2.264, 10571.986, 409.521, 52860.514 25/03/07,19:03:40,03,06,1, 12.0,1,1, 2.264, 10572.036, 409.508, 52860.448 25/03/07,19:03:40,04,06,1, 12.0,1,1, 2.264, 10572.014, 409.490, 52860.422 25/03/07,19:03:40,05,06,1, 12.0,1,1, 2.264, 10572.018, 409.504, 52860.435 25/03/07,19:03:40,06,06,1, 12.0,1,1, 2.264, 10572.012, 409.512, 52860.478 25/03/07,19:03:40,07,06,1, 12.0,1,1, 2.264, 10572.005, 409.504, 52860.433 25/03/07,19:03:40,08,06,1, 12.0,1,1, 2.264, 10572.018, 409.526, 52860.490 25/03/07,19:03:40,09,06,1, 12.0,1,1, 2.264, 10572.012, 409.525, 52860.471 25/03/07,19:03:40,10,06,1, 12.0,1,1, 2.264, 10572.009, 409.530, 52860.549 25/03/07,19:03:40,11,06,1, 12.0,1,1, 2.264, 10572.007, 409.527, 52860.519 25/03/07,19:03:40,12,06,1, 12.0,1,1, 2.264, 10572.016, 409.533, 52860.429 25/03/07,19:03:40,13,06,1, 12.0,1,1, 2.264, 10572.019, 409.539, 52860.424 25/03/07,19:03:40,14,06,1, 12.0,1,1, 2.264, 10572.006, 409.528, 52860.428 25/03/07,19:03:40,15,06,1, 12.0,1,1, 2.264, 10571.987, 409.549, 52860.487 25/03/07,19:03:40,16,06,1, 12.0,1,1, 2.264, 10572.015, 409.537, 52860.468 25/03/07,19:03:40,17,06,1, 12.0,1,1, 2.264, 10571.980, 409.559, 52860.428 25/03/07,19:03:40,18,06,1, 12.0,1,1, 2.264, 10572.015, 409.552, 52860.475 25/03/07,19:03:40,19,06,1, 12.0,1,1, 2.264, 10571.986, 409.531, 52860.464 25/03/07,19:03:41,00,05,1, 11.9,1,1, 2.259, 10571.979, 409.531, 52860.464 25/03/07,19:03:41,01,05,1, 11.9,1,1, 2.259, 10571.971, 409.553, 52860.545 25/03/07,19:03:41,02,05,1, 11.9,1,1, 2.259, 10571.975, 409.563, 52860.535 25/03/07,19:03:41,03,05,1, 11.9,1,1, 2.259, 10572.006, 409.579, 52860.447 25/03/07,19:03:41,04,05,1, 11.9,1,1, 2.259, 10571.966, 409.586, 52860.546 25/03/07,19:03:41,05,05,1, 11.9,1,1, 2.259, 10571.982, 409.560, 52860.501 25/03/07,19:03:41,06,05,1, 11.9,1,1, 2.259, 10571.992, 409.574, 52860.429 25/03/07,19:03:41,07,05,1, 11.9,1,1, 2.259, 10571.982, 409.585, 52860.472 25/03/07,19:03:41,08,05,1, 11.9,1,1, 2.259, 10571.979, 409.570, 52860.466 25/03/07,19:03:41,09,05,1, 11.9,1,1, 2.259, 10571.994, 409.566, 52860.509 25/03/07,19:03:41,10,05,1, 11.9,1,1, 2.259, 10571.984, 409.581, 52860.534 25/03/07,19:03:41,11,05,1, 11.9,1,1, 2.259, 10571.999, 409.575, 52860.512 25/03/07,19:03:41,12,05,1, 11.9,1,1, 2.259, 10571.993, 409.594, 52860.498 25/03/07,19:03:41,13,05,1, 11.9,1,1, 2.259, 10571.973, 409.607, 52860.511 25/03/07,19:03:41,14,05,1, 11.9,1,1, 2.259, 10572.003, 409.588, 52860.547 25/03/07,19:03:41,15,05,1, 11.9,1,1, 2.259, 10571.971, 409.596, 52860.553 25/03/07,19:03:41,16,05,1, 11.9,1,1, 2.259, 10571.978, 409.611, 52860.527 25/03/07,19:03:41,17,05,1, 11.9,1,1, 2.259, 10571.976, 409.590, 52860.508 25/03/07,19:03:41,18,05,1, 11.9,1,1, 2.259, 10571.967, 409.607, 52860.574 25/03/07,19:03:41,19,05,1, 11.9,1,1, 2.259, 10571.965, 409.606, 52860.527 25/03/07,19:03:42,00,06,1, 11.9,1,1, 2.262, 10571.963, 409.606, 52860.527 25/03/07,19:03:42,01,06,1, 11.9,1,1, 2.262, 10571.982, 409.611, 52860.533 25/03/07,19:03:42,02,06,1, 11.9,1,1, 2.262, 10571.973, 409.617, 52860.506 25/03/07,19:03:42,03,06,1, 11.9,1,1, 2.262, 10571.987, 409.630, 52860.586 25/03/07,19:03:42,04,06,1, 11.9,1,1, 2.262, 10571.994, 409.618, 52860.583 25/03/07,19:03:42,05,06,1, 11.9,1,1, 2.262, 10571.975, 409.619, 52860.521 25/03/07,19:03:42,06,06,1, 11.9,1,1, 2.262, 10571.978, 409.638, 52860.599 25/03/07,19:03:42,07,06,1, 11.9,1,1, 2.262, 10571.990, 409.618, 52860.560 25/03/07,19:03:42,08,06,1, 11.9,1,1, 2.262, 10571.983, 409.648, 52860.575 25/03/07,19:03:42,09,06,1, 11.9,1,1, 2.262, 10571.974, 409.626, 52860.527 25/03/07,19:03:42,10,06,1, 11.9,1,1, 2.262, 10571.958, 409.632, 52860.599 25/03/07,19:03:42,11,06,1, 11.9,1,1, 2.262, 10571.965, 409.643, 52860.573 25/03/07,19:03:42,12,06,1, 11.9,1,1, 2.262, 10571.975, 409.663, 52860.590 25/03/07,19:03:42,13,06,1, 11.9,1,1, 2.262, 10571.992, 409.641, 52860.498 25/03/07,19:03:42,14,06,1, 11.9,1,1, 2.262, 10572.004, 409.660, 52860.565 25/03/07,19:03:42,15,06,1, 11.9,1,1, 2.262, 10571.969, 409.656, 52860.598 25/03/07,19:03:42,16,06,1, 11.9,1,1, 2.262, 10571.980, 409.657, 52860.542 25/03/07,19:03:42,17,06,1, 11.9,1,1, 2.262, 10571.993, 409.651, 52860.520 25/03/07,19:03:42,18,06,1, 11.9,1,1, 2.262, 10571.992, 409.669, 52860.592 25/03/07,19:03:42,19,06,1, 11.9,1,1, 2.262, 10572.007, 409.664, 52860.542 25/03/07,19:03:43,00,05,1, 11.9,1,1, 2.262, 10572.004, 409.664, 52860.542 25/03/07,19:03:43,01,05,1, 11.9,1,1, 2.262, 10571.979, 409.682, 52860.560 25/03/07,19:03:43,02,05,1, 11.9,1,1, 2.262, 10571.969, 409.674, 52860.667 25/03/07,19:03:43,03,05,1, 11.9,1,1, 2.262, 10571.968, 409.675, 52860.576 25/03/07,19:03:43,04,05,1, 11.9,1,1, 2.262, 10571.981, 409.676, 52860.639 25/03/07,19:03:43,05,05,1, 11.9,1,1, 2.262, 10571.979, 409.663, 52860.624 25/03/07,19:03:43,06,05,1, 11.9,1,1, 2.262, 10571.951, 409.691, 52860.516 25/03/07,19:03:43,07,05,1, 11.9,1,1, 2.262, 10571.978, 409.666, 52860.585 25/03/07,19:03:43,08,05,1, 11.9,1,1, 2.262, 10571.973, 409.671, 52860.533 25/03/07,19:03:43,09,05,1, 11.9,1,1, 2.262, 10571.968, 409.678, 52860.545 25/03/07,19:03:43,10,05,1, 11.9,1,1, 2.262, 10571.974, 409.687, 52860.649 25/03/07,19:03:43,11,05,1, 11.9,1,1, 2.262, 10571.956, 409.666, 52860.571 25/03/07,19:03:43,12,05,1, 11.9,1,1, 2.262, 10571.986, 409.658, 52860.573 25/03/07,19:03:43,13,05,1, 11.9,1,1, 2.262, 10571.982, 409.681, 52860.599 25/03/07,19:03:43,14,05,1, 11.9,1,1, 2.262, 10571.959, 409.707, 52860.598 25/03/07,19:03:43,15,05,1, 11.9,1,1, 2.262, 10571.966, 409.684, 52860.629 25/03/07,19:03:43,16,05,1, 11.9,1,1, 2.262, 10571.974, 409.662, 52860.644 25/03/07,19:03:43,17,05,1, 11.9,1,1, 2.262, 10571.957, 409.692, 52860.668 25/03/07,19:03:43,18,05,1, 11.9,1,1, 2.262, 10571.981, 409.679, 52860.742 25/03/07,19:03:43,19,05,1, 11.9,1,1, 2.262, 10571.972, 409.695, 52860.636 25/03/07,19:03:44,00,05,1, 12.0,1,1, 2.261, 10571.971, 409.695, 52860.636 25/03/07,19:03:44,01,05,1, 12.0,1,1, 2.261, 10571.942, 409.718, 52860.688 25/03/07,19:03:44,02,05,1, 12.0,1,1, 2.261, 10571.964, 409.688, 52860.578 25/03/07,19:03:44,03,05,1, 12.0,1,1, 2.261, 10571.984, 409.708, 52860.631 25/03/07,19:03:44,04,05,1, 12.0,1,1, 2.261, 10571.957, 409.694, 52860.660 25/03/07,19:03:44,05,05,1, 12.0,1,1, 2.261, 10571.997, 409.677, 52860.682 25/03/07,19:03:44,06,05,1, 12.0,1,1, 2.261, 10571.998, 409.691, 52860.680 25/03/07,19:03:44,07,05,1, 12.0,1,1, 2.261, 10571.966, 409.693, 52860.673 25/03/07,19:03:44,08,05,1, 12.0,1,1, 2.261, 10571.976, 409.708, 52860.720 25/03/07,19:03:44,09,05,1, 12.0,1,1, 2.261, 10571.963, 409.719, 52860.646 25/03/07,19:03:44,10,05,1, 12.0,1,1, 2.261, 10571.959, 409.722, 52860.717 25/03/07,19:03:44,11,05,1, 12.0,1,1, 2.261, 10571.963, 409.711, 52860.713 25/03/07,19:03:44,12,05,1, 12.0,1,1, 2.261, 10571.965, 409.702, 52860.697 25/03/07,19:03:44,13,05,1, 12.0,1,1, 2.261, 10571.990, 409.731, 52860.709 25/03/07,19:03:44,14,05,1, 12.0,1,1, 2.261, 10571.978, 409.705, 52860.679 25/03/07,19:03:44,15,05,1, 12.0,1,1, 2.261, 10571.976, 409.723, 52860.659 25/03/07,19:03:44,16,05,1, 12.0,1,1, 2.261, 10571.986, 409.717, 52860.671 25/03/07,19:03:44,17,05,1, 12.0,1,1, 2.261, 10571.989, 409.745, 52860.723 25/03/07,19:03:44,18,05,1, 12.0,1,1, 2.261, 10572.002, 409.722, 52860.668 25/03/07,19:03:44,19,05,1, 12.0,1,1, 2.261, 10571.982, 409.748, 52860.743 25/03/07,19:03:45,00,04,1, 11.9,1,1, 2.262, 10571.979, 409.748, 52860.743 25/03/07,19:03:45,01,04,1, 11.9,1,1, 2.262, 10571.979, 409.740, 52860.649 25/03/07,19:03:45,02,04,1, 11.9,1,1, 2.262, 10571.965, 409.733, 52860.658 25/03/07,19:03:45,03,04,1, 11.9,1,1, 2.262, 10571.955, 409.750, 52860.702 25/03/07,19:03:45,04,04,1, 11.9,1,1, 2.262, 10571.977, 409.759, 52860.798 25/03/07,19:03:45,05,04,1, 11.9,1,1, 2.262, 10571.981, 409.781, 52860.747 25/03/07,19:03:45,06,04,1, 11.9,1,1, 2.262, 10571.966, 409.786, 52860.687 25/03/07,19:03:45,07,04,1, 11.9,1,1, 2.262, 10571.971, 409.747, 52860.726 25/03/07,19:03:45,08,04,1, 11.9,1,1, 2.262, 10571.970, 409.744, 52860.700 25/03/07,19:03:45,09,04,1, 11.9,1,1, 2.262, 10571.991, 409.742, 52860.686 25/03/07,19:03:45,10,04,1, 11.9,1,1, 2.262, 10571.980, 409.755, 52860.720 25/03/07,19:03:45,11,04,1, 11.9,1,1, 2.262, 10571.960, 409.772, 52860.728 25/03/07,19:03:45,12,04,1, 11.9,1,1, 2.262, 10571.972, 409.761, 52860.756 25/03/07,19:03:45,13,04,1, 11.9,1,1, 2.262, 10571.966, 409.758, 52860.733 25/03/07,19:03:45,14,04,1, 11.9,1,1, 2.262, 10571.965, 409.782, 52860.744 25/03/07,19:03:45,15,04,1, 11.9,1,1, 2.262, 10571.973, 409.764, 52860.678 25/03/07,19:03:45,16,04,1, 11.9,1,1, 2.262, 10571.953, 409.758, 52860.741 25/03/07,19:03:45,17,04,1, 11.9,1,1, 2.262, 10571.969, 409.774, 52860.648 25/03/07,19:03:45,18,04,1, 11.9,1,1, 2.262, 10571.956, 409.794, 52860.767 25/03/07,19:03:45,19,04,1, 11.9,1,1, 2.262, 10571.964, 409.775, 52860.734 25/03/07,19:03:46,00,04,1, 11.9,1,1, 2.264, 10571.963, 409.775, 52860.734 25/03/07,19:03:46,01,04,1, 11.9,1,1, 2.264, 10571.957, 409.773, 52860.668 25/03/07,19:03:46,02,04,1, 11.9,1,1, 2.264, 10571.980, 409.778, 52860.704 25/03/07,19:03:46,03,04,1, 11.9,1,1, 2.264, 10571.982, 409.771, 52860.731 25/03/07,19:03:46,04,04,1, 11.9,1,1, 2.264, 10571.967, 409.801, 52860.746 25/03/07,19:03:46,05,04,1, 11.9,1,1, 2.264, 10571.976, 409.784, 52860.812 25/03/07,19:03:46,06,04,1, 11.9,1,1, 2.264, 10571.987, 409.786, 52860.808 25/03/07,19:03:46,07,04,1, 11.9,1,1, 2.264, 10571.967, 409.790, 52860.799 25/03/07,19:03:46,08,04,1, 11.9,1,1, 2.264, 10571.999, 409.799, 52860.744 25/03/07,19:03:46,09,04,1, 11.9,1,1, 2.264, 10571.983, 409.821, 52860.815 25/03/07,19:03:46,10,04,1, 11.9,1,1, 2.264, 10572.000, 409.804, 52860.795 25/03/07,19:03:46,11,04,1, 11.9,1,1, 2.264, 10571.972, 409.786, 52860.728 25/03/07,19:03:46,12,04,1, 11.9,1,1, 2.264, 10571.982, 409.801, 52860.765 25/03/07,19:03:46,13,04,1, 11.9,1,1, 2.264, 10571.991, 409.800, 52860.714 25/03/07,19:03:46,14,04,1, 11.9,1,1, 2.264, 10571.989, 409.804, 52860.758 25/03/07,19:03:46,15,04,1, 11.9,1,1, 2.264, 10571.976, 409.821, 52860.777 25/03/07,19:03:46,16,04,1, 11.9,1,1, 2.264, 10572.006, 409.796, 52860.771 25/03/07,19:03:46,17,04,1, 11.9,1,1, 2.264, 10571.992, 409.804, 52860.773 25/03/07,19:03:46,18,04,1, 11.9,1,1, 2.264, 10572.013, 409.805, 52860.824 25/03/07,19:03:46,19,04,1, 11.9,1,1, 2.264, 10572.001, 409.818, 52860.746 25/03/07,19:03:47,00,04,1, 12.0,1,1, 2.263, 10571.996, 409.818, 52860.746 25/03/07,19:03:47,01,04,1, 12.0,1,1, 2.263, 10571.966, 409.826, 52860.824 25/03/07,19:03:47,02,04,1, 12.0,1,1, 2.263, 10571.974, 409.802, 52860.790 25/03/07,19:03:47,03,04,1, 12.0,1,1, 2.263, 10571.981, 409.819, 52860.771 25/03/07,19:03:47,04,04,1, 12.0,1,1, 2.263, 10571.997, 409.826, 52860.750 25/03/07,19:03:47,05,04,1, 12.0,1,1, 2.263, 10571.986, 409.835, 52860.782 25/03/07,19:03:47,06,04,1, 12.0,1,1, 2.263, 10572.017, 409.828, 52860.852 25/03/07,19:03:47,07,04,1, 12.0,1,1, 2.263, 10572.003, 409.835, 52860.732 25/03/07,19:03:47,08,04,1, 12.0,1,1, 2.263, 10571.981, 409.850, 52860.803 25/03/07,19:03:47,09,04,1, 12.0,1,1, 2.263, 10572.007, 409.844, 52860.730 25/03/07,19:03:47,10,04,1, 12.0,1,1, 2.263, 10571.990, 409.850, 52860.775 25/03/07,19:03:47,11,04,1, 12.0,1,1, 2.263, 10571.979, 409.855, 52860.870 25/03/07,19:03:47,12,04,1, 12.0,1,1, 2.263, 10572.005, 409.854, 52860.884 25/03/07,19:03:47,13,04,1, 12.0,1,1, 2.263, 10571.981, 409.827, 52860.775 25/03/07,19:03:47,14,04,1, 12.0,1,1, 2.263, 10571.976, 409.841, 52860.789 25/03/07,19:03:47,15,04,1, 12.0,1,1, 2.263, 10572.001, 409.840, 52860.811 25/03/07,19:03:47,16,04,1, 12.0,1,1, 2.263, 10571.986, 409.829, 52860.753 25/03/07,19:03:47,17,04,1, 12.0,1,1, 2.263, 10572.003, 409.843, 52860.810 25/03/07,19:03:47,18,04,1, 12.0,1,1, 2.263, 10571.977, 409.884, 52860.813 25/03/07,19:03:47,19,04,1, 12.0,1,1, 2.263, 10572.008, 409.861, 52860.823 25/03/07,19:03:48,00,04,1, 11.9,1,1, 2.259, 10572.004, 409.861, 52860.823 25/03/07,19:03:48,01,04,1, 11.9,1,1, 2.259, 10572.000, 409.862, 52860.820 25/03/07,19:03:48,02,04,1, 11.9,1,1, 2.259, 10571.963, 409.855, 52860.801 25/03/07,19:03:48,03,04,1, 11.9,1,1, 2.259, 10572.009, 409.866, 52860.806 25/03/07,19:03:48,04,04,1, 11.9,1,1, 2.259, 10571.967, 409.854, 52860.823 25/03/07,19:03:48,05,04,1, 11.9,1,1, 2.259, 10571.986, 409.865, 52860.874 25/03/07,19:03:48,06,04,1, 11.9,1,1, 2.259, 10572.000, 409.883, 52860.871 25/03/07,19:03:48,07,04,1, 11.9,1,1, 2.259, 10571.977, 409.870, 52860.848 25/03/07,19:03:48,08,04,1, 11.9,1,1, 2.259, 10571.992, 409.868, 52860.905 25/03/07,19:03:48,09,04,1, 11.9,1,1, 2.259, 10571.970, 409.864, 52860.793 25/03/07,19:03:48,10,04,1, 11.9,1,1, 2.259, 10571.990, 409.865, 52860.829 25/03/07,19:03:48,11,04,1, 11.9,1,1, 2.259, 10571.978, 409.873, 52860.797 25/03/07,19:03:48,12,04,1, 11.9,1,1, 2.259, 10571.961, 409.881, 52860.900 25/03/07,19:03:48,13,04,1, 11.9,1,1, 2.259, 10571.974, 409.879, 52860.905 25/03/07,19:03:48,14,04,1, 11.9,1,1, 2.259, 10571.982, 409.877, 52860.873 25/03/07,19:03:48,15,04,1, 11.9,1,1, 2.259, 10571.975, 409.862, 52860.843 25/03/07,19:03:48,16,04,1, 11.9,1,1, 2.259, 10571.954, 409.903, 52860.862 25/03/07,19:03:48,17,04,1, 11.9,1,1, 2.259, 10571.980, 409.885, 52860.863 25/03/07,19:03:48,18,04,1, 11.9,1,1, 2.259, 10571.985, 409.895, 52860.875 25/03/07,19:03:48,19,04,1, 11.9,1,1, 2.259, 10571.964, 409.903, 52860.905 25/03/07,19:03:49,00,04,1, 11.9,1,1, 2.262, 10571.963, 409.903, 52860.905 25/03/07,19:03:49,01,04,1, 11.9,1,1, 2.262, 10571.970, 409.894, 52860.917 25/03/07,19:03:49,02,04,1, 11.9,1,1, 2.262, 10571.980, 409.916, 52860.915 25/03/07,19:03:49,03,04,1, 11.9,1,1, 2.262, 10571.961, 409.892, 52860.883 25/03/07,19:03:49,04,04,1, 11.9,1,1, 2.262, 10571.979, 409.905, 52860.871 25/03/07,19:03:49,05,04,1, 11.9,1,1, 2.262, 10571.960, 409.905, 52860.891 25/03/07,19:03:49,06,04,1, 11.9,1,1, 2.262, 10571.959, 409.887, 52860.882 25/03/07,19:03:49,07,04,1, 11.9,1,1, 2.262, 10571.950, 409.896, 52860.902 25/03/07,19:03:49,08,04,1, 11.9,1,1, 2.262, 10571.970, 409.903, 52860.903 25/03/07,19:03:49,09,04,1, 11.9,1,1, 2.262, 10571.930, 409.899, 52860.833 25/03/07,19:03:49,10,04,1, 11.9,1,1, 2.262, 10571.968, 409.891, 52860.879 25/03/07,19:03:49,11,04,1, 11.9,1,1, 2.262, 10571.925, 409.886, 52860.858 25/03/07,19:03:49,12,04,1, 11.9,1,1, 2.262, 10571.937, 409.895, 52860.763 25/03/07,19:03:49,13,04,1, 11.9,1,1, 2.262, 10571.979, 409.894, 52860.834 25/03/07,19:03:49,14,04,1, 11.9,1,1, 2.262, 10571.955, 409.912, 52860.817 25/03/07,19:03:49,15,04,1, 11.9,1,1, 2.262, 10571.940, 409.943, 52860.879 25/03/07,19:03:49,16,04,1, 11.9,1,1, 2.262, 10571.933, 409.933, 52860.947 25/03/07,19:03:49,17,04,1, 11.9,1,1, 2.262, 10571.985, 409.911, 52860.884 25/03/07,19:03:49,18,04,1, 11.9,1,1, 2.262, 10571.957, 409.908, 52860.810 25/03/07,19:03:49,19,04,1, 11.9,1,1, 2.262, 10571.929, 409.928, 52860.926 25/03/07,19:03:50,00,04,1, 11.9,1,1, 2.258, 10571.921, 409.928, 52860.926 25/03/07,19:03:50,01,04,1, 11.9,1,1, 2.258, 10571.946, 409.936, 52860.864 25/03/07,19:03:50,02,04,1, 11.9,1,1, 2.258, 10571.926, 409.923, 52860.834 25/03/07,19:03:50,03,04,1, 11.9,1,1, 2.258, 10571.946, 409.924, 52860.897 25/03/07,19:03:50,04,04,1, 11.9,1,1, 2.258, 10571.916, 409.908, 52860.848 25/03/07,19:03:50,05,04,1, 11.9,1,1, 2.258, 10571.921, 409.931, 52860.858 25/03/07,19:03:50,06,04,1, 11.9,1,1, 2.258, 10571.922, 409.921, 52860.872 25/03/07,19:03:50,07,04,1, 11.9,1,1, 2.258, 10571.935, 409.937, 52860.932 25/03/07,19:03:50,08,04,1, 11.9,1,1, 2.258, 10571.912, 409.922, 52860.971 25/03/07,19:03:50,09,04,1, 11.9,1,1, 2.258, 10571.926, 409.933, 52860.967 25/03/07,19:03:50,10,04,1, 11.9,1,1, 2.258, 10571.935, 409.931, 52860.975 25/03/07,19:03:50,11,04,1, 11.9,1,1, 2.258, 10571.927, 409.944, 52860.976 25/03/07,19:03:50,12,04,1, 11.9,1,1, 2.258, 10571.920, 409.959, 52860.932 25/03/07,19:03:50,13,04,1, 11.9,1,1, 2.258, 10571.921, 409.942, 52860.924 25/03/07,19:03:50,14,04,1, 11.9,1,1, 2.258, 10571.931, 409.938, 52860.953 25/03/07,19:03:50,15,04,1, 11.9,1,1, 2.258, 10571.928, 409.939, 52860.920 25/03/07,19:03:50,16,04,1, 11.9,1,1, 2.258, 10571.919, 409.940, 52860.932 25/03/07,19:03:50,17,04,1, 11.9,1,1, 2.258, 10571.925, 409.938, 52860.897 25/03/07,19:03:50,18,04,1, 11.9,1,1, 2.258, 10571.916, 409.960, 52860.918 25/03/07,19:03:50,19,04,1, 11.9,1,1, 2.258, 10571.889, 409.946, 52860.927 25/03/07,19:03:51,00,04,1, 11.9,1,1, 2.263, 10571.887, 409.946, 52860.927 25/03/07,19:03:51,01,04,1, 11.9,1,1, 2.263, 10571.888, 409.965, 52860.982 25/03/07,19:03:51,02,04,1, 11.9,1,1, 2.263, 10571.893, 409.950, 52860.929 25/03/07,19:03:51,03,04,1, 11.9,1,1, 2.263, 10571.878, 409.940, 52861.013 25/03/07,19:03:51,04,04,1, 11.9,1,1, 2.263, 10571.879, 409.969, 52860.986 25/03/07,19:03:51,05,04,1, 11.9,1,1, 2.263, 10571.893, 409.981, 52861.010 25/03/07,19:03:51,06,04,1, 11.9,1,1, 2.263, 10571.886, 409.955, 52860.975 25/03/07,19:03:51,07,04,1, 11.9,1,1, 2.263, 10571.875, 409.944, 52860.941 25/03/07,19:03:51,08,04,1, 11.9,1,1, 2.263, 10571.878, 409.954, 52860.895 25/03/07,19:03:51,09,04,1, 11.9,1,1, 2.263, 10571.882, 409.971, 52860.855 25/03/07,19:03:51,10,04,1, 11.9,1,1, 2.263, 10571.868, 409.967, 52860.899 25/03/07,19:03:51,11,04,1, 11.9,1,1, 2.263, 10571.885, 409.986, 52860.917 25/03/07,19:03:51,12,04,1, 11.9,1,1, 2.263, 10571.886, 409.977, 52860.986 25/03/07,19:03:51,13,04,1, 11.9,1,1, 2.263, 10571.866, 409.969, 52860.977 25/03/07,19:03:51,14,04,1, 11.9,1,1, 2.263, 10571.903, 409.985, 52860.940 25/03/07,19:03:51,15,04,1, 11.9,1,1, 2.263, 10571.885, 409.971, 52860.953 25/03/07,19:03:51,16,04,1, 11.9,1,1, 2.263, 10571.859, 409.986, 52860.960 25/03/07,19:03:51,17,04,1, 11.9,1,1, 2.263, 10571.856, 410.011, 52861.034 25/03/07,19:03:51,18,04,1, 11.9,1,1, 2.263, 10571.850, 409.976, 52861.060 25/03/07,19:03:51,19,04,1, 11.9,1,1, 2.263, 10571.853, 410.012, 52860.970 25/03/07,19:03:52,00,04,1, 11.9,1,1, 2.264, 10571.846, 410.012, 52860.970 25/03/07,19:03:52,01,04,1, 11.9,1,1, 2.264, 10571.850, 409.995, 52860.986 25/03/07,19:03:52,02,04,1, 11.9,1,1, 2.264, 10571.847, 409.999, 52860.920 25/03/07,19:03:52,03,04,1, 11.9,1,1, 2.264, 10571.852, 409.994, 52860.958 25/03/07,19:03:52,04,04,1, 11.9,1,1, 2.264, 10571.853, 409.998, 52861.023 25/03/07,19:03:52,05,04,1, 11.9,1,1, 2.264, 10571.818, 409.983, 52860.923 25/03/07,19:03:52,06,04,1, 11.9,1,1, 2.264, 10571.830, 409.996, 52860.975 25/03/07,19:03:52,07,04,1, 11.9,1,1, 2.264, 10571.829, 410.011, 52860.937 25/03/07,19:03:52,08,04,1, 11.9,1,1, 2.264, 10571.818, 409.996, 52861.001 25/03/07,19:03:52,09,04,1, 11.9,1,1, 2.264, 10571.802, 410.024, 52860.950 25/03/07,19:03:52,10,04,1, 11.9,1,1, 2.264, 10571.812, 410.025, 52861.086 25/03/07,19:03:52,11,04,1, 11.9,1,1, 2.264, 10571.811, 410.032, 52861.081 25/03/07,19:03:52,12,04,1, 11.9,1,1, 2.264, 10571.792, 409.985, 52861.025 25/03/07,19:03:52,13,04,1, 11.9,1,1, 2.264, 10571.813, 409.988, 52861.000 25/03/07,19:03:52,14,04,1, 11.9,1,1, 2.264, 10571.799, 410.028, 52861.004 25/03/07,19:03:52,15,04,1, 11.9,1,1, 2.264, 10571.807, 409.996, 52860.925 25/03/07,19:03:52,16,04,1, 11.9,1,1, 2.264, 10571.815, 410.017, 52860.985 25/03/07,19:03:52,17,04,1, 11.9,1,1, 2.264, 10571.792, 410.041, 52861.007 25/03/07,19:03:52,18,04,1, 11.9,1,1, 2.264, 10571.817, 410.018, 52861.041 25/03/07,19:03:52,19,04,1, 11.9,1,1, 2.264, 10571.819, 410.009, 52860.964 25/03/07,19:03:53,00,05,1, 11.9,1,1, 2.262, 10571.812, 410.009, 52860.964 25/03/07,19:03:53,01,05,1, 11.9,1,1, 2.262, 10571.803, 410.015, 52861.027 25/03/07,19:03:53,02,05,1, 11.9,1,1, 2.262, 10571.795, 410.020, 52861.038 25/03/07,19:03:53,03,05,1, 11.9,1,1, 2.262, 10571.780, 410.029, 52861.065 25/03/07,19:03:53,04,05,1, 11.9,1,1, 2.262, 10571.771, 410.032, 52861.068 25/03/07,19:03:53,05,05,1, 11.9,1,1, 2.262, 10571.760, 410.014, 52861.025 25/03/07,19:03:53,06,05,1, 11.9,1,1, 2.262, 10571.759, 410.029, 52861.069 25/03/07,19:03:53,07,05,1, 11.9,1,1, 2.262, 10571.772, 410.028, 52861.012 25/03/07,19:03:53,08,05,1, 11.9,1,1, 2.262, 10571.757, 410.022, 52861.017 25/03/07,19:03:53,09,05,1, 11.9,1,1, 2.262, 10571.778, 410.009, 52860.999 25/03/07,19:03:53,10,05,1, 11.9,1,1, 2.262, 10571.744, 410.037, 52861.045 25/03/07,19:03:53,11,05,1, 11.9,1,1, 2.262, 10571.763, 410.031, 52861.037 25/03/07,19:03:53,12,05,1, 11.9,1,1, 2.262, 10571.756, 410.035, 52861.073 25/03/07,19:03:53,13,05,1, 11.9,1,1, 2.262, 10571.739, 410.019, 52861.012 25/03/07,19:03:53,14,05,1, 11.9,1,1, 2.262, 10571.763, 410.028, 52861.055 25/03/07,19:03:53,15,05,1, 11.9,1,1, 2.262, 10571.748, 410.043, 52861.046 25/03/07,19:03:53,16,05,1, 11.9,1,1, 2.262, 10571.750, 410.013, 52861.072 25/03/07,19:03:53,17,05,1, 11.9,1,1, 2.262, 10571.745, 410.033, 52861.084 25/03/07,19:03:53,18,05,1, 11.9,1,1, 2.262, 10571.758, 410.041, 52861.079 25/03/07,19:03:53,19,05,1, 11.9,1,1, 2.262, 10571.751, 410.017, 52861.075 25/03/07,19:03:54,00,05,1, 11.9,1,1, 2.262, 10571.746, 410.017, 52861.075 25/03/07,19:03:54,01,05,1, 11.9,1,1, 2.262, 10571.753, 410.020, 52861.036 25/03/07,19:03:54,02,05,1, 11.9,1,1, 2.262, 10571.750, 410.008, 52861.055 25/03/07,19:03:54,03,05,1, 11.9,1,1, 2.262, 10571.736, 410.012, 52861.071 25/03/07,19:03:54,04,05,1, 11.9,1,1, 2.262, 10571.762, 410.021, 52861.128 25/03/07,19:03:54,05,05,1, 11.9,1,1, 2.262, 10571.732, 410.005, 52861.112 25/03/07,19:03:54,06,05,1, 11.9,1,1, 2.262, 10571.742, 410.022, 52861.103 25/03/07,19:03:54,07,05,1, 11.9,1,1, 2.262, 10571.737, 410.038, 52861.102 25/03/07,19:03:54,08,05,1, 11.9,1,1, 2.262, 10571.755, 410.012, 52861.051 25/03/07,19:03:54,09,05,1, 11.9,1,1, 2.262, 10571.717, 410.029, 52861.125 25/03/07,19:03:54,10,05,1, 11.9,1,1, 2.262, 10571.723, 410.059, 52861.129 25/03/07,19:03:54,11,05,1, 11.9,1,1, 2.262, 10571.744, 410.033, 52861.130 25/03/07,19:03:54,12,05,1, 11.9,1,1, 2.262, 10571.710, 410.047, 52861.114 25/03/07,19:03:54,13,05,1, 11.9,1,1, 2.262, 10571.714, 410.047, 52861.136 25/03/07,19:03:54,14,05,1, 11.9,1,1, 2.262, 10571.734, 410.011, 52861.057 25/03/07,19:03:54,15,05,1, 11.9,1,1, 2.262, 10571.739, 410.030, 52861.070 25/03/07,19:03:54,16,05,1, 11.9,1,1, 2.262, 10571.703, 410.024, 52861.063 25/03/07,19:03:54,17,05,1, 11.9,1,1, 2.262, 10571.716, 410.025, 52861.087 25/03/07,19:03:54,18,05,1, 11.9,1,1, 2.262, 10571.715, 410.040, 52861.127 25/03/07,19:03:54,19,05,1, 11.9,1,1, 2.262, 10571.708, 410.049, 52861.090 25/03/07,19:03:55,00,05,1, 11.9,1,1, 2.261, 10571.704, 410.049, 52861.090 25/03/07,19:03:55,01,05,1, 11.9,1,1, 2.261, 10571.694, 410.028, 52861.192 25/03/07,19:03:55,02,05,1, 11.9,1,1, 2.261, 10571.690, 410.058, 52861.154 25/03/07,19:03:55,03,05,1, 11.9,1,1, 2.261, 10571.700, 410.052, 52861.229 25/03/07,19:03:55,04,05,1, 11.9,1,1, 2.261, 10571.664, 410.035, 52861.226 25/03/07,19:03:55,05,05,1, 11.9,1,1, 2.261, 10571.668, 410.040, 52861.063 25/03/07,19:03:55,06,05,1, 11.9,1,1, 2.261, 10571.652, 410.047, 52861.194 25/03/07,19:03:55,07,05,1, 11.9,1,1, 2.261, 10571.684, 410.021, 52861.136 25/03/07,19:03:55,08,05,1, 11.9,1,1, 2.261, 10571.684, 410.057, 52861.117 25/03/07,19:03:55,09,05,1, 11.9,1,1, 2.261, 10571.674, 410.038, 52861.121 25/03/07,19:03:55,10,05,1, 11.9,1,1, 2.261, 10571.676, 410.072, 52861.102 25/03/07,19:03:55,11,05,1, 11.9,1,1, 2.261, 10571.663, 410.050, 52861.080 25/03/07,19:03:55,12,05,1, 11.9,1,1, 2.261, 10571.655, 410.060, 52861.364 25/03/07,19:03:55,13,05,1, 11.9,1,1, 2.261, 10571.655, 410.047, 52861.171 25/03/07,19:03:55,14,05,1, 11.9,1,1, 2.261, 10571.653, 410.068, 52861.274 25/03/07,19:03:55,15,05,1, 11.9,1,1, 2.261, 10571.650, 410.038, 52861.116 25/03/07,19:03:55,16,05,1, 11.9,1,1, 2.261, 10571.672, 410.050, 52861.221 25/03/07,19:03:55,17,05,1, 11.9,1,1, 2.261, 10571.682, 410.037, 52861.239 25/03/07,19:03:55,18,05,1, 11.9,1,1, 2.261, 10571.657, 410.063, 52861.208 25/03/07,19:03:55,19,05,1, 11.9,1,1, 2.261, 10571.661, 410.075, 52861.158 25/03/07,19:03:56,00,05,1, 12.0,1,1, 2.265, 10571.654, 410.075, 52861.158 25/03/07,19:03:56,01,05,1, 12.0,1,1, 2.265, 10571.657, 410.049, 52861.124 25/03/07,19:03:56,02,05,1, 12.0,1,1, 2.265, 10571.666, 410.060, 52861.125 25/03/07,19:03:56,03,05,1, 12.0,1,1, 2.265, 10571.650, 410.056, 52861.140 25/03/07,19:03:56,04,05,1, 12.0,1,1, 2.265, 10571.653, 410.069, 52861.183 25/03/07,19:03:56,05,05,1, 12.0,1,1, 2.265, 10571.636, 410.075, 52861.162 25/03/07,19:03:56,06,05,1, 12.0,1,1, 2.265, 10571.625, 410.050, 52861.162 25/03/07,19:03:56,07,05,1, 12.0,1,1, 2.265, 10571.640, 410.055, 52861.175 25/03/07,19:03:56,08,05,1, 12.0,1,1, 2.265, 10571.635, 410.092, 52861.242 25/03/07,19:03:56,09,05,1, 12.0,1,1, 2.265, 10571.640, 410.082, 52861.169 25/03/07,19:03:56,10,05,1, 12.0,1,1, 2.265, 10571.653, 410.076, 52861.180 25/03/07,19:03:56,11,05,1, 12.0,1,1, 2.265, 10571.620, 410.078, 52861.171 25/03/07,19:03:56,12,05,1, 12.0,1,1, 2.265, 10571.659, 410.052, 52861.238 25/03/07,19:03:56,13,05,1, 12.0,1,1, 2.265, 10571.634, 410.074, 52861.284 25/03/07,19:03:56,14,05,1, 12.0,1,1, 2.265, 10571.648, 410.066, 52861.227 25/03/07,19:03:56,15,05,1, 12.0,1,1, 2.265, 10571.624, 410.099, 52861.212 25/03/07,19:03:56,16,05,1, 12.0,1,1, 2.265, 10571.623, 410.069, 52861.156 25/03/07,19:03:56,17,05,1, 12.0,1,1, 2.265, 10571.627, 410.100, 52861.188 25/03/07,19:03:56,18,05,1, 12.0,1,1, 2.265, 10571.628, 410.084, 52861.180 25/03/07,19:03:56,19,05,1, 12.0,1,1, 2.265, 10571.627, 410.090, 52861.254 25/03/07,19:03:57,00,05,1, 12.0,1,1, 2.256, 10571.620, 410.090, 52861.254 25/03/07,19:03:57,01,05,1, 12.0,1,1, 2.256, 10571.594, 410.081, 52861.271 25/03/07,19:03:57,02,05,1, 12.0,1,1, 2.256, 10571.621, 410.077, 52861.291 25/03/07,19:03:57,03,05,1, 12.0,1,1, 2.256, 10571.613, 410.065, 52861.270 25/03/07,19:03:57,04,05,1, 12.0,1,1, 2.256, 10571.602, 410.074, 52861.260 25/03/07,19:03:57,05,05,1, 12.0,1,1, 2.256, 10571.603, 410.080, 52861.322 25/03/07,19:03:57,06,05,1, 12.0,1,1, 2.256, 10571.608, 410.082, 52861.292 25/03/07,19:03:57,07,05,1, 12.0,1,1, 2.256, 10571.609, 410.069, 52861.249 25/03/07,19:03:57,08,05,1, 12.0,1,1, 2.256, 10571.614, 410.085, 52861.219 25/03/07,19:03:57,09,05,1, 12.0,1,1, 2.256, 10571.593, 410.110, 52861.240 25/03/07,19:03:57,10,05,1, 12.0,1,1, 2.256, 10571.620, 410.081, 52861.242 25/03/07,19:03:57,11,05,1, 12.0,1,1, 2.256, 10571.576, 410.101, 52861.248 25/03/07,19:03:57,12,05,1, 12.0,1,1, 2.256, 10571.576, 410.084, 52861.219 25/03/07,19:03:57,13,05,1, 12.0,1,1, 2.256, 10571.586, 410.085, 52861.239 25/03/07,19:03:57,14,05,1, 12.0,1,1, 2.256, 10571.575, 410.097, 52861.272 25/03/07,19:03:57,15,05,1, 12.0,1,1, 2.256, 10571.583, 410.072, 52861.248 25/03/07,19:03:57,16,05,1, 12.0,1,1, 2.256, 10571.587, 410.105, 52861.287 25/03/07,19:03:57,17,05,1, 12.0,1,1, 2.256, 10571.584, 410.101, 52861.301 25/03/07,19:03:57,18,05,1, 12.0,1,1, 2.256, 10571.576, 410.089, 52861.267 25/03/07,19:03:57,19,05,1, 12.0,1,1, 2.256, 10571.564, 410.089, 52861.225 25/03/07,19:03:58,00,05,1, 11.9,1,1, 2.262, 10571.562, 410.089, 52861.225 25/03/07,19:03:58,01,05,1, 11.9,1,1, 2.262, 10571.568, 410.104, 52861.248 25/03/07,19:03:58,02,05,1, 11.9,1,1, 2.262, 10571.530, 410.089, 52861.300 25/03/07,19:03:58,03,05,1, 11.9,1,1, 2.262, 10571.574, 410.088, 52861.243 25/03/07,19:03:58,04,05,1, 11.9,1,1, 2.262, 10571.547, 410.087, 52861.267 25/03/07,19:03:58,05,05,1, 11.9,1,1, 2.262, 10571.549, 410.082, 52861.289 25/03/07,19:03:58,06,05,1, 11.9,1,1, 2.262, 10571.526, 410.085, 52861.281 25/03/07,19:03:58,07,05,1, 11.9,1,1, 2.262, 10571.554, 410.097, 52861.221 25/03/07,19:03:58,08,05,1, 11.9,1,1, 2.262, 10571.549, 410.097, 52861.359 25/03/07,19:03:58,09,05,1, 11.9,1,1, 2.262, 10571.551, 410.083, 52861.349 25/03/07,19:03:58,10,05,1, 11.9,1,1, 2.262, 10571.538, 410.085, 52861.330 25/03/07,19:03:58,11,05,1, 11.9,1,1, 2.262, 10571.519, 410.074, 52861.246 25/03/07,19:03:58,12,05,1, 11.9,1,1, 2.262, 10571.539, 410.065, 52861.312 25/03/07,19:03:58,13,05,1, 11.9,1,1, 2.262, 10571.534, 410.061, 52861.321 25/03/07,19:03:58,14,05,1, 11.9,1,1, 2.262, 10571.538, 410.073, 52861.268 25/03/07,19:03:58,15,05,1, 11.9,1,1, 2.262, 10571.519, 410.051, 52861.318 25/03/07,19:03:58,16,05,1, 11.9,1,1, 2.262, 10571.517, 410.088, 52861.317 25/03/07,19:03:58,17,05,1, 11.9,1,1, 2.262, 10571.507, 410.060, 52861.343 25/03/07,19:03:58,18,05,1, 11.9,1,1, 2.262, 10571.503, 410.078, 52861.232 25/03/07,19:03:58,19,05,1, 11.9,1,1, 2.262, 10571.522, 410.062, 52861.236 25/03/07,19:03:59,00,05,1, 11.9,1,1, 2.259, 10571.520, 410.062, 52861.236 25/03/07,19:03:59,01,05,1, 11.9,1,1, 2.259, 10571.516, 410.090, 52861.351 25/03/07,19:03:59,02,05,1, 11.9,1,1, 2.259, 10571.521, 410.086, 52861.290 25/03/07,19:03:59,03,05,1, 11.9,1,1, 2.259, 10571.510, 410.090, 52861.320 25/03/07,19:03:59,04,05,1, 11.9,1,1, 2.259, 10571.514, 410.069, 52861.349 25/03/07,19:03:59,05,05,1, 11.9,1,1, 2.259, 10571.516, 410.082, 52861.345 25/03/07,19:03:59,06,05,1, 11.9,1,1, 2.259, 10571.513, 410.068, 52861.297 25/03/07,19:03:59,07,05,1, 11.9,1,1, 2.259, 10571.509, 410.080, 52861.296 25/03/07,19:03:59,08,05,1, 11.9,1,1, 2.259, 10571.501, 410.098, 52861.316 25/03/07,19:03:59,09,05,1, 11.9,1,1, 2.259, 10571.526, 410.099, 52861.311 25/03/07,19:03:59,10,05,1, 11.9,1,1, 2.259, 10571.528, 410.070, 52861.249 25/03/07,19:03:59,11,05,1, 11.9,1,1, 2.259, 10571.513, 410.065, 52861.288 25/03/07,19:03:59,12,05,1, 11.9,1,1, 2.259, 10571.517, 410.067, 52861.279 25/03/07,19:03:59,13,05,1, 11.9,1,1, 2.259, 10571.534, 410.071, 52861.307 25/03/07,19:03:59,14,05,1, 11.9,1,1, 2.259, 10571.509, 410.072, 52861.356 25/03/07,19:03:59,15,05,1, 11.9,1,1, 2.259, 10571.486, 410.060, 52861.376 25/03/07,19:03:59,16,05,1, 11.9,1,1, 2.259, 10571.519, 410.063, 52861.338 25/03/07,19:03:59,17,05,1, 11.9,1,1, 2.259, 10571.505, 410.069, 52861.398 25/03/07,19:03:59,18,05,1, 11.9,1,1, 2.259, 10571.514, 410.056, 52861.338 25/03/07,19:03:59,19,05,1, 11.9,1,1, 2.259, 10571.464, 410.078, 52861.319 25/03/07,19:04:00,00,05,1, 11.8,1,1, 2.261, 10571.462, 410.078, 52861.319 25/03/07,19:04:00,01,05,1, 11.8,1,1, 2.261, 10571.506, 410.079, 52861.326 25/03/07,19:04:00,02,05,1, 11.8,1,1, 2.261, 10571.473, 410.064, 52861.356 25/03/07,19:04:00,03,05,1, 11.8,1,1, 2.261, 10571.494, 410.049, 52861.389 25/03/07,19:04:00,04,05,1, 11.8,1,1, 2.261, 10571.490, 410.074, 52861.291 25/03/07,19:04:00,05,05,1, 11.8,1,1, 2.261, 10571.511, 410.057, 52861.303 25/03/07,19:04:00,06,05,1, 11.8,1,1, 2.261, 10571.501, 410.068, 52861.300 25/03/07,19:04:00,07,05,1, 11.8,1,1, 2.261, 10571.474, 410.052, 52861.293 25/03/07,19:04:00,08,05,1, 11.8,1,1, 2.261, 10571.465, 410.042, 52861.344 25/03/07,19:04:00,09,05,1, 11.8,1,1, 2.261, 10571.478, 410.049, 52861.305 25/03/07,19:04:00,10,05,1, 11.8,1,1, 2.261, 10571.435, 410.072, 52861.429 25/03/07,19:04:00,11,05,1, 11.8,1,1, 2.261, 10571.448, 410.066, 52861.403 25/03/07,19:04:00,12,05,1, 11.8,1,1, 2.261, 10571.455, 410.080, 52861.380 25/03/07,19:04:00,13,05,1, 11.8,1,1, 2.261, 10571.462, 410.070, 52861.367 25/03/07,19:04:00,14,05,1, 11.8,1,1, 2.261, 10571.436, 410.056, 52861.348 25/03/07,19:04:00,15,05,1, 11.8,1,1, 2.261, 10571.464, 410.076, 52861.373 25/03/07,19:04:00,16,05,1, 11.8,1,1, 2.261, 10571.443, 410.081, 52861.460 25/03/07,19:04:00,17,05,1, 11.8,1,1, 2.261, 10571.454, 410.080, 52861.379 25/03/07,19:04:00,18,05,1, 11.8,1,1, 2.261, 10571.478, 410.062, 52861.311 25/03/07,19:04:00,19,05,1, 11.8,1,1, 2.261, 10571.482, 410.058, 52861.275 25/03/07,19:04:01,00,05,1, 11.9,1,1, 2.258, 10571.479, 410.058, 52861.275 25/03/07,19:04:01,01,05,1, 11.9,1,1, 2.258, 10571.469, 410.073, 52861.368 25/03/07,19:04:01,02,05,1, 11.9,1,1, 2.258, 10571.474, 410.073, 52861.373 25/03/07,19:04:01,03,05,1, 11.9,1,1, 2.258, 10571.457, 410.091, 52861.454 25/03/07,19:04:01,04,05,1, 11.9,1,1, 2.258, 10571.466, 410.078, 52861.402 25/03/07,19:04:01,05,05,1, 11.9,1,1, 2.258, 10571.461, 410.043, 52861.403 25/03/07,19:04:01,06,05,1, 11.9,1,1, 2.258, 10571.448, 410.056, 52861.388 25/03/07,19:04:01,07,05,1, 11.9,1,1, 2.258, 10571.441, 410.061, 52861.396 25/03/07,19:04:01,08,05,1, 11.9,1,1, 2.258, 10571.438, 410.079, 52861.404 25/03/07,19:04:01,09,05,1, 11.9,1,1, 2.258, 10571.439, 410.057, 52861.409 25/03/07,19:04:01,10,05,1, 11.9,1,1, 2.258, 10571.466, 410.086, 52861.412 25/03/07,19:04:01,11,05,1, 11.9,1,1, 2.258, 10571.470, 410.061, 52861.346 25/03/07,19:04:01,12,05,1, 11.9,1,1, 2.258, 10571.432, 410.033, 52861.224 25/03/07,19:04:01,13,05,1, 11.9,1,1, 2.258, 10571.488, 410.036, 52861.281 25/03/07,19:04:01,14,05,1, 11.9,1,1, 2.258, 10571.448, 410.076, 52861.293 25/03/07,19:04:01,15,05,1, 11.9,1,1, 2.258, 10571.442, 410.058, 52861.402 25/03/07,19:04:01,16,05,1, 11.9,1,1, 2.258, 10571.454, 410.049, 52861.429 25/03/07,19:04:01,17,05,1, 11.9,1,1, 2.258, 10571.454, 410.061, 52861.466 25/03/07,19:04:01,18,05,1, 11.9,1,1, 2.258, 10571.467, 410.034, 52861.485 25/03/07,19:04:01,19,05,1, 11.9,1,1, 2.258, 10571.447, 410.059, 52861.419 25/03/07,19:04:02,00,05,1, 11.9,1,1, 2.263, 10571.445, 410.059, 52861.419 25/03/07,19:04:02,01,05,1, 11.9,1,1, 2.263, 10571.470, 410.083, 52861.436 25/03/07,19:04:02,02,05,1, 11.9,1,1, 2.263, 10571.460, 410.084, 52861.389 25/03/07,19:04:02,03,05,1, 11.9,1,1, 2.263, 10571.450, 410.072, 52861.364 25/03/07,19:04:02,04,05,1, 11.9,1,1, 2.263, 10571.455, 410.074, 52861.457 25/03/07,19:04:02,05,05,1, 11.9,1,1, 2.263, 10571.441, 410.089, 52861.395 25/03/07,19:04:02,06,05,1, 11.9,1,1, 2.263, 10571.460, 410.075, 52861.398 25/03/07,19:04:02,07,05,1, 11.9,1,1, 2.263, 10571.437, 410.082, 52861.459 25/03/07,19:04:02,08,05,1, 11.9,1,1, 2.263, 10571.466, 410.067, 52861.423 25/03/07,19:04:02,09,05,1, 11.9,1,1, 2.263, 10571.453, 410.105, 52861.408 25/03/07,19:04:02,10,05,1, 11.9,1,1, 2.263, 10571.448, 410.094, 52861.509 25/03/07,19:04:02,11,05,1, 11.9,1,1, 2.263, 10571.448, 410.076, 52861.422 25/03/07,19:04:02,12,05,1, 11.9,1,1, 2.263, 10571.444, 410.061, 52861.400 25/03/07,19:04:02,13,05,1, 11.9,1,1, 2.263, 10571.460, 410.043, 52861.485 25/03/07,19:04:02,14,05,1, 11.9,1,1, 2.263, 10571.423, 410.057, 52861.443 25/03/07,19:04:02,15,05,1, 11.9,1,1, 2.263, 10571.468, 410.071, 52861.408 25/03/07,19:04:02,16,05,1, 11.9,1,1, 2.263, 10571.441, 410.071, 52861.503 25/03/07,19:04:02,17,05,1, 11.9,1,1, 2.263, 10571.430, 410.073, 52861.412 25/03/07,19:04:02,18,05,1, 11.9,1,1, 2.263, 10571.441, 410.057, 52861.417 25/03/07,19:04:02,19,05,1, 11.9,1,1, 2.263, 10571.428, 410.068, 52861.464 25/03/07,19:04:03,00,05,1, 11.8,1,1, 2.260, 10571.420, 410.068, 52861.464 25/03/07,19:04:03,01,05,1, 11.8,1,1, 2.260, 10571.440, 410.089, 52861.468 25/03/07,19:04:03,02,05,1, 11.8,1,1, 2.260, 10571.453, 410.107, 52861.547 25/03/07,19:04:03,03,05,1, 11.8,1,1, 2.260, 10571.422, 410.081, 52861.547 25/03/07,19:04:03,04,05,1, 11.8,1,1, 2.260, 10571.425, 410.077, 52861.464 25/03/07,19:04:03,05,05,1, 11.8,1,1, 2.260, 10571.438, 410.059, 52861.475 25/03/07,19:04:03,06,05,1, 11.8,1,1, 2.260, 10571.449, 410.078, 52861.476 25/03/07,19:04:03,07,05,1, 11.8,1,1, 2.260, 10571.447, 410.092, 52861.476 25/03/07,19:04:03,08,05,1, 11.8,1,1, 2.260, 10571.433, 410.075, 52861.447 25/03/07,19:04:03,09,05,1, 11.8,1,1, 2.260, 10571.433, 410.084, 52861.416 25/03/07,19:04:03,10,05,1, 11.8,1,1, 2.260, 10571.420, 410.086, 52861.469 25/03/07,19:04:03,11,05,1, 11.8,1,1, 2.260, 10571.465, 410.104, 52861.703 25/03/07,19:04:03,12,05,1, 11.8,1,1, 2.260, 10571.435, 410.068, 52861.359 25/03/07,19:04:03,13,05,1, 11.8,1,1, 2.260, 10571.400, 410.082, 52861.353 25/03/07,19:04:03,14,05,1, 11.8,1,1, 2.260, 10571.437, 410.079, 52861.426 25/03/07,19:04:03,15,05,1, 11.8,1,1, 2.260, 10571.438, 410.064, 52861.472 25/03/07,19:04:03,16,05,1, 11.8,1,1, 2.260, 10571.437, 410.060, 52861.478 25/03/07,19:04:03,17,05,1, 11.8,1,1, 2.260, 10571.430, 410.089, 52861.570 25/03/07,19:04:03,18,05,1, 11.8,1,1, 2.260, 10571.431, 410.089, 52861.605 25/03/07,19:04:03,19,05,1, 11.8,1,1, 2.260, 10571.429, 410.089, 52861.507 25/03/07,19:04:04,00,04,1, 11.9,1,1, 2.256, 10571.429, 410.089, 52861.507 25/03/07,19:04:04,01,04,1, 11.9,1,1, 2.256, 10571.453, 410.065, 52861.436 25/03/07,19:04:04,02,04,1, 11.9,1,1, 2.256, 10571.432, 410.087, 52861.486 25/03/07,19:04:04,03,04,1, 11.9,1,1, 2.256, 10571.466, 410.074, 52861.429 25/03/07,19:04:04,04,04,1, 11.9,1,1, 2.256, 10571.451, 410.063, 52861.532 25/03/07,19:04:04,05,04,1, 11.9,1,1, 2.256, 10571.432, 410.091, 52861.597 25/03/07,19:04:04,06,04,1, 11.9,1,1, 2.256, 10571.443, 410.078, 52861.527 25/03/07,19:04:04,07,04,1, 11.9,1,1, 2.256, 10571.445, 410.105, 52861.502 25/03/07,19:04:04,08,04,1, 11.9,1,1, 2.256, 10571.451, 410.086, 52861.480 25/03/07,19:04:04,09,04,1, 11.9,1,1, 2.256, 10571.430, 410.089, 52861.545 25/03/07,19:04:04,10,04,1, 11.9,1,1, 2.256, 10571.434, 410.084, 52861.550 25/03/07,19:04:04,11,04,1, 11.9,1,1, 2.256, 10571.402, 410.098, 52861.563 25/03/07,19:04:04,12,04,1, 11.9,1,1, 2.256, 10571.432, 410.102, 52861.546 25/03/07,19:04:04,13,04,1, 11.9,1,1, 2.256, 10571.411, 410.087, 52861.547 25/03/07,19:04:04,14,04,1, 11.9,1,1, 2.256, 10571.431, 410.092, 52861.521 25/03/07,19:04:04,15,04,1, 11.9,1,1, 2.256, 10571.422, 410.107, 52861.503 25/03/07,19:04:04,16,04,1, 11.9,1,1, 2.256, 10571.429, 410.106, 52861.525 25/03/07,19:04:04,17,04,1, 11.9,1,1, 2.256, 10571.415, 410.090, 52861.585 25/03/07,19:04:04,18,04,1, 11.9,1,1, 2.256, 10571.424, 410.080, 52861.537 25/03/07,19:04:04,19,04,1, 11.9,1,1, 2.256, 10571.425, 410.089, 52861.515 25/03/07,19:04:05,00,05,1, 11.9,1,1, 2.261, 10571.420, 410.089, 52861.515 25/03/07,19:04:05,01,05,1, 11.9,1,1, 2.261, 10571.451, 410.098, 52861.549 25/03/07,19:04:05,02,05,1, 11.9,1,1, 2.261, 10571.436, 410.099, 52861.531 25/03/07,19:04:05,03,05,1, 11.9,1,1, 2.261, 10571.419, 410.109, 52861.649 25/03/07,19:04:05,04,05,1, 11.9,1,1, 2.261, 10571.450, 410.132, 52861.620 25/03/07,19:04:05,05,05,1, 11.9,1,1, 2.261, 10571.437, 410.124, 52861.614 25/03/07,19:04:05,06,05,1, 11.9,1,1, 2.261, 10571.409, 410.094, 52861.585 25/03/07,19:04:05,07,05,1, 11.9,1,1, 2.261, 10571.432, 410.120, 52861.580 25/03/07,19:04:05,08,05,1, 11.9,1,1, 2.261, 10571.414, 410.110, 52861.524 25/03/07,19:04:05,09,05,1, 11.9,1,1, 2.261, 10571.442, 410.119, 52861.550 25/03/07,19:04:05,10,05,1, 11.9,1,1, 2.261, 10571.424, 410.138, 52861.547 25/03/07,19:04:05,11,05,1, 11.9,1,1, 2.261, 10571.432, 410.136, 52861.633 25/03/07,19:04:05,12,05,1, 11.9,1,1, 2.261, 10571.410, 410.125, 52861.609 25/03/07,19:04:05,13,05,1, 11.9,1,1, 2.261, 10571.432, 410.133, 52861.507 25/03/07,19:04:05,14,05,1, 11.9,1,1, 2.261, 10571.412, 410.126, 52861.565 25/03/07,19:04:05,15,05,1, 11.9,1,1, 2.261, 10571.403, 410.136, 52861.590 25/03/07,19:04:05,16,05,1, 11.9,1,1, 2.261, 10571.411, 410.132, 52861.599 25/03/07,19:04:05,17,05,1, 11.9,1,1, 2.261, 10571.421, 410.128, 52861.638 25/03/07,19:04:05,18,05,1, 11.9,1,1, 2.261, 10571.440, 410.121, 52861.639 25/03/07,19:04:05,19,05,1, 11.9,1,1, 2.261, 10571.394, 410.137, 52861.672 25/03/07,19:04:06,00,05,1, 11.9,1,1, 2.259, 10571.387, 410.137, 52861.672 25/03/07,19:04:06,01,05,1, 11.9,1,1, 2.259, 10571.405, 410.155, 52861.631 25/03/07,19:04:06,02,05,1, 11.9,1,1, 2.259, 10571.417, 410.154, 52861.615 25/03/07,19:04:06,03,05,1, 11.9,1,1, 2.259, 10571.412, 410.147, 52861.637 25/03/07,19:04:06,04,05,1, 11.9,1,1, 2.259, 10571.401, 410.129, 52861.592 25/03/07,19:04:06,05,05,1, 11.9,1,1, 2.259, 10571.389, 410.153, 52861.660 25/03/07,19:04:06,06,05,1, 11.9,1,1, 2.259, 10571.412, 410.155, 52861.629 25/03/07,19:04:06,07,05,1, 11.9,1,1, 2.259, 10571.414, 410.154, 52861.654 25/03/07,19:04:06,08,05,1, 11.9,1,1, 2.259, 10571.380, 410.144, 52861.645 25/03/07,19:04:06,09,05,1, 11.9,1,1, 2.259, 10571.408, 410.118, 52861.582 25/03/07,19:04:06,10,05,1, 11.9,1,1, 2.259, 10571.401, 410.140, 52861.645 25/03/07,19:04:06,11,05,1, 11.9,1,1, 2.259, 10571.396, 410.161, 52861.705 25/03/07,19:04:06,12,05,1, 11.9,1,1, 2.259, 10571.402, 410.148, 52861.644 25/03/07,19:04:06,13,05,1, 11.9,1,1, 2.259, 10571.383, 410.169, 52861.665 25/03/07,19:04:06,14,05,1, 11.9,1,1, 2.259, 10571.378, 410.143, 52861.600 25/03/07,19:04:06,15,05,1, 11.9,1,1, 2.259, 10571.389, 410.132, 52861.581 25/03/07,19:04:06,16,05,1, 11.9,1,1, 2.259, 10571.414, 410.128, 52861.656 25/03/07,19:04:06,17,05,1, 11.9,1,1, 2.259, 10571.384, 410.136, 52861.638 25/03/07,19:04:06,18,05,1, 11.9,1,1, 2.259, 10571.359, 410.163, 52861.645 25/03/07,19:04:06,19,05,1, 11.9,1,1, 2.259, 10571.406, 410.149, 52861.670 25/03/07,19:04:07,00,05,1, 11.9,1,1, 2.260, 10571.404, 410.149, 52861.670 25/03/07,19:04:07,01,05,1, 11.9,1,1, 2.260, 10571.399, 410.147, 52861.627 25/03/07,19:04:07,02,05,1, 11.9,1,1, 2.260, 10571.377, 410.175, 52861.706 25/03/07,19:04:07,03,05,1, 11.9,1,1, 2.260, 10571.357, 410.165, 52861.718 25/03/07,19:04:07,04,05,1, 11.9,1,1, 2.260, 10571.386, 410.160, 52861.649 25/03/07,19:04:07,05,05,1, 11.9,1,1, 2.260, 10571.382, 410.151, 52861.720 25/03/07,19:04:07,06,05,1, 11.9,1,1, 2.260, 10571.383, 410.130, 52861.491 25/03/07,19:04:07,07,05,1, 11.9,1,1, 2.260, 10571.362, 410.174, 52861.696 25/03/07,19:04:07,08,05,1, 11.9,1,1, 2.260, 10571.354, 410.148, 52861.611 25/03/07,19:04:07,09,05,1, 11.9,1,1, 2.260, 10571.370, 410.167, 52861.590 25/03/07,19:04:07,10,05,1, 11.9,1,1, 2.260, 10571.363, 410.165, 52861.663 25/03/07,19:04:07,11,05,1, 11.9,1,1, 2.260, 10571.385, 410.158, 52861.690 25/03/07,19:04:07,12,05,1, 11.9,1,1, 2.260, 10571.385, 410.158, 52861.692 25/03/07,19:04:07,13,05,1, 11.9,1,1, 2.260, 10571.378, 410.188, 52861.715 25/03/07,19:04:07,14,05,1, 11.9,1,1, 2.260, 10571.372, 410.170, 52861.699 25/03/07,19:04:07,15,05,1, 11.9,1,1, 2.260, 10571.369, 410.159, 52861.670 25/03/07,19:04:07,16,05,1, 11.9,1,1, 2.260, 10571.367, 410.161, 52861.695 25/03/07,19:04:07,17,05,1, 11.9,1,1, 2.260, 10571.358, 410.145, 52861.715 25/03/07,19:04:07,18,05,1, 11.9,1,1, 2.260, 10571.364, 410.172, 52861.745 25/03/07,19:04:07,19,05,1, 11.9,1,1, 2.260, 10571.362, 410.183, 52861.715 25/03/07,19:04:08,00,05,1, 11.9,1,1, 2.259, 10571.353, 410.183, 52861.715 25/03/07,19:04:08,01,05,1, 11.9,1,1, 2.259, 10571.364, 410.164, 52861.680 25/03/07,19:04:08,02,05,1, 11.9,1,1, 2.259, 10571.376, 410.135, 52861.671 25/03/07,19:04:08,03,05,1, 11.9,1,1, 2.259, 10571.355, 410.180, 52861.697 25/03/07,19:04:08,04,05,1, 11.9,1,1, 2.259, 10571.365, 410.150, 52861.713 25/03/07,19:04:08,05,05,1, 11.9,1,1, 2.259, 10571.380, 410.180, 52861.725 25/03/07,19:04:08,06,05,1, 11.9,1,1, 2.259, 10571.389, 410.179, 52861.711 25/03/07,19:04:08,07,05,1, 11.9,1,1, 2.259, 10571.374, 410.143, 52861.677 25/03/07,19:04:08,08,05,1, 11.9,1,1, 2.259, 10571.384, 410.128, 52861.699 25/03/07,19:04:08,09,05,1, 11.9,1,1, 2.259, 10571.387, 410.154, 52861.655 25/03/07,19:04:08,10,05,1, 11.9,1,1, 2.259, 10571.348, 410.147, 52861.705 25/03/07,19:04:08,11,05,1, 11.9,1,1, 2.259, 10571.353, 410.138, 52861.732 25/03/07,19:04:08,12,05,1, 11.9,1,1, 2.259, 10571.372, 410.167, 52861.732 25/03/07,19:04:08,13,05,1, 11.9,1,1, 2.259, 10571.353, 410.167, 52861.764 25/03/07,19:04:08,14,05,1, 11.9,1,1, 2.259, 10571.340, 410.157, 52861.756 25/03/07,19:04:08,15,05,1, 11.9,1,1, 2.259, 10571.335, 410.154, 52861.700 25/03/07,19:04:08,16,05,1, 11.9,1,1, 2.259, 10571.380, 410.156, 52861.698 25/03/07,19:04:08,17,05,1, 11.9,1,1, 2.259, 10571.358, 410.156, 52861.727 25/03/07,19:04:08,18,05,1, 11.9,1,1, 2.259, 10571.358, 410.175, 52861.723 25/03/07,19:04:08,19,05,1, 11.9,1,1, 2.259, 10571.354, 410.155, 52861.767 25/03/07,19:04:09,00,05,1, 11.9,1,1, 2.259, 10571.353, 410.155, 52861.767 25/03/07,19:04:09,01,05,1, 11.9,1,1, 2.259, 10571.345, 410.159, 52861.714 25/03/07,19:04:09,02,05,1, 11.9,1,1, 2.259, 10571.347, 410.160, 52861.696 25/03/07,19:04:09,03,05,1, 11.9,1,1, 2.259, 10571.333, 410.159, 52861.701 25/03/07,19:04:09,04,05,1, 11.9,1,1, 2.259, 10571.354, 410.162, 52861.689 25/03/07,19:04:09,05,05,1, 11.9,1,1, 2.259, 10571.343, 410.171, 52861.751 25/03/07,19:04:09,06,05,1, 11.9,1,1, 2.259, 10571.352, 410.164, 52861.718 25/03/07,19:04:09,07,05,1, 11.9,1,1, 2.259, 10571.333, 410.159, 52861.716 25/03/07,19:04:09,08,05,1, 11.9,1,1, 2.259, 10571.346, 410.193, 52861.818 25/03/07,19:04:09,09,05,1, 11.9,1,1, 2.259, 10571.345, 410.159, 52861.792 25/03/07,19:04:09,10,05,1, 11.9,1,1, 2.259, 10571.353, 410.168, 52861.703 25/03/07,19:04:09,11,05,1, 11.9,1,1, 2.259, 10571.347, 410.167, 52861.775 25/03/07,19:04:09,12,05,1, 11.9,1,1, 2.259, 10571.331, 410.167, 52861.716 25/03/07,19:04:09,13,05,1, 11.9,1,1, 2.259, 10571.338, 410.175, 52861.773 25/03/07,19:04:09,14,05,1, 11.9,1,1, 2.259, 10571.336, 410.182, 52861.780 25/03/07,19:04:09,15,05,1, 11.9,1,1, 2.259, 10571.335, 410.193, 52861.789 25/03/07,19:04:09,16,05,1, 11.9,1,1, 2.259, 10571.361, 410.186, 52861.772 25/03/07,19:04:09,17,05,1, 11.9,1,1, 2.259, 10571.351, 410.161, 52861.741 25/03/07,19:04:09,18,05,1, 11.9,1,1, 2.259, 10571.352, 410.168, 52861.733 25/03/07,19:04:09,19,05,1, 11.9,1,1, 2.259, 10571.343, 410.181, 52861.822 25/03/07,19:04:10,00,04,1, 11.9,1,1, 2.258, 10571.337, 410.181, 52861.822 25/03/07,19:04:10,01,04,1, 11.9,1,1, 2.258, 10571.357, 410.164, 52861.847 25/03/07,19:04:10,02,04,1, 11.9,1,1, 2.258, 10571.349, 410.172, 52861.785 25/03/07,19:04:10,03,04,1, 11.9,1,1, 2.258, 10571.352, 410.178, 52861.794 25/03/07,19:04:10,04,04,1, 11.9,1,1, 2.258, 10571.330, 410.167, 52861.793 25/03/07,19:04:10,05,04,1, 11.9,1,1, 2.258, 10571.345, 410.154, 52861.784 25/03/07,19:04:10,06,04,1, 11.9,1,1, 2.258, 10571.357, 410.138, 52861.791 25/03/07,19:04:10,07,04,1, 11.9,1,1, 2.258, 10571.339, 410.159, 52861.822 25/03/07,19:04:10,08,04,1, 11.9,1,1, 2.258, 10571.351, 410.145, 52861.823 25/03/07,19:04:10,09,04,1, 11.9,1,1, 2.258, 10571.351, 410.174, 52861.785 25/03/07,19:04:10,10,04,1, 11.9,1,1, 2.258, 10571.360, 410.192, 52861.840 25/03/07,19:04:10,11,04,1, 11.9,1,1, 2.258, 10571.347, 410.162, 52861.785 25/03/07,19:04:10,12,04,1, 11.9,1,1, 2.258, 10571.360, 410.170, 52861.852 25/03/07,19:04:10,13,04,1, 11.9,1,1, 2.258, 10571.346, 410.185, 52861.830 25/03/07,19:04:10,14,04,1, 11.9,1,1, 2.258, 10571.322, 410.170, 52861.801 25/03/07,19:04:10,15,04,1, 11.9,1,1, 2.258, 10571.356, 410.160, 52861.729 25/03/07,19:04:10,16,04,1, 11.9,1,1, 2.258, 10571.328, 410.153, 52861.782 25/03/07,19:04:10,17,04,1, 11.9,1,1, 2.258, 10571.321, 410.147, 52861.780 25/03/07,19:04:10,18,04,1, 11.9,1,1, 2.258, 10571.338, 410.159, 52861.797 25/03/07,19:04:10,19,04,1, 11.9,1,1, 2.258, 10571.324, 410.179, 52861.873 25/03/07,19:04:11,00,04,1, 11.9,1,1, 2.259, 10571.320, 410.179, 52861.873 25/03/07,19:04:11,01,04,1, 11.9,1,1, 2.259, 10571.335, 410.159, 52861.884 25/03/07,19:04:11,02,04,1, 11.9,1,1, 2.259, 10571.347, 410.144, 52861.823 25/03/07,19:04:11,03,04,1, 11.9,1,1, 2.259, 10571.325, 410.135, 52861.842 25/03/07,19:04:11,04,04,1, 11.9,1,1, 2.259, 10571.328, 410.145, 52861.867 25/03/07,19:04:11,05,04,1, 11.9,1,1, 2.259, 10571.341, 410.166, 52861.883 25/03/07,19:04:11,06,04,1, 11.9,1,1, 2.259, 10571.337, 410.156, 52861.854 25/03/07,19:04:11,07,04,1, 11.9,1,1, 2.259, 10571.333, 410.147, 52861.838 25/03/07,19:04:11,08,04,1, 11.9,1,1, 2.259, 10571.338, 410.132, 52861.916 25/03/07,19:04:11,09,04,1, 11.9,1,1, 2.259, 10571.349, 410.156, 52861.859 25/03/07,19:04:11,10,04,1, 11.9,1,1, 2.259, 10571.354, 410.161, 52861.896 25/03/07,19:04:11,11,04,1, 11.9,1,1, 2.259, 10571.332, 410.173, 52861.837 25/03/07,19:04:11,12,04,1, 11.9,1,1, 2.259, 10571.332, 410.171, 52861.774 25/03/07,19:04:11,13,04,1, 11.9,1,1, 2.259, 10571.350, 410.139, 52861.888 25/03/07,19:04:11,14,04,1, 11.9,1,1, 2.259, 10571.348, 410.161, 52861.873 25/03/07,19:04:11,15,04,1, 11.9,1,1, 2.259, 10571.331, 410.152, 52861.833 25/03/07,19:04:11,16,04,1, 11.9,1,1, 2.259, 10571.345, 410.160, 52861.871 25/03/07,19:04:11,17,04,1, 11.9,1,1, 2.259, 10571.335, 410.169, 52861.889 25/03/07,19:04:11,18,04,1, 11.9,1,1, 2.259, 10571.330, 410.162, 52861.951 25/03/07,19:04:11,19,04,1, 11.9,1,1, 2.259, 10571.350, 410.159, 52861.876 25/03/07,19:04:12,00,04,1, 11.9,1,1, 2.259, 10571.345, 410.159, 52861.876 25/03/07,19:04:12,01,04,1, 11.9,1,1, 2.259, 10571.348, 410.154, 52861.892 25/03/07,19:04:12,02,04,1, 11.9,1,1, 2.259, 10571.338, 410.149, 52861.981 25/03/07,19:04:12,03,04,1, 11.9,1,1, 2.259, 10571.362, 410.171, 52861.868 25/03/07,19:04:12,04,04,1, 11.9,1,1, 2.259, 10571.365, 410.163, 52861.810 25/03/07,19:04:12,05,04,1, 11.9,1,1, 2.259, 10571.354, 410.153, 52861.780 25/03/07,19:04:12,06,04,1, 11.9,1,1, 2.259, 10571.364, 410.154, 52861.869 25/03/07,19:04:12,07,04,1, 11.9,1,1, 2.259, 10571.331, 410.174, 52861.871 25/03/07,19:04:12,08,04,1, 11.9,1,1, 2.259, 10571.347, 410.155, 52861.928 25/03/07,19:04:12,09,04,1, 11.9,1,1, 2.259, 10571.369, 410.163, 52861.901 25/03/07,19:04:12,10,04,1, 11.9,1,1, 2.259, 10571.334, 410.169, 52861.863 25/03/07,19:04:12,11,04,1, 11.9,1,1, 2.259, 10571.319, 410.160, 52861.903 25/03/07,19:04:12,12,04,1, 11.9,1,1, 2.259, 10571.348, 410.169, 52861.955 25/03/07,19:04:12,13,04,1, 11.9,1,1, 2.259, 10571.338, 410.178, 52861.883 25/03/07,19:04:12,14,04,1, 11.9,1,1, 2.259, 10571.341, 410.189, 52861.882 25/03/07,19:04:12,15,04,1, 11.9,1,1, 2.259, 10571.354, 410.149, 52861.979 25/03/07,19:04:12,16,04,1, 11.9,1,1, 2.259, 10571.370, 410.169, 52861.978 25/03/07,19:04:12,17,04,1, 11.9,1,1, 2.259, 10571.361, 410.152, 52861.846 25/03/07,19:04:12,18,04,1, 11.9,1,1, 2.259, 10571.345, 410.165, 52861.899 25/03/07,19:04:12,19,04,1, 11.9,1,1, 2.259, 10571.364, 410.180, 52861.864 25/03/07,19:04:13,00,06,1, 11.9,1,1, 2.257, 10571.362, 410.180, 52861.864 25/03/07,19:04:13,01,06,1, 11.9,1,1, 2.257, 10571.329, 410.171, 52861.900 25/03/07,19:04:13,02,06,1, 11.9,1,1, 2.257, 10571.354, 410.158, 52862.004 25/03/07,19:04:13,03,06,1, 11.9,1,1, 2.257, 10571.336, 410.187, 52861.922 25/03/07,19:04:13,04,06,1, 11.9,1,1, 2.257, 10571.336, 410.169, 52861.968 25/03/07,19:04:13,05,06,1, 11.9,1,1, 2.257, 10571.317, 410.159, 52861.970 25/03/07,19:04:13,06,06,1, 11.9,1,1, 2.257, 10571.317, 410.183, 52861.975 25/03/07,19:04:13,07,06,1, 11.9,1,1, 2.257, 10571.335, 410.184, 52862.018 25/03/07,19:04:13,08,06,1, 11.9,1,1, 2.257, 10571.324, 410.167, 52862.014 25/03/07,19:04:13,09,06,1, 11.9,1,1, 2.257, 10571.323, 410.158, 52861.926 25/03/07,19:04:13,10,06,1, 11.9,1,1, 2.257, 10571.321, 410.175, 52861.956 25/03/07,19:04:13,11,06,1, 11.9,1,1, 2.257, 10571.337, 410.142, 52861.885 25/03/07,19:04:13,12,06,1, 11.9,1,1, 2.257, 10571.339, 410.157, 52861.910 25/03/07,19:04:13,13,06,1, 11.9,1,1, 2.257, 10571.341, 410.151, 52861.899 25/03/07,19:04:13,14,06,1, 11.9,1,1, 2.257, 10571.316, 410.194, 52861.963 25/03/07,19:04:13,15,06,1, 11.9,1,1, 2.257, 10571.323, 410.160, 52861.961 25/03/07,19:04:13,16,06,1, 11.9,1,1, 2.257, 10571.322, 410.180, 52862.028 25/03/07,19:04:13,17,06,1, 11.9,1,1, 2.257, 10571.321, 410.161, 52862.036 25/03/07,19:04:13,18,06,1, 11.9,1,1, 2.257, 10571.317, 410.162, 52861.961 25/03/07,19:04:13,19,06,1, 11.9,1,1, 2.257, 10571.334, 410.177, 52861.967 25/03/07,19:04:14,00,04,1, 11.9,1,1, 2.261, 10571.328, 410.177, 52861.967 25/03/07,19:04:14,01,04,1, 11.9,1,1, 2.261, 10571.334, 410.164, 52862.013 25/03/07,19:04:14,02,04,1, 11.9,1,1, 2.261, 10571.351, 410.174, 52862.013 25/03/07,19:04:14,03,04,1, 11.9,1,1, 2.261, 10571.332, 410.168, 52862.029 25/03/07,19:04:14,04,04,1, 11.9,1,1, 2.261, 10571.298, 410.174, 52862.001 25/03/07,19:04:14,05,04,1, 11.9,1,1, 2.261, 10571.327, 410.164, 52861.973 25/03/07,19:04:14,06,04,1, 11.9,1,1, 2.261, 10571.336, 410.171, 52861.901 25/03/07,19:04:14,07,04,1, 11.9,1,1, 2.261, 10571.347, 410.175, 52861.951 25/03/07,19:04:14,08,04,1, 11.9,1,1, 2.261, 10571.333, 410.190, 52861.996 25/03/07,19:04:14,09,04,1, 11.9,1,1, 2.261, 10571.327, 410.184, 52862.021 25/03/07,19:04:14,10,04,1, 11.9,1,1, 2.261, 10571.350, 410.178, 52861.984 25/03/07,19:04:14,11,04,1, 11.9,1,1, 2.261, 10571.328, 410.186, 52862.064 25/03/07,19:04:14,12,04,1, 11.9,1,1, 2.261, 10571.338, 410.172, 52862.024 25/03/07,19:04:14,13,04,1, 11.9,1,1, 2.261, 10571.312, 410.169, 52861.945 25/03/07,19:04:14,14,04,1, 11.9,1,1, 2.261, 10571.339, 410.209, 52862.098 25/03/07,19:04:14,15,04,1, 11.9,1,1, 2.261, 10571.334, 410.171, 52862.034 25/03/07,19:04:14,16,04,1, 11.9,1,1, 2.261, 10571.338, 410.181, 52861.913 25/03/07,19:04:14,17,04,1, 11.9,1,1, 2.261, 10571.333, 410.180, 52861.957 25/03/07,19:04:14,18,04,1, 11.9,1,1, 2.261, 10571.339, 410.180, 52861.936 25/03/07,19:04:14,19,04,1, 11.9,1,1, 2.261, 10571.343, 410.172, 52861.921 25/03/07,19:04:15,00,05,1, 11.9,1,1, 2.256, 10571.337, 410.172, 52861.921 25/03/07,19:04:15,01,05,1, 11.9,1,1, 2.256, 10571.336, 410.209, 52861.943 25/03/07,19:04:15,02,05,1, 11.9,1,1, 2.256, 10571.320, 410.189, 52861.977 25/03/07,19:04:15,03,05,1, 11.9,1,1, 2.256, 10571.331, 410.191, 52862.047 25/03/07,19:04:15,04,05,1, 11.9,1,1, 2.256, 10571.333, 410.200, 52862.044 25/03/07,19:04:15,05,05,1, 11.9,1,1, 2.256, 10571.330, 410.168, 52862.091 25/03/07,19:04:15,06,05,1, 11.9,1,1, 2.256, 10571.340, 410.197, 52862.050 25/03/07,19:04:15,07,05,1, 11.9,1,1, 2.256, 10571.330, 410.197, 52862.007 25/03/07,19:04:15,08,05,1, 11.9,1,1, 2.256, 10571.324, 410.178, 52862.039 25/03/07,19:04:15,09,05,1, 11.9,1,1, 2.256, 10571.335, 410.185, 52862.058 25/03/07,19:04:15,10,05,1, 11.9,1,1, 2.256, 10571.343, 410.187, 52862.039 25/03/07,19:04:15,11,05,1, 11.9,1,1, 2.256, 10571.334, 410.196, 52861.935 25/03/07,19:04:15,12,05,1, 11.9,1,1, 2.256, 10571.320, 410.205, 52862.017 25/03/07,19:04:15,13,05,1, 11.9,1,1, 2.256, 10571.348, 410.197, 52861.931 25/03/07,19:04:15,14,05,1, 11.9,1,1, 2.256, 10571.354, 410.216, 52861.984 25/03/07,19:04:15,15,05,1, 11.9,1,1, 2.256, 10571.361, 410.193, 52862.027 25/03/07,19:04:15,16,05,1, 11.9,1,1, 2.256, 10571.353, 410.171, 52862.016 25/03/07,19:04:15,17,05,1, 11.9,1,1, 2.256, 10571.335, 410.186, 52862.115 25/03/07,19:04:15,18,05,1, 11.9,1,1, 2.256, 10571.320, 410.193, 52862.127 25/03/07,19:04:15,19,05,1, 11.9,1,1, 2.256, 10571.363, 410.177, 52862.010 25/03/07,19:04:16,00,05,1, 12.0,1,1, 2.260, 10571.362, 410.177, 52862.010 25/03/07,19:04:16,01,05,1, 12.0,1,1, 2.260, 10571.346, 410.186, 52862.092 25/03/07,19:04:16,02,05,1, 12.0,1,1, 2.260, 10571.345, 410.209, 52862.055 25/03/07,19:04:16,03,05,1, 12.0,1,1, 2.260, 10571.330, 410.182, 52862.094 25/03/07,19:04:16,04,05,1, 12.0,1,1, 2.260, 10571.339, 410.200, 52862.095 25/03/07,19:04:16,05,05,1, 12.0,1,1, 2.260, 10571.356, 410.210, 52862.092 25/03/07,19:04:16,06,05,1, 12.0,1,1, 2.260, 10571.351, 410.193, 52861.979 25/03/07,19:04:16,07,05,1, 12.0,1,1, 2.260, 10571.358, 410.205, 52862.011 25/03/07,19:04:16,08,05,1, 12.0,1,1, 2.260, 10571.342, 410.220, 52862.025 25/03/07,19:04:16,09,05,1, 12.0,1,1, 2.260, 10571.374, 410.194, 52862.106 25/03/07,19:04:16,10,05,1, 12.0,1,1, 2.260, 10571.377, 410.216, 52862.104 25/03/07,19:04:16,11,05,1, 12.0,1,1, 2.260, 10571.336, 410.212, 52862.088 25/03/07,19:04:16,12,05,1, 12.0,1,1, 2.260, 10571.352, 410.204, 52862.157 25/03/07,19:04:16,13,05,1, 12.0,1,1, 2.260, 10571.348, 410.187, 52862.064 25/03/07,19:04:16,14,05,1, 12.0,1,1, 2.260, 10571.341, 410.204, 52862.083 25/03/07,19:04:16,15,05,1, 12.0,1,1, 2.260, 10571.347, 410.210, 52862.102 25/03/07,19:04:16,16,05,1, 12.0,1,1, 2.260, 10571.345, 410.231, 52862.036 25/03/07,19:04:16,17,05,1, 12.0,1,1, 2.260, 10571.350, 410.224, 52862.000 25/03/07,19:04:16,18,05,1, 12.0,1,1, 2.260, 10571.355, 410.204, 52862.104 25/03/07,19:04:16,19,05,1, 12.0,1,1, 2.260, 10571.340, 410.238, 52862.059 25/03/07,19:04:17,00,05,1, 11.9,1,1, 2.258, 10571.337, 410.238, 52862.059 25/03/07,19:04:17,01,05,1, 11.9,1,1, 2.258, 10571.358, 410.216, 52862.039 25/03/07,19:04:17,02,05,1, 11.9,1,1, 2.258, 10571.364, 410.239, 52862.164 25/03/07,19:04:17,03,05,1, 11.9,1,1, 2.258, 10571.346, 410.210, 52862.142 25/03/07,19:04:17,04,05,1, 11.9,1,1, 2.258, 10571.354, 410.234, 52862.162 25/03/07,19:04:17,05,05,1, 11.9,1,1, 2.258, 10571.375, 410.231, 52862.130 25/03/07,19:04:17,06,05,1, 11.9,1,1, 2.258, 10571.362, 410.216, 52862.106 25/03/07,19:04:17,07,05,1, 11.9,1,1, 2.258, 10571.371, 410.219, 52862.068 25/03/07,19:04:17,08,05,1, 11.9,1,1, 2.258, 10571.380, 410.239, 52862.064 25/03/07,19:04:17,09,05,1, 11.9,1,1, 2.258, 10571.364, 410.220, 52862.099 25/03/07,19:04:17,10,05,1, 11.9,1,1, 2.258, 10571.366, 410.236, 52862.026 25/03/07,19:04:17,11,05,1, 11.9,1,1, 2.258, 10571.330, 410.239, 52862.148 25/03/07,19:04:17,12,05,1, 11.9,1,1, 2.258, 10571.359, 410.247, 52862.137 25/03/07,19:04:17,13,05,1, 11.9,1,1, 2.258, 10571.383, 410.233, 52862.120 25/03/07,19:04:17,14,05,1, 11.9,1,1, 2.258, 10571.392, 410.237, 52862.138 25/03/07,19:04:17,15,05,1, 11.9,1,1, 2.258, 10571.375, 410.245, 52862.145 25/03/07,19:04:17,16,05,1, 11.9,1,1, 2.258, 10571.392, 410.251, 52862.186 25/03/07,19:04:17,17,05,1, 11.9,1,1, 2.258, 10571.385, 410.246, 52862.152 25/03/07,19:04:17,18,05,1, 11.9,1,1, 2.258, 10571.379, 410.234, 52862.146 25/03/07,19:04:17,19,05,1, 11.9,1,1, 2.258, 10571.375, 410.259, 52862.139 25/03/07,19:04:18,00,05,1, 11.9,1,1, 2.257, 10571.370, 410.259, 52862.139 25/03/07,19:04:18,01,05,1, 11.9,1,1, 2.257, 10571.391, 410.256, 52862.160 25/03/07,19:04:18,02,05,1, 11.9,1,1, 2.257, 10571.384, 410.258, 52862.191 25/03/07,19:04:18,03,05,1, 11.9,1,1, 2.257, 10571.406, 410.241, 52862.141 25/03/07,19:04:18,04,05,1, 11.9,1,1, 2.257, 10571.401, 410.238, 52862.151 25/03/07,19:04:18,05,05,1, 11.9,1,1, 2.257, 10571.362, 410.250, 52862.203 25/03/07,19:04:18,06,05,1, 11.9,1,1, 2.257, 10571.400, 410.265, 52862.133 25/03/07,19:04:18,07,05,1, 11.9,1,1, 2.257, 10571.398, 410.260, 52862.232 25/03/07,19:04:18,08,05,1, 11.9,1,1, 2.257, 10571.385, 410.262, 52862.189 25/03/07,19:04:18,09,05,1, 11.9,1,1, 2.257, 10571.384, 410.267, 52862.200 25/03/07,19:04:18,10,05,1, 11.9,1,1, 2.257, 10571.418, 410.258, 52862.192 25/03/07,19:04:18,11,05,1, 11.9,1,1, 2.257, 10571.414, 410.244, 52862.224 25/03/07,19:04:18,12,05,1, 11.9,1,1, 2.257, 10571.398, 410.277, 52862.251 25/03/07,19:04:18,13,05,1, 11.9,1,1, 2.257, 10571.403, 410.285, 52862.171 25/03/07,19:04:18,14,05,1, 11.9,1,1, 2.257, 10571.403, 410.263, 52862.199 25/03/07,19:04:18,15,05,1, 11.9,1,1, 2.257, 10571.395, 410.267, 52862.148 25/03/07,19:04:18,16,05,1, 11.9,1,1, 2.257, 10571.400, 410.271, 52862.153 25/03/07,19:04:18,17,05,1, 11.9,1,1, 2.257, 10571.418, 410.263, 52862.165 25/03/07,19:04:18,18,05,1, 11.9,1,1, 2.257, 10571.433, 410.274, 52862.183 25/03/07,19:04:18,19,05,1, 11.9,1,1, 2.257, 10571.441, 410.255, 52862.186 25/03/07,19:04:19,00,04,1, 11.9,1,1, 2.261, 10571.437, 410.255, 52862.186 25/03/07,19:04:19,01,04,1, 11.9,1,1, 2.261, 10571.407, 410.244, 52862.228 25/03/07,19:04:19,02,04,1, 11.9,1,1, 2.261, 10571.434, 410.251, 52862.214 25/03/07,19:04:19,03,04,1, 11.9,1,1, 2.261, 10571.407, 410.281, 52862.213 25/03/07,19:04:19,04,04,1, 11.9,1,1, 2.261, 10571.408, 410.251, 52862.310 25/03/07,19:04:19,05,04,1, 11.9,1,1, 2.261, 10571.427, 410.259, 52862.239 25/03/07,19:04:19,06,04,1, 11.9,1,1, 2.261, 10571.427, 410.246, 52862.210 25/03/07,19:04:19,07,04,1, 11.9,1,1, 2.261, 10571.430, 410.264, 52862.187 25/03/07,19:04:19,08,04,1, 11.9,1,1, 2.261, 10571.413, 410.241, 52862.198 25/03/07,19:04:19,09,04,1, 11.9,1,1, 2.261, 10571.419, 410.268, 52862.209 25/03/07,19:04:19,10,04,1, 11.9,1,1, 2.261, 10571.451, 410.266, 52862.213 25/03/07,19:04:19,11,04,1, 11.9,1,1, 2.261, 10571.423, 410.247, 52862.271 25/03/07,19:04:19,12,04,1, 11.9,1,1, 2.261, 10571.435, 410.259, 52862.225 25/03/07,19:04:19,13,04,1, 11.9,1,1, 2.261, 10571.426, 410.301, 52862.240 25/03/07,19:04:19,14,04,1, 11.9,1,1, 2.261, 10571.418, 410.287, 52862.227 25/03/07,19:04:19,15,04,1, 11.9,1,1, 2.261, 10571.433, 410.271, 52862.214 25/03/07,19:04:19,16,04,1, 11.9,1,1, 2.261, 10571.421, 410.288, 52862.254 25/03/07,19:04:19,17,04,1, 11.9,1,1, 2.261, 10571.435, 410.257, 52862.269 25/03/07,19:04:19,18,04,1, 11.9,1,1, 2.261, 10571.437, 410.273, 52862.286 25/03/07,19:04:19,19,04,1, 11.9,1,1, 2.261, 10571.422, 410.262, 52862.269 25/03/07,19:04:20,00,05,1, 12.0,1,1, 2.260, 10571.420, 410.262, 52862.269 25/03/07,19:04:20,01,05,1, 12.0,1,1, 2.260, 10571.431, 410.286, 52862.261 25/03/07,19:04:20,02,05,1, 12.0,1,1, 2.260, 10571.444, 410.263, 52862.274 25/03/07,19:04:20,03,05,1, 12.0,1,1, 2.260, 10571.485, 410.266, 52862.290 25/03/07,19:04:20,04,05,1, 12.0,1,1, 2.260, 10571.452, 410.272, 52862.252 25/03/07,19:04:20,05,05,1, 12.0,1,1, 2.260, 10571.456, 410.282, 52862.223 25/03/07,19:04:20,06,05,1, 12.0,1,1, 2.260, 10571.441, 410.288, 52862.244 25/03/07,19:04:20,07,05,1, 12.0,1,1, 2.260, 10571.460, 410.276, 52862.259 25/03/07,19:04:20,08,05,1, 12.0,1,1, 2.260, 10571.459, 410.269, 52862.240 25/03/07,19:04:20,09,05,1, 12.0,1,1, 2.260, 10571.479, 410.271, 52862.293 25/03/07,19:04:20,10,05,1, 12.0,1,1, 2.260, 10571.445, 410.285, 52862.336 25/03/07,19:04:20,11,05,1, 12.0,1,1, 2.260, 10571.452, 410.299, 52862.330 25/03/07,19:04:20,12,05,1, 12.0,1,1, 2.260, 10571.474, 410.280, 52862.312 25/03/07,19:04:20,13,05,1, 12.0,1,1, 2.260, 10571.484, 410.305, 52862.326 25/03/07,19:04:20,14,05,1, 12.0,1,1, 2.260, 10571.476, 410.287, 52862.279 25/03/07,19:04:20,15,05,1, 12.0,1,1, 2.260, 10571.469, 410.288, 52862.311 25/03/07,19:04:20,16,05,1, 12.0,1,1, 2.260, 10571.478, 410.295, 52862.245 25/03/07,19:04:20,17,05,1, 12.0,1,1, 2.260, 10571.490, 410.278, 52862.334 25/03/07,19:04:20,18,05,1, 12.0,1,1, 2.260, 10571.489, 410.303, 52862.246 25/03/07,19:04:20,19,05,1, 12.0,1,1, 2.260, 10571.472, 410.276, 52862.342 25/03/07,19:04:21,00,05,1, 11.9,1,1, 2.258, 10571.470, 410.276, 52862.342 25/03/07,19:04:21,01,05,1, 11.9,1,1, 2.258, 10571.486, 410.272, 52862.322 25/03/07,19:04:21,02,05,1, 11.9,1,1, 2.258, 10571.481, 410.289, 52862.318 25/03/07,19:04:21,03,05,1, 11.9,1,1, 2.258, 10571.491, 410.315, 52862.311 25/03/07,19:04:21,04,05,1, 11.9,1,1, 2.258, 10571.517, 410.302, 52862.338 25/03/07,19:04:21,05,05,1, 11.9,1,1, 2.258, 10571.497, 410.285, 52862.357 25/03/07,19:04:21,06,05,1, 11.9,1,1, 2.258, 10571.488, 410.292, 52862.353 25/03/07,19:04:21,07,05,1, 11.9,1,1, 2.258, 10571.488, 410.293, 52862.383 25/03/07,19:04:21,08,05,1, 11.9,1,1, 2.258, 10571.499, 410.314, 52862.315 25/03/07,19:04:21,09,05,1, 11.9,1,1, 2.258, 10571.494, 410.317, 52862.303 25/03/07,19:04:21,10,05,1, 11.9,1,1, 2.258, 10571.504, 410.280, 52862.298 25/03/07,19:04:21,11,05,1, 11.9,1,1, 2.258, 10571.471, 410.300, 52862.423 25/03/07,19:04:21,12,05,1, 11.9,1,1, 2.258, 10571.546, 410.276, 52862.297 25/03/07,19:04:21,13,05,1, 11.9,1,1, 2.258, 10571.521, 410.292, 52862.324 25/03/07,19:04:21,14,05,1, 11.9,1,1, 2.258, 10571.540, 410.309, 52862.347 25/03/07,19:04:21,15,05,1, 11.9,1,1, 2.258, 10571.505, 410.291, 52862.279 25/03/07,19:04:21,16,05,1, 11.9,1,1, 2.258, 10571.521, 410.312, 52862.332 25/03/07,19:04:21,17,05,1, 11.9,1,1, 2.258, 10571.514, 410.299, 52862.389 25/03/07,19:04:21,18,05,1, 11.9,1,1, 2.258, 10571.523, 410.312, 52862.371 25/03/07,19:04:21,19,05,1, 11.9,1,1, 2.258, 10571.515, 410.320, 52862.345 25/03/07,19:04:22,00,05,1, 11.9,1,1, 2.261, 10571.512, 410.320, 52862.345 25/03/07,19:04:22,01,05,1, 11.9,1,1, 2.261, 10571.512, 410.338, 52862.363 25/03/07,19:04:22,02,05,1, 11.9,1,1, 2.261, 10571.523, 410.322, 52862.341 25/03/07,19:04:22,03,05,1, 11.9,1,1, 2.261, 10571.545, 410.318, 52862.349 25/03/07,19:04:22,04,05,1, 11.9,1,1, 2.261, 10571.540, 410.291, 52862.280 25/03/07,19:04:22,05,05,1, 11.9,1,1, 2.261, 10571.514, 410.326, 52862.453 25/03/07,19:04:22,06,05,1, 11.9,1,1, 2.261, 10571.554, 410.330, 52862.363 25/03/07,19:04:22,07,05,1, 11.9,1,1, 2.261, 10571.551, 410.318, 52862.405 25/03/07,19:04:22,08,05,1, 11.9,1,1, 2.261, 10571.542, 410.318, 52862.363 25/03/07,19:04:22,09,05,1, 11.9,1,1, 2.261, 10571.527, 410.339, 52862.319 25/03/07,19:04:22,10,05,1, 11.9,1,1, 2.261, 10571.528, 410.305, 52862.375 25/03/07,19:04:22,11,05,1, 11.9,1,1, 2.261, 10571.532, 410.316, 52862.467 25/03/07,19:04:22,12,05,1, 11.9,1,1, 2.261, 10571.532, 410.322, 52862.424 25/03/07,19:04:22,13,05,1, 11.9,1,1, 2.261, 10571.542, 410.309, 52862.365 25/03/07,19:04:22,14,05,1, 11.9,1,1, 2.261, 10571.533, 410.311, 52862.306 25/03/07,19:04:22,15,05,1, 11.9,1,1, 2.261, 10571.572, 410.314, 52862.251 25/03/07,19:04:22,16,05,1, 11.9,1,1, 2.261, 10571.535, 410.283, 52862.378 25/03/07,19:04:22,17,05,1, 11.9,1,1, 2.261, 10571.527, 410.339, 52862.417 25/03/07,19:04:22,18,05,1, 11.9,1,1, 2.261, 10571.567, 410.319, 52862.401 25/03/07,19:04:22,19,05,1, 11.9,1,1, 2.261, 10571.545, 410.310, 52862.373 25/03/07,19:04:23,00,05,1, 11.9,1,1, 2.261, 10571.537, 410.310, 52862.373 25/03/07,19:04:23,01,05,1, 11.9,1,1, 2.261, 10571.560, 410.349, 52862.366 25/03/07,19:04:23,02,05,1, 11.9,1,1, 2.261, 10571.564, 410.335, 52862.464 25/03/07,19:04:23,03,05,1, 11.9,1,1, 2.261, 10571.550, 410.334, 52862.338 25/03/07,19:04:23,04,05,1, 11.9,1,1, 2.261, 10571.570, 410.339, 52862.370 25/03/07,19:04:23,05,05,1, 11.9,1,1, 2.261, 10571.564, 410.353, 52862.496 25/03/07,19:04:23,06,05,1, 11.9,1,1, 2.261, 10571.579, 410.331, 52862.433 25/03/07,19:04:23,07,05,1, 11.9,1,1, 2.261, 10571.591, 410.343, 52862.438 25/03/07,19:04:23,08,05,1, 11.9,1,1, 2.261, 10571.572, 410.334, 52862.450 25/03/07,19:04:23,09,05,1, 11.9,1,1, 2.261, 10571.583, 410.339, 52862.408 25/03/07,19:04:23,10,05,1, 11.9,1,1, 2.261, 10571.591, 410.345, 52862.437 25/03/07,19:04:23,11,05,1, 11.9,1,1, 2.261, 10571.584, 410.350, 52862.429 25/03/07,19:04:23,12,05,1, 11.9,1,1, 2.261, 10571.608, 410.326, 52862.431 25/03/07,19:04:23,13,05,1, 11.9,1,1, 2.261, 10571.585, 410.354, 52862.485 25/03/07,19:04:23,14,05,1, 11.9,1,1, 2.261, 10571.595, 410.364, 52862.469 25/03/07,19:04:23,15,05,1, 11.9,1,1, 2.261, 10571.604, 410.366, 52862.487 25/03/07,19:04:23,16,05,1, 11.9,1,1, 2.261, 10571.593, 410.338, 52862.472 25/03/07,19:04:23,17,05,1, 11.9,1,1, 2.261, 10571.595, 410.351, 52862.473 25/03/07,19:04:23,18,05,1, 11.9,1,1, 2.261, 10571.601, 410.346, 52862.443 25/03/07,19:04:23,19,05,1, 11.9,1,1, 2.261, 10571.608, 410.351, 52862.459 25/03/07,19:04:24,00,05,1, 11.9,1,1, 2.257, 10571.604, 410.351, 52862.459 25/03/07,19:04:24,01,05,1, 11.9,1,1, 2.257, 10571.603, 410.378, 52862.473 25/03/07,19:04:24,02,05,1, 11.9,1,1, 2.257, 10571.610, 410.372, 52862.461 25/03/07,19:04:24,03,05,1, 11.9,1,1, 2.257, 10571.597, 410.365, 52862.451 25/03/07,19:04:24,04,05,1, 11.9,1,1, 2.257, 10571.613, 410.371, 52862.435 25/03/07,19:04:24,05,05,1, 11.9,1,1, 2.257, 10571.609, 410.353, 52862.442 25/03/07,19:04:24,06,05,1, 11.9,1,1, 2.257, 10571.597, 410.362, 52862.461 25/03/07,19:04:24,07,05,1, 11.9,1,1, 2.257, 10571.611, 410.367, 52862.432 25/03/07,19:04:24,08,05,1, 11.9,1,1, 2.257, 10571.614, 410.383, 52862.445 25/03/07,19:04:24,09,05,1, 11.9,1,1, 2.257, 10571.636, 410.372, 52862.437 25/03/07,19:04:24,10,05,1, 11.9,1,1, 2.257, 10571.592, 410.370, 52862.484 25/03/07,19:04:24,11,05,1, 11.9,1,1, 2.257, 10571.639, 410.371, 52862.509 25/03/07,19:04:24,12,05,1, 11.9,1,1, 2.257, 10571.590, 410.376, 52862.477 25/03/07,19:04:24,13,05,1, 11.9,1,1, 2.257, 10571.616, 410.391, 52862.515 25/03/07,19:04:24,14,05,1, 11.9,1,1, 2.257, 10571.606, 410.368, 52862.516 25/03/07,19:04:24,15,05,1, 11.9,1,1, 2.257, 10571.620, 410.367, 52862.497 25/03/07,19:04:24,16,05,1, 11.9,1,1, 2.257, 10571.638, 410.389, 52862.458 25/03/07,19:04:24,17,05,1, 11.9,1,1, 2.257, 10571.642, 410.382, 52862.462 25/03/07,19:04:24,18,05,1, 11.9,1,1, 2.257, 10571.632, 410.371, 52862.446 25/03/07,19:04:24,19,05,1, 11.9,1,1, 2.257, 10571.636, 410.392, 52862.491 25/03/07,19:04:25,00,05,1, 11.9,1,1, 2.259, 10571.629, 410.392, 52862.491 25/03/07,19:04:25,01,05,1, 11.9,1,1, 2.259, 10571.616, 410.363, 52862.533 25/03/07,19:04:25,02,05,1, 11.9,1,1, 2.259, 10571.643, 410.385, 52862.529 25/03/07,19:04:25,03,05,1, 11.9,1,1, 2.259, 10571.635, 410.392, 52862.520 25/03/07,19:04:25,04,05,1, 11.9,1,1, 2.259, 10571.630, 410.378, 52862.541 25/03/07,19:04:25,05,05,1, 11.9,1,1, 2.259, 10571.651, 410.374, 52862.527 25/03/07,19:04:25,06,05,1, 11.9,1,1, 2.259, 10571.647, 410.389, 52862.536 25/03/07,19:04:25,07,05,1, 11.9,1,1, 2.259, 10571.641, 410.398, 52862.580 25/03/07,19:04:25,08,05,1, 11.9,1,1, 2.259, 10571.641, 410.388, 52862.550 25/03/07,19:04:25,09,05,1, 11.9,1,1, 2.259, 10571.649, 410.371, 52862.473 25/03/07,19:04:25,10,05,1, 11.9,1,1, 2.259, 10571.636, 410.388, 52862.498 25/03/07,19:04:25,11,05,1, 11.9,1,1, 2.259, 10571.651, 410.405, 52862.458 25/03/07,19:04:25,12,05,1, 11.9,1,1, 2.259, 10571.630, 410.374, 52862.484 25/03/07,19:04:25,13,05,1, 11.9,1,1, 2.259, 10571.654, 410.380, 52862.523 25/03/07,19:04:25,14,05,1, 11.9,1,1, 2.259, 10571.637, 410.423, 52862.564 25/03/07,19:04:25,15,05,1, 11.9,1,1, 2.259, 10571.621, 410.402, 52862.575 25/03/07,19:04:25,16,05,1, 11.9,1,1, 2.259, 10571.638, 410.404, 52862.523 25/03/07,19:04:25,17,05,1, 11.9,1,1, 2.259, 10571.678, 410.369, 52862.522 25/03/07,19:04:25,18,05,1, 11.9,1,1, 2.259, 10571.645, 410.388, 52862.519 25/03/07,19:04:25,19,05,1, 11.9,1,1, 2.259, 10571.661, 410.402, 52862.566 25/03/07,19:04:26,00,04,1, 11.9,1,1, 2.261, 10571.654, 410.402, 52862.566 25/03/07,19:04:26,01,04,1, 11.9,1,1, 2.261, 10571.657, 410.373, 52862.505 25/03/07,19:04:26,02,04,1, 11.9,1,1, 2.261, 10571.665, 410.414, 52862.601 25/03/07,19:04:26,03,04,1, 11.9,1,1, 2.261, 10571.662, 410.385, 52862.505 25/03/07,19:04:26,04,04,1, 11.9,1,1, 2.261, 10571.647, 410.416, 52862.578 25/03/07,19:04:26,05,04,1, 11.9,1,1, 2.261, 10571.669, 410.402, 52862.536 25/03/07,19:04:26,06,04,1, 11.9,1,1, 2.261, 10571.647, 410.393, 52862.577 25/03/07,19:04:26,07,04,1, 11.9,1,1, 2.261, 10571.689, 410.393, 52862.561 25/03/07,19:04:26,08,04,1, 11.9,1,1, 2.261, 10571.656, 410.383, 52862.588 25/03/07,19:04:26,09,04,1, 11.9,1,1, 2.261, 10571.665, 410.377, 52862.581 25/03/07,19:04:26,10,04,1, 11.9,1,1, 2.261, 10571.664, 410.396, 52862.614 25/03/07,19:04:26,11,04,1, 11.9,1,1, 2.261, 10571.682, 410.401, 52862.612 25/03/07,19:04:26,12,04,1, 11.9,1,1, 2.261, 10571.658, 410.399, 52862.619 25/03/07,19:04:26,13,04,1, 11.9,1,1, 2.261, 10571.662, 410.413, 52862.619 25/03/07,19:04:26,14,04,1, 11.9,1,1, 2.261, 10571.658, 410.412, 52862.632 25/03/07,19:04:26,15,04,1, 11.9,1,1, 2.261, 10571.654, 410.419, 52862.698 25/03/07,19:04:26,16,04,1, 11.9,1,1, 2.261, 10571.671, 410.419, 52862.666 25/03/07,19:04:26,17,04,1, 11.9,1,1, 2.261, 10571.676, 410.415, 52862.635 25/03/07,19:04:26,18,04,1, 11.9,1,1, 2.261, 10571.655, 410.410, 52862.586 25/03/07,19:04:26,19,04,1, 11.9,1,1, 2.261, 10571.675, 410.403, 52862.539 25/03/07,19:04:27,00,04,1, 11.9,1,1, 2.258, 10571.671, 410.403, 52862.539 25/03/07,19:04:27,01,04,1, 11.9,1,1, 2.258, 10571.683, 410.405, 52862.609 25/03/07,19:04:27,02,04,1, 11.9,1,1, 2.258, 10571.667, 410.428, 52862.618 25/03/07,19:04:27,03,04,1, 11.9,1,1, 2.258, 10571.663, 410.403, 52862.647 25/03/07,19:04:27,04,04,1, 11.9,1,1, 2.258, 10571.655, 410.384, 52862.638 25/03/07,19:04:27,05,04,1, 11.9,1,1, 2.258, 10571.666, 410.379, 52862.662 25/03/07,19:04:27,06,04,1, 11.9,1,1, 2.258, 10571.674, 410.393, 52862.624 25/03/07,19:04:27,07,04,1, 11.9,1,1, 2.258, 10571.678, 410.400, 52862.631 25/03/07,19:04:27,08,04,1, 11.9,1,1, 2.258, 10571.692, 410.403, 52862.632 25/03/07,19:04:27,09,04,1, 11.9,1,1, 2.258, 10571.700, 410.399, 52862.671 25/03/07,19:04:27,10,04,1, 11.9,1,1, 2.258, 10571.695, 410.414, 52862.699 25/03/07,19:04:27,11,04,1, 11.9,1,1, 2.258, 10571.675, 410.396, 52862.579 25/03/07,19:04:27,12,04,1, 11.9,1,1, 2.258, 10571.655, 410.415, 52862.717 25/03/07,19:04:27,13,04,1, 11.9,1,1, 2.258, 10571.673, 410.385, 52862.594 25/03/07,19:04:27,14,04,1, 11.9,1,1, 2.258, 10571.681, 410.425, 52862.693 25/03/07,19:04:27,15,04,1, 11.9,1,1, 2.258, 10571.658, 410.395, 52862.687 25/03/07,19:04:27,16,04,1, 11.9,1,1, 2.258, 10571.697, 410.393, 52862.707 25/03/07,19:04:27,17,04,1, 11.9,1,1, 2.258, 10571.681, 410.389, 52862.673 25/03/07,19:04:27,18,04,1, 11.9,1,1, 2.258, 10571.684, 410.392, 52862.671 25/03/07,19:04:27,19,04,1, 11.9,1,1, 2.258, 10571.700, 410.385, 52862.576 25/03/07,19:04:28,00,04,1, 11.9,1,1, 2.259, 10571.696, 410.385, 52862.576 25/03/07,19:04:28,01,04,1, 11.9,1,1, 2.259, 10571.661, 410.391, 52862.670 25/03/07,19:04:28,02,04,1, 11.9,1,1, 2.259, 10571.668, 410.396, 52862.607 25/03/07,19:04:28,03,04,1, 11.9,1,1, 2.259, 10571.704, 410.382, 52862.631 25/03/07,19:04:28,04,04,1, 11.9,1,1, 2.259, 10571.678, 410.394, 52862.677 25/03/07,19:04:28,05,04,1, 11.9,1,1, 2.259, 10571.723, 410.381, 52862.612 25/03/07,19:04:28,06,04,1, 11.9,1,1, 2.259, 10571.696, 410.387, 52862.605 25/03/07,19:04:28,07,04,1, 11.9,1,1, 2.259, 10571.686, 410.378, 52862.659 25/03/07,19:04:28,08,04,1, 11.9,1,1, 2.259, 10571.720, 410.407, 52862.706 25/03/07,19:04:28,09,04,1, 11.9,1,1, 2.259, 10571.686, 410.378, 52862.670 25/03/07,19:04:28,10,04,1, 11.9,1,1, 2.259, 10571.703, 410.402, 52862.721 25/03/07,19:04:28,11,04,1, 11.9,1,1, 2.259, 10571.698, 410.374, 52862.691 25/03/07,19:04:28,12,04,1, 11.9,1,1, 2.259, 10571.727, 410.399, 52862.676 25/03/07,19:04:28,13,04,1, 11.9,1,1, 2.259, 10571.688, 410.368, 52862.599 25/03/07,19:04:28,14,04,1, 11.9,1,1, 2.259, 10571.663, 410.363, 52862.515 25/03/07,19:04:28,15,04,1, 11.9,1,1, 2.259, 10571.720, 410.397, 52862.821 25/03/07,19:04:28,16,04,1, 11.9,1,1, 2.259, 10571.725, 410.354, 52862.617 25/03/07,19:04:28,17,04,1, 11.9,1,1, 2.259, 10571.710, 410.364, 52862.616 25/03/07,19:04:28,18,04,1, 11.9,1,1, 2.259, 10571.713, 410.380, 52862.693 25/03/07,19:04:28,19,04,1, 11.9,1,1, 2.259, 10571.711, 410.365, 52862.631 25/03/07,19:04:29,00,04,1, 11.9,1,1, 2.260, 10571.704, 410.365, 52862.631 25/03/07,19:04:29,01,04,1, 11.9,1,1, 2.260, 10571.711, 410.351, 52862.618 25/03/07,19:04:29,02,04,1, 11.9,1,1, 2.260, 10571.689, 410.347, 52862.704 25/03/07,19:04:29,03,04,1, 11.9,1,1, 2.260, 10571.687, 410.371, 52862.684 25/03/07,19:04:29,04,04,1, 11.9,1,1, 2.260, 10571.681, 410.371, 52862.672 25/03/07,19:04:29,05,04,1, 11.9,1,1, 2.260, 10571.685, 410.365, 52862.668 25/03/07,19:04:29,06,04,1, 11.9,1,1, 2.260, 10571.701, 410.347, 52862.639 25/03/07,19:04:29,07,04,1, 11.9,1,1, 2.260, 10571.721, 410.372, 52862.683 25/03/07,19:04:29,08,04,1, 11.9,1,1, 2.260, 10571.720, 410.354, 52862.651 25/03/07,19:04:29,09,04,1, 11.9,1,1, 2.260, 10571.690, 410.350, 52862.697 25/03/07,19:04:29,10,04,1, 11.9,1,1, 2.260, 10571.703, 410.360, 52862.627 25/03/07,19:04:29,11,04,1, 11.9,1,1, 2.260, 10571.717, 410.351, 52862.651 25/03/07,19:04:29,12,04,1, 11.9,1,1, 2.260, 10571.732, 410.364, 52862.710 25/03/07,19:04:29,13,04,1, 11.9,1,1, 2.260, 10571.741, 410.357, 52862.731 25/03/07,19:04:29,14,04,1, 11.9,1,1, 2.260, 10571.724, 410.344, 52862.643 25/03/07,19:04:29,15,04,1, 11.9,1,1, 2.260, 10571.712, 410.338, 52862.721 25/03/07,19:04:29,16,04,1, 11.9,1,1, 2.260, 10571.723, 410.344, 52862.698 25/03/07,19:04:29,17,04,1, 11.9,1,1, 2.260, 10571.729, 410.340, 52862.773 25/03/07,19:04:29,18,04,1, 11.9,1,1, 2.260, 10571.729, 410.357, 52862.794 25/03/07,19:04:29,19,04,1, 11.9,1,1, 2.260, 10571.722, 410.345, 52862.780 25/03/07,19:04:30,00,04,1, 11.9,1,1, 2.259, 10571.721, 410.345, 52862.780 25/03/07,19:04:30,01,04,1, 11.9,1,1, 2.259, 10571.725, 410.328, 52862.699 25/03/07,19:04:30,02,04,1, 11.9,1,1, 2.259, 10571.723, 410.333, 52862.672 25/03/07,19:04:30,03,04,1, 11.9,1,1, 2.259, 10571.742, 410.338, 52862.663 25/03/07,19:04:30,04,04,1, 11.9,1,1, 2.259, 10571.743, 410.338, 52862.730 25/03/07,19:04:30,05,04,1, 11.9,1,1, 2.259, 10571.749, 410.340, 52862.772 25/03/07,19:04:30,06,04,1, 11.9,1,1, 2.259, 10571.769, 410.308, 52862.726 25/03/07,19:04:30,07,04,1, 11.9,1,1, 2.259, 10571.742, 410.314, 52862.661 25/03/07,19:04:30,08,04,1, 11.9,1,1, 2.259, 10571.758, 410.348, 52862.702 25/03/07,19:04:30,09,04,1, 11.9,1,1, 2.259, 10571.735, 410.317, 52862.673 25/03/07,19:04:30,10,04,1, 11.9,1,1, 2.259, 10571.722, 410.330, 52862.762 25/03/07,19:04:30,11,04,1, 11.9,1,1, 2.259, 10571.762, 410.347, 52862.779 25/03/07,19:04:30,12,04,1, 11.9,1,1, 2.259, 10571.746, 410.315, 52862.727 25/03/07,19:04:30,13,04,1, 11.9,1,1, 2.259, 10571.779, 410.320, 52862.720 25/03/07,19:04:30,14,04,1, 11.9,1,1, 2.259, 10571.742, 410.323, 52862.778 25/03/07,19:04:30,15,04,1, 11.9,1,1, 2.259, 10571.761, 410.330, 52862.719 25/03/07,19:04:30,16,04,1, 11.9,1,1, 2.259, 10571.753, 410.331, 52862.718 25/03/07,19:04:30,17,04,1, 11.9,1,1, 2.259, 10571.759, 410.314, 52862.704 25/03/07,19:04:30,18,04,1, 11.9,1,1, 2.259, 10571.776, 410.324, 52862.705 25/03/07,19:04:30,19,04,1, 11.9,1,1, 2.259, 10571.768, 410.329, 52862.760 25/03/07,19:04:31,00,04,1, 11.9,1,1, 2.260, 10571.762, 410.329, 52862.760 25/03/07,19:04:31,01,04,1, 11.9,1,1, 2.260, 10571.768, 410.311, 52862.657 25/03/07,19:04:31,02,04,1, 11.9,1,1, 2.260, 10571.774, 410.311, 52862.781 25/03/07,19:04:31,03,04,1, 11.9,1,1, 2.260, 10571.776, 410.313, 52862.730 25/03/07,19:04:31,04,04,1, 11.9,1,1, 2.260, 10571.774, 410.295, 52862.777 25/03/07,19:04:31,05,04,1, 11.9,1,1, 2.260, 10571.780, 410.298, 52862.781 25/03/07,19:04:31,06,04,1, 11.9,1,1, 2.260, 10571.799, 410.308, 52862.791 25/03/07,19:04:31,07,04,1, 11.9,1,1, 2.260, 10571.801, 410.310, 52862.718 25/03/07,19:04:31,08,04,1, 11.9,1,1, 2.260, 10571.792, 410.317, 52862.807 25/03/07,19:04:31,09,04,1, 11.9,1,1, 2.260, 10571.771, 410.293, 52862.729 25/03/07,19:04:31,10,04,1, 11.9,1,1, 2.260, 10571.788, 410.281, 52862.728 25/03/07,19:04:31,11,04,1, 11.9,1,1, 2.260, 10571.799, 410.322, 52862.800 25/03/07,19:04:31,12,04,1, 11.9,1,1, 2.260, 10571.764, 410.311, 52862.797 25/03/07,19:04:31,13,04,1, 11.9,1,1, 2.260, 10571.775, 410.284, 52862.745 25/03/07,19:04:31,14,04,1, 11.9,1,1, 2.260, 10571.789, 410.321, 52862.717 25/03/07,19:04:31,15,04,1, 11.9,1,1, 2.260, 10571.786, 410.285, 52862.726 25/03/07,19:04:31,16,04,1, 11.9,1,1, 2.260, 10571.803, 410.320, 52862.750 25/03/07,19:04:31,17,04,1, 11.9,1,1, 2.260, 10571.795, 410.309, 52862.798 25/03/07,19:04:31,18,04,1, 11.9,1,1, 2.260, 10571.788, 410.311, 52862.862 25/03/07,19:04:31,19,04,1, 11.9,1,1, 2.260, 10571.792, 410.314, 52862.834 25/03/07,19:04:32,00,04,1, 11.9,1,1, 2.258, 10571.787, 410.314, 52862.834 25/03/07,19:04:32,01,04,1, 11.9,1,1, 2.258, 10571.807, 410.304, 52862.806 25/03/07,19:04:32,02,04,1, 11.9,1,1, 2.258, 10571.821, 410.294, 52862.760 25/03/07,19:04:32,03,04,1, 11.9,1,1, 2.258, 10571.806, 410.289, 52862.717 25/03/07,19:04:32,04,04,1, 11.9,1,1, 2.258, 10571.821, 410.303, 52862.829 25/03/07,19:04:32,05,04,1, 11.9,1,1, 2.258, 10571.793, 410.279, 52862.796 25/03/07,19:04:32,06,04,1, 11.9,1,1, 2.258, 10571.809, 410.305, 52862.839 25/03/07,19:04:32,07,04,1, 11.9,1,1, 2.258, 10571.812, 410.286, 52862.794 25/03/07,19:04:32,08,04,1, 11.9,1,1, 2.258, 10571.814, 410.308, 52862.855 25/03/07,19:04:32,09,04,1, 11.9,1,1, 2.258, 10571.810, 410.282, 52862.767 25/03/07,19:04:32,10,04,1, 11.9,1,1, 2.258, 10571.815, 410.265, 52862.762 25/03/07,19:04:32,11,04,1, 11.9,1,1, 2.258, 10571.796, 410.284, 52862.808 25/03/07,19:04:32,12,04,1, 11.9,1,1, 2.258, 10571.806, 410.266, 52862.822 25/03/07,19:04:32,13,04,1, 11.9,1,1, 2.258, 10571.778, 410.282, 52862.796 25/03/07,19:04:32,14,04,1, 11.9,1,1, 2.258, 10571.803, 410.287, 52862.821 25/03/07,19:04:32,15,04,1, 11.9,1,1, 2.258, 10571.829, 410.272, 52862.830 25/03/07,19:04:32,16,04,1, 11.9,1,1, 2.258, 10571.811, 410.282, 52862.853 25/03/07,19:04:32,17,04,1, 11.9,1,1, 2.258, 10571.834, 410.289, 52862.849 25/03/07,19:04:32,18,04,1, 11.9,1,1, 2.258, 10571.822, 410.264, 52862.838 25/03/07,19:04:32,19,04,1, 11.9,1,1, 2.258, 10571.828, 410.266, 52862.774 25/03/07,19:04:33,00,04,1, 11.9,1,1, 2.258, 10571.821, 410.266, 52862.774 25/03/07,19:04:33,01,04,1, 11.9,1,1, 2.258, 10571.816, 410.289, 52862.772 25/03/07,19:04:33,02,04,1, 11.9,1,1, 2.258, 10571.818, 410.275, 52862.760 25/03/07,19:04:33,03,04,1, 11.9,1,1, 2.258, 10571.809, 410.275, 52862.879 25/03/07,19:04:33,04,04,1, 11.9,1,1, 2.258, 10571.835, 410.232, 52862.781 25/03/07,19:04:33,05,04,1, 11.9,1,1, 2.258, 10571.833, 410.295, 52862.897 25/03/07,19:04:33,06,04,1, 11.9,1,1, 2.258, 10571.850, 410.280, 52862.905 25/03/07,19:04:33,07,04,1, 11.9,1,1, 2.258, 10571.857, 410.249, 52862.823 25/03/07,19:04:33,08,04,1, 11.9,1,1, 2.258, 10571.838, 410.273, 52862.884 25/03/07,19:04:33,09,04,1, 11.9,1,1, 2.258, 10571.855, 410.274, 52862.866 25/03/07,19:04:33,10,04,1, 11.9,1,1, 2.258, 10571.858, 410.271, 52862.887 25/03/07,19:04:33,11,04,1, 11.9,1,1, 2.258, 10571.835, 410.244, 52862.841 25/03/07,19:04:33,12,04,1, 11.9,1,1, 2.258, 10571.849, 410.256, 52862.860 25/03/07,19:04:33,13,04,1, 11.9,1,1, 2.258, 10571.845, 410.257, 52862.901 25/03/07,19:04:33,14,04,1, 11.9,1,1, 2.258, 10571.858, 410.256, 52862.822 25/03/07,19:04:33,15,04,1, 11.9,1,1, 2.258, 10571.831, 410.257, 52862.873 25/03/07,19:04:33,16,04,1, 11.9,1,1, 2.258, 10571.854, 410.225, 52862.848 25/03/07,19:04:33,17,04,1, 11.9,1,1, 2.258, 10571.847, 410.273, 52862.875 25/03/07,19:04:33,18,04,1, 11.9,1,1, 2.258, 10571.875, 410.267, 52862.911 25/03/07,19:04:33,19,04,1, 11.9,1,1, 2.258, 10571.860, 410.263, 52862.919 25/03/07,19:04:34,00,04,1, 12.0,1,1, 2.260, 10571.854, 410.263, 52862.919 25/03/07,19:04:34,01,04,1, 12.0,1,1, 2.260, 10571.865, 410.277, 52862.867 25/03/07,19:04:34,02,04,1, 12.0,1,1, 2.260, 10571.856, 410.280, 52862.823 25/03/07,19:04:34,03,04,1, 12.0,1,1, 2.260, 10571.877, 410.271, 52862.783 25/03/07,19:04:34,04,04,1, 12.0,1,1, 2.260, 10571.889, 410.276, 52862.801 25/03/07,19:04:34,05,04,1, 12.0,1,1, 2.260, 10571.874, 410.265, 52862.804 25/03/07,19:04:34,06,04,1, 12.0,1,1, 2.260, 10571.884, 410.256, 52862.885 25/03/07,19:04:34,07,04,1, 12.0,1,1, 2.260, 10571.886, 410.261, 52862.852 25/03/07,19:04:34,08,04,1, 12.0,1,1, 2.260, 10571.899, 410.278, 52862.896 25/03/07,19:04:34,09,04,1, 12.0,1,1, 2.260, 10571.872, 410.282, 52862.842 25/03/07,19:04:34,10,04,1, 12.0,1,1, 2.260, 10571.881, 410.266, 52862.824 25/03/07,19:04:34,11,04,1, 12.0,1,1, 2.260, 10571.875, 410.257, 52862.850 25/03/07,19:04:34,12,04,1, 12.0,1,1, 2.260, 10571.881, 410.273, 52862.883 25/03/07,19:04:34,13,04,1, 12.0,1,1, 2.260, 10571.860, 410.274, 52862.965 25/03/07,19:04:34,14,04,1, 12.0,1,1, 2.260, 10571.852, 410.270, 52862.871 25/03/07,19:04:34,15,04,1, 12.0,1,1, 2.260, 10571.902, 410.258, 52862.880 25/03/07,19:04:34,16,04,1, 12.0,1,1, 2.260, 10571.879, 410.277, 52862.927 25/03/07,19:04:34,17,04,1, 12.0,1,1, 2.260, 10571.893, 410.277, 52862.914 25/03/07,19:04:34,18,04,1, 12.0,1,1, 2.260, 10571.890, 410.293, 52862.912 25/03/07,19:04:34,19,04,1, 12.0,1,1, 2.260, 10571.895, 410.265, 52862.884 25/03/07,19:04:35,00,04,1, 11.9,1,1, 2.254, 10571.887, 410.265, 52862.884 25/03/07,19:04:35,01,04,1, 11.9,1,1, 2.254, 10571.891, 410.279, 52862.962 25/03/07,19:04:35,02,04,1, 11.9,1,1, 2.254, 10571.883, 410.273, 52862.945 25/03/07,19:04:35,03,04,1, 11.9,1,1, 2.254, 10571.888, 410.276, 52862.894 25/03/07,19:04:35,04,04,1, 11.9,1,1, 2.254, 10571.888, 410.271, 52862.891 25/03/07,19:04:35,05,04,1, 11.9,1,1, 2.254, 10571.876, 410.270, 52862.919 25/03/07,19:04:35,06,04,1, 11.9,1,1, 2.254, 10571.892, 410.280, 52862.901 25/03/07,19:04:35,07,04,1, 11.9,1,1, 2.254, 10571.898, 410.261, 52862.928 25/03/07,19:04:35,08,04,1, 11.9,1,1, 2.254, 10571.906, 410.248, 52862.944 25/03/07,19:04:35,09,04,1, 11.9,1,1, 2.254, 10571.878, 410.264, 52862.972 25/03/07,19:04:35,10,04,1, 11.9,1,1, 2.254, 10571.882, 410.244, 52862.940 25/03/07,19:04:35,11,04,1, 11.9,1,1, 2.254, 10571.904, 410.247, 52862.963 25/03/07,19:04:35,12,04,1, 11.9,1,1, 2.254, 10571.894, 410.267, 52862.925 25/03/07,19:04:35,13,04,1, 11.9,1,1, 2.254, 10571.903, 410.274, 52862.950 25/03/07,19:04:35,14,04,1, 11.9,1,1, 2.254, 10571.921, 410.252, 52862.949 25/03/07,19:04:35,15,04,1, 11.9,1,1, 2.254, 10571.895, 410.261, 52862.951 25/03/07,19:04:35,16,04,1, 11.9,1,1, 2.254, 10571.906, 410.252, 52862.997 25/03/07,19:04:35,17,04,1, 11.9,1,1, 2.254, 10571.900, 410.263, 52862.941 25/03/07,19:04:35,18,04,1, 11.9,1,1, 2.254, 10571.908, 410.275, 52862.938 25/03/07,19:04:35,19,04,1, 11.9,1,1, 2.254, 10571.909, 410.257, 52862.993 25/03/07,19:04:36,00,05,1, 11.9,1,1, 2.255, 10571.904, 410.257, 52862.993 25/03/07,19:04:36,01,05,1, 11.9,1,1, 2.255, 10571.911, 410.247, 52863.069 25/03/07,19:04:36,02,05,1, 11.9,1,1, 2.255, 10571.921, 410.250, 52863.072 25/03/07,19:04:36,03,05,1, 11.9,1,1, 2.255, 10571.950, 410.250, 52863.020 25/03/07,19:04:36,04,05,1, 11.9,1,1, 2.255, 10571.919, 410.257, 52863.005 25/03/07,19:04:36,05,05,1, 11.9,1,1, 2.255, 10571.934, 410.261, 52862.953 25/03/07,19:04:36,06,05,1, 11.9,1,1, 2.255, 10571.899, 410.250, 52862.979 25/03/07,19:04:36,07,05,1, 11.9,1,1, 2.255, 10571.915, 410.240, 52862.974 25/03/07,19:04:36,08,05,1, 11.9,1,1, 2.255, 10571.896, 410.269, 52863.060 25/03/07,19:04:36,09,05,1, 11.9,1,1, 2.255, 10571.890, 410.302, 52863.041 25/03/07,19:04:36,10,05,1, 11.9,1,1, 2.255, 10571.889, 410.274, 52863.006 25/03/07,19:04:36,11,05,1, 11.9,1,1, 2.255, 10571.924, 410.299, 52863.049 25/03/07,19:04:36,12,05,1, 11.9,1,1, 2.255, 10571.938, 410.267, 52863.027 25/03/07,19:04:36,13,05,1, 11.9,1,1, 2.255, 10571.908, 410.272, 52863.064 25/03/07,19:04:36,14,05,1, 11.9,1,1, 2.255, 10571.972, 410.283, 52863.200 25/03/07,19:04:36,15,05,1, 11.9,1,1, 2.255, 10571.930, 410.282, 52862.968 25/03/07,19:04:36,16,05,1, 11.9,1,1, 2.255, 10571.938, 410.294, 52863.092 25/03/07,19:04:36,17,05,1, 11.9,1,1, 2.255, 10571.927, 410.292, 52863.064 25/03/07,19:04:36,18,05,1, 11.9,1,1, 2.255, 10571.928, 410.307, 52863.014 25/03/07,19:04:36,19,05,1, 11.9,1,1, 2.255, 10571.946, 410.266, 52863.064 25/03/07,19:04:37,00,05,1, 11.9,1,1, 2.259, 10571.946, 410.266, 52863.064 25/03/07,19:04:37,01,05,1, 11.9,1,1, 2.259, 10571.942, 410.278, 52862.987 25/03/07,19:04:37,02,05,1, 11.9,1,1, 2.259, 10571.940, 410.287, 52863.041 25/03/07,19:04:37,03,05,1, 11.9,1,1, 2.259, 10571.963, 410.303, 52863.033 25/03/07,19:04:37,04,05,1, 11.9,1,1, 2.259, 10571.947, 410.301, 52863.042 25/03/07,19:04:37,05,05,1, 11.9,1,1, 2.259, 10571.934, 410.308, 52863.070 25/03/07,19:04:37,06,05,1, 11.9,1,1, 2.259, 10571.918, 410.297, 52863.104 25/03/07,19:04:37,07,05,1, 11.9,1,1, 2.259, 10571.961, 410.316, 52863.042 25/03/07,19:04:37,08,05,1, 11.9,1,1, 2.259, 10571.953, 410.297, 52863.052 25/03/07,19:04:37,09,05,1, 11.9,1,1, 2.259, 10571.948, 410.309, 52863.075 25/03/07,19:04:37,10,05,1, 11.9,1,1, 2.259, 10571.945, 410.304, 52863.101 25/03/07,19:04:37,11,05,1, 11.9,1,1, 2.259, 10571.942, 410.315, 52863.102 25/03/07,19:04:37,12,05,1, 11.9,1,1, 2.259, 10571.943, 410.322, 52863.097 25/03/07,19:04:37,13,05,1, 11.9,1,1, 2.259, 10571.971, 410.315, 52863.030 25/03/07,19:04:37,14,05,1, 11.9,1,1, 2.259, 10571.959, 410.309, 52862.984 25/03/07,19:04:37,15,05,1, 11.9,1,1, 2.259, 10571.961, 410.325, 52863.100 25/03/07,19:04:37,16,05,1, 11.9,1,1, 2.259, 10571.970, 410.348, 52863.028 25/03/07,19:04:37,17,05,1, 11.9,1,1, 2.259, 10571.940, 410.334, 52863.103 25/03/07,19:04:37,18,05,1, 11.9,1,1, 2.259, 10571.982, 410.300, 52863.079 25/03/07,19:04:37,19,05,1, 11.9,1,1, 2.259, 10571.956, 410.328, 52863.130 25/03/07,19:04:38,00,05,1, 11.9,1,1, 2.254, 10571.954, 410.328, 52863.130 25/03/07,19:04:38,01,05,1, 11.9,1,1, 2.254, 10571.953, 410.333, 52863.098 25/03/07,19:04:38,02,05,1, 11.9,1,1, 2.254, 10571.938, 410.319, 52863.122 25/03/07,19:04:38,03,05,1, 11.9,1,1, 2.254, 10571.972, 410.346, 52863.104 25/03/07,19:04:38,04,05,1, 11.9,1,1, 2.254, 10571.952, 410.329, 52863.073 25/03/07,19:04:38,05,05,1, 11.9,1,1, 2.254, 10571.939, 410.329, 52863.126 25/03/07,19:04:38,06,05,1, 11.9,1,1, 2.254, 10571.956, 410.342, 52863.050 25/03/07,19:04:38,07,05,1, 11.9,1,1, 2.254, 10571.945, 410.321, 52863.056 25/03/07,19:04:38,08,05,1, 11.9,1,1, 2.254, 10571.945, 410.339, 52863.096 25/03/07,19:04:38,09,05,1, 11.9,1,1, 2.254, 10571.942, 410.325, 52863.053 25/03/07,19:04:38,10,05,1, 11.9,1,1, 2.254, 10571.948, 410.335, 52863.164 25/03/07,19:04:38,11,05,1, 11.9,1,1, 2.254, 10571.950, 410.348, 52863.104 25/03/07,19:04:38,12,05,1, 11.9,1,1, 2.254, 10571.968, 410.350, 52863.163 25/03/07,19:04:38,13,05,1, 11.9,1,1, 2.254, 10571.943, 410.370, 52863.151 25/03/07,19:04:38,14,05,1, 11.9,1,1, 2.254, 10571.946, 410.349, 52863.132 25/03/07,19:04:38,15,05,1, 11.9,1,1, 2.254, 10571.949, 410.338, 52863.079 25/03/07,19:04:38,16,05,1, 11.9,1,1, 2.254, 10571.942, 410.350, 52863.121 25/03/07,19:04:38,17,05,1, 11.9,1,1, 2.254, 10571.960, 410.382, 52863.165 25/03/07,19:04:38,18,05,1, 11.9,1,1, 2.254, 10571.958, 410.328, 52863.141 25/03/07,19:04:38,19,05,1, 11.9,1,1, 2.254, 10571.935, 410.347, 52863.106 25/03/07,19:04:39,00,05,1, 11.9,1,1, 2.255, 10571.929, 410.347, 52863.106 25/03/07,19:04:39,01,05,1, 11.9,1,1, 2.255, 10571.965, 410.340, 52863.091 25/03/07,19:04:39,02,05,1, 11.9,1,1, 2.255, 10571.950, 410.338, 52863.111 25/03/07,19:04:39,03,05,1, 11.9,1,1, 2.255, 10571.963, 410.351, 52863.193 25/03/07,19:04:39,04,05,1, 11.9,1,1, 2.255, 10571.949, 410.355, 52863.104 25/03/07,19:04:39,05,05,1, 11.9,1,1, 2.255, 10571.930, 410.361, 52863.176 25/03/07,19:04:39,06,05,1, 11.9,1,1, 2.255, 10571.933, 410.343, 52863.226 25/03/07,19:04:39,07,05,1, 11.9,1,1, 2.255, 10571.923, 410.364, 52863.223 25/03/07,19:04:39,08,05,1, 11.9,1,1, 2.255, 10571.941, 410.344, 52863.150 25/03/07,19:04:39,09,05,1, 11.9,1,1, 2.255, 10571.938, 410.376, 52863.218 25/03/07,19:04:39,10,05,1, 11.9,1,1, 2.255, 10571.943, 410.352, 52863.201 25/03/07,19:04:39,11,05,1, 11.9,1,1, 2.255, 10571.924, 410.368, 52863.141 25/03/07,19:04:39,12,05,1, 11.9,1,1, 2.255, 10571.936, 410.359, 52863.218 25/03/07,19:04:39,13,05,1, 11.9,1,1, 2.255, 10571.936, 410.367, 52863.128 25/03/07,19:04:39,14,05,1, 11.9,1,1, 2.255, 10571.932, 410.368, 52863.132 25/03/07,19:04:39,15,05,1, 11.9,1,1, 2.255, 10571.924, 410.386, 52863.170 25/03/07,19:04:39,16,05,1, 11.9,1,1, 2.255, 10571.918, 410.359, 52863.175 25/03/07,19:04:39,17,05,1, 11.9,1,1, 2.255, 10571.942, 410.353, 52863.181 25/03/07,19:04:39,18,05,1, 11.9,1,1, 2.255, 10571.916, 410.357, 52863.272 25/03/07,19:04:39,19,05,1, 11.9,1,1, 2.255, 10571.930, 410.372, 52863.164 25/03/07,19:04:40,00,05,1, 11.9,1,1, 2.259, 10571.929, 410.372, 52863.164 25/03/07,19:04:40,01,05,1, 11.9,1,1, 2.259, 10571.939, 410.371, 52863.196 25/03/07,19:04:40,02,05,1, 11.9,1,1, 2.259, 10571.885, 410.381, 52863.207 25/03/07,19:04:40,03,05,1, 11.9,1,1, 2.259, 10571.939, 410.405, 52863.293 25/03/07,19:04:40,04,05,1, 11.9,1,1, 2.259, 10571.920, 410.390, 52863.303 25/03/07,19:04:40,05,05,1, 11.9,1,1, 2.259, 10571.909, 410.399, 52863.297 25/03/07,19:04:40,06,05,1, 11.9,1,1, 2.259, 10571.921, 410.370, 52863.214 25/03/07,19:04:40,07,05,1, 11.9,1,1, 2.259, 10571.924, 410.391, 52863.146 25/03/07,19:04:40,08,05,1, 11.9,1,1, 2.259, 10571.939, 410.387, 52863.160 25/03/07,19:04:40,09,05,1, 11.9,1,1, 2.259, 10571.928, 410.393, 52863.129 25/03/07,19:04:40,10,05,1, 11.9,1,1, 2.259, 10571.939, 410.378, 52863.238 25/03/07,19:04:40,11,05,1, 11.9,1,1, 2.259, 10571.927, 410.388, 52863.235 25/03/07,19:04:40,12,05,1, 11.9,1,1, 2.259, 10571.910, 410.390, 52863.256 25/03/07,19:04:40,13,05,1, 11.9,1,1, 2.259, 10571.917, 410.394, 52863.263 25/03/07,19:04:40,14,05,1, 11.9,1,1, 2.259, 10571.929, 410.399, 52863.243 25/03/07,19:04:40,15,05,1, 11.9,1,1, 2.259, 10571.914, 410.394, 52863.240 25/03/07,19:04:40,16,05,1, 11.9,1,1, 2.259, 10571.939, 410.415, 52863.283 25/03/07,19:04:40,17,05,1, 11.9,1,1, 2.259, 10571.917, 410.404, 52863.283 25/03/07,19:04:40,18,05,1, 11.9,1,1, 2.259, 10571.934, 410.402, 52863.140 25/03/07,19:04:40,19,05,1, 11.9,1,1, 2.259, 10571.932, 410.407, 52863.290 25/03/07,19:04:41,00,06,1, 11.9,1,1, 2.255, 10571.929, 410.407, 52863.290 25/03/07,19:04:41,01,06,1, 11.9,1,1, 2.255, 10571.917, 410.418, 52863.229 25/03/07,19:04:41,02,06,1, 11.9,1,1, 2.255, 10571.893, 410.384, 52863.114 25/03/07,19:04:41,03,06,1, 11.9,1,1, 2.255, 10571.930, 410.392, 52863.177 25/03/07,19:04:41,04,06,1, 11.9,1,1, 2.255, 10571.905, 410.431, 52863.221 25/03/07,19:04:41,05,06,1, 11.9,1,1, 2.255, 10571.936, 410.421, 52863.218 25/03/07,19:04:41,06,06,1, 11.9,1,1, 2.255, 10571.904, 410.443, 52863.306 25/03/07,19:04:41,07,06,1, 11.9,1,1, 2.255, 10571.929, 410.432, 52863.342 25/03/07,19:04:41,08,06,1, 11.9,1,1, 2.255, 10571.891, 410.412, 52863.255 25/03/07,19:04:41,09,06,1, 11.9,1,1, 2.255, 10571.881, 410.449, 52863.312 25/03/07,19:04:41,10,06,1, 11.9,1,1, 2.255, 10571.911, 410.429, 52863.242 25/03/07,19:04:41,11,06,1, 11.9,1,1, 2.255, 10571.901, 410.428, 52863.238 25/03/07,19:04:41,12,06,1, 11.9,1,1, 2.255, 10571.910, 410.442, 52863.251 25/03/07,19:04:41,13,06,1, 11.9,1,1, 2.255, 10571.891, 410.436, 52863.240 25/03/07,19:04:41,14,06,1, 11.9,1,1, 2.255, 10571.876, 410.438, 52863.301 25/03/07,19:04:41,15,06,1, 11.9,1,1, 2.255, 10571.903, 410.446, 52863.247 25/03/07,19:04:41,16,06,1, 11.9,1,1, 2.255, 10571.891, 410.428, 52863.235 25/03/07,19:04:41,17,06,1, 11.9,1,1, 2.255, 10571.874, 410.437, 52863.289 25/03/07,19:04:41,18,06,1, 11.9,1,1, 2.255, 10571.901, 410.385, 52863.225 25/03/07,19:04:41,19,06,1, 11.9,1,1, 2.255, 10571.903, 410.424, 52863.250 25/03/07,19:04:42,00,06,1, 11.9,1,1, 2.254, 10571.896, 410.424, 52863.250 25/03/07,19:04:42,01,06,1, 11.9,1,1, 2.254, 10571.887, 410.447, 52863.353 25/03/07,19:04:42,02,06,1, 11.9,1,1, 2.254, 10571.873, 410.428, 52863.343 25/03/07,19:04:42,03,06,1, 11.9,1,1, 2.254, 10571.880, 410.414, 52863.308 25/03/07,19:04:42,04,06,1, 11.9,1,1, 2.254, 10571.897, 410.447, 52863.292 25/03/07,19:04:42,05,06,1, 11.9,1,1, 2.254, 10571.893, 410.440, 52863.324 25/03/07,19:04:42,06,06,1, 11.9,1,1, 2.254, 10571.924, 410.408, 52863.328 25/03/07,19:04:42,07,06,1, 11.9,1,1, 2.254, 10571.887, 410.411, 52863.338 25/03/07,19:04:42,08,06,1, 11.9,1,1, 2.254, 10571.905, 410.424, 52863.279 25/03/07,19:04:42,09,06,1, 11.9,1,1, 2.254, 10571.903, 410.426, 52863.297 25/03/07,19:04:42,10,06,1, 11.9,1,1, 2.254, 10571.859, 410.433, 52863.346 25/03/07,19:04:42,11,06,1, 11.9,1,1, 2.254, 10571.872, 410.424, 52863.332 25/03/07,19:04:42,12,06,1, 11.9,1,1, 2.254, 10571.887, 410.422, 52863.372 25/03/07,19:04:42,13,06,1, 11.9,1,1, 2.254, 10571.892, 410.419, 52863.338 25/03/07,19:04:42,14,06,1, 11.9,1,1, 2.254, 10571.878, 410.465, 52863.412 25/03/07,19:04:42,15,06,1, 11.9,1,1, 2.254, 10571.867, 410.440, 52863.385 25/03/07,19:04:42,16,06,1, 11.9,1,1, 2.254, 10571.896, 410.450, 52863.393 25/03/07,19:04:42,17,06,1, 11.9,1,1, 2.254, 10571.910, 410.434, 52863.387 25/03/07,19:04:42,18,06,1, 11.9,1,1, 2.254, 10571.893, 410.428, 52863.325 25/03/07,19:04:42,19,06,1, 11.9,1,1, 2.254, 10571.886, 410.434, 52863.302 25/03/07,19:04:43,00,05,1, 11.9,1,1, 2.254, 10571.879, 410.434, 52863.302 25/03/07,19:04:43,01,05,1, 11.9,1,1, 2.254, 10571.899, 410.432, 52863.364 25/03/07,19:04:43,02,05,1, 11.9,1,1, 2.254, 10571.868, 410.421, 52863.330 25/03/07,19:04:43,03,05,1, 11.9,1,1, 2.254, 10571.876, 410.442, 52863.411 25/03/07,19:04:43,04,05,1, 11.9,1,1, 2.254, 10571.885, 410.448, 52863.393 25/03/07,19:04:43,05,05,1, 11.9,1,1, 2.254, 10571.884, 410.438, 52863.380 25/03/07,19:04:43,06,05,1, 11.9,1,1, 2.254, 10571.914, 410.449, 52863.405 25/03/07,19:04:43,07,05,1, 11.9,1,1, 2.254, 10571.878, 410.441, 52863.362 25/03/07,19:04:43,08,05,1, 11.9,1,1, 2.254, 10571.865, 410.448, 52863.415 25/03/07,19:04:43,09,05,1, 11.9,1,1, 2.254, 10571.883, 410.455, 52863.451 25/03/07,19:04:43,10,05,1, 11.9,1,1, 2.254, 10571.887, 410.436, 52863.423 25/03/07,19:04:43,11,05,1, 11.9,1,1, 2.254, 10571.883, 410.451, 52863.387 25/03/07,19:04:43,12,05,1, 11.9,1,1, 2.254, 10571.877, 410.455, 52863.331 25/03/07,19:04:43,13,05,1, 11.9,1,1, 2.254, 10571.862, 410.460, 52863.377 25/03/07,19:04:43,14,05,1, 11.9,1,1, 2.254, 10571.876, 410.452, 52863.356 25/03/07,19:04:43,15,05,1, 11.9,1,1, 2.254, 10571.883, 410.446, 52863.440 25/03/07,19:04:43,16,05,1, 11.9,1,1, 2.254, 10571.868, 410.467, 52863.378 25/03/07,19:04:43,17,05,1, 11.9,1,1, 2.254, 10571.860, 410.467, 52863.334 25/03/07,19:04:43,18,05,1, 11.9,1,1, 2.254, 10571.904, 410.438, 52863.385 25/03/07,19:04:43,19,05,1, 11.9,1,1, 2.254, 10571.875, 410.451, 52863.350 25/03/07,19:04:44,00,07,1, 11.9,1,1, 2.252, 10571.871, 410.451, 52863.350 25/03/07,19:04:44,01,07,1, 11.9,1,1, 2.252, 10571.865, 410.461, 52863.468 25/03/07,19:04:44,02,07,1, 11.9,1,1, 2.252, 10571.878, 410.456, 52863.431 25/03/07,19:04:44,03,07,1, 11.9,1,1, 2.252, 10571.843, 410.490, 52863.472 25/03/07,19:04:44,04,07,1, 11.9,1,1, 2.252, 10571.853, 410.462, 52863.422 25/03/07,19:04:44,05,07,1, 11.9,1,1, 2.252, 10571.860, 410.485, 52863.462 25/03/07,19:04:44,06,07,1, 11.9,1,1, 2.252, 10571.872, 410.478, 52863.392 25/03/07,19:04:44,07,07,1, 11.9,1,1, 2.252, 10571.862, 410.456, 52863.401 25/03/07,19:04:44,08,07,1, 11.9,1,1, 2.252, 10571.883, 410.484, 52863.391 25/03/07,19:04:44,09,07,1, 11.9,1,1, 2.252, 10571.860, 410.469, 52863.393 25/03/07,19:04:44,10,07,1, 11.9,1,1, 2.252, 10571.841, 410.451, 52863.393 25/03/07,19:04:44,11,07,1, 11.9,1,1, 2.252, 10571.851, 410.465, 52863.404 25/03/07,19:04:44,12,07,1, 11.9,1,1, 2.252, 10571.858, 410.475, 52863.412 25/03/07,19:04:44,13,07,1, 11.9,1,1, 2.252, 10571.854, 410.473, 52863.407 25/03/07,19:04:44,14,07,1, 11.9,1,1, 2.252, 10571.845, 410.462, 52863.481 25/03/07,19:04:44,15,07,1, 11.9,1,1, 2.252, 10571.848, 410.456, 52863.483 25/03/07,19:04:44,16,07,1, 11.9,1,1, 2.252, 10571.837, 410.468, 52863.484 25/03/07,19:04:44,17,07,1, 11.9,1,1, 2.252, 10571.861, 410.468, 52863.430 25/03/07,19:04:44,18,07,1, 11.9,1,1, 2.252, 10571.858, 410.481, 52863.537 25/03/07,19:04:44,19,07,1, 11.9,1,1, 2.252, 10571.851, 410.455, 52863.291 25/03/07,19:04:45,00,05,1, 11.9,1,1, 2.255, 10571.846, 410.455, 52863.291 25/03/07,19:04:45,01,05,1, 11.9,1,1, 2.255, 10571.837, 410.473, 52863.529 25/03/07,19:04:45,02,05,1, 11.9,1,1, 2.255, 10571.862, 410.469, 52863.490 25/03/07,19:04:45,03,05,1, 11.9,1,1, 2.255, 10571.839, 410.474, 52863.502 25/03/07,19:04:45,04,05,1, 11.9,1,1, 2.255, 10571.848, 410.480, 52863.511 25/03/07,19:04:45,05,05,1, 11.9,1,1, 2.255, 10571.838, 410.460, 52863.450 25/03/07,19:04:45,06,05,1, 11.9,1,1, 2.255, 10571.836, 410.468, 52863.481 25/03/07,19:04:45,07,05,1, 11.9,1,1, 2.255, 10571.845, 410.472, 52863.498 25/03/07,19:04:45,08,05,1, 11.9,1,1, 2.255, 10571.848, 410.466, 52863.536 25/03/07,19:04:45,09,05,1, 11.9,1,1, 2.255, 10571.824, 410.478, 52863.515 25/03/07,19:04:45,10,05,1, 11.9,1,1, 2.255, 10571.859, 410.468, 52863.494 25/03/07,19:04:45,11,05,1, 11.9,1,1, 2.255, 10571.853, 410.490, 52863.427 25/03/07,19:04:45,12,05,1, 11.9,1,1, 2.255, 10571.879, 410.464, 52863.472 25/03/07,19:04:45,13,05,1, 11.9,1,1, 2.255, 10571.846, 410.467, 52863.376 25/03/07,19:04:45,14,05,1, 11.9,1,1, 2.255, 10571.842, 410.462, 52863.412 25/03/07,19:04:45,15,05,1, 11.9,1,1, 2.255, 10571.859, 410.477, 52863.464 25/03/07,19:04:45,16,05,1, 11.9,1,1, 2.255, 10571.860, 410.464, 52863.478 25/03/07,19:04:45,17,05,1, 11.9,1,1, 2.255, 10571.825, 410.453, 52863.450 25/03/07,19:04:45,18,05,1, 11.9,1,1, 2.255, 10571.802, 410.471, 52863.491 25/03/07,19:04:45,19,05,1, 11.9,1,1, 2.255, 10571.856, 410.463, 52863.419 25/03/07,19:04:46,00,05,1, 12.0,1,1, 2.254, 10571.854, 410.463, 52863.419 25/03/07,19:04:46,01,05,1, 12.0,1,1, 2.254, 10571.841, 410.467, 52863.538 25/03/07,19:04:46,02,05,1, 12.0,1,1, 2.254, 10571.851, 410.486, 52863.583 25/03/07,19:04:46,03,05,1, 12.0,1,1, 2.254, 10571.854, 410.462, 52863.481 25/03/07,19:04:46,04,05,1, 12.0,1,1, 2.254, 10571.850, 410.466, 52863.607 25/03/07,19:04:46,05,05,1, 12.0,1,1, 2.254, 10571.867, 410.467, 52863.448 25/03/07,19:04:46,06,05,1, 12.0,1,1, 2.254, 10571.851, 410.452, 52863.477 25/03/07,19:04:46,07,05,1, 12.0,1,1, 2.254, 10571.840, 410.479, 52863.492 25/03/07,19:04:46,08,05,1, 12.0,1,1, 2.254, 10571.857, 410.469, 52863.425 25/03/07,19:04:46,09,05,1, 12.0,1,1, 2.254, 10571.846, 410.446, 52863.456 25/03/07,19:04:46,10,05,1, 12.0,1,1, 2.254, 10571.841, 410.446, 52863.509 25/03/07,19:04:46,11,05,1, 12.0,1,1, 2.254, 10571.843, 410.440, 52863.424 25/03/07,19:04:46,12,05,1, 12.0,1,1, 2.254, 10571.879, 410.444, 52863.264 25/03/07,19:04:46,13,05,1, 12.0,1,1, 2.254, 10571.859, 410.449, 52863.411 25/03/07,19:04:46,14,05,1, 12.0,1,1, 2.254, 10571.830, 410.444, 52863.471 25/03/07,19:04:46,15,05,1, 12.0,1,1, 2.254, 10571.839, 410.459, 52863.484 25/03/07,19:04:46,16,05,1, 12.0,1,1, 2.254, 10571.840, 410.442, 52863.532 25/03/07,19:04:46,17,05,1, 12.0,1,1, 2.254, 10571.845, 410.453, 52863.590 25/03/07,19:04:46,18,05,1, 12.0,1,1, 2.254, 10571.860, 410.458, 52863.578 25/03/07,19:04:46,19,05,1, 12.0,1,1, 2.254, 10571.836, 410.441, 52863.474 25/03/07,19:04:47,00,06,1, 12.0,1,1, 2.253, 10571.829, 410.441, 52863.474 25/03/07,19:04:47,01,06,1, 12.0,1,1, 2.253, 10571.837, 410.464, 52863.499 25/03/07,19:04:47,02,06,1, 12.0,1,1, 2.253, 10571.835, 410.464, 52863.566 25/03/07,19:04:47,03,06,1, 12.0,1,1, 2.253, 10571.805, 410.447, 52863.464 25/03/07,19:04:47,04,06,1, 12.0,1,1, 2.253, 10571.833, 410.459, 52863.564 25/03/07,19:04:47,05,06,1, 12.0,1,1, 2.253, 10571.794, 410.479, 52863.881 25/03/07,19:04:47,06,06,1, 12.0,1,1, 2.253, 10571.844, 410.456, 52863.527 25/03/07,19:04:47,07,06,1, 12.0,1,1, 2.253, 10571.834, 410.436, 52863.504 25/03/07,19:04:47,08,06,1, 12.0,1,1, 2.253, 10571.845, 410.459, 52863.446 25/03/07,19:04:47,09,06,1, 12.0,1,1, 2.253, 10571.822, 410.464, 52863.655 25/03/07,19:04:47,10,06,1, 12.0,1,1, 2.253, 10571.823, 410.448, 52863.533 25/03/07,19:04:47,11,06,1, 12.0,1,1, 2.253, 10571.821, 410.472, 52863.541 25/03/07,19:04:47,12,06,1, 12.0,1,1, 2.253, 10571.817, 410.462, 52863.569 25/03/07,19:04:47,13,06,1, 12.0,1,1, 2.253, 10571.846, 410.449, 52863.534 25/03/07,19:04:47,14,06,1, 12.0,1,1, 2.253, 10571.800, 410.461, 52863.456 25/03/07,19:04:47,15,06,1, 12.0,1,1, 2.253, 10571.821, 410.470, 52863.559 25/03/07,19:04:47,16,06,1, 12.0,1,1, 2.253, 10571.829, 410.454, 52863.521 25/03/07,19:04:47,17,06,1, 12.0,1,1, 2.253, 10571.828, 410.463, 52863.596 25/03/07,19:04:47,18,06,1, 12.0,1,1, 2.253, 10571.812, 410.465, 52863.601 25/03/07,19:04:47,19,06,1, 12.0,1,1, 2.253, 10571.799, 410.460, 52863.491 25/03/07,19:04:48,00,07,1, 11.9,1,1, 2.253, 10571.796, 410.460, 52863.491 25/03/07,19:04:48,01,07,1, 11.9,1,1, 2.253, 10571.844, 410.445, 52863.536 25/03/07,19:04:48,02,07,1, 11.9,1,1, 2.253, 10571.797, 410.454, 52863.533 25/03/07,19:04:48,03,07,1, 11.9,1,1, 2.253, 10571.817, 410.446, 52863.529 25/03/07,19:04:48,04,07,1, 11.9,1,1, 2.253, 10571.819, 410.445, 52863.641 25/03/07,19:04:48,05,07,1, 11.9,1,1, 2.253, 10571.796, 410.443, 52863.586 25/03/07,19:04:48,06,07,1, 11.9,1,1, 2.253, 10571.823, 410.437, 52863.480 25/03/07,19:04:48,07,07,1, 11.9,1,1, 2.253, 10571.781, 410.433, 52863.499 25/03/07,19:04:48,08,07,1, 11.9,1,1, 2.253, 10571.792, 410.441, 52863.557 25/03/07,19:04:48,09,07,1, 11.9,1,1, 2.253, 10571.792, 410.451, 52863.463 25/03/07,19:04:48,10,07,1, 11.9,1,1, 2.253, 10571.771, 410.439, 52863.572 25/03/07,19:04:48,11,07,1, 11.9,1,1, 2.253, 10571.771, 410.457, 52863.634 25/03/07,19:04:48,12,07,1, 11.9,1,1, 2.253, 10571.798, 410.470, 52863.634 25/03/07,19:04:48,13,07,1, 11.9,1,1, 2.253, 10571.793, 410.464, 52863.643 25/03/07,19:04:48,14,07,1, 11.9,1,1, 2.253, 10571.789, 410.449, 52863.594 25/03/07,19:04:48,15,07,1, 11.9,1,1, 2.253, 10571.796, 410.454, 52863.579 25/03/07,19:04:48,16,07,1, 11.9,1,1, 2.253, 10571.773, 410.450, 52863.541 25/03/07,19:04:48,17,07,1, 11.9,1,1, 2.253, 10571.800, 410.467, 52863.561 25/03/07,19:04:48,18,07,1, 11.9,1,1, 2.253, 10571.796, 410.414, 52863.583 25/03/07,19:04:48,19,07,1, 11.9,1,1, 2.253, 10571.751, 410.418, 52863.617 25/03/07,19:04:49,00,07,1, 11.9,1,1, 2.254, 10571.746, 410.418, 52863.617 25/03/07,19:04:49,01,07,1, 11.9,1,1, 2.254, 10571.780, 410.411, 52863.540 25/03/07,19:04:49,02,07,1, 11.9,1,1, 2.254, 10571.757, 410.424, 52863.487 25/03/07,19:04:49,03,07,1, 11.9,1,1, 2.254, 10571.762, 410.429, 52863.585 25/03/07,19:04:49,04,07,1, 11.9,1,1, 2.254, 10571.767, 410.406, 52863.551 25/03/07,19:04:49,05,07,1, 11.9,1,1, 2.254, 10571.753, 410.427, 52863.587 25/03/07,19:04:49,06,07,1, 11.9,1,1, 2.254, 10571.757, 410.420, 52863.594 25/03/07,19:04:49,07,07,1, 11.9,1,1, 2.254, 10571.756, 410.426, 52863.530 25/03/07,19:04:49,08,07,1, 11.9,1,1, 2.254, 10571.744, 410.417, 52863.633 25/03/07,19:04:49,09,07,1, 11.9,1,1, 2.254, 10571.744, 410.444, 52863.631 25/03/07,19:04:49,10,07,1, 11.9,1,1, 2.254, 10571.772, 410.413, 52863.572 25/03/07,19:04:49,11,07,1, 11.9,1,1, 2.254, 10571.764, 410.434, 52863.696 25/03/07,19:04:49,12,07,1, 11.9,1,1, 2.254, 10571.735, 410.438, 52863.695 25/03/07,19:04:49,13,07,1, 11.9,1,1, 2.254, 10571.740, 410.445, 52863.586 25/03/07,19:04:49,14,07,1, 11.9,1,1, 2.254, 10571.739, 410.427, 52863.646 25/03/07,19:04:49,15,07,1, 11.9,1,1, 2.254, 10571.732, 410.413, 52863.513 25/03/07,19:04:49,16,07,1, 11.9,1,1, 2.254, 10571.738, 410.415, 52863.632 25/03/07,19:04:49,17,07,1, 11.9,1,1, 2.254, 10571.743, 410.408, 52863.534 25/03/07,19:04:49,18,07,1, 11.9,1,1, 2.254, 10571.759, 410.408, 52863.547 25/03/07,19:04:49,19,07,1, 11.9,1,1, 2.254, 10571.739, 410.427, 52863.591 25/03/07,19:04:50,00,06,1, 11.9,1,1, 2.252, 10571.737, 410.427, 52863.591 25/03/07,19:04:50,01,06,1, 11.9,1,1, 2.252, 10571.734, 410.411, 52863.564 25/03/07,19:04:50,02,06,1, 11.9,1,1, 2.252, 10571.742, 410.418, 52863.587 25/03/07,19:04:50,03,06,1, 11.9,1,1, 2.252, 10571.736, 410.413, 52863.694 25/03/07,19:04:50,04,06,1, 11.9,1,1, 2.252, 10571.715, 410.418, 52863.683 25/03/07,19:04:50,05,06,1, 11.9,1,1, 2.252, 10571.735, 410.424, 52863.608 25/03/07,19:04:50,06,06,1, 11.9,1,1, 2.252, 10571.737, 410.403, 52863.585 25/03/07,19:04:50,07,06,1, 11.9,1,1, 2.252, 10571.705, 410.409, 52863.591 25/03/07,19:04:50,08,06,1, 11.9,1,1, 2.252, 10571.711, 410.413, 52863.674 25/03/07,19:04:50,09,06,1, 11.9,1,1, 2.252, 10571.732, 410.429, 52863.550 25/03/07,19:04:50,10,06,1, 11.9,1,1, 2.252, 10571.739, 410.434, 52863.596 25/03/07,19:04:50,11,06,1, 11.9,1,1, 2.252, 10571.714, 410.411, 52863.620 25/03/07,19:04:50,12,06,1, 11.9,1,1, 2.252, 10571.714, 410.414, 52863.662 25/03/07,19:04:50,13,06,1, 11.9,1,1, 2.252, 10571.712, 410.406, 52863.645 25/03/07,19:04:50,14,06,1, 11.9,1,1, 2.252, 10571.713, 410.381, 52863.580 25/03/07,19:04:50,15,06,1, 11.9,1,1, 2.252, 10571.682, 410.388, 52863.656 25/03/07,19:04:50,16,06,1, 11.9,1,1, 2.252, 10571.703, 410.372, 52863.580 25/03/07,19:04:50,17,06,1, 11.9,1,1, 2.252, 10571.696, 410.382, 52863.654 25/03/07,19:04:50,18,06,1, 11.9,1,1, 2.252, 10571.725, 410.391, 52863.600 25/03/07,19:04:50,19,06,1, 11.9,1,1, 2.252, 10571.713, 410.384, 52863.611 25/03/07,19:04:51,00,05,1, 11.9,1,1, 2.256, 10571.712, 410.384, 52863.611 25/03/07,19:04:51,01,05,1, 11.9,1,1, 2.256, 10571.726, 410.385, 52863.627 25/03/07,19:04:51,02,05,1, 11.9,1,1, 2.256, 10571.712, 410.384, 52863.561 25/03/07,19:04:51,03,05,1, 11.9,1,1, 2.256, 10571.710, 410.375, 52863.528 25/03/07,19:04:51,04,05,1, 11.9,1,1, 2.256, 10571.732, 410.373, 52863.611 25/03/07,19:04:51,05,05,1, 11.9,1,1, 2.256, 10571.686, 410.389, 52863.686 25/03/07,19:04:51,06,05,1, 11.9,1,1, 2.256, 10571.714, 410.393, 52863.639 25/03/07,19:04:51,07,05,1, 11.9,1,1, 2.256, 10571.700, 410.375, 52863.675 25/03/07,19:04:51,08,05,1, 11.9,1,1, 2.256, 10571.705, 410.353, 52863.628 25/03/07,19:04:51,09,05,1, 11.9,1,1, 2.256, 10571.690, 410.406, 52863.713 25/03/07,19:04:51,10,05,1, 11.9,1,1, 2.256, 10571.696, 410.382, 52863.698 25/03/07,19:04:51,11,05,1, 11.9,1,1, 2.256, 10571.701, 410.358, 52863.730 25/03/07,19:04:51,12,05,1, 11.9,1,1, 2.256, 10571.680, 410.354, 52863.720 25/03/07,19:04:51,13,05,1, 11.9,1,1, 2.256, 10571.700, 410.374, 52863.643 25/03/07,19:04:51,14,05,1, 11.9,1,1, 2.256, 10571.691, 410.362, 52863.687 25/03/07,19:04:51,15,05,1, 11.9,1,1, 2.256, 10571.695, 410.369, 52863.674 25/03/07,19:04:51,16,05,1, 11.9,1,1, 2.256, 10571.700, 410.361, 52863.715 25/03/07,19:04:51,17,05,1, 11.9,1,1, 2.256, 10571.696, 410.367, 52863.662 25/03/07,19:04:51,18,05,1, 11.9,1,1, 2.256, 10571.689, 410.353, 52863.667 25/03/07,19:04:51,19,05,1, 11.9,1,1, 2.256, 10571.697, 410.376, 52863.736 25/03/07,19:04:52,00,05,1, 11.9,1,1, 2.256, 10571.696, 410.376, 52863.736 25/03/07,19:04:52,01,05,1, 11.9,1,1, 2.256, 10571.690, 410.352, 52863.691 25/03/07,19:04:52,02,05,1, 11.9,1,1, 2.256, 10571.707, 410.376, 52863.641 25/03/07,19:04:52,03,05,1, 11.9,1,1, 2.256, 10571.714, 410.366, 52863.665 25/03/07,19:04:52,04,05,1, 11.9,1,1, 2.256, 10571.702, 410.364, 52863.759 25/03/07,19:04:52,05,05,1, 11.9,1,1, 2.256, 10571.710, 410.374, 52863.755 25/03/07,19:04:52,06,05,1, 11.9,1,1, 2.256, 10571.672, 410.366, 52863.683 25/03/07,19:04:52,07,05,1, 11.9,1,1, 2.256, 10571.709, 410.361, 52863.707 25/03/07,19:04:52,08,05,1, 11.9,1,1, 2.256, 10571.698, 410.375, 52863.699 25/03/07,19:04:52,09,05,1, 11.9,1,1, 2.256, 10571.674, 410.354, 52863.658 25/03/07,19:04:52,10,05,1, 11.9,1,1, 2.256, 10571.682, 410.331, 52863.628 25/03/07,19:04:52,11,05,1, 11.9,1,1, 2.256, 10571.671, 410.348, 52863.682 25/03/07,19:04:52,12,05,1, 11.9,1,1, 2.256, 10571.672, 410.344, 52863.741 25/03/07,19:04:52,13,05,1, 11.9,1,1, 2.256, 10571.683, 410.342, 52863.795 25/03/07,19:04:52,14,05,1, 11.9,1,1, 2.256, 10571.674, 410.337, 52863.679 25/03/07,19:04:52,15,05,1, 11.9,1,1, 2.256, 10571.677, 410.327, 52863.690 25/03/07,19:04:52,16,05,1, 11.9,1,1, 2.256, 10571.659, 410.345, 52863.662 25/03/07,19:04:52,17,05,1, 11.9,1,1, 2.256, 10571.682, 410.324, 52863.781 25/03/07,19:04:52,18,05,1, 11.9,1,1, 2.256, 10571.681, 410.328, 52863.667 25/03/07,19:04:52,19,05,1, 11.9,1,1, 2.256, 10571.695, 410.322, 52863.693 25/03/07,19:04:53,00,05,1, 11.9,1,1, 2.254, 10571.687, 410.322, 52863.693 25/03/07,19:04:53,01,05,1, 11.9,1,1, 2.254, 10571.683, 410.312, 52863.699 25/03/07,19:04:53,02,05,1, 11.9,1,1, 2.254, 10571.680, 410.336, 52863.728 25/03/07,19:04:53,03,05,1, 11.9,1,1, 2.254, 10571.678, 410.332, 52863.734 25/03/07,19:04:53,04,05,1, 11.9,1,1, 2.254, 10571.675, 410.334, 52863.695 25/03/07,19:04:53,05,05,1, 11.9,1,1, 2.254, 10571.691, 410.309, 52863.701 25/03/07,19:04:53,06,05,1, 11.9,1,1, 2.254, 10571.675, 410.305, 52863.735 25/03/07,19:04:53,07,05,1, 11.9,1,1, 2.254, 10571.691, 410.315, 52863.771 25/03/07,19:04:53,08,05,1, 11.9,1,1, 2.254, 10571.688, 410.309, 52863.789 25/03/07,19:04:53,09,05,1, 11.9,1,1, 2.254, 10571.671, 410.331, 52863.768 25/03/07,19:04:53,10,05,1, 11.9,1,1, 2.254, 10571.667, 410.301, 52863.752 25/03/07,19:04:53,11,05,1, 11.9,1,1, 2.254, 10571.663, 410.322, 52863.740 25/03/07,19:04:53,12,05,1, 11.9,1,1, 2.254, 10571.665, 410.306, 52863.776 25/03/07,19:04:53,13,05,1, 11.9,1,1, 2.254, 10571.687, 410.306, 52863.790 25/03/07,19:04:53,14,05,1, 11.9,1,1, 2.254, 10571.668, 410.301, 52863.776 25/03/07,19:04:53,15,05,1, 11.9,1,1, 2.254, 10571.662, 410.293, 52863.728 25/03/07,19:04:53,16,05,1, 11.9,1,1, 2.254, 10571.669, 410.287, 52863.733 25/03/07,19:04:53,17,05,1, 11.9,1,1, 2.254, 10571.655, 410.297, 52863.764 25/03/07,19:04:53,18,05,1, 11.9,1,1, 2.254, 10571.674, 410.306, 52863.713 25/03/07,19:04:53,19,05,1, 11.9,1,1, 2.254, 10571.668, 410.292, 52863.756 25/03/07,19:04:54,00,05,1, 11.9,1,1, 2.251, 10571.662, 410.292, 52863.756 25/03/07,19:04:54,01,05,1, 11.9,1,1, 2.251, 10571.673, 410.283, 52863.797 25/03/07,19:04:54,02,05,1, 11.9,1,1, 2.251, 10571.685, 410.284, 52863.816 25/03/07,19:04:54,03,05,1, 11.9,1,1, 2.251, 10571.658, 410.312, 52863.812 25/03/07,19:04:54,04,05,1, 11.9,1,1, 2.251, 10571.686, 410.281, 52863.785 25/03/07,19:04:54,05,05,1, 11.9,1,1, 2.251, 10571.678, 410.277, 52863.777 25/03/07,19:04:54,06,05,1, 11.9,1,1, 2.251, 10571.641, 410.276, 52863.796 25/03/07,19:04:54,07,05,1, 11.9,1,1, 2.251, 10571.665, 410.299, 52863.807 25/03/07,19:04:54,08,05,1, 11.9,1,1, 2.251, 10571.681, 410.314, 52863.796 25/03/07,19:04:54,09,05,1, 11.9,1,1, 2.251, 10571.674, 410.313, 52863.780 25/03/07,19:04:54,10,05,1, 11.9,1,1, 2.251, 10571.665, 410.300, 52863.815 25/03/07,19:04:54,11,05,1, 11.9,1,1, 2.251, 10571.671, 410.299, 52863.727 25/03/07,19:04:54,12,05,1, 11.9,1,1, 2.251, 10571.674, 410.279, 52863.649 25/03/07,19:04:54,13,05,1, 11.9,1,1, 2.251, 10571.671, 410.278, 52863.853 25/03/07,19:04:54,14,05,1, 11.9,1,1, 2.251, 10571.665, 410.278, 52863.802 25/03/07,19:04:54,15,05,1, 11.9,1,1, 2.251, 10571.667, 410.302, 52863.883 25/03/07,19:04:54,16,05,1, 11.9,1,1, 2.251, 10571.666, 410.279, 52863.891 25/03/07,19:04:54,17,05,1, 11.9,1,1, 2.251, 10571.651, 410.261, 52863.839 25/03/07,19:04:54,18,05,1, 11.9,1,1, 2.251, 10571.665, 410.255, 52863.849 25/03/07,19:04:54,19,05,1, 11.9,1,1, 2.251, 10571.665, 410.264, 52863.839 25/03/07,19:04:55,00,05,1, 11.9,1,1, 2.253, 10571.662, 410.264, 52863.839 25/03/07,19:04:55,01,05,1, 11.9,1,1, 2.253, 10571.656, 410.262, 52863.851 25/03/07,19:04:55,02,05,1, 11.9,1,1, 2.253, 10571.647, 410.252, 52863.821 25/03/07,19:04:55,03,05,1, 11.9,1,1, 2.253, 10571.659, 410.273, 52863.835 25/03/07,19:04:55,04,05,1, 11.9,1,1, 2.253, 10571.635, 410.259, 52863.818 25/03/07,19:04:55,05,05,1, 11.9,1,1, 2.253, 10571.647, 410.265, 52863.804 25/03/07,19:04:55,06,05,1, 11.9,1,1, 2.253, 10571.655, 410.255, 52863.800 25/03/07,19:04:55,07,05,1, 11.9,1,1, 2.253, 10571.630, 410.267, 52863.840 25/03/07,19:04:55,08,05,1, 11.9,1,1, 2.253, 10571.653, 410.265, 52863.842 25/03/07,19:04:55,09,05,1, 11.9,1,1, 2.253, 10571.629, 410.257, 52863.850 25/03/07,19:04:55,10,05,1, 11.9,1,1, 2.253, 10571.643, 410.263, 52863.833 25/03/07,19:04:55,11,05,1, 11.9,1,1, 2.253, 10571.638, 410.235, 52863.840 25/03/07,19:04:55,12,05,1, 11.9,1,1, 2.253, 10571.625, 410.254, 52863.805 25/03/07,19:04:55,13,05,1, 11.9,1,1, 2.253, 10571.635, 410.254, 52863.847 25/03/07,19:04:55,14,05,1, 11.9,1,1, 2.253, 10571.592, 410.276, 52863.850 25/03/07,19:04:55,15,05,1, 11.9,1,1, 2.253, 10571.613, 410.252, 52863.861 25/03/07,19:04:55,16,05,1, 11.9,1,1, 2.253, 10571.606, 410.258, 52863.833 25/03/07,19:04:55,17,05,1, 11.9,1,1, 2.253, 10571.589, 410.280, 52863.837 25/03/07,19:04:55,18,05,1, 11.9,1,1, 2.253, 10571.590, 410.219, 52863.674 25/03/07,19:04:55,19,05,1, 11.9,1,1, 2.253, 10571.615, 410.248, 52863.942 25/03/07,19:04:56,00,05,1, 11.9,1,1, 2.253, 10571.612, 410.248, 52863.942 25/03/07,19:04:56,01,05,1, 11.9,1,1, 2.253, 10571.620, 410.263, 52863.889 25/03/07,19:04:56,02,05,1, 11.9,1,1, 2.253, 10571.627, 410.266, 52863.901 25/03/07,19:04:56,03,05,1, 11.9,1,1, 2.253, 10571.608, 410.235, 52863.969 25/03/07,19:04:56,04,05,1, 11.9,1,1, 2.253, 10571.590, 410.233, 52863.955 25/03/07,19:04:56,05,05,1, 11.9,1,1, 2.253, 10571.620, 410.238, 52863.815 25/03/07,19:04:56,06,05,1, 11.9,1,1, 2.253, 10571.599, 410.227, 52863.803 25/03/07,19:04:56,07,05,1, 11.9,1,1, 2.253, 10571.627, 410.246, 52863.896 25/03/07,19:04:56,08,05,1, 11.9,1,1, 2.253, 10571.596, 410.233, 52863.917 25/03/07,19:04:56,09,05,1, 11.9,1,1, 2.253, 10571.609, 410.215, 52863.896 25/03/07,19:04:56,10,05,1, 11.9,1,1, 2.253, 10571.628, 410.233, 52863.936 25/03/07,19:04:56,11,05,1, 11.9,1,1, 2.253, 10571.621, 410.219, 52863.833 25/03/07,19:04:56,12,05,1, 11.9,1,1, 2.253, 10571.598, 410.214, 52863.900 25/03/07,19:04:56,13,05,1, 11.9,1,1, 2.253, 10571.595, 410.214, 52863.880 25/03/07,19:04:56,14,05,1, 11.9,1,1, 2.253, 10571.580, 410.208, 52863.867 25/03/07,19:04:56,15,05,1, 11.9,1,1, 2.253, 10571.609, 410.230, 52863.881 25/03/07,19:04:56,16,05,1, 11.9,1,1, 2.253, 10571.598, 410.253, 52863.908 25/03/07,19:04:56,17,05,1, 11.9,1,1, 2.253, 10571.587, 410.218, 52863.913 25/03/07,19:04:56,18,05,1, 11.9,1,1, 2.253, 10571.602, 410.222, 52863.891 25/03/07,19:04:56,19,05,1, 11.9,1,1, 2.253, 10571.598, 410.213, 52863.900 25/03/07,19:04:57,00,05,1, 11.9,1,1, 2.255, 10571.595, 410.213, 52863.900 25/03/07,19:04:57,01,05,1, 11.9,1,1, 2.255, 10571.589, 410.203, 52863.867 25/03/07,19:04:57,02,05,1, 11.9,1,1, 2.255, 10571.623, 410.207, 52863.846 25/03/07,19:04:57,03,05,1, 11.9,1,1, 2.255, 10571.621, 410.233, 52863.928 25/03/07,19:04:57,04,05,1, 11.9,1,1, 2.255, 10571.621, 410.210, 52863.848 25/03/07,19:04:57,05,05,1, 11.9,1,1, 2.255, 10571.612, 410.203, 52863.885 25/03/07,19:04:57,06,05,1, 11.9,1,1, 2.255, 10571.599, 410.211, 52863.816 25/03/07,19:04:57,07,05,1, 11.9,1,1, 2.255, 10571.599, 410.208, 52863.935 25/03/07,19:04:57,08,05,1, 11.9,1,1, 2.255, 10571.570, 410.212, 52863.869 25/03/07,19:04:57,09,05,1, 11.9,1,1, 2.255, 10571.603, 410.187, 52863.951 25/03/07,19:04:57,10,05,1, 11.9,1,1, 2.255, 10571.604, 410.182, 52863.909 25/03/07,19:04:57,11,05,1, 11.9,1,1, 2.255, 10571.594, 410.175, 52863.953 25/03/07,19:04:57,12,05,1, 11.9,1,1, 2.255, 10571.590, 410.181, 52863.927 25/03/07,19:04:57,13,05,1, 11.9,1,1, 2.255, 10571.584, 410.191, 52863.931 25/03/07,19:04:57,14,05,1, 11.9,1,1, 2.255, 10571.582, 410.186, 52863.885 25/03/07,19:04:57,15,05,1, 11.9,1,1, 2.255, 10571.558, 410.158, 52863.881 25/03/07,19:04:57,16,05,1, 11.9,1,1, 2.255, 10571.580, 410.179, 52863.894 25/03/07,19:04:57,17,05,1, 11.9,1,1, 2.255, 10571.572, 410.164, 52863.935 25/03/07,19:04:57,18,05,1, 11.9,1,1, 2.255, 10571.571, 410.165, 52863.942 25/03/07,19:04:57,19,05,1, 11.9,1,1, 2.255, 10571.575, 410.159, 52863.937 25/03/07,19:04:58,00,06,1, 11.9,1,1, 2.255, 10571.570, 410.159, 52863.937 25/03/07,19:04:58,01,06,1, 11.9,1,1, 2.255, 10571.537, 410.161, 52863.961 25/03/07,19:04:58,02,06,1, 11.9,1,1, 2.255, 10571.556, 410.171, 52863.946 25/03/07,19:04:58,03,06,1, 11.9,1,1, 2.255, 10571.543, 410.170, 52863.976 25/03/07,19:04:58,04,06,1, 11.9,1,1, 2.255, 10571.584, 410.172, 52863.940 25/03/07,19:04:58,05,06,1, 11.9,1,1, 2.255, 10571.564, 410.174, 52863.921 25/03/07,19:04:58,06,06,1, 11.9,1,1, 2.255, 10571.536, 410.160, 52863.966 25/03/07,19:04:58,07,06,1, 11.9,1,1, 2.255, 10571.552, 410.153, 52864.018 25/03/07,19:04:58,08,06,1, 11.9,1,1, 2.255, 10571.560, 410.140, 52863.913 25/03/07,19:04:58,09,06,1, 11.9,1,1, 2.255, 10571.540, 410.140, 52863.922 25/03/07,19:04:58,10,06,1, 11.9,1,1, 2.255, 10571.562, 410.149, 52864.007 25/03/07,19:04:58,11,06,1, 11.9,1,1, 2.255, 10571.531, 410.142, 52864.032 25/03/07,19:04:58,12,06,1, 11.9,1,1, 2.255, 10571.544, 410.144, 52863.954 25/03/07,19:04:58,13,06,1, 11.9,1,1, 2.255, 10571.515, 410.123, 52863.975 25/03/07,19:04:58,14,06,1, 11.9,1,1, 2.255, 10571.533, 410.145, 52863.988 25/03/07,19:04:58,15,06,1, 11.9,1,1, 2.255, 10571.546, 410.163, 52864.002 25/03/07,19:04:58,16,06,1, 11.9,1,1, 2.255, 10571.519, 410.163, 52864.008 25/03/07,19:04:58,17,06,1, 11.9,1,1, 2.255, 10571.567, 410.147, 52863.936 25/03/07,19:04:58,18,06,1, 11.9,1,1, 2.255, 10571.558, 410.144, 52864.003 25/03/07,19:04:58,19,06,1, 11.9,1,1, 2.255, 10571.541, 410.127, 52863.955 25/03/07,19:04:59,00,05,1, 11.9,1,1, 2.254, 10571.537, 410.127, 52863.955 25/03/07,19:04:59,01,05,1, 11.9,1,1, 2.254, 10571.522, 410.128, 52863.904 25/03/07,19:04:59,02,05,1, 11.9,1,1, 2.254, 10571.535, 410.126, 52863.910 25/03/07,19:04:59,03,05,1, 11.9,1,1, 2.254, 10571.530, 410.126, 52863.925 25/03/07,19:04:59,04,05,1, 11.9,1,1, 2.254, 10571.512, 410.143, 52863.948 25/03/07,19:04:59,05,05,1, 11.9,1,1, 2.254, 10571.519, 410.123, 52863.987 25/03/07,19:04:59,06,05,1, 11.9,1,1, 2.254, 10571.513, 410.121, 52863.976 25/03/07,19:04:59,07,05,1, 11.9,1,1, 2.254, 10571.494, 410.104, 52863.977 25/03/07,19:04:59,08,05,1, 11.9,1,1, 2.254, 10571.514, 410.123, 52863.985 25/03/07,19:04:59,09,05,1, 11.9,1,1, 2.254, 10571.519, 410.100, 52863.908 25/03/07,19:04:59,10,05,1, 11.9,1,1, 2.254, 10571.488, 410.075, 52863.928 25/03/07,19:04:59,11,05,1, 11.9,1,1, 2.254, 10571.510, 410.089, 52863.939 25/03/07,19:04:59,12,05,1, 11.9,1,1, 2.254, 10571.501, 410.083, 52863.955 25/03/07,19:04:59,13,05,1, 11.9,1,1, 2.254, 10571.503, 410.117, 52863.973 25/03/07,19:04:59,14,05,1, 11.9,1,1, 2.254, 10571.520, 410.095, 52864.008 25/03/07,19:04:59,15,05,1, 11.9,1,1, 2.254, 10571.513, 410.100, 52863.995 25/03/07,19:04:59,16,05,1, 11.9,1,1, 2.254, 10571.510, 410.107, 52863.914 25/03/07,19:04:59,17,05,1, 11.9,1,1, 2.254, 10571.493, 410.108, 52863.942 25/03/07,19:04:59,18,05,1, 11.9,1,1, 2.254, 10571.499, 410.122, 52863.949 25/03/07,19:04:59,19,05,1, 11.9,1,1, 2.254, 10571.506, 410.116, 52863.975 25/03/07,19:05:00,00,06,1, 12.0,1,1, 2.256, 10571.504, 410.116, 52863.975 25/03/07,19:05:00,01,06,1, 12.0,1,1, 2.256, 10571.495, 410.105, 52863.954 25/03/07,19:05:00,02,06,1, 12.0,1,1, 2.256, 10571.508, 410.100, 52864.006 25/03/07,19:05:00,03,06,1, 12.0,1,1, 2.256, 10571.482, 410.079, 52864.077 25/03/07,19:05:00,04,06,1, 12.0,1,1, 2.256, 10571.480, 410.116, 52864.082 25/03/07,19:05:00,05,06,1, 12.0,1,1, 2.256, 10571.463, 410.084, 52864.015 25/03/07,19:05:00,06,06,1, 12.0,1,1, 2.256, 10571.466, 410.095, 52864.009 25/03/07,19:05:00,07,06,1, 12.0,1,1, 2.256, 10571.501, 410.124, 52864.036 25/03/07,19:05:00,08,06,1, 12.0,1,1, 2.256, 10571.471, 410.108, 52864.004 25/03/07,19:05:00,09,06,1, 12.0,1,1, 2.256, 10571.492, 410.099, 52864.000 25/03/07,19:05:00,10,06,1, 12.0,1,1, 2.256, 10571.461, 410.099, 52863.957 25/03/07,19:05:00,11,06,1, 12.0,1,1, 2.256, 10571.475, 410.064, 52863.930 25/03/07,19:05:00,12,06,1, 12.0,1,1, 2.256, 10571.484, 410.082, 52864.013 25/03/07,19:05:00,13,06,1, 12.0,1,1, 2.256, 10571.490, 410.081, 52864.029 25/03/07,19:05:00,14,06,1, 12.0,1,1, 2.256, 10571.497, 410.110, 52864.020 25/03/07,19:05:00,15,06,1, 12.0,1,1, 2.256, 10571.474, 410.072, 52863.962 25/03/07,19:05:00,16,06,1, 12.0,1,1, 2.256, 10571.485, 410.081, 52864.006 25/03/07,19:05:00,17,06,1, 12.0,1,1, 2.256, 10571.458, 410.054, 52864.033 25/03/07,19:05:00,18,06,1, 12.0,1,1, 2.256, 10571.496, 410.077, 52864.100 25/03/07,19:05:00,19,06,1, 12.0,1,1, 2.256, 10571.461, 410.059, 52864.025 25/03/07,19:05:01,00,05,1, 11.9,1,1, 2.253, 10571.454, 410.059, 52864.025 25/03/07,19:05:01,01,05,1, 11.9,1,1, 2.253, 10571.478, 410.055, 52863.984 25/03/07,19:05:01,02,05,1, 11.9,1,1, 2.253, 10571.498, 410.095, 52864.007 25/03/07,19:05:01,03,05,1, 11.9,1,1, 2.253, 10571.469, 410.071, 52863.983 25/03/07,19:05:01,04,05,1, 11.9,1,1, 2.253, 10571.470, 410.069, 52864.038 25/03/07,19:05:01,05,05,1, 11.9,1,1, 2.253, 10571.480, 410.062, 52863.991 25/03/07,19:05:01,06,05,1, 11.9,1,1, 2.253, 10571.451, 410.050, 52864.071 25/03/07,19:05:01,07,05,1, 11.9,1,1, 2.253, 10571.458, 410.069, 52864.122 25/03/07,19:05:01,08,05,1, 11.9,1,1, 2.253, 10571.467, 410.048, 52864.023 25/03/07,19:05:01,09,05,1, 11.9,1,1, 2.253, 10571.482, 410.048, 52864.055 25/03/07,19:05:01,10,05,1, 11.9,1,1, 2.253, 10571.472, 410.045, 52864.075 25/03/07,19:05:01,11,05,1, 11.9,1,1, 2.253, 10571.461, 410.027, 52864.021 25/03/07,19:05:01,12,05,1, 11.9,1,1, 2.253, 10571.449, 410.035, 52864.085 25/03/07,19:05:01,13,05,1, 11.9,1,1, 2.253, 10571.450, 410.013, 52864.083 25/03/07,19:05:01,14,05,1, 11.9,1,1, 2.253, 10571.461, 410.020, 52864.067 25/03/07,19:05:01,15,05,1, 11.9,1,1, 2.253, 10571.464, 410.044, 52864.072 25/03/07,19:05:01,16,05,1, 11.9,1,1, 2.253, 10571.452, 410.023, 52864.046 25/03/07,19:05:01,17,05,1, 11.9,1,1, 2.253, 10571.457, 409.993, 52864.039 25/03/07,19:05:01,18,05,1, 11.9,1,1, 2.253, 10571.442, 410.014, 52864.072 25/03/07,19:05:01,19,05,1, 11.9,1,1, 2.253, 10571.440, 410.006, 52864.064 25/03/07,19:05:02,00,05,1, 11.9,1,1, 2.257, 10571.437, 410.006, 52864.064 25/03/07,19:05:02,01,05,1, 11.9,1,1, 2.257, 10571.445, 410.027, 52864.120 25/03/07,19:05:02,02,05,1, 11.9,1,1, 2.257, 10571.444, 410.009, 52864.037 25/03/07,19:05:02,03,05,1, 11.9,1,1, 2.257, 10571.433, 410.001, 52864.003 25/03/07,19:05:02,04,05,1, 11.9,1,1, 2.257, 10571.422, 410.006, 52864.028 25/03/07,19:05:02,05,05,1, 11.9,1,1, 2.257, 10571.418, 410.011, 52864.091 25/03/07,19:05:02,06,05,1, 11.9,1,1, 2.257, 10571.417, 410.025, 52864.055 25/03/07,19:05:02,07,05,1, 11.9,1,1, 2.257, 10571.418, 409.993, 52864.085 25/03/07,19:05:02,08,05,1, 11.9,1,1, 2.257, 10571.438, 409.993, 52864.152 25/03/07,19:05:02,09,05,1, 11.9,1,1, 2.257, 10571.402, 409.991, 52864.058 25/03/07,19:05:02,10,05,1, 11.9,1,1, 2.257, 10571.433, 410.012, 52864.018 25/03/07,19:05:02,11,05,1, 11.9,1,1, 2.257, 10571.452, 410.003, 52863.992 25/03/07,19:05:02,12,05,1, 11.9,1,1, 2.257, 10571.436, 410.010, 52864.057 25/03/07,19:05:02,13,05,1, 11.9,1,1, 2.257, 10571.437, 409.993, 52864.093 25/03/07,19:05:02,14,05,1, 11.9,1,1, 2.257, 10571.421, 409.987, 52864.044 25/03/07,19:05:02,15,05,1, 11.9,1,1, 2.257, 10571.438, 410.001, 52864.069 25/03/07,19:05:02,16,05,1, 11.9,1,1, 2.257, 10571.422, 410.009, 52864.151 25/03/07,19:05:02,17,05,1, 11.9,1,1, 2.257, 10571.412, 409.995, 52864.054 25/03/07,19:05:02,18,05,1, 11.9,1,1, 2.257, 10571.413, 409.997, 52864.088 25/03/07,19:05:02,19,05,1, 11.9,1,1, 2.257, 10571.396, 409.987, 52864.069 25/03/07,19:05:03,00,05,1, 12.0,1,1, 2.252, 10571.395, 409.987, 52864.069 25/03/07,19:05:03,01,05,1, 12.0,1,1, 2.252, 10571.404, 409.995, 52864.113 25/03/07,19:05:03,02,05,1, 12.0,1,1, 2.252, 10571.412, 410.006, 52864.098 25/03/07,19:05:03,03,05,1, 12.0,1,1, 2.252, 10571.393, 409.977, 52864.091 25/03/07,19:05:03,04,05,1, 12.0,1,1, 2.252, 10571.401, 409.983, 52864.092 25/03/07,19:05:03,05,05,1, 12.0,1,1, 2.252, 10571.399, 409.965, 52864.093 25/03/07,19:05:03,06,05,1, 12.0,1,1, 2.252, 10571.405, 409.967, 52864.019 25/03/07,19:05:03,07,05,1, 12.0,1,1, 2.252, 10571.396, 409.994, 52864.120 25/03/07,19:05:03,08,05,1, 12.0,1,1, 2.252, 10571.392, 409.988, 52864.158 25/03/07,19:05:03,09,05,1, 12.0,1,1, 2.252, 10571.400, 409.979, 52864.110 25/03/07,19:05:03,10,05,1, 12.0,1,1, 2.252, 10571.419, 409.971, 52864.132 25/03/07,19:05:03,11,05,1, 12.0,1,1, 2.252, 10571.400, 409.949, 52864.093 25/03/07,19:05:03,12,05,1, 12.0,1,1, 2.252, 10571.409, 409.950, 52864.126 25/03/07,19:05:03,13,05,1, 12.0,1,1, 2.252, 10571.428, 409.972, 52864.072 25/03/07,19:05:03,14,05,1, 12.0,1,1, 2.252, 10571.392, 409.963, 52864.147 25/03/07,19:05:03,15,05,1, 12.0,1,1, 2.252, 10571.424, 409.977, 52864.138 25/03/07,19:05:03,16,05,1, 12.0,1,1, 2.252, 10571.403, 409.976, 52864.133 25/03/07,19:05:03,17,05,1, 12.0,1,1, 2.252, 10571.399, 409.960, 52864.131 25/03/07,19:05:03,18,05,1, 12.0,1,1, 2.252, 10571.403, 409.960, 52864.000 25/03/07,19:05:03,19,05,1, 12.0,1,1, 2.252, 10571.418, 409.965, 52864.119 25/03/07,19:05:04,00,05,1, 11.9,1,1, 2.252, 10571.412, 409.965, 52864.119 25/03/07,19:05:04,01,05,1, 11.9,1,1, 2.252, 10571.421, 409.988, 52864.097 25/03/07,19:05:04,02,05,1, 11.9,1,1, 2.252, 10571.385, 409.967, 52864.086 25/03/07,19:05:04,03,05,1, 11.9,1,1, 2.252, 10571.396, 409.985, 52864.203 25/03/07,19:05:04,04,05,1, 11.9,1,1, 2.252, 10571.397, 409.956, 52864.090 25/03/07,19:05:04,05,05,1, 11.9,1,1, 2.252, 10571.382, 409.961, 52864.161 25/03/07,19:05:04,06,05,1, 11.9,1,1, 2.252, 10571.383, 409.957, 52864.177 25/03/07,19:05:04,07,05,1, 11.9,1,1, 2.252, 10571.392, 409.958, 52864.142 25/03/07,19:05:04,08,05,1, 11.9,1,1, 2.252, 10571.402, 409.961, 52864.181 25/03/07,19:05:04,09,05,1, 11.9,1,1, 2.252, 10571.413, 409.961, 52864.128 25/03/07,19:05:04,10,05,1, 11.9,1,1, 2.252, 10571.392, 409.963, 52864.131 25/03/07,19:05:04,11,05,1, 11.9,1,1, 2.252, 10571.398, 409.949, 52864.127 25/03/07,19:05:04,12,05,1, 11.9,1,1, 2.252, 10571.410, 409.972, 52864.048 25/03/07,19:05:04,13,05,1, 11.9,1,1, 2.252, 10571.423, 409.956, 52864.168 25/03/07,19:05:04,14,05,1, 11.9,1,1, 2.252, 10571.398, 409.955, 52864.131 25/03/07,19:05:04,15,05,1, 11.9,1,1, 2.252, 10571.367, 409.956, 52864.221 25/03/07,19:05:04,16,05,1, 11.9,1,1, 2.252, 10571.390, 409.953, 52864.181 25/03/07,19:05:04,17,05,1, 11.9,1,1, 2.252, 10571.375, 409.951, 52864.173 25/03/07,19:05:04,18,05,1, 11.9,1,1, 2.252, 10571.370, 409.960, 52864.169 25/03/07,19:05:04,19,05,1, 11.9,1,1, 2.252, 10571.374, 409.930, 52864.159 25/03/07,19:05:05,00,05,1, 11.9,1,1, 2.252, 10571.370, 409.930, 52864.159 25/03/07,19:05:05,01,05,1, 11.9,1,1, 2.252, 10571.358, 409.978, 52864.138 25/03/07,19:05:05,02,05,1, 11.9,1,1, 2.252, 10571.381, 409.956, 52864.171 25/03/07,19:05:05,03,05,1, 11.9,1,1, 2.252, 10571.358, 409.949, 52864.142 25/03/07,19:05:05,04,05,1, 11.9,1,1, 2.252, 10571.353, 409.958, 52864.119 25/03/07,19:05:05,05,05,1, 11.9,1,1, 2.252, 10571.366, 409.929, 52864.104 25/03/07,19:05:05,06,05,1, 11.9,1,1, 2.252, 10571.345, 409.968, 52864.102 25/03/07,19:05:05,07,05,1, 11.9,1,1, 2.252, 10571.374, 409.941, 52864.138 25/03/07,19:05:05,08,05,1, 11.9,1,1, 2.252, 10571.364, 409.950, 52864.150 25/03/07,19:05:05,09,05,1, 11.9,1,1, 2.252, 10571.367, 409.956, 52864.218 25/03/07,19:05:05,10,05,1, 11.9,1,1, 2.252, 10571.380, 409.936, 52864.151 25/03/07,19:05:05,11,05,1, 11.9,1,1, 2.252, 10571.359, 409.976, 52864.205 25/03/07,19:05:05,12,05,1, 11.9,1,1, 2.252, 10571.345, 409.945, 52864.222 25/03/07,19:05:05,13,05,1, 11.9,1,1, 2.252, 10571.370, 409.939, 52864.168 25/03/07,19:05:05,14,05,1, 11.9,1,1, 2.252, 10571.367, 409.937, 52864.146 25/03/07,19:05:05,15,05,1, 11.9,1,1, 2.252, 10571.349, 409.945, 52864.197 25/03/07,19:05:05,16,05,1, 11.9,1,1, 2.252, 10571.361, 409.930, 52864.215 25/03/07,19:05:05,17,05,1, 11.9,1,1, 2.252, 10571.353, 409.919, 52864.200 25/03/07,19:05:05,18,05,1, 11.9,1,1, 2.252, 10571.355, 409.930, 52864.128 25/03/07,19:05:05,19,05,1, 11.9,1,1, 2.252, 10571.335, 409.948, 52864.111 25/03/07,19:05:06,00,05,1, 12.0,1,1, 2.253, 10571.328, 409.948, 52864.111 25/03/07,19:05:06,01,05,1, 12.0,1,1, 2.253, 10571.352, 409.955, 52864.125 25/03/07,19:05:06,02,05,1, 12.0,1,1, 2.253, 10571.346, 409.939, 52864.153 25/03/07,19:05:06,03,05,1, 12.0,1,1, 2.253, 10571.325, 409.939, 52864.272 25/03/07,19:05:06,04,05,1, 12.0,1,1, 2.253, 10571.330, 409.936, 52864.290 25/03/07,19:05:06,05,05,1, 12.0,1,1, 2.253, 10571.336, 409.941, 52864.186 25/03/07,19:05:06,06,05,1, 12.0,1,1, 2.253, 10571.341, 409.940, 52864.126 25/03/07,19:05:06,07,05,1, 12.0,1,1, 2.253, 10571.319, 409.945, 52864.171 25/03/07,19:05:06,08,05,1, 12.0,1,1, 2.253, 10571.350, 409.949, 52864.229 25/03/07,19:05:06,09,05,1, 12.0,1,1, 2.253, 10571.329, 409.946, 52864.256 25/03/07,19:05:06,10,05,1, 12.0,1,1, 2.253, 10571.315, 409.936, 52864.233 25/03/07,19:05:06,11,05,1, 12.0,1,1, 2.253, 10571.311, 409.934, 52864.179 25/03/07,19:05:06,12,05,1, 12.0,1,1, 2.253, 10571.297, 409.937, 52864.189 25/03/07,19:05:06,13,05,1, 12.0,1,1, 2.253, 10571.306, 409.945, 52864.205 25/03/07,19:05:06,14,05,1, 12.0,1,1, 2.253, 10571.336, 409.920, 52864.172 25/03/07,19:05:06,15,05,1, 12.0,1,1, 2.253, 10571.301, 409.949, 52864.203 25/03/07,19:05:06,16,05,1, 12.0,1,1, 2.253, 10571.311, 409.928, 52864.199 25/03/07,19:05:06,17,05,1, 12.0,1,1, 2.253, 10571.309, 409.928, 52864.211 25/03/07,19:05:06,18,05,1, 12.0,1,1, 2.253, 10571.321, 409.949, 52864.238 25/03/07,19:05:06,19,05,1, 12.0,1,1, 2.253, 10571.325, 409.955, 52864.261 25/03/07,19:05:07,00,06,1, 11.9,1,1, 2.251, 10571.320, 409.955, 52864.261 25/03/07,19:05:07,01,06,1, 11.9,1,1, 2.251, 10571.293, 409.932, 52864.241 25/03/07,19:05:07,02,06,1, 11.9,1,1, 2.251, 10571.322, 409.925, 52864.185 25/03/07,19:05:07,03,06,1, 11.9,1,1, 2.251, 10571.307, 409.936, 52864.274 25/03/07,19:05:07,04,06,1, 11.9,1,1, 2.251, 10571.305, 409.933, 52864.290 25/03/07,19:05:07,05,06,1, 11.9,1,1, 2.251, 10571.313, 409.918, 52864.161 25/03/07,19:05:07,06,06,1, 11.9,1,1, 2.251, 10571.314, 409.912, 52864.177 25/03/07,19:05:07,07,06,1, 11.9,1,1, 2.251, 10571.305, 409.929, 52864.258 25/03/07,19:05:07,08,06,1, 11.9,1,1, 2.251, 10571.295, 409.929, 52864.179 25/03/07,19:05:07,09,06,1, 11.9,1,1, 2.251, 10571.326, 409.926, 52864.247 25/03/07,19:05:07,10,06,1, 11.9,1,1, 2.251, 10571.265, 409.916, 52864.222 25/03/07,19:05:07,11,06,1, 11.9,1,1, 2.251, 10571.289, 409.942, 52864.244 25/03/07,19:05:07,12,06,1, 11.9,1,1, 2.251, 10571.290, 409.909, 52864.279 25/03/07,19:05:07,13,06,1, 11.9,1,1, 2.251, 10571.269, 409.934, 52864.206 25/03/07,19:05:07,14,06,1, 11.9,1,1, 2.251, 10571.249, 409.930, 52864.221 25/03/07,19:05:07,15,06,1, 11.9,1,1, 2.251, 10571.281, 409.923, 52864.197 25/03/07,19:05:07,16,06,1, 11.9,1,1, 2.251, 10571.257, 409.932, 52864.230 25/03/07,19:05:07,17,06,1, 11.9,1,1, 2.251, 10571.249, 409.907, 52864.251 25/03/07,19:05:07,18,06,1, 11.9,1,1, 2.251, 10571.267, 409.927, 52864.211 25/03/07,19:05:07,19,06,1, 11.9,1,1, 2.251, 10571.312, 409.917, 52864.218 25/03/07,19:05:08,00,05,1, 11.9,1,1, 2.253, 10571.303, 409.917, 52864.218 25/03/07,19:05:08,01,05,1, 11.9,1,1, 2.253, 10571.283, 409.928, 52864.310 25/03/07,19:05:08,02,05,1, 11.9,1,1, 2.253, 10571.258, 409.914, 52864.286 25/03/07,19:05:08,03,05,1, 11.9,1,1, 2.253, 10571.273, 409.926, 52864.227 25/03/07,19:05:08,04,05,1, 11.9,1,1, 2.253, 10571.269, 409.939, 52864.298 25/03/07,19:05:08,05,05,1, 11.9,1,1, 2.253, 10571.246, 409.920, 52864.291 25/03/07,19:05:08,06,05,1, 11.9,1,1, 2.253, 10571.257, 409.924, 52864.249 25/03/07,19:05:08,07,05,1, 11.9,1,1, 2.253, 10571.263, 409.919, 52864.246 25/03/07,19:05:08,08,05,1, 11.9,1,1, 2.253, 10571.260, 409.939, 52864.201 25/03/07,19:05:08,09,05,1, 11.9,1,1, 2.253, 10571.244, 409.939, 52864.296 25/03/07,19:05:08,10,05,1, 11.9,1,1, 2.253, 10571.279, 409.938, 52864.292 25/03/07,19:05:08,11,05,1, 11.9,1,1, 2.253, 10571.269, 409.919, 52864.303 25/03/07,19:05:08,12,05,1, 11.9,1,1, 2.253, 10571.241, 409.937, 52864.289 25/03/07,19:05:08,13,05,1, 11.9,1,1, 2.253, 10571.256, 409.922, 52864.305 25/03/07,19:05:08,14,05,1, 11.9,1,1, 2.253, 10571.248, 409.924, 52864.281 25/03/07,19:05:08,15,05,1, 11.9,1,1, 2.253, 10571.242, 409.921, 52864.238 25/03/07,19:05:08,16,05,1, 11.9,1,1, 2.253, 10571.266, 409.893, 52864.273 25/03/07,19:05:08,17,05,1, 11.9,1,1, 2.253, 10571.234, 409.909, 52864.280 25/03/07,19:05:08,18,05,1, 11.9,1,1, 2.253, 10571.236, 409.948, 52864.329 25/03/07,19:05:08,19,05,1, 11.9,1,1, 2.253, 10571.233, 409.934, 52864.295 25/03/07,19:05:09,00,05,1, 11.9,1,1, 2.250, 10571.228, 409.934, 52864.295 25/03/07,19:05:09,01,05,1, 11.9,1,1, 2.250, 10571.244, 409.916, 52864.239 25/03/07,19:05:09,02,05,1, 11.9,1,1, 2.250, 10571.249, 409.922, 52864.294 25/03/07,19:05:09,03,05,1, 11.9,1,1, 2.250, 10571.262, 409.940, 52864.230 25/03/07,19:05:09,04,05,1, 11.9,1,1, 2.250, 10571.236, 409.896, 52864.281 25/03/07,19:05:09,05,05,1, 11.9,1,1, 2.250, 10571.234, 409.914, 52864.291 25/03/07,19:05:09,06,05,1, 11.9,1,1, 2.250, 10571.229, 409.881, 52864.251 25/03/07,19:05:09,07,05,1, 11.9,1,1, 2.250, 10571.224, 409.903, 52864.304 25/03/07,19:05:09,08,05,1, 11.9,1,1, 2.250, 10571.247, 409.918, 52864.333 25/03/07,19:05:09,09,05,1, 11.9,1,1, 2.250, 10571.217, 409.891, 52864.347 25/03/07,19:05:09,10,05,1, 11.9,1,1, 2.250, 10571.223, 409.933, 52864.360 25/03/07,19:05:09,11,05,1, 11.9,1,1, 2.250, 10571.218, 409.913, 52864.400 25/03/07,19:05:09,12,05,1, 11.9,1,1, 2.250, 10571.199, 409.903, 52864.370 25/03/07,19:05:09,13,05,1, 11.9,1,1, 2.250, 10571.188, 409.905, 52864.331 25/03/07,19:05:09,14,05,1, 11.9,1,1, 2.250, 10571.185, 409.910, 52864.342 25/03/07,19:05:09,15,05,1, 11.9,1,1, 2.250, 10571.177, 409.905, 52864.230 25/03/07,19:05:09,16,05,1, 11.9,1,1, 2.250, 10571.183, 409.930, 52864.238 25/03/07,19:05:09,17,05,1, 11.9,1,1, 2.250, 10571.218, 409.909, 52864.536 25/03/07,19:05:09,18,05,1, 11.9,1,1, 2.250, 10571.214, 409.897, 52864.226 25/03/07,19:05:09,19,05,1, 11.9,1,1, 2.250, 10571.210, 409.893, 52864.237 25/03/07,19:05:10,00,05,1, 12.0,1,1, 2.253, 10571.203, 409.893, 52864.237 25/03/07,19:05:10,01,05,1, 12.0,1,1, 2.253, 10571.185, 409.915, 52864.251 25/03/07,19:05:10,02,05,1, 12.0,1,1, 2.253, 10571.179, 409.889, 52864.308 25/03/07,19:05:10,03,05,1, 12.0,1,1, 2.253, 10571.177, 409.896, 52864.276 25/03/07,19:05:10,04,05,1, 12.0,1,1, 2.253, 10571.189, 409.914, 52864.404 25/03/07,19:05:10,05,05,1, 12.0,1,1, 2.253, 10571.173, 409.906, 52864.351 25/03/07,19:05:10,06,05,1, 12.0,1,1, 2.253, 10571.159, 409.881, 52864.319 25/03/07,19:05:10,07,05,1, 12.0,1,1, 2.253, 10571.165, 409.903, 52864.333 25/03/07,19:05:10,08,05,1, 12.0,1,1, 2.253, 10571.167, 409.896, 52864.377 25/03/07,19:05:10,09,05,1, 12.0,1,1, 2.253, 10571.168, 409.936, 52864.372 25/03/07,19:05:10,10,05,1, 12.0,1,1, 2.253, 10571.163, 409.894, 52864.305 25/03/07,19:05:10,11,05,1, 12.0,1,1, 2.253, 10571.153, 409.905, 52864.306 25/03/07,19:05:10,12,05,1, 12.0,1,1, 2.253, 10571.172, 409.910, 52864.441 25/03/07,19:05:10,13,05,1, 12.0,1,1, 2.253, 10571.147, 409.917, 52864.401 25/03/07,19:05:10,14,05,1, 12.0,1,1, 2.253, 10571.166, 409.886, 52864.412 25/03/07,19:05:10,15,05,1, 12.0,1,1, 2.253, 10571.138, 409.906, 52864.415 25/03/07,19:05:10,16,05,1, 12.0,1,1, 2.253, 10571.129, 409.900, 52864.398 25/03/07,19:05:10,17,05,1, 12.0,1,1, 2.253, 10571.167, 409.880, 52864.311 25/03/07,19:05:10,18,05,1, 12.0,1,1, 2.253, 10571.132, 409.872, 52864.317 25/03/07,19:05:10,19,05,1, 12.0,1,1, 2.253, 10571.143, 409.885, 52864.408 25/03/07,19:05:11,00,05,1, 11.9,1,1, 2.250, 10571.136, 409.885, 52864.408 25/03/07,19:05:11,01,05,1, 11.9,1,1, 2.250, 10571.091, 409.883, 52864.308 25/03/07,19:05:11,02,05,1, 11.9,1,1, 2.250, 10571.109, 409.882, 52864.282 25/03/07,19:05:11,03,05,1, 11.9,1,1, 2.250, 10571.147, 409.870, 52864.302 25/03/07,19:05:11,04,05,1, 11.9,1,1, 2.250, 10571.132, 409.883, 52864.288 25/03/07,19:05:11,05,05,1, 11.9,1,1, 2.250, 10571.138, 409.888, 52864.336 25/03/07,19:05:11,06,05,1, 11.9,1,1, 2.250, 10571.121, 409.873, 52864.320 25/03/07,19:05:11,07,05,1, 11.9,1,1, 2.250, 10571.116, 409.881, 52864.329 25/03/07,19:05:11,08,05,1, 11.9,1,1, 2.250, 10571.147, 409.890, 52864.359 25/03/07,19:05:11,09,05,1, 11.9,1,1, 2.250, 10571.133, 409.879, 52864.353 25/03/07,19:05:11,10,05,1, 11.9,1,1, 2.250, 10571.113, 409.890, 52864.350 25/03/07,19:05:11,11,05,1, 11.9,1,1, 2.250, 10571.112, 409.854, 52864.350 25/03/07,19:05:11,12,05,1, 11.9,1,1, 2.250, 10571.115, 409.895, 52864.412 25/03/07,19:05:11,13,05,1, 11.9,1,1, 2.250, 10571.110, 409.865, 52864.440 25/03/07,19:05:11,14,05,1, 11.9,1,1, 2.250, 10571.099, 409.866, 52864.367 25/03/07,19:05:11,15,05,1, 11.9,1,1, 2.250, 10571.107, 409.879, 52864.389 25/03/07,19:05:11,16,05,1, 11.9,1,1, 2.250, 10571.093, 409.887, 52864.384 25/03/07,19:05:11,17,05,1, 11.9,1,1, 2.250, 10571.088, 409.866, 52864.307 25/03/07,19:05:11,18,05,1, 11.9,1,1, 2.250, 10571.083, 409.865, 52864.324 25/03/07,19:05:11,19,05,1, 11.9,1,1, 2.250, 10571.081, 409.861, 52864.419 25/03/07,19:05:12,00,06,1, 11.9,1,1, 2.252, 10571.078, 409.861, 52864.419 25/03/07,19:05:12,01,06,1, 11.9,1,1, 2.252, 10571.101, 409.874, 52864.397 25/03/07,19:05:12,02,06,1, 11.9,1,1, 2.252, 10571.092, 409.845, 52864.428 25/03/07,19:05:12,03,06,1, 11.9,1,1, 2.252, 10571.080, 409.850, 52864.393 25/03/07,19:05:12,04,06,1, 11.9,1,1, 2.252, 10571.081, 409.834, 52864.413 25/03/07,19:05:12,05,06,1, 11.9,1,1, 2.252, 10571.070, 409.878, 52864.414 25/03/07,19:05:12,06,06,1, 11.9,1,1, 2.252, 10571.079, 409.865, 52864.449 25/03/07,19:05:12,07,06,1, 11.9,1,1, 2.252, 10571.081, 409.864, 52864.470 25/03/07,19:05:12,08,06,1, 11.9,1,1, 2.252, 10571.075, 409.854, 52864.436 25/03/07,19:05:12,09,06,1, 11.9,1,1, 2.252, 10571.092, 409.858, 52864.416 25/03/07,19:05:12,10,06,1, 11.9,1,1, 2.252, 10571.096, 409.864, 52864.406 25/03/07,19:05:12,11,06,1, 11.9,1,1, 2.252, 10571.076, 409.853, 52864.384 25/03/07,19:05:12,12,06,1, 11.9,1,1, 2.252, 10571.050, 409.870, 52864.398 25/03/07,19:05:12,13,06,1, 11.9,1,1, 2.252, 10571.070, 409.862, 52864.414 25/03/07,19:05:12,14,06,1, 11.9,1,1, 2.252, 10571.056, 409.840, 52864.430 25/03/07,19:05:12,15,06,1, 11.9,1,1, 2.252, 10571.039, 409.847, 52864.468 25/03/07,19:05:12,16,06,1, 11.9,1,1, 2.252, 10571.058, 409.842, 52864.382 25/03/07,19:05:12,17,06,1, 11.9,1,1, 2.252, 10571.049, 409.841, 52864.361 25/03/07,19:05:12,18,06,1, 11.9,1,1, 2.252, 10571.022, 409.844, 52864.361 25/03/07,19:05:12,19,06,1, 11.9,1,1, 2.252, 10571.051, 409.869, 52864.460 25/03/07,19:05:13,00,05,1, 11.9,1,1, 2.254, 10571.045, 409.869, 52864.460 25/03/07,19:05:13,01,05,1, 11.9,1,1, 2.254, 10571.050, 409.853, 52864.421 25/03/07,19:05:13,02,05,1, 11.9,1,1, 2.254, 10571.044, 409.853, 52864.423 25/03/07,19:05:13,03,05,1, 11.9,1,1, 2.254, 10571.029, 409.850, 52864.451 25/03/07,19:05:13,04,05,1, 11.9,1,1, 2.254, 10571.032, 409.855, 52864.410 25/03/07,19:05:13,05,05,1, 11.9,1,1, 2.254, 10571.041, 409.841, 52864.453 25/03/07,19:05:13,06,05,1, 11.9,1,1, 2.254, 10571.033, 409.830, 52864.321 25/03/07,19:05:13,07,05,1, 11.9,1,1, 2.254, 10571.045, 409.851, 52864.460 25/03/07,19:05:13,08,05,1, 11.9,1,1, 2.254, 10571.008, 409.836, 52864.540 25/03/07,19:05:13,09,05,1, 11.9,1,1, 2.254, 10571.040, 409.830, 52864.469 25/03/07,19:05:13,10,05,1, 11.9,1,1, 2.254, 10571.014, 409.834, 52864.430 25/03/07,19:05:13,11,05,1, 11.9,1,1, 2.254, 10570.997, 409.855, 52864.502 25/03/07,19:05:13,12,05,1, 11.9,1,1, 2.254, 10570.997, 409.852, 52864.421 25/03/07,19:05:13,13,05,1, 11.9,1,1, 2.254, 10570.985, 409.849, 52864.444 25/03/07,19:05:13,14,05,1, 11.9,1,1, 2.254, 10571.022, 409.844, 52864.452 25/03/07,19:05:13,15,05,1, 11.9,1,1, 2.254, 10570.987, 409.867, 52864.456 25/03/07,19:05:13,16,05,1, 11.9,1,1, 2.254, 10570.976, 409.844, 52864.448 25/03/07,19:05:13,17,05,1, 11.9,1,1, 2.254, 10570.987, 409.843, 52864.403 25/03/07,19:05:13,18,05,1, 11.9,1,1, 2.254, 10571.000, 409.850, 52864.432 25/03/07,19:05:13,19,05,1, 11.9,1,1, 2.254, 10571.012, 409.843, 52864.375 25/03/07,19:05:14,00,06,1, 11.9,1,1, 2.256, 10571.011, 409.843, 52864.375 25/03/07,19:05:14,01,06,1, 11.9,1,1, 2.256, 10570.989, 409.828, 52864.504 25/03/07,19:05:14,02,06,1, 11.9,1,1, 2.256, 10570.965, 409.822, 52864.526 25/03/07,19:05:14,03,06,1, 11.9,1,1, 2.256, 10570.996, 409.838, 52864.495 25/03/07,19:05:14,04,06,1, 11.9,1,1, 2.256, 10570.994, 409.833, 52864.475 25/03/07,19:05:14,05,06,1, 11.9,1,1, 2.256, 10570.984, 409.842, 52864.490 25/03/07,19:05:14,06,06,1, 11.9,1,1, 2.256, 10570.982, 409.842, 52864.458 25/03/07,19:05:14,07,06,1, 11.9,1,1, 2.256, 10570.964, 409.848, 52864.403 25/03/07,19:05:14,08,06,1, 11.9,1,1, 2.256, 10570.977, 409.832, 52864.474 25/03/07,19:05:14,09,06,1, 11.9,1,1, 2.256, 10571.002, 409.848, 52864.511 25/03/07,19:05:14,10,06,1, 11.9,1,1, 2.256, 10570.939, 409.836, 52864.345 25/03/07,19:05:14,11,06,1, 11.9,1,1, 2.256, 10570.989, 409.842, 52864.525 25/03/07,19:05:14,12,06,1, 11.9,1,1, 2.256, 10571.010, 409.830, 52864.431 25/03/07,19:05:14,13,06,1, 11.9,1,1, 2.256, 10570.966, 409.797, 52864.435 25/03/07,19:05:14,14,06,1, 11.9,1,1, 2.256, 10570.972, 409.814, 52864.479 25/03/07,19:05:14,15,06,1, 11.9,1,1, 2.256, 10570.959, 409.822, 52864.526 25/03/07,19:05:14,16,06,1, 11.9,1,1, 2.256, 10570.972, 409.828, 52864.531 25/03/07,19:05:14,17,06,1, 11.9,1,1, 2.256, 10570.976, 409.810, 52864.451 25/03/07,19:05:14,18,06,1, 11.9,1,1, 2.256, 10570.994, 409.814, 52864.535 25/03/07,19:05:14,19,06,1, 11.9,1,1, 2.256, 10570.969, 409.802, 52864.476 25/03/07,19:05:15,00,07,1, 12.0,1,1, 2.250, 10570.961, 409.802, 52864.476 25/03/07,19:05:15,01,07,1, 12.0,1,1, 2.250, 10570.945, 409.836, 52864.475 25/03/07,19:05:15,02,07,1, 12.0,1,1, 2.250, 10570.934, 409.825, 52864.506 25/03/07,19:05:15,03,07,1, 12.0,1,1, 2.250, 10570.942, 409.826, 52864.477 25/03/07,19:05:15,04,07,1, 12.0,1,1, 2.250, 10570.944, 409.809, 52864.455 25/03/07,19:05:15,05,07,1, 12.0,1,1, 2.250, 10570.968, 409.807, 52864.449 25/03/07,19:05:15,06,07,1, 12.0,1,1, 2.250, 10570.956, 409.829, 52864.445 25/03/07,19:05:15,07,07,1, 12.0,1,1, 2.250, 10570.951, 409.816, 52864.516 25/03/07,19:05:15,08,07,1, 12.0,1,1, 2.250, 10570.944, 409.843, 52864.500 25/03/07,19:05:15,09,07,1, 12.0,1,1, 2.250, 10570.948, 409.848, 52864.520 25/03/07,19:05:15,10,07,1, 12.0,1,1, 2.250, 10570.967, 409.815, 52864.502 25/03/07,19:05:15,11,07,1, 12.0,1,1, 2.250, 10570.935, 409.805, 52864.457 25/03/07,19:05:15,12,07,1, 12.0,1,1, 2.250, 10570.949, 409.793, 52864.459 25/03/07,19:05:15,13,07,1, 12.0,1,1, 2.250, 10570.923, 409.806, 52864.532 25/03/07,19:05:15,14,07,1, 12.0,1,1, 2.250, 10570.930, 409.825, 52864.507 25/03/07,19:05:15,15,07,1, 12.0,1,1, 2.250, 10570.943, 409.825, 52864.467 25/03/07,19:05:15,16,07,1, 12.0,1,1, 2.250, 10570.911, 409.830, 52864.569 25/03/07,19:05:15,17,07,1, 12.0,1,1, 2.250, 10570.927, 409.816, 52864.458 25/03/07,19:05:15,18,07,1, 12.0,1,1, 2.250, 10570.927, 409.806, 52864.437 25/03/07,19:05:15,19,07,1, 12.0,1,1, 2.250, 10570.902, 409.804, 52864.490 25/03/07,19:05:16,00,06,1, 11.9,1,1, 2.243, 10570.894, 409.804, 52864.490 25/03/07,19:05:16,01,06,1, 11.9,1,1, 2.243, 10570.943, 409.803, 52864.474 25/03/07,19:05:16,02,06,1, 11.9,1,1, 2.243, 10570.919, 409.795, 52864.572 25/03/07,19:05:16,03,06,1, 11.9,1,1, 2.243, 10570.942, 409.766, 52864.488 25/03/07,19:05:16,04,06,1, 11.9,1,1, 2.243, 10570.922, 409.806, 52864.590 25/03/07,19:05:16,05,06,1, 11.9,1,1, 2.243, 10570.927, 409.802, 52864.530 25/03/07,19:05:16,06,06,1, 11.9,1,1, 2.243, 10570.905, 409.781, 52864.497 25/03/07,19:05:16,07,06,1, 11.9,1,1, 2.243, 10570.908, 409.792, 52864.500 25/03/07,19:05:16,08,06,1, 11.9,1,1, 2.243, 10570.919, 409.773, 52864.599 25/03/07,19:05:16,09,06,1, 11.9,1,1, 2.243, 10570.911, 409.782, 52864.552 25/03/07,19:05:16,10,06,1, 11.9,1,1, 2.243, 10570.916, 409.771, 52864.460 25/03/07,19:05:16,11,06,1, 11.9,1,1, 2.243, 10570.916, 409.791, 52864.433 25/03/07,19:05:16,12,06,1, 11.9,1,1, 2.243, 10570.910, 409.786, 52864.440 25/03/07,19:05:16,13,06,1, 11.9,1,1, 2.243, 10570.936, 409.795, 52864.477 25/03/07,19:05:16,14,06,1, 11.9,1,1, 2.243, 10570.880, 409.789, 52864.478 25/03/07,19:05:16,15,06,1, 11.9,1,1, 2.243, 10570.897, 409.801, 52864.469 25/03/07,19:05:16,16,06,1, 11.9,1,1, 2.243, 10570.914, 409.796, 52864.569 25/03/07,19:05:16,17,06,1, 11.9,1,1, 2.243, 10570.886, 409.799, 52864.620 25/03/07,19:05:16,18,06,1, 11.9,1,1, 2.243, 10570.897, 409.798, 52864.617 25/03/07,19:05:16,19,06,1, 11.9,1,1, 2.243, 10570.881, 409.768, 52864.577 25/03/07,19:05:17,00,06,1, 11.8,1,1, 2.248, 10570.878, 409.768, 52864.577 25/03/07,19:05:17,01,06,1, 11.8,1,1, 2.248, 10570.856, 409.786, 52864.501 25/03/07,19:05:17,02,06,1, 11.8,1,1, 2.248, 10570.864, 409.761, 52864.504 25/03/07,19:05:17,03,06,1, 11.8,1,1, 2.248, 10570.876, 409.788, 52864.548 25/03/07,19:05:17,04,06,1, 11.8,1,1, 2.248, 10570.856, 409.784, 52864.536 25/03/07,19:05:17,05,06,1, 11.8,1,1, 2.248, 10570.879, 409.766, 52864.465 25/03/07,19:05:17,06,06,1, 11.8,1,1, 2.248, 10570.837, 409.781, 52864.553 25/03/07,19:05:17,07,06,1, 11.8,1,1, 2.248, 10570.854, 409.763, 52864.480 25/03/07,19:05:17,08,06,1, 11.8,1,1, 2.248, 10570.869, 409.765, 52864.543 25/03/07,19:05:17,09,06,1, 11.8,1,1, 2.248, 10570.865, 409.764, 52864.598 25/03/07,19:05:17,10,06,1, 11.8,1,1, 2.248, 10570.872, 409.755, 52864.627 25/03/07,19:05:17,11,06,1, 11.8,1,1, 2.248, 10570.864, 409.787, 52864.534 25/03/07,19:05:17,12,06,1, 11.8,1,1, 2.248, 10570.868, 409.759, 52864.606 25/03/07,19:05:17,13,06,1, 11.8,1,1, 2.248, 10570.863, 409.775, 52864.557 25/03/07,19:05:17,14,06,1, 11.8,1,1, 2.248, 10570.884, 409.738, 52864.429 25/03/07,19:05:17,15,06,1, 11.8,1,1, 2.248, 10570.840, 409.754, 52864.579 25/03/07,19:05:17,16,06,1, 11.8,1,1, 2.248, 10570.827, 409.772, 52864.555 25/03/07,19:05:17,17,06,1, 11.8,1,1, 2.248, 10570.837, 409.772, 52864.519 25/03/07,19:05:17,18,06,1, 11.8,1,1, 2.248, 10570.875, 409.762, 52864.495 25/03/07,19:05:17,19,06,1, 11.8,1,1, 2.248, 10570.848, 409.761, 52864.512 25/03/07,19:05:18,00,05,1, 11.9,1,1, 2.246, 10570.844, 409.761, 52864.512 25/03/07,19:05:18,01,05,1, 11.9,1,1, 2.246, 10570.849, 409.765, 52864.479 25/03/07,19:05:18,02,05,1, 11.9,1,1, 2.246, 10570.833, 409.764, 52864.593 25/03/07,19:05:18,03,05,1, 11.9,1,1, 2.246, 10570.831, 409.758, 52864.551 25/03/07,19:05:18,04,05,1, 11.9,1,1, 2.246, 10570.854, 409.766, 52864.567 25/03/07,19:05:18,05,05,1, 11.9,1,1, 2.246, 10570.839, 409.758, 52864.651 25/03/07,19:05:18,06,05,1, 11.9,1,1, 2.246, 10570.825, 409.748, 52864.549 25/03/07,19:05:18,07,05,1, 11.9,1,1, 2.246, 10570.823, 409.746, 52864.555 25/03/07,19:05:18,08,05,1, 11.9,1,1, 2.246, 10570.821, 409.750, 52864.528 25/03/07,19:05:18,09,05,1, 11.9,1,1, 2.246, 10570.824, 409.728, 52864.495 25/03/07,19:05:18,10,05,1, 11.9,1,1, 2.246, 10570.810, 409.760, 52864.567 25/03/07,19:05:18,11,05,1, 11.9,1,1, 2.246, 10570.823, 409.735, 52864.531 25/03/07,19:05:18,12,05,1, 11.9,1,1, 2.246, 10570.828, 409.761, 52864.521 25/03/07,19:05:18,13,05,1, 11.9,1,1, 2.246, 10570.838, 409.755, 52864.512 25/03/07,19:05:18,14,05,1, 11.9,1,1, 2.246, 10570.821, 409.745, 52864.506 25/03/07,19:05:18,15,05,1, 11.9,1,1, 2.246, 10570.817, 409.744, 52864.561 25/03/07,19:05:18,16,05,1, 11.9,1,1, 2.246, 10570.821, 409.762, 52864.587 25/03/07,19:05:18,17,05,1, 11.9,1,1, 2.246, 10570.823, 409.737, 52864.543 25/03/07,19:05:18,18,05,1, 11.9,1,1, 2.246, 10570.813, 409.746, 52864.582 25/03/07,19:05:18,19,05,1, 11.9,1,1, 2.246, 10570.801, 409.735, 52864.544 25/03/07,19:05:19,00,05,1, 11.9,1,1, 2.251, 10570.794, 409.735, 52864.544 25/03/07,19:05:19,01,05,1, 11.9,1,1, 2.251, 10570.789, 409.706, 52864.528 25/03/07,19:05:19,02,05,1, 11.9,1,1, 2.251, 10570.799, 409.720, 52864.556 25/03/07,19:05:19,03,05,1, 11.9,1,1, 2.251, 10570.812, 409.723, 52864.560 25/03/07,19:05:19,04,05,1, 11.9,1,1, 2.251, 10570.802, 409.736, 52864.537 25/03/07,19:05:19,05,05,1, 11.9,1,1, 2.251, 10570.801, 409.744, 52864.569 25/03/07,19:05:19,06,05,1, 11.9,1,1, 2.251, 10570.795, 409.736, 52864.564 25/03/07,19:05:19,07,05,1, 11.9,1,1, 2.251, 10570.773, 409.716, 52864.514 25/03/07,19:05:19,08,05,1, 11.9,1,1, 2.251, 10570.784, 409.707, 52864.583 25/03/07,19:05:19,09,05,1, 11.9,1,1, 2.251, 10570.799, 409.727, 52864.517 25/03/07,19:05:19,10,05,1, 11.9,1,1, 2.251, 10570.803, 409.690, 52864.550 25/03/07,19:05:19,11,05,1, 11.9,1,1, 2.251, 10570.785, 409.704, 52864.640 25/03/07,19:05:19,12,05,1, 11.9,1,1, 2.251, 10570.810, 409.682, 52864.618 25/03/07,19:05:19,13,05,1, 11.9,1,1, 2.251, 10570.797, 409.691, 52864.620 25/03/07,19:05:19,14,05,1, 11.9,1,1, 2.251, 10570.793, 409.691, 52864.591 25/03/07,19:05:19,15,05,1, 11.9,1,1, 2.251, 10570.796, 409.693, 52864.614 25/03/07,19:05:19,16,05,1, 11.9,1,1, 2.251, 10570.777, 409.689, 52864.511 25/03/07,19:05:19,17,05,1, 11.9,1,1, 2.251, 10570.771, 409.695, 52864.546 25/03/07,19:05:19,18,05,1, 11.9,1,1, 2.251, 10570.763, 409.674, 52864.521 25/03/07,19:05:19,19,05,1, 11.9,1,1, 2.251, 10570.766, 409.678, 52864.512 25/03/07,19:05:20,00,05,1, 12.0,1,1, 2.251, 10570.761, 409.678, 52864.512 25/03/07,19:05:20,01,05,1, 12.0,1,1, 2.251, 10570.778, 409.685, 52864.631 25/03/07,19:05:20,02,05,1, 12.0,1,1, 2.251, 10570.776, 409.676, 52864.615 25/03/07,19:05:20,03,05,1, 12.0,1,1, 2.251, 10570.772, 409.705, 52864.612 25/03/07,19:05:20,04,05,1, 12.0,1,1, 2.251, 10570.748, 409.696, 52864.572 25/03/07,19:05:20,05,05,1, 12.0,1,1, 2.251, 10570.773, 409.706, 52864.687 25/03/07,19:05:20,06,05,1, 12.0,1,1, 2.251, 10570.793, 409.712, 52864.637 25/03/07,19:05:20,07,05,1, 12.0,1,1, 2.251, 10570.800, 409.706, 52864.609 25/03/07,19:05:20,08,05,1, 12.0,1,1, 2.251, 10570.799, 409.695, 52864.562 25/03/07,19:05:20,09,05,1, 12.0,1,1, 2.251, 10570.785, 409.668, 52864.544 25/03/07,19:05:20,10,05,1, 12.0,1,1, 2.251, 10570.810, 409.667, 52864.427 25/03/07,19:05:20,11,05,1, 12.0,1,1, 2.251, 10570.755, 409.684, 52864.680 25/03/07,19:05:20,12,05,1, 12.0,1,1, 2.251, 10570.756, 409.661, 52864.567 25/03/07,19:05:20,13,05,1, 12.0,1,1, 2.251, 10570.762, 409.673, 52864.615 25/03/07,19:05:20,14,05,1, 12.0,1,1, 2.251, 10570.770, 409.665, 52864.611 25/03/07,19:05:20,15,05,1, 12.0,1,1, 2.251, 10570.769, 409.665, 52864.606 25/03/07,19:05:20,16,05,1, 12.0,1,1, 2.251, 10570.799, 409.664, 52864.622 25/03/07,19:05:20,17,05,1, 12.0,1,1, 2.251, 10570.802, 409.654, 52864.664 25/03/07,19:05:20,18,05,1, 12.0,1,1, 2.251, 10570.766, 409.677, 52864.649 25/03/07,19:05:20,19,05,1, 12.0,1,1, 2.251, 10570.789, 409.686, 52864.673 25/03/07,19:05:21,00,05,1, 11.9,1,1, 2.248, 10570.786, 409.686, 52864.673 25/03/07,19:05:21,01,05,1, 11.9,1,1, 2.248, 10570.765, 409.676, 52864.630 25/03/07,19:05:21,02,05,1, 11.9,1,1, 2.248, 10570.789, 409.686, 52864.642 25/03/07,19:05:21,03,05,1, 11.9,1,1, 2.248, 10570.779, 409.675, 52864.571 25/03/07,19:05:21,04,05,1, 11.9,1,1, 2.248, 10570.782, 409.660, 52864.585 25/03/07,19:05:21,05,05,1, 11.9,1,1, 2.248, 10570.776, 409.655, 52864.638 25/03/07,19:05:21,06,05,1, 11.9,1,1, 2.248, 10570.781, 409.670, 52864.659 25/03/07,19:05:21,07,05,1, 11.9,1,1, 2.248, 10570.789, 409.631, 52864.640 25/03/07,19:05:21,08,05,1, 11.9,1,1, 2.248, 10570.781, 409.628, 52864.635 25/03/07,19:05:21,09,05,1, 11.9,1,1, 2.248, 10570.787, 409.641, 52864.587 25/03/07,19:05:21,10,05,1, 11.9,1,1, 2.248, 10570.762, 409.634, 52864.662 25/03/07,19:05:21,11,05,1, 11.9,1,1, 2.248, 10570.772, 409.651, 52864.622 25/03/07,19:05:21,12,05,1, 11.9,1,1, 2.248, 10570.747, 409.658, 52864.709 25/03/07,19:05:21,13,05,1, 11.9,1,1, 2.248, 10570.781, 409.645, 52864.655 25/03/07,19:05:21,14,05,1, 11.9,1,1, 2.248, 10570.774, 409.659, 52864.691 25/03/07,19:05:21,15,05,1, 11.9,1,1, 2.248, 10570.787, 409.639, 52864.664 25/03/07,19:05:21,16,05,1, 11.9,1,1, 2.248, 10570.755, 409.647, 52864.635 25/03/07,19:05:21,17,05,1, 11.9,1,1, 2.248, 10570.786, 409.648, 52864.561 25/03/07,19:05:21,18,05,1, 11.9,1,1, 2.248, 10570.794, 409.649, 52864.678 25/03/07,19:05:21,19,05,1, 11.9,1,1, 2.248, 10570.782, 409.662, 52864.633 25/03/07,19:05:22,00,06,1, 11.8,1,1, 2.250, 10570.778, 409.662, 52864.633 25/03/07,19:05:22,01,06,1, 11.8,1,1, 2.250, 10570.783, 409.641, 52864.671 25/03/07,19:05:22,02,06,1, 11.8,1,1, 2.250, 10570.792, 409.626, 52864.585 25/03/07,19:05:22,03,06,1, 11.8,1,1, 2.250, 10570.789, 409.637, 52864.700 25/03/07,19:05:22,04,06,1, 11.8,1,1, 2.250, 10570.781, 409.643, 52864.698 25/03/07,19:05:22,05,06,1, 11.8,1,1, 2.250, 10570.752, 409.650, 52864.582 25/03/07,19:05:22,06,06,1, 11.8,1,1, 2.250, 10570.799, 409.644, 52864.629 25/03/07,19:05:22,07,06,1, 11.8,1,1, 2.250, 10570.797, 409.637, 52864.636 25/03/07,19:05:22,08,06,1, 11.8,1,1, 2.250, 10570.772, 409.644, 52864.669 25/03/07,19:05:22,09,06,1, 11.8,1,1, 2.250, 10570.774, 409.632, 52864.641 25/03/07,19:05:22,10,06,1, 11.8,1,1, 2.250, 10570.785, 409.635, 52864.661 25/03/07,19:05:22,11,06,1, 11.8,1,1, 2.250, 10570.787, 409.641, 52864.588 25/03/07,19:05:22,12,06,1, 11.8,1,1, 2.250, 10570.783, 409.650, 52864.586 25/03/07,19:05:22,13,06,1, 11.8,1,1, 2.250, 10570.795, 409.639, 52864.650 25/03/07,19:05:22,14,06,1, 11.8,1,1, 2.250, 10570.798, 409.648, 52864.664 25/03/07,19:05:22,15,06,1, 11.8,1,1, 2.250, 10570.793, 409.663, 52864.648 25/03/07,19:05:22,16,06,1, 11.8,1,1, 2.250, 10570.786, 409.651, 52864.710 25/03/07,19:05:22,17,06,1, 11.8,1,1, 2.250, 10570.777, 409.651, 52864.690 25/03/07,19:05:22,18,06,1, 11.8,1,1, 2.250, 10570.777, 409.651, 52864.640 25/03/07,19:05:22,19,06,1, 11.8,1,1, 2.250, 10570.796, 409.616, 52864.667 25/03/07,19:05:23,00,05,1, 11.9,1,1, 2.243, 10570.794, 409.616, 52864.667 25/03/07,19:05:23,01,05,1, 11.9,1,1, 2.243, 10570.761, 409.622, 52864.682 25/03/07,19:05:23,02,05,1, 11.9,1,1, 2.243, 10570.778, 409.638, 52864.681 25/03/07,19:05:23,03,05,1, 11.9,1,1, 2.243, 10570.751, 409.616, 52864.626 25/03/07,19:05:23,04,05,1, 11.9,1,1, 2.243, 10570.784, 409.633, 52864.686 25/03/07,19:05:23,05,05,1, 11.9,1,1, 2.243, 10570.777, 409.632, 52864.622 25/03/07,19:05:23,06,05,1, 11.9,1,1, 2.243, 10570.761, 409.615, 52864.583 25/03/07,19:05:23,07,05,1, 11.9,1,1, 2.243, 10570.772, 409.647, 52864.727 25/03/07,19:05:23,08,05,1, 11.9,1,1, 2.243, 10570.766, 409.621, 52864.741 25/03/07,19:05:23,09,05,1, 11.9,1,1, 2.243, 10570.770, 409.625, 52864.670 25/03/07,19:05:23,10,05,1, 11.9,1,1, 2.243, 10570.756, 409.601, 52864.728 25/03/07,19:05:23,11,05,1, 11.9,1,1, 2.243, 10570.761, 409.622, 52864.637 25/03/07,19:05:23,12,05,1, 11.9,1,1, 2.243, 10570.754, 409.620, 52864.768 25/03/07,19:05:23,13,05,1, 11.9,1,1, 2.243, 10570.781, 409.599, 52864.746 25/03/07,19:05:23,14,05,1, 11.9,1,1, 2.243, 10570.769, 409.623, 52864.690 25/03/07,19:05:23,15,05,1, 11.9,1,1, 2.243, 10570.775, 409.627, 52864.757 25/03/07,19:05:23,16,05,1, 11.9,1,1, 2.243, 10570.747, 409.620, 52864.756 25/03/07,19:05:23,17,05,1, 11.9,1,1, 2.243, 10570.764, 409.600, 52864.668 25/03/07,19:05:23,18,05,1, 11.9,1,1, 2.243, 10570.751, 409.625, 52864.620 25/03/07,19:05:23,19,05,1, 11.9,1,1, 2.243, 10570.773, 409.594, 52864.619 25/03/07,19:05:24,00,07,1, 11.9,1,1, 2.249, 10570.769, 409.594, 52864.619 25/03/07,19:05:24,01,07,1, 11.9,1,1, 2.249, 10570.762, 409.639, 52864.652 25/03/07,19:05:24,02,07,1, 11.9,1,1, 2.249, 10570.789, 409.598, 52864.775 25/03/07,19:05:24,03,07,1, 11.9,1,1, 2.249, 10570.775, 409.602, 52864.709 25/03/07,19:05:24,04,07,1, 11.9,1,1, 2.249, 10570.785, 409.613, 52864.764 25/03/07,19:05:24,05,07,1, 11.9,1,1, 2.249, 10570.777, 409.616, 52864.774 25/03/07,19:05:24,06,07,1, 11.9,1,1, 2.249, 10570.797, 409.609, 52864.751 25/03/07,19:05:24,07,07,1, 11.9,1,1, 2.249, 10570.807, 409.606, 52864.810 25/03/07,19:05:24,08,07,1, 11.9,1,1, 2.249, 10570.773, 409.621, 52864.739 25/03/07,19:05:24,09,07,1, 11.9,1,1, 2.249, 10570.758, 409.601, 52864.700 25/03/07,19:05:24,10,07,1, 11.9,1,1, 2.249, 10570.779, 409.602, 52864.794 25/03/07,19:05:24,11,07,1, 11.9,1,1, 2.249, 10570.799, 409.576, 52864.711 25/03/07,19:05:24,12,07,1, 11.9,1,1, 2.249, 10570.783, 409.605, 52864.737 25/03/07,19:05:24,13,07,1, 11.9,1,1, 2.249, 10570.768, 409.601, 52864.773 25/03/07,19:05:24,14,07,1, 11.9,1,1, 2.249, 10570.791, 409.588, 52864.702 25/03/07,19:05:24,15,07,1, 11.9,1,1, 2.249, 10570.785, 409.607, 52864.784 25/03/07,19:05:24,16,07,1, 11.9,1,1, 2.249, 10570.764, 409.598, 52864.796 25/03/07,19:05:24,17,07,1, 11.9,1,1, 2.249, 10570.787, 409.598, 52864.792 25/03/07,19:05:24,18,07,1, 11.9,1,1, 2.249, 10570.769, 409.611, 52864.691 25/03/07,19:05:24,19,07,1, 11.9,1,1, 2.249, 10570.779, 409.629, 52864.713 25/03/07,19:05:25,00,07,1, 11.8,1,1, 2.249, 10570.778, 409.629, 52864.713 25/03/07,19:05:25,01,07,1, 11.8,1,1, 2.249, 10570.790, 409.586, 52864.732 25/03/07,19:05:25,02,07,1, 11.8,1,1, 2.249, 10570.807, 409.622, 52864.789 25/03/07,19:05:25,03,07,1, 11.8,1,1, 2.249, 10570.785, 409.601, 52864.679 25/03/07,19:05:25,04,07,1, 11.8,1,1, 2.249, 10570.795, 409.601, 52864.720 25/03/07,19:05:25,05,07,1, 11.8,1,1, 2.249, 10570.794, 409.580, 52864.671 25/03/07,19:05:25,06,07,1, 11.8,1,1, 2.249, 10570.775, 409.590, 52864.665 25/03/07,19:05:25,07,07,1, 11.8,1,1, 2.249, 10570.783, 409.611, 52864.674 25/03/07,19:05:25,08,07,1, 11.8,1,1, 2.249, 10570.767, 409.584, 52864.723 25/03/07,19:05:25,09,07,1, 11.8,1,1, 2.249, 10570.792, 409.594, 52864.731 25/03/07,19:05:25,10,07,1, 11.8,1,1, 2.249, 10570.776, 409.592, 52864.785 25/03/07,19:05:25,11,07,1, 11.8,1,1, 2.249, 10570.784, 409.576, 52864.746 25/03/07,19:05:25,12,07,1, 11.8,1,1, 2.249, 10570.795, 409.593, 52864.747 25/03/07,19:05:25,13,07,1, 11.8,1,1, 2.249, 10570.780, 409.595, 52864.738 25/03/07,19:05:25,14,07,1, 11.8,1,1, 2.249, 10570.786, 409.621, 52864.714 25/03/07,19:05:25,15,07,1, 11.8,1,1, 2.249, 10570.796, 409.608, 52864.709 25/03/07,19:05:25,16,07,1, 11.8,1,1, 2.249, 10570.808, 409.585, 52864.711 25/03/07,19:05:25,17,07,1, 11.8,1,1, 2.249, 10570.784, 409.590, 52864.680 25/03/07,19:05:25,18,07,1, 11.8,1,1, 2.249, 10570.806, 409.605, 52864.696 25/03/07,19:05:25,19,07,1, 11.8,1,1, 2.249, 10570.819, 409.610, 52864.713 25/03/07,19:05:26,00,07,1, 11.9,1,1, 2.249, 10570.811, 409.610, 52864.713 25/03/07,19:05:26,01,07,1, 11.9,1,1, 2.249, 10570.784, 409.587, 52864.748 25/03/07,19:05:26,02,07,1, 11.9,1,1, 2.249, 10570.818, 409.579, 52864.787 25/03/07,19:05:26,03,07,1, 11.9,1,1, 2.249, 10570.815, 409.582, 52864.779 25/03/07,19:05:26,04,07,1, 11.9,1,1, 2.249, 10570.797, 409.601, 52864.803 25/03/07,19:05:26,05,07,1, 11.9,1,1, 2.249, 10570.796, 409.591, 52864.725 25/03/07,19:05:26,06,07,1, 11.9,1,1, 2.249, 10570.792, 409.576, 52864.755 25/03/07,19:05:26,07,07,1, 11.9,1,1, 2.249, 10570.805, 409.586, 52864.746 25/03/07,19:05:26,08,07,1, 11.9,1,1, 2.249, 10570.807, 409.597, 52864.734 25/03/07,19:05:26,09,07,1, 11.9,1,1, 2.249, 10570.814, 409.569, 52864.741 25/03/07,19:05:26,10,07,1, 11.9,1,1, 2.249, 10570.801, 409.573, 52864.744 25/03/07,19:05:26,11,07,1, 11.9,1,1, 2.249, 10570.791, 409.579, 52864.747 25/03/07,19:05:26,12,07,1, 11.9,1,1, 2.249, 10570.816, 409.598, 52864.722 25/03/07,19:05:26,13,07,1, 11.9,1,1, 2.249, 10570.823, 409.598, 52864.725 25/03/07,19:05:26,14,07,1, 11.9,1,1, 2.249, 10570.793, 409.577, 52864.685 25/03/07,19:05:26,15,07,1, 11.9,1,1, 2.249, 10570.813, 409.585, 52864.747 25/03/07,19:05:26,16,07,1, 11.9,1,1, 2.249, 10570.801, 409.574, 52864.753 25/03/07,19:05:26,17,07,1, 11.9,1,1, 2.249, 10570.811, 409.593, 52864.775 25/03/07,19:05:26,18,07,1, 11.9,1,1, 2.249, 10570.811, 409.576, 52864.760 25/03/07,19:05:26,19,07,1, 11.9,1,1, 2.249, 10570.822, 409.602, 52864.762 25/03/07,19:05:27,00,07,1, 11.9,1,1, 2.250, 10570.819, 409.602, 52864.762 25/03/07,19:05:27,01,07,1, 11.9,1,1, 2.250, 10570.809, 409.582, 52864.749 25/03/07,19:05:27,02,07,1, 11.9,1,1, 2.250, 10570.816, 409.586, 52864.746 25/03/07,19:05:27,03,07,1, 11.9,1,1, 2.250, 10570.839, 409.592, 52864.717 25/03/07,19:05:27,04,07,1, 11.9,1,1, 2.250, 10570.797, 409.576, 52864.749 25/03/07,19:05:27,05,07,1, 11.9,1,1, 2.250, 10570.826, 409.585, 52864.743 25/03/07,19:05:27,06,07,1, 11.9,1,1, 2.250, 10570.840, 409.569, 52864.724 25/03/07,19:05:27,07,07,1, 11.9,1,1, 2.250, 10570.835, 409.578, 52864.728 25/03/07,19:05:27,08,07,1, 11.9,1,1, 2.250, 10570.839, 409.562, 52864.787 25/03/07,19:05:27,09,07,1, 11.9,1,1, 2.250, 10570.848, 409.572, 52864.802 25/03/07,19:05:27,10,07,1, 11.9,1,1, 2.250, 10570.847, 409.557, 52864.785 25/03/07,19:05:27,11,07,1, 11.9,1,1, 2.250, 10570.847, 409.567, 52864.827 25/03/07,19:05:27,12,07,1, 11.9,1,1, 2.250, 10570.826, 409.553, 52864.777 25/03/07,19:05:27,13,07,1, 11.9,1,1, 2.250, 10570.848, 409.576, 52864.809 25/03/07,19:05:27,14,07,1, 11.9,1,1, 2.250, 10570.846, 409.578, 52864.786 25/03/07,19:05:27,15,07,1, 11.9,1,1, 2.250, 10570.839, 409.572, 52864.802 25/03/07,19:05:27,16,07,1, 11.9,1,1, 2.250, 10570.831, 409.537, 52864.782 25/03/07,19:05:27,17,07,1, 11.9,1,1, 2.250, 10570.826, 409.566, 52864.802 25/03/07,19:05:27,18,07,1, 11.9,1,1, 2.250, 10570.839, 409.553, 52864.804 25/03/07,19:05:27,19,07,1, 11.9,1,1, 2.250, 10570.842, 409.561, 52864.778 25/03/07,19:05:28,00,07,1, 11.9,1,1, 2.252, 10570.836, 409.561, 52864.778 25/03/07,19:05:28,01,07,1, 11.9,1,1, 2.252, 10570.853, 409.553, 52864.789 25/03/07,19:05:28,02,07,1, 11.9,1,1, 2.252, 10570.862, 409.556, 52864.823 25/03/07,19:05:28,03,07,1, 11.9,1,1, 2.252, 10570.881, 409.555, 52864.830 25/03/07,19:05:28,04,07,1, 11.9,1,1, 2.252, 10570.844, 409.550, 52864.833 25/03/07,19:05:28,05,07,1, 11.9,1,1, 2.252, 10570.853, 409.555, 52864.843 25/03/07,19:05:28,06,07,1, 11.9,1,1, 2.252, 10570.834, 409.536, 52864.820 25/03/07,19:05:28,07,07,1, 11.9,1,1, 2.252, 10570.872, 409.548, 52864.811 25/03/07,19:05:28,08,07,1, 11.9,1,1, 2.252, 10570.845, 409.540, 52864.789 25/03/07,19:05:28,09,07,1, 11.9,1,1, 2.252, 10570.832, 409.558, 52864.790 25/03/07,19:05:28,10,07,1, 11.9,1,1, 2.252, 10570.872, 409.547, 52864.798 25/03/07,19:05:28,11,07,1, 11.9,1,1, 2.252, 10570.883, 409.544, 52864.789 25/03/07,19:05:28,12,07,1, 11.9,1,1, 2.252, 10570.869, 409.535, 52864.809 25/03/07,19:05:28,13,07,1, 11.9,1,1, 2.252, 10570.857, 409.559, 52864.821 25/03/07,19:05:28,14,07,1, 11.9,1,1, 2.252, 10570.884, 409.536, 52864.808 25/03/07,19:05:28,15,07,1, 11.9,1,1, 2.252, 10570.856, 409.534, 52864.801 25/03/07,19:05:28,16,07,1, 11.9,1,1, 2.252, 10570.883, 409.542, 52864.841 25/03/07,19:05:28,17,07,1, 11.9,1,1, 2.252, 10570.868, 409.543, 52864.828 25/03/07,19:05:28,18,07,1, 11.9,1,1, 2.252, 10570.870, 409.519, 52864.838 25/03/07,19:05:28,19,07,1, 11.9,1,1, 2.252, 10570.876, 409.536, 52864.845 25/03/07,19:05:29,00,05,1, 12.0,1,1, 2.247, 10570.869, 409.536, 52864.845 25/03/07,19:05:29,01,05,1, 12.0,1,1, 2.247, 10570.849, 409.537, 52864.724 25/03/07,19:05:29,02,05,1, 12.0,1,1, 2.247, 10570.894, 409.534, 52864.770 25/03/07,19:05:29,03,05,1, 12.0,1,1, 2.247, 10570.855, 409.542, 52864.809 25/03/07,19:05:29,04,05,1, 12.0,1,1, 2.247, 10570.864, 409.551, 52864.859 25/03/07,19:05:29,05,05,1, 12.0,1,1, 2.247, 10570.899, 409.538, 52864.797 25/03/07,19:05:29,06,05,1, 12.0,1,1, 2.247, 10570.891, 409.526, 52864.821 25/03/07,19:05:29,07,05,1, 12.0,1,1, 2.247, 10570.888, 409.548, 52864.823 25/03/07,19:05:29,08,05,1, 12.0,1,1, 2.247, 10570.874, 409.530, 52864.814 25/03/07,19:05:29,09,05,1, 12.0,1,1, 2.247, 10570.872, 409.551, 52864.815 25/03/07,19:05:29,10,05,1, 12.0,1,1, 2.247, 10570.864, 409.554, 52864.833 25/03/07,19:05:29,11,05,1, 12.0,1,1, 2.247, 10570.873, 409.534, 52864.895 25/03/07,19:05:29,12,05,1, 12.0,1,1, 2.247, 10570.877, 409.548, 52864.860 25/03/07,19:05:29,13,05,1, 12.0,1,1, 2.247, 10570.878, 409.505, 52864.846 25/03/07,19:05:29,14,05,1, 12.0,1,1, 2.247, 10570.896, 409.530, 52864.855 25/03/07,19:05:29,15,05,1, 12.0,1,1, 2.247, 10570.890, 409.549, 52864.811 25/03/07,19:05:29,16,05,1, 12.0,1,1, 2.247, 10570.889, 409.538, 52864.821 25/03/07,19:05:29,17,05,1, 12.0,1,1, 2.247, 10570.895, 409.563, 52864.804 25/03/07,19:05:29,18,05,1, 12.0,1,1, 2.247, 10570.885, 409.536, 52864.833 25/03/07,19:05:29,19,05,1, 12.0,1,1, 2.247, 10570.895, 409.538, 52864.841 25/03/07,19:05:30,00,05,1, 11.9,1,1, 2.247, 10570.894, 409.538, 52864.841 25/03/07,19:05:30,01,05,1, 11.9,1,1, 2.247, 10570.896, 409.524, 52864.865 25/03/07,19:05:30,02,05,1, 11.9,1,1, 2.247, 10570.878, 409.528, 52864.851 25/03/07,19:05:30,03,05,1, 11.9,1,1, 2.247, 10570.903, 409.521, 52864.874 25/03/07,19:05:30,04,05,1, 11.9,1,1, 2.247, 10570.908, 409.547, 52865.049 25/03/07,19:05:30,05,05,1, 11.9,1,1, 2.247, 10570.908, 409.554, 52864.912 25/03/07,19:05:30,06,05,1, 11.9,1,1, 2.247, 10570.876, 409.552, 52865.013 25/03/07,19:05:30,07,05,1, 11.9,1,1, 2.247, 10570.899, 409.526, 52864.828 25/03/07,19:05:30,08,05,1, 11.9,1,1, 2.247, 10570.873, 409.547, 52864.834 25/03/07,19:05:30,09,05,1, 11.9,1,1, 2.247, 10570.894, 409.554, 52864.842 25/03/07,19:05:30,10,05,1, 11.9,1,1, 2.247, 10570.896, 409.551, 52864.790 25/03/07,19:05:30,11,05,1, 11.9,1,1, 2.247, 10570.893, 409.534, 52864.860 25/03/07,19:05:30,12,05,1, 11.9,1,1, 2.247, 10570.897, 409.543, 52864.821 25/03/07,19:05:30,13,05,1, 11.9,1,1, 2.247, 10570.926, 409.534, 52864.885 25/03/07,19:05:30,14,05,1, 11.9,1,1, 2.247, 10570.888, 409.521, 52864.816 25/03/07,19:05:30,15,05,1, 11.9,1,1, 2.247, 10570.889, 409.515, 52864.802 25/03/07,19:05:30,16,05,1, 11.9,1,1, 2.247, 10570.900, 409.531, 52864.853 25/03/07,19:05:30,17,05,1, 11.9,1,1, 2.247, 10570.910, 409.528, 52864.840 25/03/07,19:05:30,18,05,1, 11.9,1,1, 2.247, 10570.902, 409.537, 52864.958 25/03/07,19:05:30,19,05,1, 11.9,1,1, 2.247, 10570.895, 409.520, 52864.851 25/03/07,19:05:31,00,04,1, 11.9,1,1, 2.250, 10570.894, 409.520, 52864.851 25/03/07,19:05:31,01,04,1, 11.9,1,1, 2.250, 10570.909, 409.526, 52864.909 25/03/07,19:05:31,02,04,1, 11.9,1,1, 2.250, 10570.900, 409.513, 52864.903 25/03/07,19:05:31,03,04,1, 11.9,1,1, 2.250, 10570.898, 409.505, 52864.866 25/03/07,19:05:31,04,04,1, 11.9,1,1, 2.250, 10570.886, 409.532, 52864.837 25/03/07,19:05:31,05,04,1, 11.9,1,1, 2.250, 10570.904, 409.513, 52864.874 25/03/07,19:05:31,06,04,1, 11.9,1,1, 2.250, 10570.901, 409.525, 52864.868 25/03/07,19:05:31,07,04,1, 11.9,1,1, 2.250, 10570.906, 409.536, 52864.877 25/03/07,19:05:31,08,04,1, 11.9,1,1, 2.250, 10570.914, 409.497, 52864.888 25/03/07,19:05:31,09,04,1, 11.9,1,1, 2.250, 10570.905, 409.475, 52864.874 25/03/07,19:05:31,10,04,1, 11.9,1,1, 2.250, 10570.894, 409.511, 52864.863 25/03/07,19:05:31,11,04,1, 11.9,1,1, 2.250, 10570.915, 409.529, 52864.914 25/03/07,19:05:31,12,04,1, 11.9,1,1, 2.250, 10570.878, 409.514, 52864.843 25/03/07,19:05:31,13,04,1, 11.9,1,1, 2.250, 10570.894, 409.546, 52864.956 25/03/07,19:05:31,14,04,1, 11.9,1,1, 2.250, 10570.918, 409.539, 52864.925 25/03/07,19:05:31,15,04,1, 11.9,1,1, 2.250, 10570.900, 409.524, 52864.926 25/03/07,19:05:31,16,04,1, 11.9,1,1, 2.250, 10570.892, 409.533, 52864.912 25/03/07,19:05:31,17,04,1, 11.9,1,1, 2.250, 10570.879, 409.519, 52864.772 25/03/07,19:05:31,18,04,1, 11.9,1,1, 2.250, 10570.884, 409.515, 52864.839 25/03/07,19:05:31,19,04,1, 11.9,1,1, 2.250, 10570.915, 409.514, 52864.880 25/03/07,19:05:32,00,05,1, 11.9,1,1, 2.253, 10570.911, 409.514, 52864.880 25/03/07,19:05:32,01,05,1, 11.9,1,1, 2.253, 10570.888, 409.499, 52864.867 25/03/07,19:05:32,02,05,1, 11.9,1,1, 2.253, 10570.877, 409.528, 52864.843 25/03/07,19:05:32,03,05,1, 11.9,1,1, 2.253, 10570.880, 409.499, 52864.929 25/03/07,19:05:32,04,05,1, 11.9,1,1, 2.253, 10570.886, 409.504, 52864.933 25/03/07,19:05:32,05,05,1, 11.9,1,1, 2.253, 10570.893, 409.512, 52864.892 25/03/07,19:05:32,06,05,1, 11.9,1,1, 2.253, 10570.883, 409.515, 52864.927 25/03/07,19:05:32,07,05,1, 11.9,1,1, 2.253, 10570.906, 409.499, 52864.981 25/03/07,19:05:32,08,05,1, 11.9,1,1, 2.253, 10570.897, 409.509, 52864.966 25/03/07,19:05:32,09,05,1, 11.9,1,1, 2.253, 10570.887, 409.504, 52864.847 25/03/07,19:05:32,10,05,1, 11.9,1,1, 2.253, 10570.895, 409.481, 52864.942 25/03/07,19:05:32,11,05,1, 11.9,1,1, 2.253, 10570.875, 409.511, 52864.885 25/03/07,19:05:32,12,05,1, 11.9,1,1, 2.253, 10570.925, 409.461, 52864.509 25/03/07,19:05:32,13,05,1, 11.9,1,1, 2.253, 10570.863, 409.502, 52864.842 25/03/07,19:05:32,14,05,1, 11.9,1,1, 2.253, 10570.857, 409.511, 52864.887 25/03/07,19:05:32,15,05,1, 11.9,1,1, 2.253, 10570.865, 409.498, 52864.910 25/03/07,19:05:32,16,05,1, 11.9,1,1, 2.253, 10570.873, 409.497, 52864.859 25/03/07,19:05:32,17,05,1, 11.9,1,1, 2.253, 10570.894, 409.511, 52864.930 25/03/07,19:05:32,18,05,1, 11.9,1,1, 2.253, 10570.899, 409.487, 52864.729 25/03/07,19:05:32,19,05,1, 11.9,1,1, 2.253, 10570.913, 409.478, 52864.895 25/03/07,19:05:33,00,04,1, 12.0,1,1, 2.249, 10570.911, 409.478, 52864.895 25/03/07,19:05:33,01,04,1, 12.0,1,1, 2.249, 10570.885, 409.483, 52864.876 25/03/07,19:05:33,02,04,1, 12.0,1,1, 2.249, 10570.895, 409.490, 52864.914 25/03/07,19:05:33,03,04,1, 12.0,1,1, 2.249, 10570.882, 409.512, 52864.864 25/03/07,19:05:33,04,04,1, 12.0,1,1, 2.249, 10570.892, 409.497, 52864.934 25/03/07,19:05:33,05,04,1, 12.0,1,1, 2.249, 10570.925, 409.449, 52864.843 25/03/07,19:05:33,06,04,1, 12.0,1,1, 2.249, 10570.878, 409.469, 52864.799 25/03/07,19:05:33,07,04,1, 12.0,1,1, 2.249, 10570.870, 409.506, 52864.974 25/03/07,19:05:33,08,04,1, 12.0,1,1, 2.249, 10570.894, 409.486, 52864.973 25/03/07,19:05:33,09,04,1, 12.0,1,1, 2.249, 10570.881, 409.491, 52864.903 25/03/07,19:05:33,10,04,1, 12.0,1,1, 2.249, 10570.882, 409.483, 52864.954 25/03/07,19:05:33,11,04,1, 12.0,1,1, 2.249, 10570.885, 409.485, 52864.980 25/03/07,19:05:33,12,04,1, 12.0,1,1, 2.249, 10570.897, 409.489, 52864.936 25/03/07,19:05:33,13,04,1, 12.0,1,1, 2.249, 10570.879, 409.474, 52864.961 25/03/07,19:05:33,14,04,1, 12.0,1,1, 2.249, 10570.894, 409.468, 52864.957 25/03/07,19:05:33,15,04,1, 12.0,1,1, 2.249, 10570.898, 409.480, 52864.921 25/03/07,19:05:33,16,04,1, 12.0,1,1, 2.249, 10570.881, 409.476, 52864.920 25/03/07,19:05:33,17,04,1, 12.0,1,1, 2.249, 10570.884, 409.454, 52864.924 25/03/07,19:05:33,18,04,1, 12.0,1,1, 2.249, 10570.885, 409.454, 52864.821 25/03/07,19:05:33,19,04,1, 12.0,1,1, 2.249, 10570.904, 409.448, 52864.931 25/03/07,19:05:34,00,04,1, 12.0,1,1, 2.247, 10570.903, 409.448, 52864.931 25/03/07,19:05:34,01,04,1, 12.0,1,1, 2.247, 10570.899, 409.466, 52865.005 25/03/07,19:05:34,02,04,1, 12.0,1,1, 2.247, 10570.910, 409.468, 52864.986 25/03/07,19:05:34,03,04,1, 12.0,1,1, 2.247, 10570.890, 409.452, 52865.032 25/03/07,19:05:34,04,04,1, 12.0,1,1, 2.247, 10570.877, 409.449, 52864.957 25/03/07,19:05:34,05,04,1, 12.0,1,1, 2.247, 10570.888, 409.437, 52864.918 25/03/07,19:05:34,06,04,1, 12.0,1,1, 2.247, 10570.914, 409.463, 52864.911 25/03/07,19:05:34,07,04,1, 12.0,1,1, 2.247, 10570.891, 409.444, 52864.939 25/03/07,19:05:34,08,04,1, 12.0,1,1, 2.247, 10570.893, 409.450, 52864.939 25/03/07,19:05:34,09,04,1, 12.0,1,1, 2.247, 10570.881, 409.430, 52865.028 25/03/07,19:05:34,10,04,1, 12.0,1,1, 2.247, 10570.868, 409.457, 52864.979 25/03/07,19:05:34,11,04,1, 12.0,1,1, 2.247, 10570.887, 409.450, 52864.948 25/03/07,19:05:34,12,04,1, 12.0,1,1, 2.247, 10570.885, 409.443, 52864.936 25/03/07,19:05:34,13,04,1, 12.0,1,1, 2.247, 10570.890, 409.446, 52864.915 25/03/07,19:05:34,14,04,1, 12.0,1,1, 2.247, 10570.888, 409.432, 52864.959 25/03/07,19:05:34,15,04,1, 12.0,1,1, 2.247, 10570.913, 409.436, 52864.975 25/03/07,19:05:34,16,04,1, 12.0,1,1, 2.247, 10570.883, 409.459, 52864.988 25/03/07,19:05:34,17,04,1, 12.0,1,1, 2.247, 10570.892, 409.425, 52865.033 25/03/07,19:05:34,18,04,1, 12.0,1,1, 2.247, 10570.884, 409.453, 52865.043 25/03/07,19:05:34,19,04,1, 12.0,1,1, 2.247, 10570.883, 409.455, 52865.003 25/03/07,19:05:35,00,04,1, 11.9,1,1, 2.246, 10570.878, 409.455, 52865.003 25/03/07,19:05:35,01,04,1, 11.9,1,1, 2.246, 10570.894, 409.443, 52864.993 25/03/07,19:05:35,02,04,1, 11.9,1,1, 2.246, 10570.878, 409.417, 52864.961 25/03/07,19:05:35,03,04,1, 11.9,1,1, 2.246, 10570.875, 409.476, 52864.950 25/03/07,19:05:35,04,04,1, 11.9,1,1, 2.246, 10570.880, 409.450, 52864.961 25/03/07,19:05:35,05,04,1, 11.9,1,1, 2.246, 10570.886, 409.423, 52864.976 25/03/07,19:05:35,06,04,1, 11.9,1,1, 2.246, 10570.889, 409.414, 52864.969 25/03/07,19:05:35,07,04,1, 11.9,1,1, 2.246, 10570.884, 409.442, 52864.941 25/03/07,19:05:35,08,04,1, 11.9,1,1, 2.246, 10570.889, 409.430, 52864.963 25/03/07,19:05:35,09,04,1, 11.9,1,1, 2.246, 10570.904, 409.435, 52865.030 25/03/07,19:05:35,10,04,1, 11.9,1,1, 2.246, 10570.891, 409.427, 52865.032 25/03/07,19:05:35,11,04,1, 11.9,1,1, 2.246, 10570.859, 409.436, 52864.949 25/03/07,19:05:35,12,04,1, 11.9,1,1, 2.246, 10570.895, 409.430, 52865.028 25/03/07,19:05:35,13,04,1, 11.9,1,1, 2.246, 10570.875, 409.407, 52865.012 25/03/07,19:05:35,14,04,1, 11.9,1,1, 2.246, 10570.885, 409.416, 52865.039 25/03/07,19:05:35,15,04,1, 11.9,1,1, 2.246, 10570.896, 409.417, 52864.990 25/03/07,19:05:35,16,04,1, 11.9,1,1, 2.246, 10570.888, 409.418, 52865.005 25/03/07,19:05:35,17,04,1, 11.9,1,1, 2.246, 10570.851, 409.410, 52865.041 25/03/07,19:05:35,18,04,1, 11.9,1,1, 2.246, 10570.884, 409.418, 52865.069 25/03/07,19:05:35,19,04,1, 11.9,1,1, 2.246, 10570.883, 409.411, 52864.943 25/03/07,19:05:36,00,04,1, 11.9,1,1, 2.248, 10570.878, 409.411, 52864.943 25/03/07,19:05:36,01,04,1, 11.9,1,1, 2.248, 10570.857, 409.407, 52864.940 25/03/07,19:05:36,02,04,1, 11.9,1,1, 2.248, 10570.873, 409.381, 52865.024 25/03/07,19:05:36,03,04,1, 11.9,1,1, 2.248, 10570.874, 409.400, 52864.996 25/03/07,19:05:36,04,04,1, 11.9,1,1, 2.248, 10570.867, 409.400, 52865.059 25/03/07,19:05:36,05,04,1, 11.9,1,1, 2.248, 10570.867, 409.375, 52865.055 25/03/07,19:05:36,06,04,1, 11.9,1,1, 2.248, 10570.851, 409.394, 52865.043 25/03/07,19:05:36,07,04,1, 11.9,1,1, 2.248, 10570.860, 409.431, 52865.024 25/03/07,19:05:36,08,04,1, 11.9,1,1, 2.248, 10570.873, 409.388, 52864.939 25/03/07,19:05:36,09,04,1, 11.9,1,1, 2.248, 10570.862, 409.400, 52864.976 25/03/07,19:05:36,10,04,1, 11.9,1,1, 2.248, 10570.875, 409.403, 52864.988 25/03/07,19:05:36,11,04,1, 11.9,1,1, 2.248, 10570.863, 409.395, 52864.989 25/03/07,19:05:36,12,04,1, 11.9,1,1, 2.248, 10570.864, 409.393, 52864.967 25/03/07,19:05:36,13,04,1, 11.9,1,1, 2.248, 10570.883, 409.396, 52864.955 25/03/07,19:05:36,14,04,1, 11.9,1,1, 2.248, 10570.847, 409.382, 52864.879 25/03/07,19:05:36,15,04,1, 11.9,1,1, 2.248, 10570.857, 409.411, 52864.931 25/03/07,19:05:36,16,04,1, 11.9,1,1, 2.248, 10570.887, 409.391, 52864.987 25/03/07,19:05:36,17,04,1, 11.9,1,1, 2.248, 10570.868, 409.396, 52865.086 25/03/07,19:05:36,18,04,1, 11.9,1,1, 2.248, 10570.856, 409.395, 52865.028 25/03/07,19:05:36,19,04,1, 11.9,1,1, 2.248, 10570.879, 409.411, 52865.007 25/03/07,19:05:37,00,04,1, 11.9,1,1, 2.252, 10570.878, 409.411, 52865.007 25/03/07,19:05:37,01,04,1, 11.9,1,1, 2.252, 10570.886, 409.408, 52864.969 25/03/07,19:05:37,02,04,1, 11.9,1,1, 2.252, 10570.864, 409.382, 52865.011 25/03/07,19:05:37,03,04,1, 11.9,1,1, 2.252, 10570.844, 409.384, 52865.053 25/03/07,19:05:37,04,04,1, 11.9,1,1, 2.252, 10570.862, 409.378, 52865.085 25/03/07,19:05:37,05,04,1, 11.9,1,1, 2.252, 10570.862, 409.380, 52865.019 25/03/07,19:05:37,06,04,1, 11.9,1,1, 2.252, 10570.864, 409.387, 52864.985 25/03/07,19:05:37,07,04,1, 11.9,1,1, 2.252, 10570.872, 409.365, 52864.980 25/03/07,19:05:37,08,04,1, 11.9,1,1, 2.252, 10570.887, 409.378, 52865.005 25/03/07,19:05:37,09,04,1, 11.9,1,1, 2.252, 10570.875, 409.379, 52864.986 25/03/07,19:05:37,10,04,1, 11.9,1,1, 2.252, 10570.877, 409.353, 52865.050 25/03/07,19:05:37,11,04,1, 11.9,1,1, 2.252, 10570.851, 409.374, 52865.028 25/03/07,19:05:37,12,04,1, 11.9,1,1, 2.252, 10570.860, 409.415, 52865.045 25/03/07,19:05:37,13,04,1, 11.9,1,1, 2.252, 10570.856, 409.378, 52865.038 25/03/07,19:05:37,14,04,1, 11.9,1,1, 2.252, 10570.869, 409.379, 52865.046 25/03/07,19:05:37,15,04,1, 11.9,1,1, 2.252, 10570.861, 409.391, 52865.060 25/03/07,19:05:37,16,04,1, 11.9,1,1, 2.252, 10570.871, 409.373, 52865.040 25/03/07,19:05:37,17,04,1, 11.9,1,1, 2.252, 10570.875, 409.382, 52864.974 25/03/07,19:05:37,18,04,1, 11.9,1,1, 2.252, 10570.860, 409.390, 52865.103 25/03/07,19:05:37,19,04,1, 11.9,1,1, 2.252, 10570.844, 409.357, 52865.063 25/03/07,19:05:38,00,05,1, 11.9,1,1, 2.249, 10570.836, 409.357, 52865.063 25/03/07,19:05:38,01,05,1, 11.9,1,1, 2.249, 10570.876, 409.352, 52864.959 25/03/07,19:05:38,02,05,1, 11.9,1,1, 2.249, 10570.880, 409.365, 52865.051 25/03/07,19:05:38,03,05,1, 11.9,1,1, 2.249, 10570.853, 409.346, 52865.010 25/03/07,19:05:38,04,05,1, 11.9,1,1, 2.249, 10570.852, 409.371, 52865.134 25/03/07,19:05:38,05,05,1, 11.9,1,1, 2.249, 10570.866, 409.373, 52865.045 25/03/07,19:05:38,06,05,1, 11.9,1,1, 2.249, 10570.850, 409.373, 52865.072 25/03/07,19:05:38,07,05,1, 11.9,1,1, 2.249, 10570.856, 409.358, 52865.043 25/03/07,19:05:38,08,05,1, 11.9,1,1, 2.249, 10570.845, 409.367, 52865.087 25/03/07,19:05:38,09,05,1, 11.9,1,1, 2.249, 10570.847, 409.382, 52865.046 25/03/07,19:05:38,10,05,1, 11.9,1,1, 2.249, 10570.848, 409.350, 52865.003 25/03/07,19:05:38,11,05,1, 11.9,1,1, 2.249, 10570.848, 409.369, 52865.020 25/03/07,19:05:38,12,05,1, 11.9,1,1, 2.249, 10570.843, 409.373, 52865.055 25/03/07,19:05:38,13,05,1, 11.9,1,1, 2.249, 10570.868, 409.354, 52865.081 25/03/07,19:05:38,14,05,1, 11.9,1,1, 2.249, 10570.851, 409.370, 52864.993 25/03/07,19:05:38,15,05,1, 11.9,1,1, 2.249, 10570.875, 409.353, 52865.037 25/03/07,19:05:38,16,05,1, 11.9,1,1, 2.249, 10570.860, 409.383, 52864.975 25/03/07,19:05:38,17,05,1, 11.9,1,1, 2.249, 10570.845, 409.361, 52865.025 25/03/07,19:05:38,18,05,1, 11.9,1,1, 2.249, 10570.880, 409.371, 52865.085 25/03/07,19:05:38,19,05,1, 11.9,1,1, 2.249, 10570.874, 409.354, 52865.133 25/03/07,19:05:39,00,05,1, 12.0,1,1, 2.250, 10570.869, 409.354, 52865.133 25/03/07,19:05:39,01,05,1, 12.0,1,1, 2.250, 10570.849, 409.377, 52865.143 25/03/07,19:05:39,02,05,1, 12.0,1,1, 2.250, 10570.856, 409.367, 52865.077 25/03/07,19:05:39,03,05,1, 12.0,1,1, 2.250, 10570.868, 409.355, 52865.094 25/03/07,19:05:39,04,05,1, 12.0,1,1, 2.250, 10570.864, 409.332, 52864.974 25/03/07,19:05:39,05,05,1, 12.0,1,1, 2.250, 10570.874, 409.360, 52865.136 25/03/07,19:05:39,06,05,1, 12.0,1,1, 2.250, 10570.814, 409.356, 52865.113 25/03/07,19:05:39,07,05,1, 12.0,1,1, 2.250, 10570.880, 409.363, 52865.147 25/03/07,19:05:39,08,05,1, 12.0,1,1, 2.250, 10570.862, 409.353, 52865.046 25/03/07,19:05:39,09,05,1, 12.0,1,1, 2.250, 10570.882, 409.352, 52864.982 25/03/07,19:05:39,10,05,1, 12.0,1,1, 2.250, 10570.865, 409.356, 52865.095 25/03/07,19:05:39,11,05,1, 12.0,1,1, 2.250, 10570.872, 409.348, 52865.070 25/03/07,19:05:39,12,05,1, 12.0,1,1, 2.250, 10570.876, 409.368, 52865.079 25/03/07,19:05:39,13,05,1, 12.0,1,1, 2.250, 10570.878, 409.358, 52865.085 25/03/07,19:05:39,14,05,1, 12.0,1,1, 2.250, 10570.867, 409.366, 52865.060 25/03/07,19:05:39,15,05,1, 12.0,1,1, 2.250, 10570.865, 409.362, 52865.092 25/03/07,19:05:39,16,05,1, 12.0,1,1, 2.250, 10570.886, 409.358, 52865.019 25/03/07,19:05:39,17,05,1, 12.0,1,1, 2.250, 10570.879, 409.358, 52865.093 25/03/07,19:05:39,18,05,1, 12.0,1,1, 2.250, 10570.896, 409.374, 52865.081 25/03/07,19:05:39,19,05,1, 12.0,1,1, 2.250, 10570.887, 409.365, 52865.012 25/03/07,19:05:40,00,05,1, 12.0,1,1, 2.246, 10570.886, 409.365, 52865.012 25/03/07,19:05:40,01,05,1, 12.0,1,1, 2.246, 10570.865, 409.355, 52865.017 25/03/07,19:05:40,02,05,1, 12.0,1,1, 2.246, 10570.865, 409.361, 52864.999 25/03/07,19:05:40,03,05,1, 12.0,1,1, 2.246, 10570.884, 409.352, 52865.042 25/03/07,19:05:40,04,05,1, 12.0,1,1, 2.246, 10570.898, 409.349, 52865.048 25/03/07,19:05:40,05,05,1, 12.0,1,1, 2.246, 10570.851, 409.328, 52865.041 25/03/07,19:05:40,06,05,1, 12.0,1,1, 2.246, 10570.872, 409.340, 52865.021 25/03/07,19:05:40,07,05,1, 12.0,1,1, 2.246, 10570.875, 409.350, 52865.080 25/03/07,19:05:40,08,05,1, 12.0,1,1, 2.246, 10570.875, 409.335, 52865.137 25/03/07,19:05:40,09,05,1, 12.0,1,1, 2.246, 10570.892, 409.361, 52865.080 25/03/07,19:05:40,10,05,1, 12.0,1,1, 2.246, 10570.887, 409.358, 52865.070 25/03/07,19:05:40,11,05,1, 12.0,1,1, 2.246, 10570.884, 409.336, 52865.034 25/03/07,19:05:40,12,05,1, 12.0,1,1, 2.246, 10570.893, 409.343, 52865.068 25/03/07,19:05:40,13,05,1, 12.0,1,1, 2.246, 10570.878, 409.342, 52865.097 25/03/07,19:05:40,14,05,1, 12.0,1,1, 2.246, 10570.872, 409.354, 52865.066 25/03/07,19:05:40,15,05,1, 12.0,1,1, 2.246, 10570.897, 409.345, 52865.132 25/03/07,19:05:40,16,05,1, 12.0,1,1, 2.246, 10570.871, 409.336, 52865.123 25/03/07,19:05:40,17,05,1, 12.0,1,1, 2.246, 10570.891, 409.341, 52865.127 25/03/07,19:05:40,18,05,1, 12.0,1,1, 2.246, 10570.905, 409.346, 52865.043 25/03/07,19:05:40,19,05,1, 12.0,1,1, 2.246, 10570.878, 409.354, 52865.110 25/03/07,19:05:41,00,05,1, 11.9,1,1, 2.244, 10570.878, 409.354, 52865.110 25/03/07,19:05:41,01,05,1, 11.9,1,1, 2.244, 10570.888, 409.338, 52865.165 25/03/07,19:05:41,02,05,1, 11.9,1,1, 2.244, 10570.894, 409.364, 52865.106 25/03/07,19:05:41,03,05,1, 11.9,1,1, 2.244, 10570.912, 409.341, 52865.154 25/03/07,19:05:41,04,05,1, 11.9,1,1, 2.244, 10570.915, 409.332, 52865.052 25/03/07,19:05:41,05,05,1, 11.9,1,1, 2.244, 10570.882, 409.336, 52865.100 25/03/07,19:05:41,06,05,1, 11.9,1,1, 2.244, 10570.892, 409.336, 52865.099 25/03/07,19:05:41,07,05,1, 11.9,1,1, 2.244, 10570.902, 409.346, 52865.121 25/03/07,19:05:41,08,05,1, 11.9,1,1, 2.244, 10570.902, 409.334, 52865.064 25/03/07,19:05:41,09,05,1, 11.9,1,1, 2.244, 10570.915, 409.317, 52865.033 25/03/07,19:05:41,10,05,1, 11.9,1,1, 2.244, 10570.898, 409.337, 52865.099 25/03/07,19:05:41,11,05,1, 11.9,1,1, 2.244, 10570.919, 409.327, 52865.036 25/03/07,19:05:41,12,05,1, 11.9,1,1, 2.244, 10570.928, 409.312, 52865.043 25/03/07,19:05:41,13,05,1, 11.9,1,1, 2.244, 10570.924, 409.332, 52865.073 25/03/07,19:05:41,14,05,1, 11.9,1,1, 2.244, 10570.897, 409.331, 52865.089 25/03/07,19:05:41,15,05,1, 11.9,1,1, 2.244, 10570.908, 409.351, 52865.126 25/03/07,19:05:41,16,05,1, 11.9,1,1, 2.244, 10570.880, 409.321, 52865.159 25/03/07,19:05:41,17,05,1, 11.9,1,1, 2.244, 10570.910, 409.317, 52865.082 25/03/07,19:05:41,18,05,1, 11.9,1,1, 2.244, 10570.956, 409.325, 52865.086 25/03/07,19:05:41,19,05,1, 11.9,1,1, 2.244, 10570.897, 409.327, 52865.012 25/03/07,19:05:42,00,05,1, 11.9,1,1, 2.245, 10570.894, 409.327, 52865.012 25/03/07,19:05:42,01,05,1, 11.9,1,1, 2.245, 10570.926, 409.325, 52865.031 25/03/07,19:05:42,02,05,1, 11.9,1,1, 2.245, 10570.920, 409.321, 52865.082 25/03/07,19:05:42,03,05,1, 11.9,1,1, 2.245, 10570.936, 409.340, 52865.155 25/03/07,19:05:42,04,05,1, 11.9,1,1, 2.245, 10570.931, 409.313, 52865.050 25/03/07,19:05:42,05,05,1, 11.9,1,1, 2.245, 10570.928, 409.319, 52865.106 25/03/07,19:05:42,06,05,1, 11.9,1,1, 2.245, 10570.942, 409.328, 52865.140 25/03/07,19:05:42,07,05,1, 11.9,1,1, 2.245, 10570.936, 409.345, 52865.097 25/03/07,19:05:42,08,05,1, 11.9,1,1, 2.245, 10570.929, 409.327, 52865.171 25/03/07,19:05:42,09,05,1, 11.9,1,1, 2.245, 10570.953, 409.327, 52865.172 25/03/07,19:05:42,10,05,1, 11.9,1,1, 2.245, 10570.916, 409.325, 52865.169 25/03/07,19:05:42,11,05,1, 11.9,1,1, 2.245, 10570.916, 409.313, 52865.118 25/03/07,19:05:42,12,05,1, 11.9,1,1, 2.245, 10570.918, 409.313, 52865.054 25/03/07,19:05:42,13,05,1, 11.9,1,1, 2.245, 10570.923, 409.309, 52865.014 25/03/07,19:05:42,14,05,1, 11.9,1,1, 2.245, 10570.943, 409.318, 52865.138 25/03/07,19:05:42,15,05,1, 11.9,1,1, 2.245, 10570.949, 409.316, 52865.103 25/03/07,19:05:42,16,05,1, 11.9,1,1, 2.245, 10570.933, 409.315, 52865.160 25/03/07,19:05:42,17,05,1, 11.9,1,1, 2.245, 10570.955, 409.317, 52865.084 25/03/07,19:05:42,18,05,1, 11.9,1,1, 2.245, 10570.925, 409.306, 52865.158 25/03/07,19:05:42,19,05,1, 11.9,1,1, 2.245, 10570.947, 409.293, 52865.187 25/03/07,19:05:43,00,05,1, 11.9,1,1, 2.250, 10570.945, 409.293, 52865.187 25/03/07,19:05:43,01,05,1, 11.9,1,1, 2.250, 10570.960, 409.303, 52865.124 25/03/07,19:05:43,02,05,1, 11.9,1,1, 2.250, 10570.973, 409.308, 52865.134 25/03/07,19:05:43,03,05,1, 11.9,1,1, 2.250, 10570.959, 409.306, 52865.171 25/03/07,19:05:43,04,05,1, 11.9,1,1, 2.250, 10570.943, 409.301, 52865.168 25/03/07,19:05:43,05,05,1, 11.9,1,1, 2.250, 10570.953, 409.299, 52865.082 25/03/07,19:05:43,06,05,1, 11.9,1,1, 2.250, 10570.957, 409.306, 52865.115 25/03/07,19:05:43,07,05,1, 11.9,1,1, 2.250, 10570.971, 409.295, 52865.097 25/03/07,19:05:43,08,05,1, 11.9,1,1, 2.250, 10570.966, 409.277, 52865.056 25/03/07,19:05:43,09,05,1, 11.9,1,1, 2.250, 10570.968, 409.296, 52865.090 25/03/07,19:05:43,10,05,1, 11.9,1,1, 2.250, 10570.973, 409.313, 52865.086 25/03/07,19:05:43,11,05,1, 11.9,1,1, 2.250, 10570.968, 409.329, 52865.187 25/03/07,19:05:43,12,05,1, 11.9,1,1, 2.250, 10570.955, 409.307, 52865.110 25/03/07,19:05:43,13,05,1, 11.9,1,1, 2.250, 10570.966, 409.303, 52865.141 25/03/07,19:05:43,14,05,1, 11.9,1,1, 2.250, 10570.985, 409.304, 52865.097 25/03/07,19:05:43,15,05,1, 11.9,1,1, 2.250, 10570.977, 409.303, 52865.165 25/03/07,19:05:43,16,05,1, 11.9,1,1, 2.250, 10570.982, 409.321, 52865.129 25/03/07,19:05:43,17,05,1, 11.9,1,1, 2.250, 10570.977, 409.311, 52865.205 25/03/07,19:05:43,18,05,1, 11.9,1,1, 2.250, 10570.975, 409.316, 52865.156 25/03/07,19:05:43,19,05,1, 11.9,1,1, 2.250, 10570.961, 409.329, 52865.134 25/03/07,19:05:44,00,05,1, 11.9,1,1, 2.250, 10570.953, 409.329, 52865.134 25/03/07,19:05:44,01,05,1, 11.9,1,1, 2.250, 10570.979, 409.309, 52865.133 25/03/07,19:05:44,02,05,1, 11.9,1,1, 2.250, 10570.987, 409.292, 52865.081 25/03/07,19:05:44,03,05,1, 11.9,1,1, 2.250, 10570.966, 409.288, 52865.078 25/03/07,19:05:44,04,05,1, 11.9,1,1, 2.250, 10570.986, 409.291, 52865.127 25/03/07,19:05:44,05,05,1, 11.9,1,1, 2.250, 10570.995, 409.298, 52865.144 25/03/07,19:05:44,06,05,1, 11.9,1,1, 2.250, 10570.969, 409.316, 52865.123 25/03/07,19:05:44,07,05,1, 11.9,1,1, 2.250, 10571.010, 409.312, 52865.180 25/03/07,19:05:44,08,05,1, 11.9,1,1, 2.250, 10571.001, 409.293, 52865.110 25/03/07,19:05:44,09,05,1, 11.9,1,1, 2.250, 10570.996, 409.294, 52865.132 25/03/07,19:05:44,10,05,1, 11.9,1,1, 2.250, 10571.031, 409.318, 52865.237 25/03/07,19:05:44,11,05,1, 11.9,1,1, 2.250, 10570.994, 409.330, 52865.192 25/03/07,19:05:44,12,05,1, 11.9,1,1, 2.250, 10571.004, 409.301, 52865.147 25/03/07,19:05:44,13,05,1, 11.9,1,1, 2.250, 10571.009, 409.307, 52865.133 25/03/07,19:05:44,14,05,1, 11.9,1,1, 2.250, 10570.988, 409.296, 52865.115 25/03/07,19:05:44,15,05,1, 11.9,1,1, 2.250, 10571.005, 409.302, 52865.192 25/03/07,19:05:44,16,05,1, 11.9,1,1, 2.250, 10571.011, 409.310, 52865.224 25/03/07,19:05:44,17,05,1, 11.9,1,1, 2.250, 10571.012, 409.292, 52865.162 25/03/07,19:05:44,18,05,1, 11.9,1,1, 2.250, 10571.009, 409.318, 52865.202 25/03/07,19:05:44,19,05,1, 11.9,1,1, 2.250, 10571.037, 409.294, 52865.196 25/03/07,19:05:45,00,06,1, 11.9,1,1, 2.244, 10571.036, 409.294, 52865.196 25/03/07,19:05:45,01,06,1, 11.9,1,1, 2.244, 10571.020, 409.307, 52865.218 25/03/07,19:05:45,02,06,1, 11.9,1,1, 2.244, 10571.026, 409.293, 52865.212 25/03/07,19:05:45,03,06,1, 11.9,1,1, 2.244, 10571.018, 409.299, 52865.119 25/03/07,19:05:45,04,06,1, 11.9,1,1, 2.244, 10571.041, 409.310, 52865.166 25/03/07,19:05:45,05,06,1, 11.9,1,1, 2.244, 10571.007, 409.318, 52865.180 25/03/07,19:05:45,06,06,1, 11.9,1,1, 2.244, 10571.018, 409.297, 52865.156 25/03/07,19:05:45,07,06,1, 11.9,1,1, 2.244, 10571.011, 409.307, 52865.143 25/03/07,19:05:45,08,06,1, 11.9,1,1, 2.244, 10571.023, 409.333, 52865.140 25/03/07,19:05:45,09,06,1, 11.9,1,1, 2.244, 10571.048, 409.309, 52865.096 25/03/07,19:05:45,10,06,1, 11.9,1,1, 2.244, 10571.021, 409.312, 52865.199 25/03/07,19:05:45,11,06,1, 11.9,1,1, 2.244, 10571.041, 409.303, 52865.165 25/03/07,19:05:45,12,06,1, 11.9,1,1, 2.244, 10571.032, 409.317, 52865.222 25/03/07,19:05:45,13,06,1, 11.9,1,1, 2.244, 10571.046, 409.314, 52865.140 25/03/07,19:05:45,14,06,1, 11.9,1,1, 2.244, 10571.039, 409.301, 52865.181 25/03/07,19:05:45,15,06,1, 11.9,1,1, 2.244, 10571.032, 409.329, 52865.178 25/03/07,19:05:45,16,06,1, 11.9,1,1, 2.244, 10571.019, 409.307, 52865.202 25/03/07,19:05:45,17,06,1, 11.9,1,1, 2.244, 10571.032, 409.317, 52865.177 25/03/07,19:05:45,18,06,1, 11.9,1,1, 2.244, 10571.051, 409.320, 52865.228 25/03/07,19:05:45,19,06,1, 11.9,1,1, 2.244, 10571.046, 409.318, 52865.159 25/03/07,19:05:46,00,06,1, 11.8,1,1, 2.250, 10571.045, 409.318, 52865.159 25/03/07,19:05:46,01,06,1, 11.8,1,1, 2.250, 10571.051, 409.294, 52865.115 25/03/07,19:05:46,02,06,1, 11.8,1,1, 2.250, 10571.044, 409.285, 52865.133 25/03/07,19:05:46,03,06,1, 11.8,1,1, 2.250, 10571.063, 409.312, 52865.096 25/03/07,19:05:46,04,06,1, 11.8,1,1, 2.250, 10571.079, 409.301, 52865.232 25/03/07,19:05:46,05,06,1, 11.8,1,1, 2.250, 10571.067, 409.312, 52865.175 25/03/07,19:05:46,06,06,1, 11.8,1,1, 2.250, 10571.061, 409.305, 52865.160 25/03/07,19:05:46,07,06,1, 11.8,1,1, 2.250, 10571.058, 409.320, 52865.157 25/03/07,19:05:46,08,06,1, 11.8,1,1, 2.250, 10571.080, 409.307, 52865.178 25/03/07,19:05:46,09,06,1, 11.8,1,1, 2.250, 10571.057, 409.302, 52865.136 25/03/07,19:05:46,10,06,1, 11.8,1,1, 2.250, 10571.091, 409.279, 52865.089 25/03/07,19:05:46,11,06,1, 11.8,1,1, 2.250, 10571.074, 409.307, 52865.210 25/03/07,19:05:46,12,06,1, 11.8,1,1, 2.250, 10571.067, 409.311, 52865.163 25/03/07,19:05:46,13,06,1, 11.8,1,1, 2.250, 10571.071, 409.306, 52865.141 25/03/07,19:05:46,14,06,1, 11.8,1,1, 2.250, 10571.060, 409.303, 52865.184 25/03/07,19:05:46,15,06,1, 11.8,1,1, 2.250, 10571.085, 409.331, 52865.124 25/03/07,19:05:46,16,06,1, 11.8,1,1, 2.250, 10571.108, 409.298, 52865.194 25/03/07,19:05:46,17,06,1, 11.8,1,1, 2.250, 10571.085, 409.322, 52865.162 25/03/07,19:05:46,18,06,1, 11.8,1,1, 2.250, 10571.097, 409.306, 52865.158 25/03/07,19:05:46,19,06,1, 11.8,1,1, 2.250, 10571.118, 409.285, 52865.180 25/03/07,19:05:47,00,04,1, 11.9,1,1, 2.243, 10571.111, 409.285, 52865.180 25/03/07,19:05:47,01,04,1, 11.9,1,1, 2.243, 10571.115, 409.286, 52865.195 25/03/07,19:05:47,02,04,1, 11.9,1,1, 2.243, 10571.101, 409.325, 52865.225 25/03/07,19:05:47,03,04,1, 11.9,1,1, 2.243, 10571.103, 409.309, 52865.172 25/03/07,19:05:47,04,04,1, 11.9,1,1, 2.243, 10571.123, 409.325, 52865.288 25/03/07,19:05:47,05,04,1, 11.9,1,1, 2.243, 10571.135, 409.312, 52865.187 25/03/07,19:05:47,06,04,1, 11.9,1,1, 2.243, 10571.118, 409.305, 52865.284 25/03/07,19:05:47,07,04,1, 11.9,1,1, 2.243, 10571.129, 409.318, 52865.177 25/03/07,19:05:47,08,04,1, 11.9,1,1, 2.243, 10571.130, 409.300, 52865.195 25/03/07,19:05:47,09,04,1, 11.9,1,1, 2.243, 10571.084, 409.311, 52865.216 25/03/07,19:05:47,10,04,1, 11.9,1,1, 2.243, 10571.131, 409.330, 52865.210 25/03/07,19:05:47,11,04,1, 11.9,1,1, 2.243, 10571.126, 409.321, 52865.265 25/03/07,19:05:47,12,04,1, 11.9,1,1, 2.243, 10571.119, 409.328, 52865.175 25/03/07,19:05:47,13,04,1, 11.9,1,1, 2.243, 10571.098, 409.325, 52865.176 25/03/07,19:05:47,14,04,1, 11.9,1,1, 2.243, 10571.150, 409.331, 52865.169 25/03/07,19:05:47,15,04,1, 11.9,1,1, 2.243, 10571.116, 409.322, 52865.216 25/03/07,19:05:47,16,04,1, 11.9,1,1, 2.243, 10571.125, 409.328, 52865.158 25/03/07,19:05:47,17,04,1, 11.9,1,1, 2.243, 10571.133, 409.326, 52865.250 25/03/07,19:05:47,18,04,1, 11.9,1,1, 2.243, 10571.144, 409.346, 52865.259 25/03/07,19:05:47,19,04,1, 11.9,1,1, 2.243, 10571.149, 409.323, 52865.275 25/03/07,19:05:48,00,04,1, 11.9,1,1, 2.243, 10571.145, 409.323, 52865.275 25/03/07,19:05:48,01,04,1, 11.9,1,1, 2.243, 10571.119, 409.306, 52865.228 25/03/07,19:05:48,02,04,1, 11.9,1,1, 2.243, 10571.150, 409.316, 52865.229 25/03/07,19:05:48,03,04,1, 11.9,1,1, 2.243, 10571.137, 409.312, 52865.130 25/03/07,19:05:48,04,04,1, 11.9,1,1, 2.243, 10571.153, 409.298, 52865.249 25/03/07,19:05:48,05,04,1, 11.9,1,1, 2.243, 10571.140, 409.300, 52865.194 25/03/07,19:05:48,06,04,1, 11.9,1,1, 2.243, 10571.103, 409.328, 52865.256 25/03/07,19:05:48,07,04,1, 11.9,1,1, 2.243, 10571.136, 409.317, 52865.158 25/03/07,19:05:48,08,04,1, 11.9,1,1, 2.243, 10571.124, 409.303, 52865.201 25/03/07,19:05:48,09,04,1, 11.9,1,1, 2.243, 10571.117, 409.281, 52865.171 25/03/07,19:05:48,10,04,1, 11.9,1,1, 2.243, 10571.104, 409.315, 52865.296 25/03/07,19:05:48,11,04,1, 11.9,1,1, 2.243, 10571.137, 409.308, 52865.132 25/03/07,19:05:48,12,04,1, 11.9,1,1, 2.243, 10571.141, 409.279, 52865.178 25/03/07,19:05:48,13,04,1, 11.9,1,1, 2.243, 10571.151, 409.303, 52865.288 25/03/07,19:05:48,14,04,1, 11.9,1,1, 2.243, 10571.149, 409.295, 52865.237 25/03/07,19:05:48,15,04,1, 11.9,1,1, 2.243, 10571.156, 409.318, 52865.223 25/03/07,19:05:48,16,04,1, 11.9,1,1, 2.243, 10571.137, 409.315, 52865.123 25/03/07,19:05:48,17,04,1, 11.9,1,1, 2.243, 10571.160, 409.267, 52865.211 25/03/07,19:05:48,18,04,1, 11.9,1,1, 2.243, 10571.166, 409.320, 52865.264 25/03/07,19:05:48,19,04,1, 11.9,1,1, 2.243, 10571.154, 409.299, 52865.269 25/03/07,19:05:49,00,05,1, 11.9,1,1, 2.244, 10571.153, 409.299, 52865.269 25/03/07,19:05:49,01,05,1, 11.9,1,1, 2.244, 10571.170, 409.309, 52865.175 25/03/07,19:05:49,02,05,1, 11.9,1,1, 2.244, 10571.167, 409.317, 52865.164 25/03/07,19:05:49,03,05,1, 11.9,1,1, 2.244, 10571.171, 409.324, 52865.200 25/03/07,19:05:49,04,05,1, 11.9,1,1, 2.244, 10571.156, 409.334, 52865.292 25/03/07,19:05:49,05,05,1, 11.9,1,1, 2.244, 10571.145, 409.329, 52865.273 25/03/07,19:05:49,06,05,1, 11.9,1,1, 2.244, 10571.135, 409.308, 52865.231 25/03/07,19:05:49,07,05,1, 11.9,1,1, 2.244, 10571.163, 409.318, 52865.179 25/03/07,19:05:49,08,05,1, 11.9,1,1, 2.244, 10571.140, 409.321, 52865.310 25/03/07,19:05:49,09,05,1, 11.9,1,1, 2.244, 10571.179, 409.320, 52865.284 25/03/07,19:05:49,10,05,1, 11.9,1,1, 2.244, 10571.163, 409.304, 52865.199 25/03/07,19:05:49,11,05,1, 11.9,1,1, 2.244, 10571.153, 409.304, 52865.238 25/03/07,19:05:49,12,05,1, 11.9,1,1, 2.244, 10571.168, 409.310, 52865.257 25/03/07,19:05:49,13,05,1, 11.9,1,1, 2.244, 10571.182, 409.328, 52865.341 25/03/07,19:05:49,14,05,1, 11.9,1,1, 2.244, 10571.144, 409.295, 52865.317 25/03/07,19:05:49,15,05,1, 11.9,1,1, 2.244, 10571.165, 409.296, 52865.264 25/03/07,19:05:49,16,05,1, 11.9,1,1, 2.244, 10571.190, 409.305, 52865.293 25/03/07,19:05:49,17,05,1, 11.9,1,1, 2.244, 10571.179, 409.314, 52865.241 25/03/07,19:05:49,18,05,1, 11.9,1,1, 2.244, 10571.164, 409.317, 52865.229 25/03/07,19:05:49,19,05,1, 11.9,1,1, 2.244, 10571.192, 409.305, 52865.263 25/03/07,19:05:50,00,05,1, 11.9,1,1, 2.248, 10571.187, 409.305, 52865.263 25/03/07,19:05:50,01,05,1, 11.9,1,1, 2.248, 10571.208, 409.299, 52865.239 25/03/07,19:05:50,02,05,1, 11.9,1,1, 2.248, 10571.182, 409.288, 52865.257 25/03/07,19:05:50,03,05,1, 11.9,1,1, 2.248, 10571.210, 409.292, 52865.208 25/03/07,19:05:50,04,05,1, 11.9,1,1, 2.248, 10571.179, 409.300, 52865.286 25/03/07,19:05:50,05,05,1, 11.9,1,1, 2.248, 10571.183, 409.295, 52865.226 25/03/07,19:05:50,06,05,1, 11.9,1,1, 2.248, 10571.168, 409.308, 52865.250 25/03/07,19:05:50,07,05,1, 11.9,1,1, 2.248, 10571.185, 409.325, 52865.279 25/03/07,19:05:50,08,05,1, 11.9,1,1, 2.248, 10571.157, 409.305, 52865.265 25/03/07,19:05:50,09,05,1, 11.9,1,1, 2.248, 10571.211, 409.309, 52865.251 25/03/07,19:05:50,10,05,1, 11.9,1,1, 2.248, 10571.193, 409.338, 52865.311 25/03/07,19:05:50,11,05,1, 11.9,1,1, 2.248, 10571.186, 409.300, 52865.229 25/03/07,19:05:50,12,05,1, 11.9,1,1, 2.248, 10571.192, 409.317, 52865.231 25/03/07,19:05:50,13,05,1, 11.9,1,1, 2.248, 10571.190, 409.312, 52865.292 25/03/07,19:05:50,14,05,1, 11.9,1,1, 2.248, 10571.211, 409.309, 52865.265 25/03/07,19:05:50,15,05,1, 11.9,1,1, 2.248, 10571.198, 409.311, 52865.281 25/03/07,19:05:50,16,05,1, 11.9,1,1, 2.248, 10571.202, 409.309, 52865.230 25/03/07,19:05:50,17,05,1, 11.9,1,1, 2.248, 10571.202, 409.318, 52865.243 25/03/07,19:05:50,18,05,1, 11.9,1,1, 2.248, 10571.203, 409.326, 52865.239 25/03/07,19:05:50,19,05,1, 11.9,1,1, 2.248, 10571.218, 409.330, 52865.274 25/03/07,19:05:51,00,04,1, 11.9,1,1, 2.247, 10571.212, 409.330, 52865.274 25/03/07,19:05:51,01,04,1, 11.9,1,1, 2.247, 10571.212, 409.319, 52865.337 25/03/07,19:05:51,02,04,1, 11.9,1,1, 2.247, 10571.199, 409.330, 52865.296 25/03/07,19:05:51,03,04,1, 11.9,1,1, 2.247, 10571.224, 409.312, 52865.363 25/03/07,19:05:51,04,04,1, 11.9,1,1, 2.247, 10571.194, 409.320, 52865.318 25/03/07,19:05:51,05,04,1, 11.9,1,1, 2.247, 10571.192, 409.326, 52865.267 25/03/07,19:05:51,06,04,1, 11.9,1,1, 2.247, 10571.200, 409.320, 52865.356 25/03/07,19:05:51,07,04,1, 11.9,1,1, 2.247, 10571.183, 409.297, 52865.215 25/03/07,19:05:51,08,04,1, 11.9,1,1, 2.247, 10571.227, 409.291, 52865.319 25/03/07,19:05:51,09,04,1, 11.9,1,1, 2.247, 10571.219, 409.325, 52865.312 25/03/07,19:05:51,10,04,1, 11.9,1,1, 2.247, 10571.206, 409.339, 52865.271 25/03/07,19:05:51,11,04,1, 11.9,1,1, 2.247, 10571.201, 409.324, 52865.275 25/03/07,19:05:51,12,04,1, 11.9,1,1, 2.247, 10571.208, 409.315, 52865.256 25/03/07,19:05:51,13,04,1, 11.9,1,1, 2.247, 10571.229, 409.321, 52865.340 25/03/07,19:05:51,14,04,1, 11.9,1,1, 2.247, 10571.218, 409.314, 52865.323 25/03/07,19:05:51,15,04,1, 11.9,1,1, 2.247, 10571.209, 409.336, 52865.386 25/03/07,19:05:51,16,04,1, 11.9,1,1, 2.247, 10571.233, 409.307, 52865.384 25/03/07,19:05:51,17,04,1, 11.9,1,1, 2.247, 10571.212, 409.319, 52865.342 25/03/07,19:05:51,18,04,1, 11.9,1,1, 2.247, 10571.209, 409.325, 52865.353 25/03/07,19:05:51,19,04,1, 11.9,1,1, 2.247, 10571.223, 409.311, 52865.376 25/03/07,19:05:52,00,04,1, 11.9,1,1, 2.247, 10571.220, 409.311, 52865.376 25/03/07,19:05:52,01,04,1, 11.9,1,1, 2.247, 10571.227, 409.282, 52865.321 25/03/07,19:05:52,02,04,1, 11.9,1,1, 2.247, 10571.203, 409.323, 52865.312 25/03/07,19:05:52,03,04,1, 11.9,1,1, 2.247, 10571.236, 409.315, 52865.339 25/03/07,19:05:52,04,04,1, 11.9,1,1, 2.247, 10571.219, 409.297, 52865.295 25/03/07,19:05:52,05,04,1, 11.9,1,1, 2.247, 10571.209, 409.303, 52865.270 25/03/07,19:05:52,06,04,1, 11.9,1,1, 2.247, 10571.228, 409.314, 52865.365 25/03/07,19:05:52,07,04,1, 11.9,1,1, 2.247, 10571.224, 409.312, 52865.369 25/03/07,19:05:52,08,04,1, 11.9,1,1, 2.247, 10571.241, 409.309, 52865.356 25/03/07,19:05:52,09,04,1, 11.9,1,1, 2.247, 10571.210, 409.321, 52865.439 25/03/07,19:05:52,10,04,1, 11.9,1,1, 2.247, 10571.223, 409.311, 52865.303 25/03/07,19:05:52,11,04,1, 11.9,1,1, 2.247, 10571.221, 409.304, 52865.374 25/03/07,19:05:52,12,04,1, 11.9,1,1, 2.247, 10571.232, 409.309, 52865.337 25/03/07,19:05:52,13,04,1, 11.9,1,1, 2.247, 10571.223, 409.317, 52865.360 25/03/07,19:05:52,14,04,1, 11.9,1,1, 2.247, 10571.216, 409.302, 52865.331 25/03/07,19:05:52,15,04,1, 11.9,1,1, 2.247, 10571.233, 409.313, 52865.371 25/03/07,19:05:52,16,04,1, 11.9,1,1, 2.247, 10571.247, 409.309, 52865.327 25/03/07,19:05:52,17,04,1, 11.9,1,1, 2.247, 10571.207, 409.293, 52865.405 25/03/07,19:05:52,18,04,1, 11.9,1,1, 2.247, 10571.231, 409.309, 52865.263 25/03/07,19:05:52,19,04,1, 11.9,1,1, 2.247, 10571.222, 409.307, 52865.306 25/03/07,19:05:53,00,06,1, 11.9,1,1, 2.246, 10571.220, 409.307, 52865.306 25/03/07,19:05:53,01,06,1, 11.9,1,1, 2.246, 10571.234, 409.305, 52865.405 25/03/07,19:05:53,02,06,1, 11.9,1,1, 2.246, 10571.207, 409.295, 52865.327 25/03/07,19:05:53,03,06,1, 11.9,1,1, 2.246, 10571.225, 409.327, 52865.363 25/03/07,19:05:53,04,06,1, 11.9,1,1, 2.246, 10571.220, 409.307, 52865.283 25/03/07,19:05:53,05,06,1, 11.9,1,1, 2.246, 10571.222, 409.316, 52865.358 25/03/07,19:05:53,06,06,1, 11.9,1,1, 2.246, 10571.234, 409.306, 52865.337 25/03/07,19:05:53,07,06,1, 11.9,1,1, 2.246, 10571.228, 409.307, 52865.280 25/03/07,19:05:53,08,06,1, 11.9,1,1, 2.246, 10571.228, 409.317, 52865.340 25/03/07,19:05:53,09,06,1, 11.9,1,1, 2.246, 10571.233, 409.297, 52865.289 25/03/07,19:05:53,10,06,1, 11.9,1,1, 2.246, 10571.232, 409.315, 52865.298 25/03/07,19:05:53,11,06,1, 11.9,1,1, 2.246, 10571.255, 409.304, 52865.322 25/03/07,19:05:53,12,06,1, 11.9,1,1, 2.246, 10571.228, 409.290, 52865.265 25/03/07,19:05:53,13,06,1, 11.9,1,1, 2.246, 10571.226, 409.323, 52865.297 25/03/07,19:05:53,14,06,1, 11.9,1,1, 2.246, 10571.225, 409.321, 52865.325 25/03/07,19:05:53,15,06,1, 11.9,1,1, 2.246, 10571.245, 409.294, 52865.323 25/03/07,19:05:53,16,06,1, 11.9,1,1, 2.246, 10571.230, 409.318, 52865.381 25/03/07,19:05:53,17,06,1, 11.9,1,1, 2.246, 10571.232, 409.326, 52865.334 25/03/07,19:05:53,18,06,1, 11.9,1,1, 2.246, 10571.244, 409.295, 52865.361 25/03/07,19:05:53,19,06,1, 11.9,1,1, 2.246, 10571.228, 409.300, 52865.348 25/03/07,19:05:54,00,05,1, 11.9,1,1, 2.246, 10571.220, 409.300, 52865.348 25/03/07,19:05:54,01,05,1, 11.9,1,1, 2.246, 10571.215, 409.292, 52865.368 25/03/07,19:05:54,02,05,1, 11.9,1,1, 2.246, 10571.231, 409.306, 52865.372 25/03/07,19:05:54,03,05,1, 11.9,1,1, 2.246, 10571.229, 409.290, 52865.314 25/03/07,19:05:54,04,05,1, 11.9,1,1, 2.246, 10571.226, 409.297, 52865.335 25/03/07,19:05:54,05,05,1, 11.9,1,1, 2.246, 10571.260, 409.294, 52865.272 25/03/07,19:05:54,06,05,1, 11.9,1,1, 2.246, 10571.231, 409.302, 52865.326 25/03/07,19:05:54,07,05,1, 11.9,1,1, 2.246, 10571.240, 409.312, 52865.297 25/03/07,19:05:54,08,05,1, 11.9,1,1, 2.246, 10571.241, 409.293, 52865.314 25/03/07,19:05:54,09,05,1, 11.9,1,1, 2.246, 10571.240, 409.318, 52865.318 25/03/07,19:05:54,10,05,1, 11.9,1,1, 2.246, 10571.254, 409.319, 52865.317 25/03/07,19:05:54,11,05,1, 11.9,1,1, 2.246, 10571.235, 409.291, 52865.398 25/03/07,19:05:54,12,05,1, 11.9,1,1, 2.246, 10571.230, 409.299, 52865.352 25/03/07,19:05:54,13,05,1, 11.9,1,1, 2.246, 10571.214, 409.310, 52865.408 25/03/07,19:05:54,14,05,1, 11.9,1,1, 2.246, 10571.240, 409.317, 52865.466 25/03/07,19:05:54,15,05,1, 11.9,1,1, 2.246, 10571.258, 409.309, 52865.303 25/03/07,19:05:54,16,05,1, 11.9,1,1, 2.246, 10571.245, 409.288, 52865.332 25/03/07,19:05:54,17,05,1, 11.9,1,1, 2.246, 10571.248, 409.288, 52865.381 25/03/07,19:05:54,18,05,1, 11.9,1,1, 2.246, 10571.268, 409.303, 52865.357 25/03/07,19:05:54,19,05,1, 11.9,1,1, 2.246, 10571.249, 409.289, 52865.292 25/03/07,19:05:55,00,05,1, 11.9,1,1, 2.248, 10571.245, 409.289, 52865.292 25/03/07,19:05:55,01,05,1, 11.9,1,1, 2.248, 10571.265, 409.323, 52865.408 25/03/07,19:05:55,02,05,1, 11.9,1,1, 2.248, 10571.248, 409.292, 52865.376 25/03/07,19:05:55,03,05,1, 11.9,1,1, 2.248, 10571.251, 409.310, 52865.439 25/03/07,19:05:55,04,05,1, 11.9,1,1, 2.248, 10571.258, 409.301, 52865.433 25/03/07,19:05:55,05,05,1, 11.9,1,1, 2.248, 10571.255, 409.308, 52865.378 25/03/07,19:05:55,06,05,1, 11.9,1,1, 2.248, 10571.239, 409.295, 52865.431 25/03/07,19:05:55,07,05,1, 11.9,1,1, 2.248, 10571.233, 409.328, 52865.416 25/03/07,19:05:55,08,05,1, 11.9,1,1, 2.248, 10571.283, 409.302, 52865.328 25/03/07,19:05:55,09,05,1, 11.9,1,1, 2.248, 10571.246, 409.299, 52865.310 25/03/07,19:05:55,10,05,1, 11.9,1,1, 2.248, 10571.252, 409.282, 52865.300 25/03/07,19:05:55,11,05,1, 11.9,1,1, 2.248, 10571.250, 409.301, 52865.398 25/03/07,19:05:55,12,05,1, 11.9,1,1, 2.248, 10571.257, 409.298, 52865.398 25/03/07,19:05:55,13,05,1, 11.9,1,1, 2.248, 10571.260, 409.302, 52865.423 25/03/07,19:05:55,14,05,1, 11.9,1,1, 2.248, 10571.255, 409.303, 52865.402 25/03/07,19:05:55,15,05,1, 11.9,1,1, 2.248, 10571.245, 409.289, 52865.411 25/03/07,19:05:55,16,05,1, 11.9,1,1, 2.248, 10571.276, 409.277, 52865.392 25/03/07,19:05:55,17,05,1, 11.9,1,1, 2.248, 10571.260, 409.288, 52865.439 25/03/07,19:05:55,18,05,1, 11.9,1,1, 2.248, 10571.238, 409.293, 52865.336 25/03/07,19:05:55,19,05,1, 11.9,1,1, 2.248, 10571.277, 409.284, 52865.382 25/03/07,19:05:56,00,06,1, 12.0,1,1, 2.246, 10571.270, 409.284, 52865.382 25/03/07,19:05:56,01,06,1, 12.0,1,1, 2.246, 10571.256, 409.281, 52865.344 25/03/07,19:05:56,02,06,1, 12.0,1,1, 2.246, 10571.264, 409.278, 52865.325 25/03/07,19:05:56,03,06,1, 12.0,1,1, 2.246, 10571.262, 409.292, 52865.356 25/03/07,19:05:56,04,06,1, 12.0,1,1, 2.246, 10571.282, 409.290, 52865.418 25/03/07,19:05:56,05,06,1, 12.0,1,1, 2.246, 10571.273, 409.280, 52865.371 25/03/07,19:05:56,06,06,1, 12.0,1,1, 2.246, 10571.279, 409.270, 52865.417 25/03/07,19:05:56,07,06,1, 12.0,1,1, 2.246, 10571.280, 409.261, 52865.371 25/03/07,19:05:56,08,06,1, 12.0,1,1, 2.246, 10571.267, 409.271, 52865.391 25/03/07,19:05:56,09,06,1, 12.0,1,1, 2.246, 10571.266, 409.289, 52865.393 25/03/07,19:05:56,10,06,1, 12.0,1,1, 2.246, 10571.291, 409.313, 52865.432 25/03/07,19:05:56,11,06,1, 12.0,1,1, 2.246, 10571.278, 409.295, 52865.398 25/03/07,19:05:56,12,06,1, 12.0,1,1, 2.246, 10571.278, 409.281, 52865.359 25/03/07,19:05:56,13,06,1, 12.0,1,1, 2.246, 10571.268, 409.309, 52865.387 25/03/07,19:05:56,14,06,1, 12.0,1,1, 2.246, 10571.239, 409.298, 52865.409 25/03/07,19:05:56,15,06,1, 12.0,1,1, 2.246, 10571.276, 409.291, 52865.423 25/03/07,19:05:56,16,06,1, 12.0,1,1, 2.246, 10571.258, 409.304, 52865.443 25/03/07,19:05:56,17,06,1, 12.0,1,1, 2.246, 10571.277, 409.299, 52865.380 25/03/07,19:05:56,18,06,1, 12.0,1,1, 2.246, 10571.286, 409.290, 52865.371 25/03/07,19:05:56,19,06,1, 12.0,1,1, 2.246, 10571.261, 409.307, 52865.417 25/03/07,19:05:57,00,05,1, 11.9,1,1, 2.242, 10571.253, 409.307, 52865.417 25/03/07,19:05:57,01,05,1, 11.9,1,1, 2.242, 10571.275, 409.284, 52865.365 25/03/07,19:05:57,02,05,1, 11.9,1,1, 2.242, 10571.297, 409.288, 52865.432 25/03/07,19:05:57,03,05,1, 11.9,1,1, 2.242, 10571.296, 409.293, 52865.478 25/03/07,19:05:57,04,05,1, 11.9,1,1, 2.242, 10571.290, 409.286, 52865.406 25/03/07,19:05:57,05,05,1, 11.9,1,1, 2.242, 10571.306, 409.275, 52865.374 25/03/07,19:05:57,06,05,1, 11.9,1,1, 2.242, 10571.274, 409.299, 52865.416 25/03/07,19:05:57,07,05,1, 11.9,1,1, 2.242, 10571.274, 409.289, 52865.400 25/03/07,19:05:57,08,05,1, 11.9,1,1, 2.242, 10571.309, 409.295, 52865.440 25/03/07,19:05:57,09,05,1, 11.9,1,1, 2.242, 10571.298, 409.295, 52865.359 25/03/07,19:05:57,10,05,1, 11.9,1,1, 2.242, 10571.312, 409.288, 52865.448 25/03/07,19:05:57,11,05,1, 11.9,1,1, 2.242, 10571.319, 409.285, 52865.439 25/03/07,19:05:57,12,05,1, 11.9,1,1, 2.242, 10571.295, 409.296, 52865.514 25/03/07,19:05:57,13,05,1, 11.9,1,1, 2.242, 10571.320, 409.294, 52865.406 25/03/07,19:05:57,14,05,1, 11.9,1,1, 2.242, 10571.288, 409.293, 52865.440 25/03/07,19:05:57,15,05,1, 11.9,1,1, 2.242, 10571.314, 409.296, 52865.425 25/03/07,19:05:57,16,05,1, 11.9,1,1, 2.242, 10571.288, 409.325, 52865.450 25/03/07,19:05:57,17,05,1, 11.9,1,1, 2.242, 10571.301, 409.291, 52865.493 25/03/07,19:05:57,18,05,1, 11.9,1,1, 2.242, 10571.289, 409.297, 52865.474 25/03/07,19:05:57,19,05,1, 11.9,1,1, 2.242, 10571.294, 409.299, 52865.420 25/03/07,19:05:58,00,06,1, 11.9,1,1, 2.246, 10571.287, 409.299, 52865.420 25/03/07,19:05:58,01,06,1, 11.9,1,1, 2.246, 10571.290, 409.290, 52865.434 25/03/07,19:05:58,02,06,1, 11.9,1,1, 2.246, 10571.321, 409.294, 52865.439 25/03/07,19:05:58,03,06,1, 11.9,1,1, 2.246, 10571.316, 409.314, 52865.438 25/03/07,19:05:58,04,06,1, 11.9,1,1, 2.246, 10571.325, 409.316, 52865.486 25/03/07,19:05:58,05,06,1, 11.9,1,1, 2.246, 10571.318, 409.294, 52865.473 25/03/07,19:05:58,06,06,1, 11.9,1,1, 2.246, 10571.306, 409.298, 52865.516 25/03/07,19:05:58,07,06,1, 11.9,1,1, 2.246, 10571.340, 409.291, 52865.400 25/03/07,19:05:58,08,06,1, 11.9,1,1, 2.246, 10571.292, 409.297, 52865.389 25/03/07,19:05:58,09,06,1, 11.9,1,1, 2.246, 10571.319, 409.298, 52865.385 25/03/07,19:05:58,10,06,1, 11.9,1,1, 2.246, 10571.304, 409.311, 52865.501 25/03/07,19:05:58,11,06,1, 11.9,1,1, 2.246, 10571.321, 409.311, 52865.422 25/03/07,19:05:58,12,06,1, 11.9,1,1, 2.246, 10571.310, 409.325, 52865.505 25/03/07,19:05:58,13,06,1, 11.9,1,1, 2.246, 10571.314, 409.322, 52865.390 25/03/07,19:05:58,14,06,1, 11.9,1,1, 2.246, 10571.317, 409.328, 52865.484 25/03/07,19:05:58,15,06,1, 11.9,1,1, 2.246, 10571.315, 409.308, 52865.400 25/03/07,19:05:58,16,06,1, 11.9,1,1, 2.246, 10571.335, 409.322, 52865.419 25/03/07,19:05:58,17,06,1, 11.9,1,1, 2.246, 10571.320, 409.334, 52865.460 25/03/07,19:05:58,18,06,1, 11.9,1,1, 2.246, 10571.308, 409.318, 52865.406 25/03/07,19:05:58,19,06,1, 11.9,1,1, 2.246, 10571.315, 409.306, 52865.435 25/03/07,19:05:59,00,05,1, 11.9,1,1, 2.243, 10571.312, 409.306, 52865.435 25/03/07,19:05:59,01,05,1, 11.9,1,1, 2.243, 10571.335, 409.312, 52865.496 25/03/07,19:05:59,02,05,1, 11.9,1,1, 2.243, 10571.302, 409.343, 52865.540 25/03/07,19:05:59,03,05,1, 11.9,1,1, 2.243, 10571.321, 409.309, 52865.462 25/03/07,19:05:59,04,05,1, 11.9,1,1, 2.243, 10571.298, 409.319, 52865.513 25/03/07,19:05:59,05,05,1, 11.9,1,1, 2.243, 10571.322, 409.335, 52865.450 25/03/07,19:05:59,06,05,1, 11.9,1,1, 2.243, 10571.328, 409.311, 52865.434 25/03/07,19:05:59,07,05,1, 11.9,1,1, 2.243, 10571.330, 409.328, 52865.457 25/03/07,19:05:59,08,05,1, 11.9,1,1, 2.243, 10571.318, 409.341, 52865.445 25/03/07,19:05:59,09,05,1, 11.9,1,1, 2.243, 10571.305, 409.341, 52865.466 25/03/07,19:05:59,10,05,1, 11.9,1,1, 2.243, 10571.318, 409.335, 52865.492 25/03/07,19:05:59,11,05,1, 11.9,1,1, 2.243, 10571.322, 409.306, 52865.414 25/03/07,19:05:59,12,05,1, 11.9,1,1, 2.243, 10571.333, 409.326, 52865.569 25/03/07,19:05:59,13,05,1, 11.9,1,1, 2.243, 10571.321, 409.321, 52865.480 25/03/07,19:05:59,14,05,1, 11.9,1,1, 2.243, 10571.339, 409.352, 52865.471 25/03/07,19:05:59,15,05,1, 11.9,1,1, 2.243, 10571.339, 409.350, 52865.508 25/03/07,19:05:59,16,05,1, 11.9,1,1, 2.243, 10571.331, 409.317, 52865.485 25/03/07,19:05:59,17,05,1, 11.9,1,1, 2.243, 10571.348, 409.338, 52865.428 25/03/07,19:05:59,18,05,1, 11.9,1,1, 2.243, 10571.325, 409.362, 52865.482 25/03/07,19:05:59,19,05,1, 11.9,1,1, 2.243, 10571.298, 409.334, 52865.482 25/03/07,19:06:00,00,05,1, 11.9,1,1, 2.246, 10571.295, 409.334, 52865.482 25/03/07,19:06:00,01,05,1, 11.9,1,1, 2.246, 10571.326, 409.340, 52865.432 25/03/07,19:06:00,02,05,1, 11.9,1,1, 2.246, 10571.319, 409.335, 52865.498 25/03/07,19:06:00,03,05,1, 11.9,1,1, 2.246, 10571.307, 409.340, 52865.464 25/03/07,19:06:00,04,05,1, 11.9,1,1, 2.246, 10571.288, 409.333, 52865.420 25/03/07,19:06:00,05,05,1, 11.9,1,1, 2.246, 10571.290, 409.337, 52865.453 25/03/07,19:06:00,06,05,1, 11.9,1,1, 2.246, 10571.327, 409.357, 52865.487 25/03/07,19:06:00,07,05,1, 11.9,1,1, 2.246, 10571.313, 409.341, 52865.485 25/03/07,19:06:00,08,05,1, 11.9,1,1, 2.246, 10571.357, 409.358, 52865.464 25/03/07,19:06:00,09,05,1, 11.9,1,1, 2.246, 10571.328, 409.334, 52865.390 25/03/07,19:06:00,10,05,1, 11.9,1,1, 2.246, 10571.334, 409.324, 52865.363 25/03/07,19:06:00,11,05,1, 11.9,1,1, 2.246, 10571.327, 409.351, 52865.521 25/03/07,19:06:00,12,05,1, 11.9,1,1, 2.246, 10571.330, 409.350, 52865.453 25/03/07,19:06:00,13,05,1, 11.9,1,1, 2.246, 10571.352, 409.354, 52865.422 25/03/07,19:06:00,14,05,1, 11.9,1,1, 2.246, 10571.343, 409.362, 52865.528 25/03/07,19:06:00,15,05,1, 11.9,1,1, 2.246, 10571.346, 409.365, 52865.479 25/03/07,19:06:00,16,05,1, 11.9,1,1, 2.246, 10571.345, 409.348, 52865.456 25/03/07,19:06:00,17,05,1, 11.9,1,1, 2.246, 10571.355, 409.360, 52865.401 25/03/07,19:06:00,18,05,1, 11.9,1,1, 2.246, 10571.319, 409.336, 52865.526 25/03/07,19:06:00,19,05,1, 11.9,1,1, 2.246, 10571.356, 409.354, 52865.447 25/03/07,19:06:01,00,05,1, 11.9,1,1, 2.247, 10571.353, 409.354, 52865.447 25/03/07,19:06:01,01,05,1, 11.9,1,1, 2.247, 10571.342, 409.361, 52865.459 25/03/07,19:06:01,02,05,1, 11.9,1,1, 2.247, 10571.326, 409.367, 52865.553 25/03/07,19:06:01,03,05,1, 11.9,1,1, 2.247, 10571.337, 409.352, 52865.423 25/03/07,19:06:01,04,05,1, 11.9,1,1, 2.247, 10571.330, 409.360, 52865.454 25/03/07,19:06:01,05,05,1, 11.9,1,1, 2.247, 10571.331, 409.340, 52865.488 25/03/07,19:06:01,06,05,1, 11.9,1,1, 2.247, 10571.315, 409.345, 52865.467 25/03/07,19:06:01,07,05,1, 11.9,1,1, 2.247, 10571.313, 409.366, 52865.534 25/03/07,19:06:01,08,05,1, 11.9,1,1, 2.247, 10571.332, 409.367, 52865.437 25/03/07,19:06:01,09,05,1, 11.9,1,1, 2.247, 10571.321, 409.359, 52865.421 25/03/07,19:06:01,10,05,1, 11.9,1,1, 2.247, 10571.369, 409.384, 52865.497 25/03/07,19:06:01,11,05,1, 11.9,1,1, 2.247, 10571.354, 409.363, 52865.431 25/03/07,19:06:01,12,05,1, 11.9,1,1, 2.247, 10571.350, 409.365, 52865.450 25/03/07,19:06:01,13,05,1, 11.9,1,1, 2.247, 10571.351, 409.377, 52865.456 25/03/07,19:06:01,14,05,1, 11.9,1,1, 2.247, 10571.357, 409.360, 52865.468 25/03/07,19:06:01,15,05,1, 11.9,1,1, 2.247, 10571.346, 409.394, 52865.507 25/03/07,19:06:01,16,05,1, 11.9,1,1, 2.247, 10571.337, 409.395, 52865.419 25/03/07,19:06:01,17,05,1, 11.9,1,1, 2.247, 10571.326, 409.376, 52865.482 25/03/07,19:06:01,18,05,1, 11.9,1,1, 2.247, 10571.380, 409.395, 52865.558 25/03/07,19:06:01,19,05,1, 11.9,1,1, 2.247, 10571.348, 409.374, 52865.557 25/03/07,19:06:02,00,06,1, 11.9,1,1, 2.242, 10571.345, 409.374, 52865.557 25/03/07,19:06:02,01,06,1, 11.9,1,1, 2.242, 10571.368, 409.389, 52865.520 25/03/07,19:06:02,02,06,1, 11.9,1,1, 2.242, 10571.371, 409.382, 52865.397 25/03/07,19:06:02,03,06,1, 11.9,1,1, 2.242, 10571.363, 409.403, 52865.462 25/03/07,19:06:02,04,06,1, 11.9,1,1, 2.242, 10571.395, 409.349, 52865.411 25/03/07,19:06:02,05,06,1, 11.9,1,1, 2.242, 10571.373, 409.393, 52865.210 25/03/07,19:06:02,06,06,1, 11.9,1,1, 2.242, 10571.377, 409.425, 52865.602 25/03/07,19:06:02,07,06,1, 11.9,1,1, 2.242, 10571.364, 409.379, 52865.529 25/03/07,19:06:02,08,06,1, 11.9,1,1, 2.242, 10571.365, 409.389, 52865.531 25/03/07,19:06:02,09,06,1, 11.9,1,1, 2.242, 10571.371, 409.386, 52865.542 25/03/07,19:06:02,10,06,1, 11.9,1,1, 2.242, 10571.364, 409.386, 52865.476 25/03/07,19:06:02,11,06,1, 11.9,1,1, 2.242, 10571.352, 409.400, 52865.519 25/03/07,19:06:02,12,06,1, 11.9,1,1, 2.242, 10571.364, 409.404, 52865.494 25/03/07,19:06:02,13,06,1, 11.9,1,1, 2.242, 10571.363, 409.413, 52865.516 25/03/07,19:06:02,14,06,1, 11.9,1,1, 2.242, 10571.383, 409.398, 52865.485 25/03/07,19:06:02,15,06,1, 11.9,1,1, 2.242, 10571.355, 409.396, 52865.490 25/03/07,19:06:02,16,06,1, 11.9,1,1, 2.242, 10571.363, 409.430, 52865.499 25/03/07,19:06:02,17,06,1, 11.9,1,1, 2.242, 10571.376, 409.424, 52865.474 25/03/07,19:06:02,18,06,1, 11.9,1,1, 2.242, 10571.376, 409.416, 52865.519 25/03/07,19:06:02,19,06,1, 11.9,1,1, 2.242, 10571.386, 409.408, 52865.475 25/03/07,19:06:03,00,05,1, 12.0,1,1, 2.245, 10571.378, 409.408, 52865.475 25/03/07,19:06:03,01,05,1, 12.0,1,1, 2.245, 10571.398, 409.432, 52865.495 25/03/07,19:06:03,02,05,1, 12.0,1,1, 2.245, 10571.387, 409.413, 52865.530 25/03/07,19:06:03,03,05,1, 12.0,1,1, 2.245, 10571.410, 409.419, 52865.513 25/03/07,19:06:03,04,05,1, 12.0,1,1, 2.245, 10571.397, 409.435, 52865.595 25/03/07,19:06:03,05,05,1, 12.0,1,1, 2.245, 10571.376, 409.431, 52865.553 25/03/07,19:06:03,06,05,1, 12.0,1,1, 2.245, 10571.385, 409.426, 52865.572 25/03/07,19:06:03,07,05,1, 12.0,1,1, 2.245, 10571.398, 409.426, 52865.437 25/03/07,19:06:03,08,05,1, 12.0,1,1, 2.245, 10571.415, 409.431, 52865.494 25/03/07,19:06:03,09,05,1, 12.0,1,1, 2.245, 10571.385, 409.435, 52865.495 25/03/07,19:06:03,10,05,1, 12.0,1,1, 2.245, 10571.412, 409.411, 52865.415 25/03/07,19:06:03,11,05,1, 12.0,1,1, 2.245, 10571.412, 409.419, 52865.501 25/03/07,19:06:03,12,05,1, 12.0,1,1, 2.245, 10571.394, 409.436, 52865.581 25/03/07,19:06:03,13,05,1, 12.0,1,1, 2.245, 10571.399, 409.454, 52865.511 25/03/07,19:06:03,14,05,1, 12.0,1,1, 2.245, 10571.403, 409.423, 52865.558 25/03/07,19:06:03,15,05,1, 12.0,1,1, 2.245, 10571.400, 409.447, 52865.554 25/03/07,19:06:03,16,05,1, 12.0,1,1, 2.245, 10571.420, 409.476, 52865.621 25/03/07,19:06:03,17,05,1, 12.0,1,1, 2.245, 10571.428, 409.455, 52865.543 25/03/07,19:06:03,18,05,1, 12.0,1,1, 2.245, 10571.428, 409.453, 52865.567 25/03/07,19:06:03,19,05,1, 12.0,1,1, 2.245, 10571.415, 409.429, 52865.498 25/03/07,19:06:04,00,06,1, 11.9,1,1, 2.245, 10571.412, 409.429, 52865.498 25/03/07,19:06:04,01,06,1, 11.9,1,1, 2.245, 10571.401, 409.457, 52865.531 25/03/07,19:06:04,02,06,1, 11.9,1,1, 2.245, 10571.393, 409.445, 52865.504 25/03/07,19:06:04,03,06,1, 11.9,1,1, 2.245, 10571.401, 409.448, 52865.492 25/03/07,19:06:04,04,06,1, 11.9,1,1, 2.245, 10571.418, 409.474, 52865.463 25/03/07,19:06:04,05,06,1, 11.9,1,1, 2.245, 10571.443, 409.437, 52865.557 25/03/07,19:06:04,06,06,1, 11.9,1,1, 2.245, 10571.413, 409.435, 52865.499 25/03/07,19:06:04,07,06,1, 11.9,1,1, 2.245, 10571.425, 409.454, 52865.630 25/03/07,19:06:04,08,06,1, 11.9,1,1, 2.245, 10571.424, 409.469, 52865.638 25/03/07,19:06:04,09,06,1, 11.9,1,1, 2.245, 10571.416, 409.466, 52865.574 25/03/07,19:06:04,10,06,1, 11.9,1,1, 2.245, 10571.416, 409.464, 52865.600 25/03/07,19:06:04,11,06,1, 11.9,1,1, 2.245, 10571.427, 409.481, 52865.514 25/03/07,19:06:04,12,06,1, 11.9,1,1, 2.245, 10571.432, 409.447, 52865.508 25/03/07,19:06:04,13,06,1, 11.9,1,1, 2.245, 10571.445, 409.449, 52865.562 25/03/07,19:06:04,14,06,1, 11.9,1,1, 2.245, 10571.457, 409.486, 52865.550 25/03/07,19:06:04,15,06,1, 11.9,1,1, 2.245, 10571.456, 409.478, 52865.569 25/03/07,19:06:04,16,06,1, 11.9,1,1, 2.245, 10571.428, 409.469, 52865.592 25/03/07,19:06:04,17,06,1, 11.9,1,1, 2.245, 10571.445, 409.462, 52865.513 25/03/07,19:06:04,18,06,1, 11.9,1,1, 2.245, 10571.434, 409.454, 52865.538 25/03/07,19:06:04,19,06,1, 11.9,1,1, 2.245, 10571.460, 409.470, 52865.526 25/03/07,19:06:05,00,05,1, 11.9,1,1, 2.245, 10571.454, 409.470, 52865.526 25/03/07,19:06:05,01,05,1, 11.9,1,1, 2.245, 10571.452, 409.465, 52865.586 25/03/07,19:06:05,02,05,1, 11.9,1,1, 2.245, 10571.449, 409.476, 52865.606 25/03/07,19:06:05,03,05,1, 11.9,1,1, 2.245, 10571.472, 409.479, 52865.685 25/03/07,19:06:05,04,05,1, 11.9,1,1, 2.245, 10571.420, 409.460, 52865.625 25/03/07,19:06:05,05,05,1, 11.9,1,1, 2.245, 10571.446, 409.482, 52865.678 25/03/07,19:06:05,06,05,1, 11.9,1,1, 2.245, 10571.439, 409.478, 52865.614 25/03/07,19:06:05,07,05,1, 11.9,1,1, 2.245, 10571.451, 409.469, 52865.569 25/03/07,19:06:05,08,05,1, 11.9,1,1, 2.245, 10571.463, 409.457, 52865.639 25/03/07,19:06:05,09,05,1, 11.9,1,1, 2.245, 10571.452, 409.475, 52865.542 25/03/07,19:06:05,10,05,1, 11.9,1,1, 2.245, 10571.448, 409.452, 52865.582 25/03/07,19:06:05,11,05,1, 11.9,1,1, 2.245, 10571.472, 409.451, 52865.499 25/03/07,19:06:05,12,05,1, 11.9,1,1, 2.245, 10571.476, 409.468, 52865.515 25/03/07,19:06:05,13,05,1, 11.9,1,1, 2.245, 10571.482, 409.468, 52865.564 25/03/07,19:06:05,14,05,1, 11.9,1,1, 2.245, 10571.494, 409.459, 52865.598 25/03/07,19:06:05,15,05,1, 11.9,1,1, 2.245, 10571.477, 409.467, 52865.686 25/03/07,19:06:05,16,05,1, 11.9,1,1, 2.245, 10571.476, 409.478, 52865.666 25/03/07,19:06:05,17,05,1, 11.9,1,1, 2.245, 10571.477, 409.458, 52865.576 25/03/07,19:06:05,18,05,1, 11.9,1,1, 2.245, 10571.476, 409.475, 52865.537 25/03/07,19:06:05,19,05,1, 11.9,1,1, 2.245, 10571.469, 409.483, 52865.608 25/03/07,19:06:06,00,05,1, 11.9,1,1, 2.241, 10571.462, 409.483, 52865.608 25/03/07,19:06:06,01,05,1, 11.9,1,1, 2.241, 10571.484, 409.470, 52865.604 25/03/07,19:06:06,02,05,1, 11.9,1,1, 2.241, 10571.488, 409.489, 52865.586 25/03/07,19:06:06,03,05,1, 11.9,1,1, 2.241, 10571.497, 409.452, 52865.563 25/03/07,19:06:06,04,05,1, 11.9,1,1, 2.241, 10571.479, 409.470, 52865.507 25/03/07,19:06:06,05,05,1, 11.9,1,1, 2.241, 10571.492, 409.489, 52865.623 25/03/07,19:06:06,06,05,1, 11.9,1,1, 2.241, 10571.497, 409.494, 52865.556 25/03/07,19:06:06,07,05,1, 11.9,1,1, 2.241, 10571.495, 409.477, 52865.636 25/03/07,19:06:06,08,05,1, 11.9,1,1, 2.241, 10571.533, 409.481, 52865.668 25/03/07,19:06:06,09,05,1, 11.9,1,1, 2.241, 10571.495, 409.470, 52865.636 25/03/07,19:06:06,10,05,1, 11.9,1,1, 2.241, 10571.529, 409.496, 52865.742 25/03/07,19:06:06,11,05,1, 11.9,1,1, 2.241, 10571.488, 409.465, 52865.582 25/03/07,19:06:06,12,05,1, 11.9,1,1, 2.241, 10571.520, 409.491, 52865.557 25/03/07,19:06:06,13,05,1, 11.9,1,1, 2.241, 10571.487, 409.468, 52865.549 25/03/07,19:06:06,14,05,1, 11.9,1,1, 2.241, 10571.505, 409.458, 52865.585 25/03/07,19:06:06,15,05,1, 11.9,1,1, 2.241, 10571.517, 409.474, 52865.644 25/03/07,19:06:06,16,05,1, 11.9,1,1, 2.241, 10571.516, 409.466, 52865.508 25/03/07,19:06:06,17,05,1, 11.9,1,1, 2.241, 10571.527, 409.487, 52865.673 25/03/07,19:06:06,18,05,1, 11.9,1,1, 2.241, 10571.556, 409.509, 52865.606 25/03/07,19:06:06,19,05,1, 11.9,1,1, 2.241, 10571.535, 409.477, 52865.558 25/03/07,19:06:07,00,05,1, 12.0,1,1, 2.246, 10571.529, 409.477, 52865.558 25/03/07,19:06:07,01,05,1, 12.0,1,1, 2.246, 10571.510, 409.494, 52865.670 25/03/07,19:06:07,02,05,1, 12.0,1,1, 2.246, 10571.510, 409.477, 52865.673 25/03/07,19:06:07,03,05,1, 12.0,1,1, 2.246, 10571.519, 409.464, 52865.664 25/03/07,19:06:07,04,05,1, 12.0,1,1, 2.246, 10571.511, 409.498, 52865.677 25/03/07,19:06:07,05,05,1, 12.0,1,1, 2.246, 10571.545, 409.478, 52865.626 25/03/07,19:06:07,06,05,1, 12.0,1,1, 2.246, 10571.507, 409.482, 52865.602 25/03/07,19:06:07,07,05,1, 12.0,1,1, 2.246, 10571.521, 409.479, 52865.598 25/03/07,19:06:07,08,05,1, 12.0,1,1, 2.246, 10571.529, 409.492, 52865.609 25/03/07,19:06:07,09,05,1, 12.0,1,1, 2.246, 10571.520, 409.473, 52865.701 25/03/07,19:06:07,10,05,1, 12.0,1,1, 2.246, 10571.521, 409.478, 52865.678 25/03/07,19:06:07,11,05,1, 12.0,1,1, 2.246, 10571.541, 409.470, 52865.643 25/03/07,19:06:07,12,05,1, 12.0,1,1, 2.246, 10571.529, 409.470, 52865.532 25/03/07,19:06:07,13,05,1, 12.0,1,1, 2.246, 10571.526, 409.477, 52865.635 25/03/07,19:06:07,14,05,1, 12.0,1,1, 2.246, 10571.528, 409.495, 52865.685 25/03/07,19:06:07,15,05,1, 12.0,1,1, 2.246, 10571.524, 409.504, 52865.630 25/03/07,19:06:07,16,05,1, 12.0,1,1, 2.246, 10571.562, 409.495, 52865.649 25/03/07,19:06:07,17,05,1, 12.0,1,1, 2.246, 10571.539, 409.487, 52865.596 25/03/07,19:06:07,18,05,1, 12.0,1,1, 2.246, 10571.540, 409.490, 52865.607 25/03/07,19:06:07,19,05,1, 12.0,1,1, 2.246, 10571.548, 409.516, 52865.609 25/03/07,19:06:08,00,05,1, 12.0,1,1, 2.241, 10571.545, 409.516, 52865.609 25/03/07,19:06:08,01,05,1, 12.0,1,1, 2.241, 10571.562, 409.513, 52865.586 25/03/07,19:06:08,02,05,1, 12.0,1,1, 2.241, 10571.551, 409.517, 52865.602 25/03/07,19:06:08,03,05,1, 12.0,1,1, 2.241, 10571.556, 409.510, 52865.638 25/03/07,19:06:08,04,05,1, 12.0,1,1, 2.241, 10571.570, 409.515, 52865.569 25/03/07,19:06:08,05,05,1, 12.0,1,1, 2.241, 10571.536, 409.502, 52865.649 25/03/07,19:06:08,06,05,1, 12.0,1,1, 2.241, 10571.541, 409.524, 52865.617 25/03/07,19:06:08,07,05,1, 12.0,1,1, 2.241, 10571.535, 409.506, 52865.591 25/03/07,19:06:08,08,05,1, 12.0,1,1, 2.241, 10571.546, 409.511, 52865.594 25/03/07,19:06:08,09,05,1, 12.0,1,1, 2.241, 10571.539, 409.500, 52865.702 25/03/07,19:06:08,10,05,1, 12.0,1,1, 2.241, 10571.536, 409.486, 52865.665 25/03/07,19:06:08,11,05,1, 12.0,1,1, 2.241, 10571.570, 409.521, 52865.633 25/03/07,19:06:08,12,05,1, 12.0,1,1, 2.241, 10571.559, 409.493, 52865.598 25/03/07,19:06:08,13,05,1, 12.0,1,1, 2.241, 10571.543, 409.510, 52865.603 25/03/07,19:06:08,14,05,1, 12.0,1,1, 2.241, 10571.589, 409.515, 52865.611 25/03/07,19:06:08,15,05,1, 12.0,1,1, 2.241, 10571.566, 409.503, 52865.552 25/03/07,19:06:08,16,05,1, 12.0,1,1, 2.241, 10571.583, 409.490, 52865.589 25/03/07,19:06:08,17,05,1, 12.0,1,1, 2.241, 10571.568, 409.501, 52865.673 25/03/07,19:06:08,18,05,1, 12.0,1,1, 2.241, 10571.546, 409.505, 52865.619 25/03/07,19:06:08,19,05,1, 12.0,1,1, 2.241, 10571.563, 409.504, 52865.682 25/03/07,19:06:09,00,06,1, 11.9,1,1, 2.245, 10571.562, 409.504, 52865.682 25/03/07,19:06:09,01,06,1, 11.9,1,1, 2.245, 10571.570, 409.515, 52865.620 25/03/07,19:06:09,02,06,1, 11.9,1,1, 2.245, 10571.571, 409.493, 52865.663 25/03/07,19:06:09,03,06,1, 11.9,1,1, 2.245, 10571.572, 409.504, 52865.622 25/03/07,19:06:09,04,06,1, 11.9,1,1, 2.245, 10571.587, 409.508, 52865.657 25/03/07,19:06:09,05,06,1, 11.9,1,1, 2.245, 10571.586, 409.497, 52865.625 25/03/07,19:06:09,06,06,1, 11.9,1,1, 2.245, 10571.569, 409.527, 52865.652 25/03/07,19:06:09,07,06,1, 11.9,1,1, 2.245, 10571.591, 409.504, 52865.634 25/03/07,19:06:09,08,06,1, 11.9,1,1, 2.245, 10571.570, 409.499, 52865.638 25/03/07,19:06:09,09,06,1, 11.9,1,1, 2.245, 10571.588, 409.513, 52865.649 25/03/07,19:06:09,10,06,1, 11.9,1,1, 2.245, 10571.575, 409.499, 52865.687 25/03/07,19:06:09,11,06,1, 11.9,1,1, 2.245, 10571.582, 409.490, 52865.682 25/03/07,19:06:09,12,06,1, 11.9,1,1, 2.245, 10571.575, 409.493, 52865.571 25/03/07,19:06:09,13,06,1, 11.9,1,1, 2.245, 10571.592, 409.510, 52865.592 25/03/07,19:06:09,14,06,1, 11.9,1,1, 2.245, 10571.579, 409.520, 52865.649 25/03/07,19:06:09,15,06,1, 11.9,1,1, 2.245, 10571.579, 409.499, 52865.626 25/03/07,19:06:09,16,06,1, 11.9,1,1, 2.245, 10571.611, 409.514, 52865.665 25/03/07,19:06:09,17,06,1, 11.9,1,1, 2.245, 10571.614, 409.536, 52865.642 25/03/07,19:06:09,18,06,1, 11.9,1,1, 2.245, 10571.591, 409.487, 52865.679 25/03/07,19:06:09,19,06,1, 11.9,1,1, 2.245, 10571.607, 409.508, 52865.596 25/03/07,19:06:10,00,04,1, 11.9,1,1, 2.246, 10571.604, 409.508, 52865.596 25/03/07,19:06:10,01,04,1, 11.9,1,1, 2.246, 10571.585, 409.511, 52865.619 25/03/07,19:06:10,02,04,1, 11.9,1,1, 2.246, 10571.589, 409.504, 52865.589 25/03/07,19:06:10,03,04,1, 11.9,1,1, 2.246, 10571.581, 409.493, 52865.633 25/03/07,19:06:10,04,04,1, 11.9,1,1, 2.246, 10571.589, 409.514, 52865.663 25/03/07,19:06:10,05,04,1, 11.9,1,1, 2.246, 10571.591, 409.481, 52865.654 25/03/07,19:06:10,06,04,1, 11.9,1,1, 2.246, 10571.613, 409.500, 52865.650 25/03/07,19:06:10,07,04,1, 11.9,1,1, 2.246, 10571.612, 409.495, 52865.592 25/03/07,19:06:10,08,04,1, 11.9,1,1, 2.246, 10571.595, 409.494, 52865.544 25/03/07,19:06:10,09,04,1, 11.9,1,1, 2.246, 10571.608, 409.499, 52865.605 25/03/07,19:06:10,10,04,1, 11.9,1,1, 2.246, 10571.615, 409.508, 52865.667 25/03/07,19:06:10,11,04,1, 11.9,1,1, 2.246, 10571.625, 409.493, 52865.624 25/03/07,19:06:10,12,04,1, 11.9,1,1, 2.246, 10571.613, 409.499, 52865.659 25/03/07,19:06:10,13,04,1, 11.9,1,1, 2.246, 10571.580, 409.506, 52865.680 25/03/07,19:06:10,14,04,1, 11.9,1,1, 2.246, 10571.628, 409.484, 52865.663 25/03/07,19:06:10,15,04,1, 11.9,1,1, 2.246, 10571.621, 409.501, 52865.695 25/03/07,19:06:10,16,04,1, 11.9,1,1, 2.246, 10571.632, 409.498, 52865.593 25/03/07,19:06:10,17,04,1, 11.9,1,1, 2.246, 10571.611, 409.469, 52865.614 25/03/07,19:06:10,18,04,1, 11.9,1,1, 2.246, 10571.624, 409.486, 52865.635 25/03/07,19:06:10,19,04,1, 11.9,1,1, 2.246, 10571.610, 409.506, 52865.643 25/03/07,19:06:11,00,06,1, 11.9,1,1, 2.244, 10571.604, 409.506, 52865.643 25/03/07,19:06:11,01,06,1, 11.9,1,1, 2.244, 10571.628, 409.458, 52865.541 25/03/07,19:06:11,02,06,1, 11.9,1,1, 2.244, 10571.643, 409.481, 52865.662 25/03/07,19:06:11,03,06,1, 11.9,1,1, 2.244, 10571.635, 409.472, 52865.675 25/03/07,19:06:11,04,06,1, 11.9,1,1, 2.244, 10571.630, 409.455, 52865.654 25/03/07,19:06:11,05,06,1, 11.9,1,1, 2.244, 10571.600, 409.478, 52865.651 25/03/07,19:06:11,06,06,1, 11.9,1,1, 2.244, 10571.604, 409.449, 52865.637 25/03/07,19:06:11,07,06,1, 11.9,1,1, 2.244, 10571.624, 409.474, 52865.650 25/03/07,19:06:11,08,06,1, 11.9,1,1, 2.244, 10571.599, 409.458, 52865.551 25/03/07,19:06:11,09,06,1, 11.9,1,1, 2.244, 10571.610, 409.451, 52865.673 25/03/07,19:06:11,10,06,1, 11.9,1,1, 2.244, 10571.607, 409.485, 52865.615 25/03/07,19:06:11,11,06,1, 11.9,1,1, 2.244, 10571.639, 409.468, 52865.644 25/03/07,19:06:11,12,06,1, 11.9,1,1, 2.244, 10571.632, 409.458, 52865.621 25/03/07,19:06:11,13,06,1, 11.9,1,1, 2.244, 10571.633, 409.471, 52865.650 25/03/07,19:06:11,14,06,1, 11.9,1,1, 2.244, 10571.601, 409.486, 52865.621 25/03/07,19:06:11,15,06,1, 11.9,1,1, 2.244, 10571.620, 409.499, 52865.608 25/03/07,19:06:11,16,06,1, 11.9,1,1, 2.244, 10571.602, 409.480, 52865.689 25/03/07,19:06:11,17,06,1, 11.9,1,1, 2.244, 10571.603, 409.490, 52865.692 25/03/07,19:06:11,18,06,1, 11.9,1,1, 2.244, 10571.629, 409.497, 52865.705 25/03/07,19:06:11,19,06,1, 11.9,1,1, 2.244, 10571.633, 409.485, 52865.671 25/03/07,19:06:12,00,05,1, 11.9,1,1, 2.243, 10571.629, 409.485, 52865.671 25/03/07,19:06:12,01,05,1, 11.9,1,1, 2.243, 10571.635, 409.473, 52865.600 25/03/07,19:06:12,02,05,1, 11.9,1,1, 2.243, 10571.615, 409.474, 52865.675 25/03/07,19:06:12,03,05,1, 11.9,1,1, 2.243, 10571.609, 409.475, 52865.624 25/03/07,19:06:12,04,05,1, 11.9,1,1, 2.243, 10571.633, 409.494, 52865.657 25/03/07,19:06:12,05,05,1, 11.9,1,1, 2.243, 10571.635, 409.474, 52865.651 25/03/07,19:06:12,06,05,1, 11.9,1,1, 2.243, 10571.637, 409.502, 52865.665 25/03/07,19:06:12,07,05,1, 11.9,1,1, 2.243, 10571.630, 409.510, 52865.669 25/03/07,19:06:12,08,05,1, 11.9,1,1, 2.243, 10571.636, 409.506, 52865.668 25/03/07,19:06:12,09,05,1, 11.9,1,1, 2.243, 10571.643, 409.519, 52865.695 25/03/07,19:06:12,10,05,1, 11.9,1,1, 2.243, 10571.637, 409.500, 52865.711 25/03/07,19:06:12,11,05,1, 11.9,1,1, 2.243, 10571.623, 409.486, 52865.492 25/03/07,19:06:12,12,05,1, 11.9,1,1, 2.243, 10571.576, 409.508, 52865.779 25/03/07,19:06:12,13,05,1, 11.9,1,1, 2.243, 10571.605, 409.501, 52865.771 25/03/07,19:06:12,14,05,1, 11.9,1,1, 2.243, 10571.605, 409.508, 52865.733 25/03/07,19:06:12,15,05,1, 11.9,1,1, 2.243, 10571.585, 409.503, 52865.710 25/03/07,19:06:12,16,05,1, 11.9,1,1, 2.243, 10571.610, 409.516, 52865.650 25/03/07,19:06:12,17,05,1, 11.9,1,1, 2.243, 10571.640, 409.520, 52865.646 25/03/07,19:06:12,18,05,1, 11.9,1,1, 2.243, 10571.611, 409.516, 52865.712 25/03/07,19:06:12,19,05,1, 11.9,1,1, 2.243, 10571.608, 409.497, 52865.688 25/03/07,19:06:13,00,05,1, 12.0,1,1, 2.246, 10571.604, 409.497, 52865.688 25/03/07,19:06:13,01,05,1, 12.0,1,1, 2.246, 10571.617, 409.489, 52865.625 25/03/07,19:06:13,02,05,1, 12.0,1,1, 2.246, 10571.612, 409.481, 52865.731 25/03/07,19:06:13,03,05,1, 12.0,1,1, 2.246, 10571.605, 409.510, 52865.661 25/03/07,19:06:13,04,05,1, 12.0,1,1, 2.246, 10571.619, 409.534, 52865.749 25/03/07,19:06:13,05,05,1, 12.0,1,1, 2.246, 10571.620, 409.503, 52865.693 25/03/07,19:06:13,06,05,1, 12.0,1,1, 2.246, 10571.612, 409.503, 52865.708 25/03/07,19:06:13,07,05,1, 12.0,1,1, 2.246, 10571.607, 409.508, 52865.704 25/03/07,19:06:13,08,05,1, 12.0,1,1, 2.246, 10571.611, 409.496, 52865.628 25/03/07,19:06:13,09,05,1, 12.0,1,1, 2.246, 10571.632, 409.488, 52865.601 25/03/07,19:06:13,10,05,1, 12.0,1,1, 2.246, 10571.629, 409.483, 52865.595 25/03/07,19:06:13,11,05,1, 12.0,1,1, 2.246, 10571.619, 409.492, 52865.667 25/03/07,19:06:13,12,05,1, 12.0,1,1, 2.246, 10571.610, 409.517, 52865.727 25/03/07,19:06:13,13,05,1, 12.0,1,1, 2.246, 10571.626, 409.490, 52865.684 25/03/07,19:06:13,14,05,1, 12.0,1,1, 2.246, 10571.622, 409.478, 52865.719 25/03/07,19:06:13,15,05,1, 12.0,1,1, 2.246, 10571.622, 409.507, 52865.692 25/03/07,19:06:13,16,05,1, 12.0,1,1, 2.246, 10571.628, 409.486, 52865.695 25/03/07,19:06:13,17,05,1, 12.0,1,1, 2.246, 10571.612, 409.509, 52865.701 25/03/07,19:06:13,18,05,1, 12.0,1,1, 2.246, 10571.594, 409.496, 52865.775 25/03/07,19:06:13,19,05,1, 12.0,1,1, 2.246, 10571.594, 409.495, 52865.697 25/03/07,19:06:14,00,05,1, 11.9,1,1, 2.241, 10571.587, 409.495, 52865.697 25/03/07,19:06:14,01,05,1, 11.9,1,1, 2.241, 10571.626, 409.508, 52865.690 25/03/07,19:06:14,02,05,1, 11.9,1,1, 2.241, 10571.608, 409.525, 52865.714 25/03/07,19:06:14,03,05,1, 11.9,1,1, 2.241, 10571.621, 409.488, 52865.740 25/03/07,19:06:14,04,05,1, 11.9,1,1, 2.241, 10571.612, 409.497, 52865.656 25/03/07,19:06:14,05,05,1, 11.9,1,1, 2.241, 10571.625, 409.533, 52865.707 25/03/07,19:06:14,06,05,1, 11.9,1,1, 2.241, 10571.612, 409.498, 52865.711 25/03/07,19:06:14,07,05,1, 11.9,1,1, 2.241, 10571.604, 409.504, 52865.776 25/03/07,19:06:14,08,05,1, 11.9,1,1, 2.241, 10571.617, 409.494, 52865.757 25/03/07,19:06:14,09,05,1, 11.9,1,1, 2.241, 10571.640, 409.501, 52865.676 25/03/07,19:06:14,10,05,1, 11.9,1,1, 2.241, 10571.621, 409.497, 52865.675 25/03/07,19:06:14,11,05,1, 11.9,1,1, 2.241, 10571.614, 409.473, 52865.689 25/03/07,19:06:14,12,05,1, 11.9,1,1, 2.241, 10571.620, 409.483, 52865.701 25/03/07,19:06:14,13,05,1, 11.9,1,1, 2.241, 10571.634, 409.508, 52865.722 25/03/07,19:06:14,14,05,1, 11.9,1,1, 2.241, 10571.635, 409.502, 52865.796 25/03/07,19:06:14,15,05,1, 11.9,1,1, 2.241, 10571.615, 409.492, 52865.700 25/03/07,19:06:14,16,05,1, 11.9,1,1, 2.241, 10571.594, 409.476, 52865.657 25/03/07,19:06:14,17,05,1, 11.9,1,1, 2.241, 10571.613, 409.505, 52865.738 25/03/07,19:06:14,18,05,1, 11.9,1,1, 2.241, 10571.622, 409.510, 52865.678 25/03/07,19:06:14,19,05,1, 11.9,1,1, 2.241, 10571.588, 409.484, 52865.757 25/03/07,19:06:15,00,05,1, 11.9,1,1, 2.244, 10571.587, 409.484, 52865.757 25/03/07,19:06:15,01,05,1, 11.9,1,1, 2.244, 10571.609, 409.510, 52865.721 25/03/07,19:06:15,02,05,1, 11.9,1,1, 2.244, 10571.618, 409.494, 52865.709 25/03/07,19:06:15,03,05,1, 11.9,1,1, 2.244, 10571.603, 409.497, 52865.721 25/03/07,19:06:15,04,05,1, 11.9,1,1, 2.244, 10571.602, 409.529, 52865.772 25/03/07,19:06:15,05,05,1, 11.9,1,1, 2.244, 10571.619, 409.522, 52865.692 25/03/07,19:06:15,06,05,1, 11.9,1,1, 2.244, 10571.617, 409.512, 52865.689 25/03/07,19:06:15,07,05,1, 11.9,1,1, 2.244, 10571.600, 409.522, 52865.772 25/03/07,19:06:15,08,05,1, 11.9,1,1, 2.244, 10571.626, 409.502, 52865.742 25/03/07,19:06:15,09,05,1, 11.9,1,1, 2.244, 10571.589, 409.508, 52865.692 25/03/07,19:06:15,10,05,1, 11.9,1,1, 2.244, 10571.612, 409.504, 52865.666 25/03/07,19:06:15,11,05,1, 11.9,1,1, 2.244, 10571.600, 409.514, 52865.740 25/03/07,19:06:15,12,05,1, 11.9,1,1, 2.244, 10571.614, 409.533, 52865.701 25/03/07,19:06:15,13,05,1, 11.9,1,1, 2.244, 10571.605, 409.497, 52865.753 25/03/07,19:06:15,14,05,1, 11.9,1,1, 2.244, 10571.621, 409.512, 52865.827 25/03/07,19:06:15,15,05,1, 11.9,1,1, 2.244, 10571.606, 409.514, 52865.733 25/03/07,19:06:15,16,05,1, 11.9,1,1, 2.244, 10571.586, 409.538, 52865.711 25/03/07,19:06:15,17,05,1, 11.9,1,1, 2.244, 10571.594, 409.521, 52865.795 25/03/07,19:06:15,18,05,1, 11.9,1,1, 2.244, 10571.590, 409.518, 52865.738 25/03/07,19:06:15,19,05,1, 11.9,1,1, 2.244, 10571.594, 409.506, 52865.694 25/03/07,19:06:16,00,05,1, 11.9,1,1, 2.245, 10571.587, 409.506, 52865.694 25/03/07,19:06:16,01,05,1, 11.9,1,1, 2.245, 10571.620, 409.505, 52865.749 25/03/07,19:06:16,02,05,1, 11.9,1,1, 2.245, 10571.612, 409.526, 52865.772 25/03/07,19:06:16,03,05,1, 11.9,1,1, 2.245, 10571.585, 409.524, 52865.856 25/03/07,19:06:16,04,05,1, 11.9,1,1, 2.245, 10571.615, 409.489, 52865.719 25/03/07,19:06:16,05,05,1, 11.9,1,1, 2.245, 10571.618, 409.513, 52865.745 25/03/07,19:06:16,06,05,1, 11.9,1,1, 2.245, 10571.625, 409.522, 52865.788 25/03/07,19:06:16,07,05,1, 11.9,1,1, 2.245, 10571.620, 409.525, 52865.745 25/03/07,19:06:16,08,05,1, 11.9,1,1, 2.245, 10571.613, 409.512, 52865.693 25/03/07,19:06:16,09,05,1, 11.9,1,1, 2.245, 10571.616, 409.514, 52865.697 25/03/07,19:06:16,10,05,1, 11.9,1,1, 2.245, 10571.600, 409.516, 52865.756 25/03/07,19:06:16,11,05,1, 11.9,1,1, 2.245, 10571.610, 409.524, 52865.738 25/03/07,19:06:16,12,05,1, 11.9,1,1, 2.245, 10571.600, 409.505, 52865.743 25/03/07,19:06:16,13,05,1, 11.9,1,1, 2.245, 10571.583, 409.519, 52865.733 25/03/07,19:06:16,14,05,1, 11.9,1,1, 2.245, 10571.603, 409.518, 52865.729 25/03/07,19:06:16,15,05,1, 11.9,1,1, 2.245, 10571.600, 409.493, 52865.667 25/03/07,19:06:16,16,05,1, 11.9,1,1, 2.245, 10571.582, 409.501, 52865.750 25/03/07,19:06:16,17,05,1, 11.9,1,1, 2.245, 10571.621, 409.525, 52865.689 25/03/07,19:06:16,18,05,1, 11.9,1,1, 2.245, 10571.630, 409.534, 52865.791 25/03/07,19:06:16,19,05,1, 11.9,1,1, 2.245, 10571.593, 409.534, 52865.749 25/03/07,19:06:17,00,05,1, 11.9,1,1, 2.246, 10571.587, 409.534, 52865.749 25/03/07,19:06:17,01,05,1, 11.9,1,1, 2.246, 10571.593, 409.506, 52865.672 25/03/07,19:06:17,02,05,1, 11.9,1,1, 2.246, 10571.597, 409.523, 52865.800 25/03/07,19:06:17,03,05,1, 11.9,1,1, 2.246, 10571.595, 409.503, 52865.760 25/03/07,19:06:17,04,05,1, 11.9,1,1, 2.246, 10571.610, 409.513, 52865.730 25/03/07,19:06:17,05,05,1, 11.9,1,1, 2.246, 10571.610, 409.506, 52865.775 25/03/07,19:06:17,06,05,1, 11.9,1,1, 2.246, 10571.607, 409.504, 52865.763 25/03/07,19:06:17,07,05,1, 11.9,1,1, 2.246, 10571.612, 409.514, 52865.729 25/03/07,19:06:17,08,05,1, 11.9,1,1, 2.246, 10571.613, 409.513, 52865.815 25/03/07,19:06:17,09,05,1, 11.9,1,1, 2.246, 10571.605, 409.518, 52865.725 25/03/07,19:06:17,10,05,1, 11.9,1,1, 2.246, 10571.610, 409.519, 52865.757 25/03/07,19:06:17,11,05,1, 11.9,1,1, 2.246, 10571.601, 409.514, 52865.763 25/03/07,19:06:17,12,05,1, 11.9,1,1, 2.246, 10571.609, 409.520, 52865.745 25/03/07,19:06:17,13,05,1, 11.9,1,1, 2.246, 10571.603, 409.510, 52865.745 25/03/07,19:06:17,14,05,1, 11.9,1,1, 2.246, 10571.624, 409.514, 52865.741 25/03/07,19:06:17,15,05,1, 11.9,1,1, 2.246, 10571.608, 409.504, 52865.722 25/03/07,19:06:17,16,05,1, 11.9,1,1, 2.246, 10571.597, 409.515, 52865.819 25/03/07,19:06:17,17,05,1, 11.9,1,1, 2.246, 10571.608, 409.528, 52865.817 25/03/07,19:06:17,18,05,1, 11.9,1,1, 2.246, 10571.616, 409.523, 52865.846 25/03/07,19:06:17,19,05,1, 11.9,1,1, 2.246, 10571.611, 409.500, 52865.729 25/03/07,19:06:18,00,05,1, 11.9,1,1, 2.250, 10571.604, 409.500, 52865.729 25/03/07,19:06:18,01,05,1, 11.9,1,1, 2.250, 10571.584, 409.517, 52865.798 25/03/07,19:06:18,02,05,1, 11.9,1,1, 2.250, 10571.601, 409.535, 52865.836 25/03/07,19:06:18,03,05,1, 11.9,1,1, 2.250, 10571.600, 409.522, 52865.820 25/03/07,19:06:18,04,05,1, 11.9,1,1, 2.250, 10571.588, 409.526, 52865.712 25/03/07,19:06:18,05,05,1, 11.9,1,1, 2.250, 10571.593, 409.538, 52865.745 25/03/07,19:06:18,06,05,1, 11.9,1,1, 2.250, 10571.606, 409.524, 52865.761 25/03/07,19:06:18,07,05,1, 11.9,1,1, 2.250, 10571.614, 409.493, 52865.782 25/03/07,19:06:18,08,05,1, 11.9,1,1, 2.250, 10571.611, 409.507, 52865.805 25/03/07,19:06:18,09,05,1, 11.9,1,1, 2.250, 10571.580, 409.527, 52865.775 25/03/07,19:06:18,10,05,1, 11.9,1,1, 2.250, 10571.597, 409.516, 52865.813 25/03/07,19:06:18,11,05,1, 11.9,1,1, 2.250, 10571.614, 409.511, 52865.834 25/03/07,19:06:18,12,05,1, 11.9,1,1, 2.250, 10571.619, 409.522, 52865.783 25/03/07,19:06:18,13,05,1, 11.9,1,1, 2.250, 10571.597, 409.524, 52865.763 25/03/07,19:06:18,14,05,1, 11.9,1,1, 2.250, 10571.605, 409.548, 52865.803 25/03/07,19:06:18,15,05,1, 11.9,1,1, 2.250, 10571.600, 409.536, 52865.745 25/03/07,19:06:18,16,05,1, 11.9,1,1, 2.250, 10571.614, 409.523, 52865.792 25/03/07,19:06:18,17,05,1, 11.9,1,1, 2.250, 10571.613, 409.534, 52865.714 25/03/07,19:06:18,18,05,1, 11.9,1,1, 2.250, 10571.576, 409.515, 52865.759 25/03/07,19:06:18,19,05,1, 11.9,1,1, 2.250, 10571.596, 409.528, 52865.723 25/03/07,19:06:19,00,05,1, 12.0,1,1, 2.242, 10571.595, 409.528, 52865.723 25/03/07,19:06:19,01,05,1, 12.0,1,1, 2.242, 10571.599, 409.532, 52865.762 25/03/07,19:06:19,02,05,1, 12.0,1,1, 2.242, 10571.574, 409.556, 52865.864 25/03/07,19:06:19,03,05,1, 12.0,1,1, 2.242, 10571.580, 409.526, 52865.810 25/03/07,19:06:19,04,05,1, 12.0,1,1, 2.242, 10571.585, 409.525, 52865.838 25/03/07,19:06:19,05,05,1, 12.0,1,1, 2.242, 10571.586, 409.537, 52865.783 25/03/07,19:06:19,06,05,1, 12.0,1,1, 2.242, 10571.600, 409.544, 52865.754 25/03/07,19:06:19,07,05,1, 12.0,1,1, 2.242, 10571.600, 409.532, 52865.748 25/03/07,19:06:19,08,05,1, 12.0,1,1, 2.242, 10571.607, 409.545, 52865.808 25/03/07,19:06:19,09,05,1, 12.0,1,1, 2.242, 10571.586, 409.552, 52865.846 25/03/07,19:06:19,10,05,1, 12.0,1,1, 2.242, 10571.599, 409.538, 52865.777 25/03/07,19:06:19,11,05,1, 12.0,1,1, 2.242, 10571.605, 409.535, 52865.837 25/03/07,19:06:19,12,05,1, 12.0,1,1, 2.242, 10571.606, 409.530, 52865.755 25/03/07,19:06:19,13,05,1, 12.0,1,1, 2.242, 10571.610, 409.544, 52865.775 25/03/07,19:06:19,14,05,1, 12.0,1,1, 2.242, 10571.618, 409.524, 52865.751 25/03/07,19:06:19,15,05,1, 12.0,1,1, 2.242, 10571.586, 409.534, 52865.855 25/03/07,19:06:19,16,05,1, 12.0,1,1, 2.242, 10571.590, 409.558, 52865.858 25/03/07,19:06:19,17,05,1, 12.0,1,1, 2.242, 10571.588, 409.533, 52865.830 25/03/07,19:06:19,18,05,1, 12.0,1,1, 2.242, 10571.621, 409.526, 52865.821 25/03/07,19:06:19,19,05,1, 12.0,1,1, 2.242, 10571.610, 409.542, 52865.834 25/03/07,19:06:20,00,06,1, 11.9,1,1, 2.243, 10571.604, 409.542, 52865.834 25/03/07,19:06:20,01,06,1, 11.9,1,1, 2.243, 10571.594, 409.521, 52865.782 25/03/07,19:06:20,02,06,1, 11.9,1,1, 2.243, 10571.584, 409.550, 52865.793 25/03/07,19:06:20,03,06,1, 11.9,1,1, 2.243, 10571.603, 409.539, 52865.804 25/03/07,19:06:20,04,06,1, 11.9,1,1, 2.243, 10571.624, 409.537, 52865.792 25/03/07,19:06:20,05,06,1, 11.9,1,1, 2.243, 10571.622, 409.545, 52865.816 25/03/07,19:06:20,06,06,1, 11.9,1,1, 2.243, 10571.611, 409.553, 52865.763 25/03/07,19:06:20,07,06,1, 11.9,1,1, 2.243, 10571.602, 409.549, 52865.797 25/03/07,19:06:20,08,06,1, 11.9,1,1, 2.243, 10571.631, 409.560, 52865.810 25/03/07,19:06:20,09,06,1, 11.9,1,1, 2.243, 10571.600, 409.565, 52865.842 25/03/07,19:06:20,10,06,1, 11.9,1,1, 2.243, 10571.608, 409.556, 52865.870 25/03/07,19:06:20,11,06,1, 11.9,1,1, 2.243, 10571.596, 409.572, 52865.784 25/03/07,19:06:20,12,06,1, 11.9,1,1, 2.243, 10571.601, 409.548, 52865.768 25/03/07,19:06:20,13,06,1, 11.9,1,1, 2.243, 10571.611, 409.566, 52865.733 25/03/07,19:06:20,14,06,1, 11.9,1,1, 2.243, 10571.593, 409.560, 52865.854 25/03/07,19:06:20,15,06,1, 11.9,1,1, 2.243, 10571.584, 409.547, 52865.816 25/03/07,19:06:20,16,06,1, 11.9,1,1, 2.243, 10571.584, 409.551, 52865.785 25/03/07,19:06:20,17,06,1, 11.9,1,1, 2.243, 10571.575, 409.551, 52865.803 25/03/07,19:06:20,18,06,1, 11.9,1,1, 2.243, 10571.576, 409.555, 52865.847 25/03/07,19:06:20,19,06,1, 11.9,1,1, 2.243, 10571.589, 409.537, 52865.747 25/03/07,19:06:21,00,05,1, 12.0,1,1, 2.245, 10571.587, 409.537, 52865.747 25/03/07,19:06:21,01,05,1, 12.0,1,1, 2.245, 10571.608, 409.538, 52865.823 25/03/07,19:06:21,02,05,1, 12.0,1,1, 2.245, 10571.574, 409.557, 52865.788 25/03/07,19:06:21,03,05,1, 12.0,1,1, 2.245, 10571.561, 409.550, 52865.866 25/03/07,19:06:21,04,05,1, 12.0,1,1, 2.245, 10571.583, 409.556, 52865.838 25/03/07,19:06:21,05,05,1, 12.0,1,1, 2.245, 10571.579, 409.550, 52865.779 25/03/07,19:06:21,06,05,1, 12.0,1,1, 2.245, 10571.585, 409.561, 52865.774 25/03/07,19:06:21,07,05,1, 12.0,1,1, 2.245, 10571.623, 409.548, 52865.751 25/03/07,19:06:21,08,05,1, 12.0,1,1, 2.245, 10571.596, 409.550, 52865.864 25/03/07,19:06:21,09,05,1, 12.0,1,1, 2.245, 10571.602, 409.563, 52865.806 25/03/07,19:06:21,10,05,1, 12.0,1,1, 2.245, 10571.589, 409.550, 52865.837 25/03/07,19:06:21,11,05,1, 12.0,1,1, 2.245, 10571.610, 409.550, 52865.853 25/03/07,19:06:21,12,05,1, 12.0,1,1, 2.245, 10571.572, 409.534, 52865.827 25/03/07,19:06:21,13,05,1, 12.0,1,1, 2.245, 10571.581, 409.553, 52865.810 25/03/07,19:06:21,14,05,1, 12.0,1,1, 2.245, 10571.606, 409.567, 52865.789 25/03/07,19:06:21,15,05,1, 12.0,1,1, 2.245, 10571.579, 409.545, 52865.745 25/03/07,19:06:21,16,05,1, 12.0,1,1, 2.245, 10571.597, 409.564, 52865.896 25/03/07,19:06:21,17,05,1, 12.0,1,1, 2.245, 10571.621, 409.547, 52865.866 25/03/07,19:06:21,18,05,1, 12.0,1,1, 2.245, 10571.599, 409.549, 52865.873 25/03/07,19:06:21,19,05,1, 12.0,1,1, 2.245, 10571.594, 409.547, 52865.888 25/03/07,19:06:22,00,05,1, 11.9,1,1, 2.239, 10571.587, 409.547, 52865.888 25/03/07,19:06:22,01,05,1, 11.9,1,1, 2.239, 10571.611, 409.577, 52865.881 25/03/07,19:06:22,02,05,1, 11.9,1,1, 2.239, 10571.602, 409.561, 52865.892 25/03/07,19:06:22,03,05,1, 11.9,1,1, 2.239, 10571.600, 409.593, 52865.857 25/03/07,19:06:22,04,05,1, 11.9,1,1, 2.239, 10571.600, 409.562, 52865.825 25/03/07,19:06:22,05,05,1, 11.9,1,1, 2.239, 10571.592, 409.550, 52865.824 25/03/07,19:06:22,06,05,1, 11.9,1,1, 2.239, 10571.583, 409.580, 52865.825 25/03/07,19:06:22,07,05,1, 11.9,1,1, 2.239, 10571.618, 409.578, 52865.818 25/03/07,19:06:22,08,05,1, 11.9,1,1, 2.239, 10571.597, 409.572, 52865.817 25/03/07,19:06:22,09,05,1, 11.9,1,1, 2.239, 10571.599, 409.556, 52865.867 25/03/07,19:06:22,10,05,1, 11.9,1,1, 2.239, 10571.591, 409.553, 52865.880 25/03/07,19:06:22,11,05,1, 11.9,1,1, 2.239, 10571.608, 409.572, 52865.942 25/03/07,19:06:22,12,05,1, 11.9,1,1, 2.239, 10571.582, 409.592, 52865.844 25/03/07,19:06:22,13,05,1, 11.9,1,1, 2.239, 10571.602, 409.571, 52865.840 25/03/07,19:06:22,14,05,1, 11.9,1,1, 2.239, 10571.623, 409.564, 52865.820 25/03/07,19:06:22,15,05,1, 11.9,1,1, 2.239, 10571.619, 409.553, 52865.809 25/03/07,19:06:22,16,05,1, 11.9,1,1, 2.239, 10571.596, 409.570, 52865.854 25/03/07,19:06:22,17,05,1, 11.9,1,1, 2.239, 10571.628, 409.577, 52865.824 25/03/07,19:06:22,18,05,1, 11.9,1,1, 2.239, 10571.614, 409.584, 52865.836 25/03/07,19:06:22,19,05,1, 11.9,1,1, 2.239, 10571.616, 409.573, 52865.844 25/03/07,19:06:23,00,05,1, 11.9,1,1, 2.243, 10571.612, 409.573, 52865.844 25/03/07,19:06:23,01,05,1, 11.9,1,1, 2.243, 10571.627, 409.583, 52865.854 25/03/07,19:06:23,02,05,1, 11.9,1,1, 2.243, 10571.640, 409.586, 52865.834 25/03/07,19:06:23,03,05,1, 11.9,1,1, 2.243, 10571.641, 409.563, 52865.793 25/03/07,19:06:23,04,05,1, 11.9,1,1, 2.243, 10571.641, 409.573, 52865.847 25/03/07,19:06:23,05,05,1, 11.9,1,1, 2.243, 10571.617, 409.570, 52865.869 25/03/07,19:06:23,06,05,1, 11.9,1,1, 2.243, 10571.616, 409.565, 52865.900 25/03/07,19:06:23,07,05,1, 11.9,1,1, 2.243, 10571.629, 409.555, 52865.909 25/03/07,19:06:23,08,05,1, 11.9,1,1, 2.243, 10571.637, 409.569, 52865.864 25/03/07,19:06:23,09,05,1, 11.9,1,1, 2.243, 10571.615, 409.555, 52865.836 25/03/07,19:06:23,10,05,1, 11.9,1,1, 2.243, 10571.654, 409.568, 52865.882 25/03/07,19:06:23,11,05,1, 11.9,1,1, 2.243, 10571.645, 409.575, 52865.860 25/03/07,19:06:23,12,05,1, 11.9,1,1, 2.243, 10571.632, 409.585, 52865.877 25/03/07,19:06:23,13,05,1, 11.9,1,1, 2.243, 10571.609, 409.577, 52865.860 25/03/07,19:06:23,14,05,1, 11.9,1,1, 2.243, 10571.621, 409.584, 52865.827 25/03/07,19:06:23,15,05,1, 11.9,1,1, 2.243, 10571.655, 409.573, 52865.866 25/03/07,19:06:23,16,05,1, 11.9,1,1, 2.243, 10571.633, 409.582, 52865.885 25/03/07,19:06:23,17,05,1, 11.9,1,1, 2.243, 10571.647, 409.562, 52865.886 25/03/07,19:06:23,18,05,1, 11.9,1,1, 2.243, 10571.629, 409.566, 52865.915 25/03/07,19:06:23,19,05,1, 11.9,1,1, 2.243, 10571.624, 409.578, 52865.895 25/03/07,19:06:24,00,05,1, 11.9,1,1, 2.243, 10571.620, 409.578, 52865.895 25/03/07,19:06:24,01,05,1, 11.9,1,1, 2.243, 10571.634, 409.569, 52865.868 25/03/07,19:06:24,02,05,1, 11.9,1,1, 2.243, 10571.635, 409.589, 52865.790 25/03/07,19:06:24,03,05,1, 11.9,1,1, 2.243, 10571.641, 409.574, 52865.800 25/03/07,19:06:24,04,05,1, 11.9,1,1, 2.243, 10571.651, 409.578, 52865.777 25/03/07,19:06:24,05,05,1, 11.9,1,1, 2.243, 10571.637, 409.602, 52865.846 25/03/07,19:06:24,06,05,1, 11.9,1,1, 2.243, 10571.634, 409.587, 52865.864 25/03/07,19:06:24,07,05,1, 11.9,1,1, 2.243, 10571.615, 409.575, 52865.901 25/03/07,19:06:24,08,05,1, 11.9,1,1, 2.243, 10571.636, 409.570, 52865.837 25/03/07,19:06:24,09,05,1, 11.9,1,1, 2.243, 10571.663, 409.579, 52865.853 25/03/07,19:06:24,10,05,1, 11.9,1,1, 2.243, 10571.662, 409.595, 52865.913 25/03/07,19:06:24,11,05,1, 11.9,1,1, 2.243, 10571.633, 409.579, 52865.950 25/03/07,19:06:24,12,05,1, 11.9,1,1, 2.243, 10571.648, 409.581, 52865.830 25/03/07,19:06:24,13,05,1, 11.9,1,1, 2.243, 10571.656, 409.578, 52865.849 25/03/07,19:06:24,14,05,1, 11.9,1,1, 2.243, 10571.658, 409.582, 52865.827 25/03/07,19:06:24,15,05,1, 11.9,1,1, 2.243, 10571.681, 409.598, 52865.834 25/03/07,19:06:24,16,05,1, 11.9,1,1, 2.243, 10571.659, 409.602, 52865.830 25/03/07,19:06:24,17,05,1, 11.9,1,1, 2.243, 10571.661, 409.586, 52865.871 25/03/07,19:06:24,18,05,1, 11.9,1,1, 2.243, 10571.655, 409.584, 52865.890 25/03/07,19:06:24,19,05,1, 11.9,1,1, 2.243, 10571.642, 409.580, 52865.840 25/03/07,19:06:25,00,05,1, 11.9,1,1, 2.243, 10571.637, 409.580, 52865.840 25/03/07,19:06:25,01,05,1, 11.9,1,1, 2.243, 10571.662, 409.598, 52865.922 25/03/07,19:06:25,02,05,1, 11.9,1,1, 2.243, 10571.656, 409.593, 52865.881 25/03/07,19:06:25,03,05,1, 11.9,1,1, 2.243, 10571.655, 409.592, 52865.872 25/03/07,19:06:25,04,05,1, 11.9,1,1, 2.243, 10571.648, 409.614, 52865.898 25/03/07,19:06:25,05,05,1, 11.9,1,1, 2.243, 10571.671, 409.593, 52865.920 25/03/07,19:06:25,06,05,1, 11.9,1,1, 2.243, 10571.648, 409.604, 52865.859 25/03/07,19:06:25,07,05,1, 11.9,1,1, 2.243, 10571.660, 409.610, 52865.865 25/03/07,19:06:25,08,05,1, 11.9,1,1, 2.243, 10571.659, 409.598, 52865.854 25/03/07,19:06:25,09,05,1, 11.9,1,1, 2.243, 10571.674, 409.591, 52865.796 25/03/07,19:06:25,10,05,1, 11.9,1,1, 2.243, 10571.683, 409.596, 52865.833 25/03/07,19:06:25,11,05,1, 11.9,1,1, 2.243, 10571.660, 409.606, 52865.861 25/03/07,19:06:25,12,05,1, 11.9,1,1, 2.243, 10571.696, 409.592, 52865.898 25/03/07,19:06:25,13,05,1, 11.9,1,1, 2.243, 10571.698, 409.601, 52865.921 25/03/07,19:06:25,14,05,1, 11.9,1,1, 2.243, 10571.667, 409.577, 52865.885 25/03/07,19:06:25,15,05,1, 11.9,1,1, 2.243, 10571.693, 409.607, 52865.898 25/03/07,19:06:25,16,05,1, 11.9,1,1, 2.243, 10571.684, 409.586, 52865.947 25/03/07,19:06:25,17,05,1, 11.9,1,1, 2.243, 10571.685, 409.594, 52865.885 25/03/07,19:06:25,18,05,1, 11.9,1,1, 2.243, 10571.702, 409.596, 52865.881 25/03/07,19:06:25,19,05,1, 11.9,1,1, 2.243, 10571.691, 409.597, 52865.941 25/03/07,19:06:26,00,05,1, 11.8,1,1, 2.247, 10571.687, 409.597, 52865.941 25/03/07,19:06:26,01,05,1, 11.8,1,1, 2.247, 10571.728, 409.594, 52865.891 25/03/07,19:06:26,02,05,1, 11.8,1,1, 2.247, 10571.694, 409.602, 52865.890 25/03/07,19:06:26,03,05,1, 11.8,1,1, 2.247, 10571.721, 409.605, 52865.910 25/03/07,19:06:26,04,05,1, 11.8,1,1, 2.247, 10571.699, 409.597, 52865.905 25/03/07,19:06:26,05,05,1, 11.8,1,1, 2.247, 10571.700, 409.605, 52865.896 25/03/07,19:06:26,06,05,1, 11.8,1,1, 2.247, 10571.707, 409.596, 52865.899 25/03/07,19:06:26,07,05,1, 11.8,1,1, 2.247, 10571.699, 409.597, 52865.947 25/03/07,19:06:26,08,05,1, 11.8,1,1, 2.247, 10571.712, 409.604, 52865.893 25/03/07,19:06:26,09,05,1, 11.8,1,1, 2.247, 10571.708, 409.605, 52865.897 25/03/07,19:06:26,10,05,1, 11.8,1,1, 2.247, 10571.709, 409.607, 52865.888 25/03/07,19:06:26,11,05,1, 11.8,1,1, 2.247, 10571.720, 409.592, 52865.936 25/03/07,19:06:26,12,05,1, 11.8,1,1, 2.247, 10571.712, 409.591, 52865.927 25/03/07,19:06:26,13,05,1, 11.8,1,1, 2.247, 10571.705, 409.603, 52865.924 25/03/07,19:06:26,14,05,1, 11.8,1,1, 2.247, 10571.717, 409.603, 52865.906 25/03/07,19:06:26,15,05,1, 11.8,1,1, 2.247, 10571.710, 409.611, 52865.902 25/03/07,19:06:26,16,05,1, 11.8,1,1, 2.247, 10571.738, 409.606, 52865.845 25/03/07,19:06:26,17,05,1, 11.8,1,1, 2.247, 10571.712, 409.621, 52865.826 25/03/07,19:06:26,18,05,1, 11.8,1,1, 2.247, 10571.707, 409.600, 52865.832 25/03/07,19:06:26,19,05,1, 11.8,1,1, 2.247, 10571.707, 409.633, 52865.982 25/03/07,19:06:27,00,05,1, 11.9,1,1, 2.241, 10571.704, 409.633, 52865.982 25/03/07,19:06:27,01,05,1, 11.9,1,1, 2.241, 10571.706, 409.582, 52865.932 25/03/07,19:06:27,02,05,1, 11.9,1,1, 2.241, 10571.726, 409.578, 52865.924 25/03/07,19:06:27,03,05,1, 11.9,1,1, 2.241, 10571.727, 409.580, 52865.840 25/03/07,19:06:27,04,05,1, 11.9,1,1, 2.241, 10571.702, 409.601, 52865.935 25/03/07,19:06:27,05,05,1, 11.9,1,1, 2.241, 10571.725, 409.608, 52865.943 25/03/07,19:06:27,06,05,1, 11.9,1,1, 2.241, 10571.722, 409.630, 52865.924 25/03/07,19:06:27,07,05,1, 11.9,1,1, 2.241, 10571.738, 409.622, 52865.958 25/03/07,19:06:27,08,05,1, 11.9,1,1, 2.241, 10571.696, 409.608, 52865.934 25/03/07,19:06:27,09,05,1, 11.9,1,1, 2.241, 10571.693, 409.607, 52865.848 25/03/07,19:06:27,10,05,1, 11.9,1,1, 2.241, 10571.722, 409.620, 52865.854 25/03/07,19:06:27,11,05,1, 11.9,1,1, 2.241, 10571.728, 409.623, 52865.901 25/03/07,19:06:27,12,05,1, 11.9,1,1, 2.241, 10571.723, 409.606, 52865.898 25/03/07,19:06:27,13,05,1, 11.9,1,1, 2.241, 10571.745, 409.633, 52865.947 25/03/07,19:06:27,14,05,1, 11.9,1,1, 2.241, 10571.742, 409.633, 52866.010 25/03/07,19:06:27,15,05,1, 11.9,1,1, 2.241, 10571.739, 409.616, 52865.907 25/03/07,19:06:27,16,05,1, 11.9,1,1, 2.241, 10571.735, 409.620, 52865.949 25/03/07,19:06:27,17,05,1, 11.9,1,1, 2.241, 10571.730, 409.618, 52865.872 25/03/07,19:06:27,18,05,1, 11.9,1,1, 2.241, 10571.742, 409.613, 52865.911 25/03/07,19:06:27,19,05,1, 11.9,1,1, 2.241, 10571.735, 409.613, 52865.979 25/03/07,19:06:28,00,06,1, 11.9,1,1, 2.242, 10571.729, 409.613, 52865.979 25/03/07,19:06:28,01,06,1, 11.9,1,1, 2.242, 10571.719, 409.619, 52865.932 25/03/07,19:06:28,02,06,1, 11.9,1,1, 2.242, 10571.724, 409.629, 52865.955 25/03/07,19:06:28,03,06,1, 11.9,1,1, 2.242, 10571.734, 409.619, 52865.899 25/03/07,19:06:28,04,06,1, 11.9,1,1, 2.242, 10571.715, 409.645, 52866.061 25/03/07,19:06:28,05,06,1, 11.9,1,1, 2.242, 10571.736, 409.608, 52865.913 25/03/07,19:06:28,06,06,1, 11.9,1,1, 2.242, 10571.727, 409.627, 52866.077 25/03/07,19:06:28,07,06,1, 11.9,1,1, 2.242, 10571.774, 409.633, 52865.960 25/03/07,19:06:28,08,06,1, 11.9,1,1, 2.242, 10571.727, 409.634, 52865.899 25/03/07,19:06:28,09,06,1, 11.9,1,1, 2.242, 10571.721, 409.608, 52865.945 25/03/07,19:06:28,10,06,1, 11.9,1,1, 2.242, 10571.734, 409.632, 52865.959 25/03/07,19:06:28,11,06,1, 11.9,1,1, 2.242, 10571.772, 409.627, 52865.939 25/03/07,19:06:28,12,06,1, 11.9,1,1, 2.242, 10571.749, 409.603, 52865.926 25/03/07,19:06:28,13,06,1, 11.9,1,1, 2.242, 10571.751, 409.650, 52865.940 25/03/07,19:06:28,14,06,1, 11.9,1,1, 2.242, 10571.751, 409.633, 52865.914 25/03/07,19:06:28,15,06,1, 11.9,1,1, 2.242, 10571.754, 409.625, 52865.915 25/03/07,19:06:28,16,06,1, 11.9,1,1, 2.242, 10571.746, 409.619, 52865.986 25/03/07,19:06:28,17,06,1, 11.9,1,1, 2.242, 10571.753, 409.628, 52865.968 25/03/07,19:06:28,18,06,1, 11.9,1,1, 2.242, 10571.777, 409.597, 52865.961 25/03/07,19:06:28,19,06,1, 11.9,1,1, 2.242, 10571.746, 409.617, 52865.869 25/03/07,19:06:29,00,06,1, 11.9,1,1, 2.245, 10571.746, 409.617, 52865.869 25/03/07,19:06:29,01,06,1, 11.9,1,1, 2.245, 10571.766, 409.637, 52866.002 25/03/07,19:06:29,02,06,1, 11.9,1,1, 2.245, 10571.761, 409.626, 52866.016 25/03/07,19:06:29,03,06,1, 11.9,1,1, 2.245, 10571.785, 409.620, 52865.946 25/03/07,19:06:29,04,06,1, 11.9,1,1, 2.245, 10571.751, 409.655, 52865.967 25/03/07,19:06:29,05,06,1, 11.9,1,1, 2.245, 10571.747, 409.620, 52865.972 25/03/07,19:06:29,06,06,1, 11.9,1,1, 2.245, 10571.767, 409.616, 52865.956 25/03/07,19:06:29,07,06,1, 11.9,1,1, 2.245, 10571.765, 409.629, 52865.933 25/03/07,19:06:29,08,06,1, 11.9,1,1, 2.245, 10571.771, 409.617, 52865.976 25/03/07,19:06:29,09,06,1, 11.9,1,1, 2.245, 10571.766, 409.624, 52865.965 25/03/07,19:06:29,10,06,1, 11.9,1,1, 2.245, 10571.770, 409.620, 52865.927 25/03/07,19:06:29,11,06,1, 11.9,1,1, 2.245, 10571.776, 409.615, 52865.929 25/03/07,19:06:29,12,06,1, 11.9,1,1, 2.245, 10571.788, 409.616, 52865.880 25/03/07,19:06:29,13,06,1, 11.9,1,1, 2.245, 10571.794, 409.616, 52865.970 25/03/07,19:06:29,14,06,1, 11.9,1,1, 2.245, 10571.780, 409.617, 52865.914 25/03/07,19:06:29,15,06,1, 11.9,1,1, 2.245, 10571.778, 409.613, 52866.017 25/03/07,19:06:29,16,06,1, 11.9,1,1, 2.245, 10571.797, 409.613, 52865.934 25/03/07,19:06:29,17,06,1, 11.9,1,1, 2.245, 10571.751, 409.610, 52865.941 25/03/07,19:06:29,18,06,1, 11.9,1,1, 2.245, 10571.778, 409.602, 52865.953 25/03/07,19:06:29,19,06,1, 11.9,1,1, 2.245, 10571.797, 409.632, 52865.977 25/03/07,19:06:30,00,04,1, 11.9,1,1, 2.241, 10571.796, 409.632, 52865.977 25/03/07,19:06:30,01,04,1, 11.9,1,1, 2.241, 10571.780, 409.600, 52865.951 25/03/07,19:06:30,02,04,1, 11.9,1,1, 2.241, 10571.791, 409.611, 52865.946 25/03/07,19:06:30,03,04,1, 11.9,1,1, 2.241, 10571.784, 409.618, 52865.907 25/03/07,19:06:30,04,04,1, 11.9,1,1, 2.241, 10571.780, 409.631, 52865.945 25/03/07,19:06:30,05,04,1, 11.9,1,1, 2.241, 10571.801, 409.619, 52865.918 25/03/07,19:06:30,06,04,1, 11.9,1,1, 2.241, 10571.778, 409.607, 52865.980 25/03/07,19:06:30,07,04,1, 11.9,1,1, 2.241, 10571.803, 409.616, 52865.894 25/03/07,19:06:30,08,04,1, 11.9,1,1, 2.241, 10571.756, 409.606, 52865.942 25/03/07,19:06:30,09,04,1, 11.9,1,1, 2.241, 10571.791, 409.604, 52866.032 25/03/07,19:06:30,10,04,1, 11.9,1,1, 2.241, 10571.795, 409.635, 52865.973 25/03/07,19:06:30,11,04,1, 11.9,1,1, 2.241, 10571.786, 409.601, 52865.962 25/03/07,19:06:30,12,04,1, 11.9,1,1, 2.241, 10571.775, 409.596, 52865.956 25/03/07,19:06:30,13,04,1, 11.9,1,1, 2.241, 10571.810, 409.615, 52865.927 25/03/07,19:06:30,14,04,1, 11.9,1,1, 2.241, 10571.802, 409.617, 52865.988 25/03/07,19:06:30,15,04,1, 11.9,1,1, 2.241, 10571.802, 409.612, 52865.998 25/03/07,19:06:30,16,04,1, 11.9,1,1, 2.241, 10571.799, 409.628, 52865.934 25/03/07,19:06:30,17,04,1, 11.9,1,1, 2.241, 10571.803, 409.612, 52865.929 25/03/07,19:06:30,18,04,1, 11.9,1,1, 2.241, 10571.803, 409.597, 52865.937 25/03/07,19:06:30,19,04,1, 11.9,1,1, 2.241, 10571.818, 409.608, 52865.915 25/03/07,19:06:31,00,04,1, 11.9,1,1, 2.242, 10571.812, 409.608, 52865.915 25/03/07,19:06:31,01,04,1, 11.9,1,1, 2.242, 10571.806, 409.606, 52865.957 25/03/07,19:06:31,02,04,1, 11.9,1,1, 2.242, 10571.853, 409.598, 52866.012 25/03/07,19:06:31,03,04,1, 11.9,1,1, 2.242, 10571.816, 409.620, 52866.064 25/03/07,19:06:31,04,04,1, 11.9,1,1, 2.242, 10571.845, 409.598, 52866.028 25/03/07,19:06:31,05,04,1, 11.9,1,1, 2.242, 10571.838, 409.600, 52865.990 25/03/07,19:06:31,06,04,1, 11.9,1,1, 2.242, 10571.834, 409.618, 52865.989 25/03/07,19:06:31,07,04,1, 11.9,1,1, 2.242, 10571.843, 409.600, 52865.992 25/03/07,19:06:31,08,04,1, 11.9,1,1, 2.242, 10571.824, 409.615, 52866.002 25/03/07,19:06:31,09,04,1, 11.9,1,1, 2.242, 10571.803, 409.585, 52865.937 25/03/07,19:06:31,10,04,1, 11.9,1,1, 2.242, 10571.828, 409.600, 52865.964 25/03/07,19:06:31,11,04,1, 11.9,1,1, 2.242, 10571.829, 409.618, 52865.958 25/03/07,19:06:31,12,04,1, 11.9,1,1, 2.242, 10571.843, 409.586, 52865.921 25/03/07,19:06:31,13,04,1, 11.9,1,1, 2.242, 10571.834, 409.591, 52865.933 25/03/07,19:06:31,14,04,1, 11.9,1,1, 2.242, 10571.853, 409.612, 52865.960 25/03/07,19:06:31,15,04,1, 11.9,1,1, 2.242, 10571.851, 409.589, 52865.961 25/03/07,19:06:31,16,04,1, 11.9,1,1, 2.242, 10571.852, 409.597, 52866.019 25/03/07,19:06:31,17,04,1, 11.9,1,1, 2.242, 10571.844, 409.607, 52865.990 25/03/07,19:06:31,18,04,1, 11.9,1,1, 2.242, 10571.864, 409.599, 52865.996 25/03/07,19:06:31,19,04,1, 11.9,1,1, 2.242, 10571.864, 409.591, 52865.934 25/03/07,19:06:32,00,04,1, 11.9,1,1, 2.240, 10571.862, 409.591, 52865.934 25/03/07,19:06:32,01,04,1, 11.9,1,1, 2.240, 10571.860, 409.607, 52865.966 25/03/07,19:06:32,02,04,1, 11.9,1,1, 2.240, 10571.857, 409.601, 52865.932 25/03/07,19:06:32,03,04,1, 11.9,1,1, 2.240, 10571.843, 409.612, 52865.955 25/03/07,19:06:32,04,04,1, 11.9,1,1, 2.240, 10571.884, 409.611, 52865.951 25/03/07,19:06:32,05,04,1, 11.9,1,1, 2.240, 10571.873, 409.601, 52865.988 25/03/07,19:06:32,06,04,1, 11.9,1,1, 2.240, 10571.866, 409.572, 52865.942 25/03/07,19:06:32,07,04,1, 11.9,1,1, 2.240, 10571.873, 409.583, 52865.961 25/03/07,19:06:32,08,04,1, 11.9,1,1, 2.240, 10571.871, 409.590, 52865.977 25/03/07,19:06:32,09,04,1, 11.9,1,1, 2.240, 10571.852, 409.590, 52866.022 25/03/07,19:06:32,10,04,1, 11.9,1,1, 2.240, 10571.887, 409.595, 52866.011 25/03/07,19:06:32,11,04,1, 11.9,1,1, 2.240, 10571.895, 409.611, 52866.037 25/03/07,19:06:32,12,04,1, 11.9,1,1, 2.240, 10571.898, 409.626, 52865.971 25/03/07,19:06:32,13,04,1, 11.9,1,1, 2.240, 10571.901, 409.591, 52865.949 25/03/07,19:06:32,14,04,1, 11.9,1,1, 2.240, 10571.875, 409.580, 52865.956 25/03/07,19:06:32,15,04,1, 11.9,1,1, 2.240, 10571.904, 409.598, 52865.963 25/03/07,19:06:32,16,04,1, 11.9,1,1, 2.240, 10571.880, 409.597, 52865.978 25/03/07,19:06:32,17,04,1, 11.9,1,1, 2.240, 10571.886, 409.587, 52866.007 25/03/07,19:06:32,18,04,1, 11.9,1,1, 2.240, 10571.912, 409.603, 52865.986 25/03/07,19:06:32,19,04,1, 11.9,1,1, 2.240, 10571.910, 409.588, 52865.971 25/03/07,19:06:33,00,05,1, 11.8,1,1, 2.240, 10571.904, 409.588, 52865.971 25/03/07,19:06:33,01,05,1, 11.8,1,1, 2.240, 10571.928, 409.588, 52865.994 25/03/07,19:06:33,02,05,1, 11.8,1,1, 2.240, 10571.895, 409.599, 52866.010 25/03/07,19:06:33,03,05,1, 11.8,1,1, 2.240, 10571.907, 409.589, 52866.001 25/03/07,19:06:33,04,05,1, 11.8,1,1, 2.240, 10571.917, 409.596, 52866.035 25/03/07,19:06:33,05,05,1, 11.8,1,1, 2.240, 10571.906, 409.593, 52866.003 25/03/07,19:06:33,06,05,1, 11.8,1,1, 2.240, 10571.911, 409.592, 52865.981 25/03/07,19:06:33,07,05,1, 11.8,1,1, 2.240, 10571.926, 409.603, 52865.955 25/03/07,19:06:33,08,05,1, 11.8,1,1, 2.240, 10571.925, 409.640, 52865.956 25/03/07,19:06:33,09,05,1, 11.8,1,1, 2.240, 10571.935, 409.625, 52865.970 25/03/07,19:06:33,10,05,1, 11.8,1,1, 2.240, 10571.959, 409.597, 52865.990 25/03/07,19:06:33,11,05,1, 11.8,1,1, 2.240, 10571.932, 409.592, 52865.984 25/03/07,19:06:33,12,05,1, 11.8,1,1, 2.240, 10571.959, 409.607, 52865.981 25/03/07,19:06:33,13,05,1, 11.8,1,1, 2.240, 10571.957, 409.612, 52865.992 25/03/07,19:06:33,14,05,1, 11.8,1,1, 2.240, 10571.937, 409.615, 52865.988 25/03/07,19:06:33,15,05,1, 11.8,1,1, 2.240, 10571.965, 409.612, 52866.008 25/03/07,19:06:33,16,05,1, 11.8,1,1, 2.240, 10571.956, 409.606, 52866.016 25/03/07,19:06:33,17,05,1, 11.8,1,1, 2.240, 10571.937, 409.629, 52866.033 25/03/07,19:06:33,18,05,1, 11.8,1,1, 2.240, 10571.959, 409.603, 52866.051 25/03/07,19:06:33,19,05,1, 11.8,1,1, 2.240, 10571.954, 409.595, 52866.022 25/03/07,19:06:34,00,04,1, 11.9,1,1, 2.240, 10571.946, 409.595, 52866.022 25/03/07,19:06:34,01,04,1, 11.9,1,1, 2.240, 10571.975, 409.589, 52865.978 25/03/07,19:06:34,02,04,1, 11.9,1,1, 2.240, 10571.960, 409.601, 52865.924 25/03/07,19:06:34,03,04,1, 11.9,1,1, 2.240, 10571.967, 409.602, 52865.993 25/03/07,19:06:34,04,04,1, 11.9,1,1, 2.240, 10571.995, 409.608, 52865.974 25/03/07,19:06:34,05,04,1, 11.9,1,1, 2.240, 10571.968, 409.583, 52865.956 25/03/07,19:06:34,06,04,1, 11.9,1,1, 2.240, 10571.987, 409.602, 52866.006 25/03/07,19:06:34,07,04,1, 11.9,1,1, 2.240, 10572.007, 409.587, 52865.968 25/03/07,19:06:34,08,04,1, 11.9,1,1, 2.240, 10572.003, 409.568, 52865.953 25/03/07,19:06:34,09,04,1, 11.9,1,1, 2.240, 10571.974, 409.602, 52866.013 25/03/07,19:06:34,10,04,1, 11.9,1,1, 2.240, 10571.991, 409.623, 52866.001 25/03/07,19:06:34,11,04,1, 11.9,1,1, 2.240, 10571.983, 409.592, 52865.975 25/03/07,19:06:34,12,04,1, 11.9,1,1, 2.240, 10571.995, 409.588, 52865.996 25/03/07,19:06:34,13,04,1, 11.9,1,1, 2.240, 10571.984, 409.604, 52865.968 25/03/07,19:06:34,14,04,1, 11.9,1,1, 2.240, 10571.989, 409.586, 52865.973 25/03/07,19:06:34,15,04,1, 11.9,1,1, 2.240, 10572.001, 409.612, 52865.923 25/03/07,19:06:34,16,04,1, 11.9,1,1, 2.240, 10572.008, 409.597, 52865.968 25/03/07,19:06:34,17,04,1, 11.9,1,1, 2.240, 10572.005, 409.606, 52865.994 25/03/07,19:06:34,18,04,1, 11.9,1,1, 2.240, 10571.991, 409.606, 52865.981 25/03/07,19:06:34,19,04,1, 11.9,1,1, 2.240, 10572.000, 409.589, 52865.977 25/03/07,19:06:35,00,05,1, 11.9,1,1, 2.239, 10571.996, 409.589, 52865.977 25/03/07,19:06:35,01,05,1, 11.9,1,1, 2.239, 10571.983, 409.590, 52865.971 25/03/07,19:06:35,02,05,1, 11.9,1,1, 2.239, 10572.006, 409.591, 52865.977 25/03/07,19:06:35,03,05,1, 11.9,1,1, 2.239, 10571.988, 409.608, 52866.072 25/03/07,19:06:35,04,05,1, 11.9,1,1, 2.239, 10572.024, 409.618, 52866.043 25/03/07,19:06:35,05,05,1, 11.9,1,1, 2.239, 10572.012, 409.574, 52866.048 25/03/07,19:06:35,06,05,1, 11.9,1,1, 2.239, 10572.037, 409.568, 52865.891 25/03/07,19:06:35,07,05,1, 11.9,1,1, 2.239, 10572.054, 409.580, 52865.980 25/03/07,19:06:35,08,05,1, 11.9,1,1, 2.239, 10572.038, 409.557, 52865.949 25/03/07,19:06:35,09,05,1, 11.9,1,1, 2.239, 10572.052, 409.587, 52865.949 25/03/07,19:06:35,10,05,1, 11.9,1,1, 2.239, 10572.046, 409.575, 52865.951 25/03/07,19:06:35,11,05,1, 11.9,1,1, 2.239, 10572.033, 409.604, 52865.990 25/03/07,19:06:35,12,05,1, 11.9,1,1, 2.239, 10572.043, 409.586, 52865.985 25/03/07,19:06:35,13,05,1, 11.9,1,1, 2.239, 10572.056, 409.591, 52865.939 25/03/07,19:06:35,14,05,1, 11.9,1,1, 2.239, 10572.049, 409.577, 52865.996 25/03/07,19:06:35,15,05,1, 11.9,1,1, 2.239, 10572.053, 409.597, 52865.979 25/03/07,19:06:35,16,05,1, 11.9,1,1, 2.239, 10572.058, 409.572, 52865.985 25/03/07,19:06:35,17,05,1, 11.9,1,1, 2.239, 10572.066, 409.580, 52865.986 25/03/07,19:06:35,18,05,1, 11.9,1,1, 2.239, 10572.049, 409.591, 52866.057 25/03/07,19:06:35,19,05,1, 11.9,1,1, 2.239, 10572.061, 409.581, 52866.051 25/03/07,19:06:36,00,05,1, 11.9,1,1, 2.243, 10572.054, 409.581, 52866.051 25/03/07,19:06:36,01,05,1, 11.9,1,1, 2.243, 10572.070, 409.569, 52865.993 25/03/07,19:06:36,02,05,1, 11.9,1,1, 2.243, 10572.091, 409.596, 52865.958 25/03/07,19:06:36,03,05,1, 11.9,1,1, 2.243, 10572.086, 409.578, 52865.956 25/03/07,19:06:36,04,05,1, 11.9,1,1, 2.243, 10572.069, 409.596, 52865.964 25/03/07,19:06:36,05,05,1, 11.9,1,1, 2.243, 10572.087, 409.591, 52865.999 25/03/07,19:06:36,06,05,1, 11.9,1,1, 2.243, 10572.078, 409.586, 52865.977 25/03/07,19:06:36,07,05,1, 11.9,1,1, 2.243, 10572.092, 409.612, 52865.994 25/03/07,19:06:36,08,05,1, 11.9,1,1, 2.243, 10572.082, 409.607, 52866.003 25/03/07,19:06:36,09,05,1, 11.9,1,1, 2.243, 10572.087, 409.587, 52866.005 25/03/07,19:06:36,10,05,1, 11.9,1,1, 2.243, 10572.108, 409.587, 52865.997 25/03/07,19:06:36,11,05,1, 11.9,1,1, 2.243, 10572.090, 409.601, 52866.027 25/03/07,19:06:36,12,05,1, 11.9,1,1, 2.243, 10572.098, 409.592, 52866.050 25/03/07,19:06:36,13,05,1, 11.9,1,1, 2.243, 10572.095, 409.575, 52866.002 25/03/07,19:06:36,14,05,1, 11.9,1,1, 2.243, 10572.082, 409.598, 52866.002 25/03/07,19:06:36,15,05,1, 11.9,1,1, 2.243, 10572.105, 409.589, 52865.955 25/03/07,19:06:36,16,05,1, 11.9,1,1, 2.243, 10572.088, 409.581, 52865.965 25/03/07,19:06:36,17,05,1, 11.9,1,1, 2.243, 10572.129, 409.578, 52865.984 25/03/07,19:06:36,18,05,1, 11.9,1,1, 2.243, 10572.100, 409.591, 52866.008 25/03/07,19:06:36,19,05,1, 11.9,1,1, 2.243, 10572.107, 409.593, 52866.006 25/03/07,19:06:37,00,05,1, 11.9,1,1, 2.242, 10572.104, 409.593, 52866.006 25/03/07,19:06:37,01,05,1, 11.9,1,1, 2.242, 10572.099, 409.584, 52866.033 25/03/07,19:06:37,02,05,1, 11.9,1,1, 2.242, 10572.122, 409.588, 52866.003 25/03/07,19:06:37,03,05,1, 11.9,1,1, 2.242, 10572.109, 409.575, 52866.032 25/03/07,19:06:37,04,05,1, 11.9,1,1, 2.242, 10572.123, 409.559, 52866.050 25/03/07,19:06:37,05,05,1, 11.9,1,1, 2.242, 10572.102, 409.581, 52866.035 25/03/07,19:06:37,06,05,1, 11.9,1,1, 2.242, 10572.120, 409.584, 52866.045 25/03/07,19:06:37,07,05,1, 11.9,1,1, 2.242, 10572.103, 409.575, 52866.019 25/03/07,19:06:37,08,05,1, 11.9,1,1, 2.242, 10572.135, 409.580, 52865.989 25/03/07,19:06:37,09,05,1, 11.9,1,1, 2.242, 10572.134, 409.595, 52865.964 25/03/07,19:06:37,10,05,1, 11.9,1,1, 2.242, 10572.125, 409.584, 52865.964 25/03/07,19:06:37,11,05,1, 11.9,1,1, 2.242, 10572.116, 409.587, 52865.975 25/03/07,19:06:37,12,05,1, 11.9,1,1, 2.242, 10572.152, 409.584, 52866.022 25/03/07,19:06:37,13,05,1, 11.9,1,1, 2.242, 10572.121, 409.568, 52866.016 25/03/07,19:06:37,14,05,1, 11.9,1,1, 2.242, 10572.148, 409.575, 52866.051 25/03/07,19:06:37,15,05,1, 11.9,1,1, 2.242, 10572.140, 409.581, 52866.056 25/03/07,19:06:37,16,05,1, 11.9,1,1, 2.242, 10572.142, 409.578, 52866.028 25/03/07,19:06:37,17,05,1, 11.9,1,1, 2.242, 10572.165, 409.573, 52866.018 25/03/07,19:06:37,18,05,1, 11.9,1,1, 2.242, 10572.180, 409.580, 52866.042 25/03/07,19:06:37,19,05,1, 11.9,1,1, 2.242, 10572.173, 409.579, 52866.050 25/03/07,19:06:38,00,06,1, 12.0,1,1, 2.243, 10572.171, 409.579, 52866.050 25/03/07,19:06:38,01,06,1, 12.0,1,1, 2.243, 10572.172, 409.593, 52866.017 25/03/07,19:06:38,02,06,1, 12.0,1,1, 2.243, 10572.169, 409.581, 52866.018 25/03/07,19:06:38,03,06,1, 12.0,1,1, 2.243, 10572.172, 409.589, 52865.976 25/03/07,19:06:38,04,06,1, 12.0,1,1, 2.243, 10572.152, 409.581, 52865.994 25/03/07,19:06:38,05,06,1, 12.0,1,1, 2.243, 10572.168, 409.591, 52866.066 25/03/07,19:06:38,06,06,1, 12.0,1,1, 2.243, 10572.155, 409.571, 52866.036 25/03/07,19:06:38,07,06,1, 12.0,1,1, 2.243, 10572.165, 409.569, 52866.038 25/03/07,19:06:38,08,06,1, 12.0,1,1, 2.243, 10572.180, 409.593, 52866.009 25/03/07,19:06:38,09,06,1, 12.0,1,1, 2.243, 10572.163, 409.569, 52866.033 25/03/07,19:06:38,10,06,1, 12.0,1,1, 2.243, 10572.183, 409.581, 52866.049 25/03/07,19:06:38,11,06,1, 12.0,1,1, 2.243, 10572.174, 409.575, 52866.024 25/03/07,19:06:38,12,06,1, 12.0,1,1, 2.243, 10572.190, 409.555, 52865.829 25/03/07,19:06:38,13,06,1, 12.0,1,1, 2.243, 10572.156, 409.596, 52866.083 25/03/07,19:06:38,14,06,1, 12.0,1,1, 2.243, 10572.158, 409.558, 52866.094 25/03/07,19:06:38,15,06,1, 12.0,1,1, 2.243, 10572.178, 409.565, 52866.013 25/03/07,19:06:38,16,06,1, 12.0,1,1, 2.243, 10572.170, 409.587, 52866.054 25/03/07,19:06:38,17,06,1, 12.0,1,1, 2.243, 10572.206, 409.580, 52866.003 25/03/07,19:06:38,18,06,1, 12.0,1,1, 2.243, 10572.182, 409.594, 52866.024 25/03/07,19:06:38,19,06,1, 12.0,1,1, 2.243, 10572.191, 409.590, 52866.019 25/03/07,19:06:39,00,05,1, 11.9,1,1, 2.241, 10572.188, 409.590, 52866.019 25/03/07,19:06:39,01,05,1, 11.9,1,1, 2.241, 10572.226, 409.577, 52866.099 25/03/07,19:06:39,02,05,1, 11.9,1,1, 2.241, 10572.206, 409.601, 52866.074 25/03/07,19:06:39,03,05,1, 11.9,1,1, 2.241, 10572.218, 409.568, 52866.046 25/03/07,19:06:39,04,05,1, 11.9,1,1, 2.241, 10572.216, 409.568, 52866.062 25/03/07,19:06:39,05,05,1, 11.9,1,1, 2.241, 10572.192, 409.567, 52866.090 25/03/07,19:06:39,06,05,1, 11.9,1,1, 2.241, 10572.224, 409.595, 52866.113 25/03/07,19:06:39,07,05,1, 11.9,1,1, 2.241, 10572.199, 409.575, 52866.069 25/03/07,19:06:39,08,05,1, 11.9,1,1, 2.241, 10572.219, 409.549, 52866.057 25/03/07,19:06:39,09,05,1, 11.9,1,1, 2.241, 10572.198, 409.564, 52866.009 25/03/07,19:06:39,10,05,1, 11.9,1,1, 2.241, 10572.209, 409.523, 52866.020 25/03/07,19:06:39,11,05,1, 11.9,1,1, 2.241, 10572.228, 409.549, 52865.993 25/03/07,19:06:39,12,05,1, 11.9,1,1, 2.241, 10572.229, 409.552, 52866.025 25/03/07,19:06:39,13,05,1, 11.9,1,1, 2.241, 10572.244, 409.551, 52866.097 25/03/07,19:06:39,14,05,1, 11.9,1,1, 2.241, 10572.232, 409.546, 52865.993 25/03/07,19:06:39,15,05,1, 11.9,1,1, 2.241, 10572.210, 409.556, 52866.157 25/03/07,19:06:39,16,05,1, 11.9,1,1, 2.241, 10572.257, 409.572, 52866.085 25/03/07,19:06:39,17,05,1, 11.9,1,1, 2.241, 10572.247, 409.555, 52866.124 25/03/07,19:06:39,18,05,1, 11.9,1,1, 2.241, 10572.243, 409.551, 52866.029 25/03/07,19:06:39,19,05,1, 11.9,1,1, 2.241, 10572.253, 409.535, 52866.073 25/03/07,19:06:40,00,05,1, 11.9,1,1, 2.245, 10572.246, 409.535, 52866.073 25/03/07,19:06:40,01,05,1, 11.9,1,1, 2.245, 10572.246, 409.554, 52866.044 25/03/07,19:06:40,02,05,1, 11.9,1,1, 2.245, 10572.254, 409.553, 52866.044 25/03/07,19:06:40,03,05,1, 11.9,1,1, 2.245, 10572.269, 409.565, 52866.089 25/03/07,19:06:40,04,05,1, 11.9,1,1, 2.245, 10572.235, 409.536, 52866.034 25/03/07,19:06:40,05,05,1, 11.9,1,1, 2.245, 10572.257, 409.579, 52866.083 25/03/07,19:06:40,06,05,1, 11.9,1,1, 2.245, 10572.275, 409.560, 52866.037 25/03/07,19:06:40,07,05,1, 11.9,1,1, 2.245, 10572.264, 409.563, 52866.090 25/03/07,19:06:40,08,05,1, 11.9,1,1, 2.245, 10572.262, 409.546, 52866.071 25/03/07,19:06:40,09,05,1, 11.9,1,1, 2.245, 10572.282, 409.547, 52866.130 25/03/07,19:06:40,10,05,1, 11.9,1,1, 2.245, 10572.263, 409.540, 52866.088 25/03/07,19:06:40,11,05,1, 11.9,1,1, 2.245, 10572.270, 409.563, 52865.996 25/03/07,19:06:40,12,05,1, 11.9,1,1, 2.245, 10572.265, 409.557, 52865.996 25/03/07,19:06:40,13,05,1, 11.9,1,1, 2.245, 10572.272, 409.532, 52866.031 25/03/07,19:06:40,14,05,1, 11.9,1,1, 2.245, 10572.289, 409.569, 52866.109 25/03/07,19:06:40,15,05,1, 11.9,1,1, 2.245, 10572.294, 409.552, 52866.094 25/03/07,19:06:40,16,05,1, 11.9,1,1, 2.245, 10572.285, 409.571, 52866.067 25/03/07,19:06:40,17,05,1, 11.9,1,1, 2.245, 10572.282, 409.533, 52866.033 25/03/07,19:06:40,18,05,1, 11.9,1,1, 2.245, 10572.322, 409.538, 52866.050 25/03/07,19:06:40,19,05,1, 11.9,1,1, 2.245, 10572.299, 409.549, 52866.086 25/03/07,19:06:41,00,06,1, 12.0,1,1, 2.239, 10572.296, 409.549, 52866.086 25/03/07,19:06:41,01,06,1, 12.0,1,1, 2.239, 10572.292, 409.565, 52866.144 25/03/07,19:06:41,02,06,1, 12.0,1,1, 2.239, 10572.305, 409.559, 52866.121 25/03/07,19:06:41,03,06,1, 12.0,1,1, 2.239, 10572.284, 409.550, 52866.043 25/03/07,19:06:41,04,06,1, 12.0,1,1, 2.239, 10572.288, 409.539, 52866.060 25/03/07,19:06:41,05,06,1, 12.0,1,1, 2.239, 10572.295, 409.542, 52866.062 25/03/07,19:06:41,06,06,1, 12.0,1,1, 2.239, 10572.310, 409.526, 52866.057 25/03/07,19:06:41,07,06,1, 12.0,1,1, 2.239, 10572.294, 409.531, 52865.998 25/03/07,19:06:41,08,06,1, 12.0,1,1, 2.239, 10572.326, 409.548, 52866.031 25/03/07,19:06:41,09,06,1, 12.0,1,1, 2.239, 10572.299, 409.547, 52866.046 25/03/07,19:06:41,10,06,1, 12.0,1,1, 2.239, 10572.306, 409.539, 52866.076 25/03/07,19:06:41,11,06,1, 12.0,1,1, 2.239, 10572.298, 409.547, 52866.005 25/03/07,19:06:41,12,06,1, 12.0,1,1, 2.239, 10572.320, 409.522, 52866.011 25/03/07,19:06:41,13,06,1, 12.0,1,1, 2.239, 10572.312, 409.538, 52866.039 25/03/07,19:06:41,14,06,1, 12.0,1,1, 2.239, 10572.295, 409.535, 52866.064 25/03/07,19:06:41,15,06,1, 12.0,1,1, 2.239, 10572.321, 409.544, 52866.130 25/03/07,19:06:41,16,06,1, 12.0,1,1, 2.239, 10572.307, 409.542, 52866.129 25/03/07,19:06:41,17,06,1, 12.0,1,1, 2.239, 10572.321, 409.516, 52866.027 25/03/07,19:06:41,18,06,1, 12.0,1,1, 2.239, 10572.328, 409.564, 52866.029 25/03/07,19:06:41,19,06,1, 12.0,1,1, 2.239, 10572.346, 409.549, 52865.982 25/03/07,19:06:42,00,05,1, 12.0,1,1, 2.240, 10572.338, 409.549, 52865.982 25/03/07,19:06:42,01,05,1, 12.0,1,1, 2.240, 10572.371, 409.543, 52866.113 25/03/07,19:06:42,02,05,1, 12.0,1,1, 2.240, 10572.339, 409.540, 52866.110 25/03/07,19:06:42,03,05,1, 12.0,1,1, 2.240, 10572.359, 409.532, 52866.109 25/03/07,19:06:42,04,05,1, 12.0,1,1, 2.240, 10572.360, 409.535, 52866.055 25/03/07,19:06:42,05,05,1, 12.0,1,1, 2.240, 10572.350, 409.544, 52866.073 25/03/07,19:06:42,06,05,1, 12.0,1,1, 2.240, 10572.361, 409.538, 52866.047 25/03/07,19:06:42,07,05,1, 12.0,1,1, 2.240, 10572.379, 409.529, 52866.085 25/03/07,19:06:42,08,05,1, 12.0,1,1, 2.240, 10572.361, 409.541, 52866.070 25/03/07,19:06:42,09,05,1, 12.0,1,1, 2.240, 10572.362, 409.564, 52866.114 25/03/07,19:06:42,10,05,1, 12.0,1,1, 2.240, 10572.391, 409.537, 52866.008 25/03/07,19:06:42,11,05,1, 12.0,1,1, 2.240, 10572.367, 409.544, 52866.030 25/03/07,19:06:42,12,05,1, 12.0,1,1, 2.240, 10572.364, 409.537, 52866.068 25/03/07,19:06:42,13,05,1, 12.0,1,1, 2.240, 10572.385, 409.532, 52866.084 25/03/07,19:06:42,14,05,1, 12.0,1,1, 2.240, 10572.373, 409.524, 52866.058 25/03/07,19:06:42,15,05,1, 12.0,1,1, 2.240, 10572.384, 409.529, 52866.080 25/03/07,19:06:42,16,05,1, 12.0,1,1, 2.240, 10572.403, 409.528, 52866.016 25/03/07,19:06:42,17,05,1, 12.0,1,1, 2.240, 10572.397, 409.546, 52866.026 25/03/07,19:06:42,18,05,1, 12.0,1,1, 2.240, 10572.365, 409.512, 52866.054 25/03/07,19:06:42,19,05,1, 12.0,1,1, 2.240, 10572.381, 409.518, 52866.020 25/03/07,19:06:43,00,06,1, 11.9,1,1, 2.241, 10572.380, 409.518, 52866.020 25/03/07,19:06:43,01,06,1, 11.9,1,1, 2.241, 10572.412, 409.521, 52866.045 25/03/07,19:06:43,02,06,1, 11.9,1,1, 2.241, 10572.395, 409.536, 52866.119 25/03/07,19:06:43,03,06,1, 11.9,1,1, 2.241, 10572.384, 409.531, 52866.166 25/03/07,19:06:43,04,06,1, 11.9,1,1, 2.241, 10572.397, 409.521, 52866.092 25/03/07,19:06:43,05,06,1, 11.9,1,1, 2.241, 10572.399, 409.541, 52866.050 25/03/07,19:06:43,06,06,1, 11.9,1,1, 2.241, 10572.386, 409.539, 52866.018 25/03/07,19:06:43,07,06,1, 11.9,1,1, 2.241, 10572.423, 409.486, 52866.046 25/03/07,19:06:43,08,06,1, 11.9,1,1, 2.241, 10572.397, 409.507, 52866.035 25/03/07,19:06:43,09,06,1, 11.9,1,1, 2.241, 10572.402, 409.523, 52866.074 25/03/07,19:06:43,10,06,1, 11.9,1,1, 2.241, 10572.423, 409.487, 52866.033 25/03/07,19:06:43,11,06,1, 11.9,1,1, 2.241, 10572.404, 409.507, 52866.065 25/03/07,19:06:43,12,06,1, 11.9,1,1, 2.241, 10572.426, 409.516, 52866.034 25/03/07,19:06:43,13,06,1, 11.9,1,1, 2.241, 10572.424, 409.510, 52866.013 25/03/07,19:06:43,14,06,1, 11.9,1,1, 2.241, 10572.406, 409.502, 52866.081 25/03/07,19:06:43,15,06,1, 11.9,1,1, 2.241, 10572.388, 409.510, 52866.133 25/03/07,19:06:43,16,06,1, 11.9,1,1, 2.241, 10572.395, 409.532, 52866.149 25/03/07,19:06:43,17,06,1, 11.9,1,1, 2.241, 10572.406, 409.536, 52866.037 25/03/07,19:06:43,18,06,1, 11.9,1,1, 2.241, 10572.402, 409.506, 52866.109 25/03/07,19:06:43,19,06,1, 11.9,1,1, 2.241, 10572.424, 409.517, 52866.093 25/03/07,19:06:44,00,06,1, 12.0,1,1, 2.241, 10572.422, 409.517, 52866.093 25/03/07,19:06:44,01,06,1, 12.0,1,1, 2.241, 10572.432, 409.499, 52866.083 25/03/07,19:06:44,02,06,1, 12.0,1,1, 2.241, 10572.424, 409.503, 52866.062 25/03/07,19:06:44,03,06,1, 12.0,1,1, 2.241, 10572.424, 409.502, 52866.036 25/03/07,19:06:44,04,06,1, 12.0,1,1, 2.241, 10572.420, 409.503, 52866.105 25/03/07,19:06:44,05,06,1, 12.0,1,1, 2.241, 10572.426, 409.518, 52866.036 25/03/07,19:06:44,06,06,1, 12.0,1,1, 2.241, 10572.452, 409.496, 52866.047 25/03/07,19:06:44,07,06,1, 12.0,1,1, 2.241, 10572.428, 409.491, 52866.101 25/03/07,19:06:44,08,06,1, 12.0,1,1, 2.241, 10572.433, 409.472, 52866.070 25/03/07,19:06:44,09,06,1, 12.0,1,1, 2.241, 10572.425, 409.505, 52866.111 25/03/07,19:06:44,10,06,1, 12.0,1,1, 2.241, 10572.437, 409.492, 52866.097 25/03/07,19:06:44,11,06,1, 12.0,1,1, 2.241, 10572.429, 409.496, 52866.066 25/03/07,19:06:44,12,06,1, 12.0,1,1, 2.241, 10572.422, 409.477, 52866.014 25/03/07,19:06:44,13,06,1, 12.0,1,1, 2.241, 10572.437, 409.452, 52865.996 25/03/07,19:06:44,14,06,1, 12.0,1,1, 2.241, 10572.475, 409.496, 52866.060 25/03/07,19:06:44,15,06,1, 12.0,1,1, 2.241, 10572.434, 409.459, 52866.059 25/03/07,19:06:44,16,06,1, 12.0,1,1, 2.241, 10572.430, 409.482, 52866.022 25/03/07,19:06:44,17,06,1, 12.0,1,1, 2.241, 10572.465, 409.471, 52866.099 25/03/07,19:06:44,18,06,1, 12.0,1,1, 2.241, 10572.436, 409.478, 52866.105 25/03/07,19:06:44,19,06,1, 12.0,1,1, 2.241, 10572.439, 409.473, 52866.018 25/03/07,19:06:45,00,05,1, 12.0,1,1, 2.238, 10572.438, 409.473, 52866.018 25/03/07,19:06:45,01,05,1, 12.0,1,1, 2.238, 10572.469, 409.472, 52866.041 25/03/07,19:06:45,02,05,1, 12.0,1,1, 2.238, 10572.442, 409.472, 52866.058 25/03/07,19:06:45,03,05,1, 12.0,1,1, 2.238, 10572.436, 409.484, 52866.128 25/03/07,19:06:45,04,05,1, 12.0,1,1, 2.238, 10572.439, 409.474, 52866.123 25/03/07,19:06:45,05,05,1, 12.0,1,1, 2.238, 10572.444, 409.447, 52866.110 25/03/07,19:06:45,06,05,1, 12.0,1,1, 2.238, 10572.437, 409.448, 52866.035 25/03/07,19:06:45,07,05,1, 12.0,1,1, 2.238, 10572.451, 409.441, 52866.005 25/03/07,19:06:45,08,05,1, 12.0,1,1, 2.238, 10572.429, 409.434, 52865.989 25/03/07,19:06:45,09,05,1, 12.0,1,1, 2.238, 10572.451, 409.459, 52866.054 25/03/07,19:06:45,10,05,1, 12.0,1,1, 2.238, 10572.447, 409.439, 52866.109 25/03/07,19:06:45,11,05,1, 12.0,1,1, 2.238, 10572.446, 409.442, 52866.076 25/03/07,19:06:45,12,05,1, 12.0,1,1, 2.238, 10572.475, 409.454, 52866.131 25/03/07,19:06:45,13,05,1, 12.0,1,1, 2.238, 10572.420, 409.436, 52866.062 25/03/07,19:06:45,14,05,1, 12.0,1,1, 2.238, 10572.435, 409.437, 52866.026 25/03/07,19:06:45,15,05,1, 12.0,1,1, 2.238, 10572.476, 409.429, 52866.047 25/03/07,19:06:45,16,05,1, 12.0,1,1, 2.238, 10572.466, 409.437, 52866.080 25/03/07,19:06:45,17,05,1, 12.0,1,1, 2.238, 10572.449, 409.446, 52866.135 25/03/07,19:06:45,18,05,1, 12.0,1,1, 2.238, 10572.446, 409.448, 52866.097 25/03/07,19:06:45,19,05,1, 12.0,1,1, 2.238, 10572.479, 409.444, 52866.047 25/03/07,19:06:46,00,05,1, 11.9,1,1, 2.239, 10572.472, 409.444, 52866.047 25/03/07,19:06:46,01,05,1, 11.9,1,1, 2.239, 10572.441, 409.412, 52866.030 25/03/07,19:06:46,02,05,1, 11.9,1,1, 2.239, 10572.439, 409.417, 52865.993 25/03/07,19:06:46,03,05,1, 11.9,1,1, 2.239, 10572.456, 409.431, 52866.083 25/03/07,19:06:46,04,05,1, 11.9,1,1, 2.239, 10572.443, 409.403, 52866.038 25/03/07,19:06:46,05,05,1, 11.9,1,1, 2.239, 10572.451, 409.415, 52866.048 25/03/07,19:06:46,06,05,1, 11.9,1,1, 2.239, 10572.468, 409.431, 52866.061 25/03/07,19:06:46,07,05,1, 11.9,1,1, 2.239, 10572.469, 409.384, 52866.006 25/03/07,19:06:46,08,05,1, 11.9,1,1, 2.239, 10572.462, 409.398, 52866.017 25/03/07,19:06:46,09,05,1, 11.9,1,1, 2.239, 10572.455, 409.417, 52866.091 25/03/07,19:06:46,10,05,1, 11.9,1,1, 2.239, 10572.471, 409.399, 52866.052 25/03/07,19:06:46,11,05,1, 11.9,1,1, 2.239, 10572.454, 409.416, 52866.134 25/03/07,19:06:46,12,05,1, 11.9,1,1, 2.239, 10572.463, 409.395, 52866.088 25/03/07,19:06:46,13,05,1, 11.9,1,1, 2.239, 10572.467, 409.432, 52866.098 25/03/07,19:06:46,14,05,1, 11.9,1,1, 2.239, 10572.487, 409.398, 52865.996 25/03/07,19:06:46,15,05,1, 11.9,1,1, 2.239, 10572.494, 409.396, 52866.021 25/03/07,19:06:46,16,05,1, 11.9,1,1, 2.239, 10572.473, 409.396, 52866.040 25/03/07,19:06:46,17,05,1, 11.9,1,1, 2.239, 10572.470, 409.406, 52865.983 25/03/07,19:06:46,18,05,1, 11.9,1,1, 2.239, 10572.480, 409.415, 52866.041 25/03/07,19:06:46,19,05,1, 11.9,1,1, 2.239, 10572.470, 409.404, 52866.030 25/03/07,19:06:47,00,06,1, 11.9,1,1, 2.240, 10572.463, 409.404, 52866.030 25/03/07,19:06:47,01,06,1, 11.9,1,1, 2.240, 10572.478, 409.392, 52866.081 25/03/07,19:06:47,02,06,1, 11.9,1,1, 2.240, 10572.488, 409.393, 52866.000 25/03/07,19:06:47,03,06,1, 11.9,1,1, 2.240, 10572.512, 409.402, 52866.089 25/03/07,19:06:47,04,06,1, 11.9,1,1, 2.240, 10572.474, 409.406, 52866.108 25/03/07,19:06:47,05,06,1, 11.9,1,1, 2.240, 10572.490, 409.386, 52866.133 25/03/07,19:06:47,06,06,1, 11.9,1,1, 2.240, 10572.466, 409.394, 52866.145 25/03/07,19:06:47,07,06,1, 11.9,1,1, 2.240, 10572.473, 409.406, 52866.144 25/03/07,19:06:47,08,06,1, 11.9,1,1, 2.240, 10572.480, 409.378, 52866.063 25/03/07,19:06:47,09,06,1, 11.9,1,1, 2.240, 10572.508, 409.414, 52866.095 25/03/07,19:06:47,10,06,1, 11.9,1,1, 2.240, 10572.499, 409.403, 52866.144 25/03/07,19:06:47,11,06,1, 11.9,1,1, 2.240, 10572.485, 409.388, 52866.115 25/03/07,19:06:47,12,06,1, 11.9,1,1, 2.240, 10572.500, 409.399, 52866.134 25/03/07,19:06:47,13,06,1, 11.9,1,1, 2.240, 10572.500, 409.393, 52866.141 25/03/07,19:06:47,14,06,1, 11.9,1,1, 2.240, 10572.476, 409.407, 52866.135 25/03/07,19:06:47,15,06,1, 11.9,1,1, 2.240, 10572.505, 409.366, 52866.143 25/03/07,19:06:47,16,06,1, 11.9,1,1, 2.240, 10572.490, 409.401, 52866.078 25/03/07,19:06:47,17,06,1, 11.9,1,1, 2.240, 10572.508, 409.388, 52866.139 25/03/07,19:06:47,18,06,1, 11.9,1,1, 2.240, 10572.487, 409.373, 52866.200 25/03/07,19:06:47,19,06,1, 11.9,1,1, 2.240, 10572.501, 409.379, 52866.144 25/03/07,19:06:48,00,07,1, 12.0,1,1, 2.237, 10572.497, 409.379, 52866.144 25/03/07,19:06:48,01,07,1, 12.0,1,1, 2.237, 10572.505, 409.359, 52865.999 25/03/07,19:06:48,02,07,1, 12.0,1,1, 2.237, 10572.498, 409.355, 52865.999 25/03/07,19:06:48,03,07,1, 12.0,1,1, 2.237, 10572.520, 409.378, 52866.103 25/03/07,19:06:48,04,07,1, 12.0,1,1, 2.237, 10572.520, 409.378, 52866.145 25/03/07,19:06:48,05,07,1, 12.0,1,1, 2.237, 10572.479, 409.382, 52866.190 25/03/07,19:06:48,06,07,1, 12.0,1,1, 2.237, 10572.474, 409.389, 52866.098 25/03/07,19:06:48,07,07,1, 12.0,1,1, 2.237, 10572.505, 409.354, 52866.141 25/03/07,19:06:48,08,07,1, 12.0,1,1, 2.237, 10572.503, 409.364, 52866.082 25/03/07,19:06:48,09,07,1, 12.0,1,1, 2.237, 10572.502, 409.372, 52866.111 25/03/07,19:06:48,10,07,1, 12.0,1,1, 2.237, 10572.482, 409.365, 52866.030 25/03/07,19:06:48,11,07,1, 12.0,1,1, 2.237, 10572.506, 409.352, 52866.077 25/03/07,19:06:48,12,07,1, 12.0,1,1, 2.237, 10572.503, 409.354, 52866.117 25/03/07,19:06:48,13,07,1, 12.0,1,1, 2.237, 10572.490, 409.373, 52866.141 25/03/07,19:06:48,14,07,1, 12.0,1,1, 2.237, 10572.512, 409.372, 52866.155 25/03/07,19:06:48,15,07,1, 12.0,1,1, 2.237, 10572.484, 409.368, 52866.020 25/03/07,19:06:48,16,07,1, 12.0,1,1, 2.237, 10572.518, 409.349, 52866.136 25/03/07,19:06:48,17,07,1, 12.0,1,1, 2.237, 10572.490, 409.366, 52866.120 25/03/07,19:06:48,18,07,1, 12.0,1,1, 2.237, 10572.506, 409.358, 52866.055 25/03/07,19:06:48,19,07,1, 12.0,1,1, 2.237, 10572.514, 409.351, 52866.107 25/03/07,19:06:49,00,07,1, 11.9,1,1, 2.240, 10572.513, 409.351, 52866.107 25/03/07,19:06:49,01,07,1, 11.9,1,1, 2.240, 10572.496, 409.355, 52866.070 25/03/07,19:06:49,02,07,1, 11.9,1,1, 2.240, 10572.518, 409.369, 52866.119 25/03/07,19:06:49,03,07,1, 11.9,1,1, 2.240, 10572.502, 409.356, 52866.097 25/03/07,19:06:49,04,07,1, 11.9,1,1, 2.240, 10572.506, 409.344, 52866.099 25/03/07,19:06:49,05,07,1, 11.9,1,1, 2.240, 10572.502, 409.332, 52866.195 25/03/07,19:06:49,06,07,1, 11.9,1,1, 2.240, 10572.471, 409.348, 52866.133 25/03/07,19:06:49,07,07,1, 11.9,1,1, 2.240, 10572.504, 409.370, 52866.114 25/03/07,19:06:49,08,07,1, 11.9,1,1, 2.240, 10572.504, 409.343, 52866.147 25/03/07,19:06:49,09,07,1, 11.9,1,1, 2.240, 10572.514, 409.346, 52866.130 25/03/07,19:06:49,10,07,1, 11.9,1,1, 2.240, 10572.478, 409.360, 52866.082 25/03/07,19:06:49,11,07,1, 11.9,1,1, 2.240, 10572.471, 409.349, 52866.116 25/03/07,19:06:49,12,07,1, 11.9,1,1, 2.240, 10572.514, 409.332, 52866.017 25/03/07,19:06:49,13,07,1, 11.9,1,1, 2.240, 10572.495, 409.336, 52866.144 25/03/07,19:06:49,14,07,1, 11.9,1,1, 2.240, 10572.517, 409.339, 52866.126 25/03/07,19:06:49,15,07,1, 11.9,1,1, 2.240, 10572.508, 409.322, 52866.090 25/03/07,19:06:49,16,07,1, 11.9,1,1, 2.240, 10572.492, 409.333, 52866.050 25/03/07,19:06:49,17,07,1, 11.9,1,1, 2.240, 10572.521, 409.330, 52866.136 25/03/07,19:06:49,18,07,1, 11.9,1,1, 2.240, 10572.519, 409.314, 52866.082 25/03/07,19:06:49,19,07,1, 11.9,1,1, 2.240, 10572.515, 409.342, 52866.116 25/03/07,19:06:50,00,06,1, 11.9,1,1, 2.240, 10572.513, 409.342, 52866.116 25/03/07,19:06:50,01,06,1, 11.9,1,1, 2.240, 10572.498, 409.325, 52866.057 25/03/07,19:06:50,02,06,1, 11.9,1,1, 2.240, 10572.514, 409.334, 52866.072 25/03/07,19:06:50,03,06,1, 11.9,1,1, 2.240, 10572.509, 409.339, 52866.051 25/03/07,19:06:50,04,06,1, 11.9,1,1, 2.240, 10572.510, 409.337, 52866.159 25/03/07,19:06:50,05,06,1, 11.9,1,1, 2.240, 10572.501, 409.343, 52866.143 25/03/07,19:06:50,06,06,1, 11.9,1,1, 2.240, 10572.513, 409.335, 52866.128 25/03/07,19:06:50,07,06,1, 11.9,1,1, 2.240, 10572.541, 409.334, 52866.110 25/03/07,19:06:50,08,06,1, 11.9,1,1, 2.240, 10572.519, 409.333, 52866.179 25/03/07,19:06:50,09,06,1, 11.9,1,1, 2.240, 10572.512, 409.321, 52866.132 25/03/07,19:06:50,10,06,1, 11.9,1,1, 2.240, 10572.528, 409.332, 52866.076 25/03/07,19:06:50,11,06,1, 11.9,1,1, 2.240, 10572.534, 409.309, 52866.130 25/03/07,19:06:50,12,06,1, 11.9,1,1, 2.240, 10572.512, 409.322, 52866.204 25/03/07,19:06:50,13,06,1, 11.9,1,1, 2.240, 10572.502, 409.329, 52866.123 25/03/07,19:06:50,14,06,1, 11.9,1,1, 2.240, 10572.515, 409.346, 52866.119 25/03/07,19:06:50,15,06,1, 11.9,1,1, 2.240, 10572.524, 409.342, 52866.105 25/03/07,19:06:50,16,06,1, 11.9,1,1, 2.240, 10572.517, 409.325, 52866.061 25/03/07,19:06:50,17,06,1, 11.9,1,1, 2.240, 10572.507, 409.318, 52866.099 25/03/07,19:06:50,18,06,1, 11.9,1,1, 2.240, 10572.531, 409.351, 52866.020 25/03/07,19:06:50,19,06,1, 11.9,1,1, 2.240, 10572.510, 409.339, 52866.069 25/03/07,19:06:51,00,06,1, 11.9,1,1, 2.240, 10572.505, 409.339, 52866.069 25/03/07,19:06:51,01,06,1, 11.9,1,1, 2.240, 10572.512, 409.336, 52866.137 25/03/07,19:06:51,02,06,1, 11.9,1,1, 2.240, 10572.514, 409.321, 52866.142 25/03/07,19:06:51,03,06,1, 11.9,1,1, 2.240, 10572.503, 409.333, 52866.149 25/03/07,19:06:51,04,06,1, 11.9,1,1, 2.240, 10572.531, 409.327, 52866.125 25/03/07,19:06:51,05,06,1, 11.9,1,1, 2.240, 10572.550, 409.324, 52866.124 25/03/07,19:06:51,06,06,1, 11.9,1,1, 2.240, 10572.530, 409.336, 52866.145 25/03/07,19:06:51,07,06,1, 11.9,1,1, 2.240, 10572.497, 409.331, 52866.155 25/03/07,19:06:51,08,06,1, 11.9,1,1, 2.240, 10572.544, 409.337, 52866.099 25/03/07,19:06:51,09,06,1, 11.9,1,1, 2.240, 10572.533, 409.328, 52866.070 25/03/07,19:06:51,10,06,1, 11.9,1,1, 2.240, 10572.528, 409.362, 52866.083 25/03/07,19:06:51,11,06,1, 11.9,1,1, 2.240, 10572.536, 409.324, 52866.100 25/03/07,19:06:51,12,06,1, 11.9,1,1, 2.240, 10572.528, 409.347, 52866.077 25/03/07,19:06:51,13,06,1, 11.9,1,1, 2.240, 10572.509, 409.333, 52866.170 25/03/07,19:06:51,14,06,1, 11.9,1,1, 2.240, 10572.520, 409.327, 52866.187 25/03/07,19:06:51,15,06,1, 11.9,1,1, 2.240, 10572.536, 409.324, 52866.132 25/03/07,19:06:51,16,06,1, 11.9,1,1, 2.240, 10572.528, 409.333, 52866.150 25/03/07,19:06:51,17,06,1, 11.9,1,1, 2.240, 10572.521, 409.333, 52866.119 25/03/07,19:06:51,18,06,1, 11.9,1,1, 2.240, 10572.541, 409.340, 52866.113 25/03/07,19:06:51,19,06,1, 11.9,1,1, 2.240, 10572.546, 409.343, 52866.141 25/03/07,19:06:52,00,06,1, 11.9,1,1, 2.236, 10572.538, 409.343, 52866.141 25/03/07,19:06:52,01,06,1, 11.9,1,1, 2.236, 10572.537, 409.348, 52866.145 25/03/07,19:06:52,02,06,1, 11.9,1,1, 2.236, 10572.513, 409.325, 52866.127 25/03/07,19:06:52,03,06,1, 11.9,1,1, 2.236, 10572.533, 409.318, 52866.144 25/03/07,19:06:52,04,06,1, 11.9,1,1, 2.236, 10572.546, 409.348, 52866.144 25/03/07,19:06:52,05,06,1, 11.9,1,1, 2.236, 10572.537, 409.333, 52866.096 25/03/07,19:06:52,06,06,1, 11.9,1,1, 2.236, 10572.522, 409.341, 52866.131 25/03/07,19:06:52,07,06,1, 11.9,1,1, 2.236, 10572.552, 409.361, 52866.154 25/03/07,19:06:52,08,06,1, 11.9,1,1, 2.236, 10572.537, 409.339, 52866.200 25/03/07,19:06:52,09,06,1, 11.9,1,1, 2.236, 10572.532, 409.328, 52866.135 25/03/07,19:06:52,10,06,1, 11.9,1,1, 2.236, 10572.542, 409.334, 52866.165 25/03/07,19:06:52,11,06,1, 11.9,1,1, 2.236, 10572.533, 409.346, 52866.193 25/03/07,19:06:52,12,06,1, 11.9,1,1, 2.236, 10572.544, 409.336, 52866.094 25/03/07,19:06:52,13,06,1, 11.9,1,1, 2.236, 10572.560, 409.339, 52866.133 25/03/07,19:06:52,14,06,1, 11.9,1,1, 2.236, 10572.514, 409.323, 52866.199 25/03/07,19:06:52,15,06,1, 11.9,1,1, 2.236, 10572.533, 409.337, 52866.120 25/03/07,19:06:52,16,06,1, 11.9,1,1, 2.236, 10572.504, 409.347, 52866.145 25/03/07,19:06:52,17,06,1, 11.9,1,1, 2.236, 10572.532, 409.345, 52866.122 25/03/07,19:06:52,18,06,1, 11.9,1,1, 2.236, 10572.501, 409.330, 52866.123 25/03/07,19:06:52,19,06,1, 11.9,1,1, 2.236, 10572.506, 409.339, 52866.093 25/03/07,19:06:53,00,06,1, 11.9,1,1, 2.241, 10572.505, 409.339, 52866.093 25/03/07,19:06:53,01,06,1, 11.9,1,1, 2.241, 10572.516, 409.370, 52866.154 25/03/07,19:06:53,02,06,1, 11.9,1,1, 2.241, 10572.531, 409.354, 52866.108 25/03/07,19:06:53,03,06,1, 11.9,1,1, 2.241, 10572.520, 409.366, 52866.131 25/03/07,19:06:53,04,06,1, 11.9,1,1, 2.241, 10572.503, 409.340, 52866.140 25/03/07,19:06:53,05,06,1, 11.9,1,1, 2.241, 10572.528, 409.362, 52866.136 25/03/07,19:06:53,06,06,1, 11.9,1,1, 2.241, 10572.532, 409.342, 52866.171 25/03/07,19:06:53,07,06,1, 11.9,1,1, 2.241, 10572.549, 409.359, 52866.169 25/03/07,19:06:53,08,06,1, 11.9,1,1, 2.241, 10572.553, 409.365, 52866.220 25/03/07,19:06:53,09,06,1, 11.9,1,1, 2.241, 10572.567, 409.372, 52866.186 25/03/07,19:06:53,10,06,1, 11.9,1,1, 2.241, 10572.543, 409.354, 52866.141 25/03/07,19:06:53,11,06,1, 11.9,1,1, 2.241, 10572.562, 409.341, 52866.171 25/03/07,19:06:53,12,06,1, 11.9,1,1, 2.241, 10572.554, 409.355, 52866.149 25/03/07,19:06:53,13,06,1, 11.9,1,1, 2.241, 10572.545, 409.362, 52866.152 25/03/07,19:06:53,14,06,1, 11.9,1,1, 2.241, 10572.555, 409.356, 52866.167 25/03/07,19:06:53,15,06,1, 11.9,1,1, 2.241, 10572.568, 409.337, 52866.132 25/03/07,19:06:53,16,06,1, 11.9,1,1, 2.241, 10572.547, 409.368, 52866.137 25/03/07,19:06:53,17,06,1, 11.9,1,1, 2.241, 10572.535, 409.381, 52866.213 25/03/07,19:06:53,18,06,1, 11.9,1,1, 2.241, 10572.559, 409.381, 52866.135 25/03/07,19:06:53,19,06,1, 11.9,1,1, 2.241, 10572.552, 409.399, 52866.158 25/03/07,19:06:54,00,06,1, 11.9,1,1, 2.239, 10572.547, 409.399, 52866.158 25/03/07,19:06:54,01,06,1, 11.9,1,1, 2.239, 10572.554, 409.403, 52866.219 25/03/07,19:06:54,02,06,1, 11.9,1,1, 2.239, 10572.542, 409.391, 52866.186 25/03/07,19:06:54,03,06,1, 11.9,1,1, 2.239, 10572.571, 409.394, 52866.171 25/03/07,19:06:54,04,06,1, 11.9,1,1, 2.239, 10572.568, 409.406, 52866.181 25/03/07,19:06:54,05,06,1, 11.9,1,1, 2.239, 10572.552, 409.400, 52866.099 25/03/07,19:06:54,06,06,1, 11.9,1,1, 2.239, 10572.552, 409.407, 52866.193 25/03/07,19:06:54,07,06,1, 11.9,1,1, 2.239, 10572.556, 409.400, 52866.164 25/03/07,19:06:54,08,06,1, 11.9,1,1, 2.239, 10572.541, 409.385, 52866.252 25/03/07,19:06:54,09,06,1, 11.9,1,1, 2.239, 10572.535, 409.406, 52866.228 25/03/07,19:06:54,10,06,1, 11.9,1,1, 2.239, 10572.531, 409.384, 52866.222 25/03/07,19:06:54,11,06,1, 11.9,1,1, 2.239, 10572.538, 409.381, 52866.158 25/03/07,19:06:54,12,06,1, 11.9,1,1, 2.239, 10572.533, 409.399, 52866.169 25/03/07,19:06:54,13,06,1, 11.9,1,1, 2.239, 10572.543, 409.414, 52866.200 25/03/07,19:06:54,14,06,1, 11.9,1,1, 2.239, 10572.584, 409.402, 52866.168 25/03/07,19:06:54,15,06,1, 11.9,1,1, 2.239, 10572.587, 409.387, 52866.168 25/03/07,19:06:54,16,06,1, 11.9,1,1, 2.239, 10572.578, 409.389, 52866.173 25/03/07,19:06:54,17,06,1, 11.9,1,1, 2.239, 10572.583, 409.411, 52866.170 25/03/07,19:06:54,18,06,1, 11.9,1,1, 2.239, 10572.575, 409.382, 52866.109 25/03/07,19:06:54,19,06,1, 11.9,1,1, 2.239, 10572.588, 409.400, 52866.167 25/03/07,19:06:55,00,06,1, 12.0,1,1, 2.242, 10572.580, 409.400, 52866.167 25/03/07,19:06:55,01,06,1, 12.0,1,1, 2.242, 10572.560, 409.396, 52866.179 25/03/07,19:06:55,02,06,1, 12.0,1,1, 2.242, 10572.591, 409.397, 52866.231 25/03/07,19:06:55,03,06,1, 12.0,1,1, 2.242, 10572.565, 409.412, 52866.273 25/03/07,19:06:55,04,06,1, 12.0,1,1, 2.242, 10572.569, 409.393, 52866.185 25/03/07,19:06:55,05,06,1, 12.0,1,1, 2.242, 10572.588, 409.384, 52866.172 25/03/07,19:06:55,06,06,1, 12.0,1,1, 2.242, 10572.573, 409.377, 52866.149 25/03/07,19:06:55,07,06,1, 12.0,1,1, 2.242, 10572.586, 409.367, 52866.125 25/03/07,19:06:55,08,06,1, 12.0,1,1, 2.242, 10572.592, 409.391, 52866.085 25/03/07,19:06:55,09,06,1, 12.0,1,1, 2.242, 10572.592, 409.382, 52866.230 25/03/07,19:06:55,10,06,1, 12.0,1,1, 2.242, 10572.600, 409.410, 52866.181 25/03/07,19:06:55,11,06,1, 12.0,1,1, 2.242, 10572.609, 409.384, 52866.138 25/03/07,19:06:55,12,06,1, 12.0,1,1, 2.242, 10572.586, 409.416, 52866.194 25/03/07,19:06:55,13,06,1, 12.0,1,1, 2.242, 10572.600, 409.408, 52866.242 25/03/07,19:06:55,14,06,1, 12.0,1,1, 2.242, 10572.581, 409.408, 52866.188 25/03/07,19:06:55,15,06,1, 12.0,1,1, 2.242, 10572.576, 409.412, 52866.262 25/03/07,19:06:55,16,06,1, 12.0,1,1, 2.242, 10572.579, 409.427, 52866.245 25/03/07,19:06:55,17,06,1, 12.0,1,1, 2.242, 10572.602, 409.403, 52866.179 25/03/07,19:06:55,18,06,1, 12.0,1,1, 2.242, 10572.603, 409.399, 52866.155 25/03/07,19:06:55,19,06,1, 12.0,1,1, 2.242, 10572.629, 409.414, 52866.243 25/03/07,19:06:56,00,07,1, 11.9,1,1, 2.236, 10572.622, 409.414, 52866.243 25/03/07,19:06:56,01,07,1, 11.9,1,1, 2.236, 10572.633, 409.431, 52866.247 25/03/07,19:06:56,02,07,1, 11.9,1,1, 2.236, 10572.612, 409.424, 52866.212 25/03/07,19:06:56,03,07,1, 11.9,1,1, 2.236, 10572.608, 409.430, 52866.253 25/03/07,19:06:56,04,07,1, 11.9,1,1, 2.236, 10572.604, 409.419, 52866.195 25/03/07,19:06:56,05,07,1, 11.9,1,1, 2.236, 10572.597, 409.405, 52866.124 25/03/07,19:06:56,06,07,1, 11.9,1,1, 2.236, 10572.630, 409.406, 52866.121 25/03/07,19:06:56,07,07,1, 11.9,1,1, 2.236, 10572.604, 409.402, 52866.171 25/03/07,19:06:56,08,07,1, 11.9,1,1, 2.236, 10572.613, 409.443, 52866.216 25/03/07,19:06:56,09,07,1, 11.9,1,1, 2.236, 10572.616, 409.418, 52866.247 25/03/07,19:06:56,10,07,1, 11.9,1,1, 2.236, 10572.636, 409.441, 52866.219 25/03/07,19:06:56,11,07,1, 11.9,1,1, 2.236, 10572.635, 409.427, 52866.166 25/03/07,19:06:56,12,07,1, 11.9,1,1, 2.236, 10572.640, 409.409, 52866.148 25/03/07,19:06:56,13,07,1, 11.9,1,1, 2.236, 10572.624, 409.438, 52866.170 25/03/07,19:06:56,14,07,1, 11.9,1,1, 2.236, 10572.629, 409.429, 52866.271 25/03/07,19:06:56,15,07,1, 11.9,1,1, 2.236, 10572.631, 409.416, 52866.251 25/03/07,19:06:56,16,07,1, 11.9,1,1, 2.236, 10572.635, 409.438, 52866.214 25/03/07,19:06:56,17,07,1, 11.9,1,1, 2.236, 10572.634, 409.418, 52866.162 25/03/07,19:06:56,18,07,1, 11.9,1,1, 2.236, 10572.633, 409.421, 52866.281 25/03/07,19:06:56,19,07,1, 11.9,1,1, 2.236, 10572.631, 409.428, 52866.220 25/03/07,19:06:57,00,06,1, 11.9,1,1, 2.238, 10572.630, 409.428, 52866.220 25/03/07,19:06:57,01,06,1, 11.9,1,1, 2.238, 10572.661, 409.444, 52866.289 25/03/07,19:06:57,02,06,1, 11.9,1,1, 2.238, 10572.647, 409.418, 52866.195 25/03/07,19:06:57,03,06,1, 11.9,1,1, 2.238, 10572.646, 409.435, 52866.216 25/03/07,19:06:57,04,06,1, 11.9,1,1, 2.238, 10572.639, 409.450, 52866.311 25/03/07,19:06:57,05,06,1, 11.9,1,1, 2.238, 10572.659, 409.437, 52866.298 25/03/07,19:06:57,06,06,1, 11.9,1,1, 2.238, 10572.668, 409.431, 52866.151 25/03/07,19:06:57,07,06,1, 11.9,1,1, 2.238, 10572.653, 409.432, 52866.233 25/03/07,19:06:57,08,06,1, 11.9,1,1, 2.238, 10572.652, 409.440, 52866.296 25/03/07,19:06:57,09,06,1, 11.9,1,1, 2.238, 10572.665, 409.436, 52866.321 25/03/07,19:06:57,10,06,1, 11.9,1,1, 2.238, 10572.623, 409.444, 52866.265 25/03/07,19:06:57,11,06,1, 11.9,1,1, 2.238, 10572.691, 409.439, 52866.180 25/03/07,19:06:57,12,06,1, 11.9,1,1, 2.238, 10572.660, 409.443, 52866.276 25/03/07,19:06:57,13,06,1, 11.9,1,1, 2.238, 10572.663, 409.438, 52866.157 25/03/07,19:06:57,14,06,1, 11.9,1,1, 2.238, 10572.663, 409.449, 52866.211 25/03/07,19:06:57,15,06,1, 11.9,1,1, 2.238, 10572.662, 409.438, 52866.220 25/03/07,19:06:57,16,06,1, 11.9,1,1, 2.238, 10572.675, 409.470, 52866.292 25/03/07,19:06:57,17,06,1, 11.9,1,1, 2.238, 10572.677, 409.454, 52866.333 25/03/07,19:06:57,18,06,1, 11.9,1,1, 2.238, 10572.683, 409.459, 52866.326 25/03/07,19:06:57,19,06,1, 11.9,1,1, 2.238, 10572.674, 409.443, 52866.250 25/03/07,19:06:58,00,07,1, 11.9,1,1, 2.240, 10572.672, 409.443, 52866.250 25/03/07,19:06:58,01,07,1, 11.9,1,1, 2.240, 10572.687, 409.418, 52866.196 25/03/07,19:06:58,02,07,1, 11.9,1,1, 2.240, 10572.661, 409.441, 52866.173 25/03/07,19:06:58,03,07,1, 11.9,1,1, 2.240, 10572.699, 409.449, 52866.238 25/03/07,19:06:58,04,07,1, 11.9,1,1, 2.240, 10572.701, 409.440, 52866.284 25/03/07,19:06:58,05,07,1, 11.9,1,1, 2.240, 10572.708, 409.449, 52866.236 25/03/07,19:06:58,06,07,1, 11.9,1,1, 2.240, 10572.700, 409.449, 52866.203 25/03/07,19:06:58,07,07,1, 11.9,1,1, 2.240, 10572.702, 409.458, 52866.222 25/03/07,19:06:58,08,07,1, 11.9,1,1, 2.240, 10572.715, 409.459, 52866.237 25/03/07,19:06:58,09,07,1, 11.9,1,1, 2.240, 10572.719, 409.453, 52866.260 25/03/07,19:06:58,10,07,1, 11.9,1,1, 2.240, 10572.718, 409.436, 52866.266 25/03/07,19:06:58,11,07,1, 11.9,1,1, 2.240, 10572.732, 409.462, 52866.302 25/03/07,19:06:58,12,07,1, 11.9,1,1, 2.240, 10572.740, 409.450, 52866.324 25/03/07,19:06:58,13,07,1, 11.9,1,1, 2.240, 10572.731, 409.444, 52866.276 25/03/07,19:06:58,14,07,1, 11.9,1,1, 2.240, 10572.728, 409.472, 52866.220 25/03/07,19:06:58,15,07,1, 11.9,1,1, 2.240, 10572.729, 409.458, 52866.192 25/03/07,19:06:58,16,07,1, 11.9,1,1, 2.240, 10572.746, 409.473, 52866.234 25/03/07,19:06:58,17,07,1, 11.9,1,1, 2.240, 10572.710, 409.451, 52866.247 25/03/07,19:06:58,18,07,1, 11.9,1,1, 2.240, 10572.733, 409.451, 52866.229 25/03/07,19:06:58,19,07,1, 11.9,1,1, 2.240, 10572.762, 409.466, 52866.233 25/03/07,19:06:59,00,08,1, 11.9,1,1, 2.241, 10572.755, 409.466, 52866.233 25/03/07,19:06:59,01,08,1, 11.9,1,1, 2.241, 10572.760, 409.453, 52866.202 25/03/07,19:06:59,02,08,1, 11.9,1,1, 2.241, 10572.738, 409.464, 52866.272 25/03/07,19:06:59,03,08,1, 11.9,1,1, 2.241, 10572.779, 409.454, 52866.326 25/03/07,19:06:59,04,08,1, 11.9,1,1, 2.241, 10572.751, 409.461, 52866.264 25/03/07,19:06:59,05,08,1, 11.9,1,1, 2.241, 10572.755, 409.467, 52866.172 25/03/07,19:06:59,06,08,1, 11.9,1,1, 2.241, 10572.791, 409.460, 52866.239 25/03/07,19:06:59,07,08,1, 11.9,1,1, 2.241, 10572.759, 409.460, 52866.260 25/03/07,19:06:59,08,08,1, 11.9,1,1, 2.241, 10572.788, 409.451, 52866.194 25/03/07,19:06:59,09,08,1, 11.9,1,1, 2.241, 10572.770, 409.467, 52866.256 25/03/07,19:06:59,10,08,1, 11.9,1,1, 2.241, 10572.763, 409.460, 52866.243 25/03/07,19:06:59,11,08,1, 11.9,1,1, 2.241, 10572.785, 409.461, 52866.196 25/03/07,19:06:59,12,08,1, 11.9,1,1, 2.241, 10572.783, 409.482, 52866.247 25/03/07,19:06:59,13,08,1, 11.9,1,1, 2.241, 10572.765, 409.457, 52866.227 25/03/07,19:06:59,14,08,1, 11.9,1,1, 2.241, 10572.794, 409.471, 52866.202 25/03/07,19:06:59,15,08,1, 11.9,1,1, 2.241, 10572.774, 409.480, 52866.264 25/03/07,19:06:59,16,08,1, 11.9,1,1, 2.241, 10572.785, 409.474, 52866.283 25/03/07,19:06:59,17,08,1, 11.9,1,1, 2.241, 10572.802, 409.474, 52866.301 25/03/07,19:06:59,18,08,1, 11.9,1,1, 2.241, 10572.802, 409.468, 52866.298 25/03/07,19:06:59,19,08,1, 11.9,1,1, 2.241, 10572.780, 409.447, 52866.218 25/03/07,19:07:00,00,05,1, 11.9,1,1, 2.242, 10572.772, 409.447, 52866.218 25/03/07,19:07:00,01,05,1, 11.9,1,1, 2.242, 10572.803, 409.476, 52866.268 25/03/07,19:07:00,02,05,1, 11.9,1,1, 2.242, 10572.806, 409.457, 52866.110 25/03/07,19:07:00,03,05,1, 11.9,1,1, 2.242, 10572.798, 409.452, 52866.123 25/03/07,19:07:00,04,05,1, 11.9,1,1, 2.242, 10572.794, 409.496, 52866.217 25/03/07,19:07:00,05,05,1, 11.9,1,1, 2.242, 10572.804, 409.466, 52866.211 25/03/07,19:07:00,06,05,1, 11.9,1,1, 2.242, 10572.809, 409.489, 52866.275 25/03/07,19:07:00,07,05,1, 11.9,1,1, 2.242, 10572.818, 409.468, 52866.208 25/03/07,19:07:00,08,05,1, 11.9,1,1, 2.242, 10572.810, 409.473, 52866.282 25/03/07,19:07:00,09,05,1, 11.9,1,1, 2.242, 10572.829, 409.492, 52866.203 25/03/07,19:07:00,10,05,1, 11.9,1,1, 2.242, 10572.835, 409.474, 52866.215 25/03/07,19:07:00,11,05,1, 11.9,1,1, 2.242, 10572.837, 409.488, 52866.272 25/03/07,19:07:00,12,05,1, 11.9,1,1, 2.242, 10572.832, 409.477, 52866.339 25/03/07,19:07:00,13,05,1, 11.9,1,1, 2.242, 10572.823, 409.494, 52866.347 25/03/07,19:07:00,14,05,1, 11.9,1,1, 2.242, 10572.832, 409.481, 52866.250 25/03/07,19:07:00,15,05,1, 11.9,1,1, 2.242, 10572.851, 409.477, 52866.164 25/03/07,19:07:00,16,05,1, 11.9,1,1, 2.242, 10572.839, 409.490, 52866.186 25/03/07,19:07:00,17,05,1, 11.9,1,1, 2.242, 10572.881, 409.488, 52866.247 25/03/07,19:07:00,18,05,1, 11.9,1,1, 2.242, 10572.851, 409.480, 52866.222 25/03/07,19:07:00,19,05,1, 11.9,1,1, 2.242, 10572.860, 409.502, 52866.250 25/03/07,19:07:01,00,05,1, 11.8,1,1, 2.240, 10572.855, 409.502, 52866.250 25/03/07,19:07:01,01,05,1, 11.8,1,1, 2.240, 10572.841, 409.481, 52866.222 25/03/07,19:07:01,02,05,1, 11.8,1,1, 2.240, 10572.890, 409.484, 52866.273 25/03/07,19:07:01,03,05,1, 11.8,1,1, 2.240, 10572.869, 409.479, 52866.348 25/03/07,19:07:01,04,05,1, 11.8,1,1, 2.240, 10572.854, 409.479, 52866.323 25/03/07,19:07:01,05,05,1, 11.8,1,1, 2.240, 10572.862, 409.484, 52866.309 25/03/07,19:07:01,06,05,1, 11.8,1,1, 2.240, 10572.872, 409.508, 52866.338 25/03/07,19:07:01,07,05,1, 11.8,1,1, 2.240, 10572.860, 409.501, 52866.266 25/03/07,19:07:01,08,05,1, 11.8,1,1, 2.240, 10572.870, 409.499, 52866.231 25/03/07,19:07:01,09,05,1, 11.8,1,1, 2.240, 10572.915, 409.496, 52866.286 25/03/07,19:07:01,10,05,1, 11.8,1,1, 2.240, 10572.907, 409.513, 52866.239 25/03/07,19:07:01,11,05,1, 11.8,1,1, 2.240, 10572.901, 409.503, 52866.204 25/03/07,19:07:01,12,05,1, 11.8,1,1, 2.240, 10572.915, 409.508, 52866.249 25/03/07,19:07:01,13,05,1, 11.8,1,1, 2.240, 10572.876, 409.479, 52866.224 25/03/07,19:07:01,14,05,1, 11.8,1,1, 2.240, 10572.913, 409.517, 52866.319 25/03/07,19:07:01,15,05,1, 11.8,1,1, 2.240, 10572.916, 409.505, 52866.310 25/03/07,19:07:01,16,05,1, 11.8,1,1, 2.240, 10572.908, 409.487, 52866.271 25/03/07,19:07:01,17,05,1, 11.8,1,1, 2.240, 10572.945, 409.513, 52866.336 25/03/07,19:07:01,18,05,1, 11.8,1,1, 2.240, 10572.908, 409.511, 52866.311 25/03/07,19:07:01,19,05,1, 11.8,1,1, 2.240, 10572.935, 409.511, 52866.277 25/03/07,19:07:02,00,05,1, 11.9,1,1, 2.234, 10572.931, 409.511, 52866.277 25/03/07,19:07:02,01,05,1, 11.9,1,1, 2.234, 10572.924, 409.482, 52866.208 25/03/07,19:07:02,02,05,1, 11.9,1,1, 2.234, 10572.936, 409.477, 52866.251 25/03/07,19:07:02,03,05,1, 11.9,1,1, 2.234, 10572.918, 409.487, 52866.192 25/03/07,19:07:02,04,05,1, 11.9,1,1, 2.234, 10572.950, 409.486, 52866.295 25/03/07,19:07:02,05,05,1, 11.9,1,1, 2.234, 10572.925, 409.517, 52866.255 25/03/07,19:07:02,06,05,1, 11.9,1,1, 2.234, 10572.941, 409.471, 52866.263 25/03/07,19:07:02,07,05,1, 11.9,1,1, 2.234, 10572.951, 409.481, 52866.239 25/03/07,19:07:02,08,05,1, 11.9,1,1, 2.234, 10572.949, 409.513, 52866.296 25/03/07,19:07:02,09,05,1, 11.9,1,1, 2.234, 10572.900, 409.513, 52866.292 25/03/07,19:07:02,10,05,1, 11.9,1,1, 2.234, 10572.958, 409.487, 52866.222 25/03/07,19:07:02,11,05,1, 11.9,1,1, 2.234, 10572.940, 409.498, 52866.290 25/03/07,19:07:02,12,05,1, 11.9,1,1, 2.234, 10572.935, 409.505, 52866.358 25/03/07,19:07:02,13,05,1, 11.9,1,1, 2.234, 10572.936, 409.501, 52866.280 25/03/07,19:07:02,14,05,1, 11.9,1,1, 2.234, 10572.944, 409.492, 52866.306 25/03/07,19:07:02,15,05,1, 11.9,1,1, 2.234, 10572.932, 409.497, 52866.298 25/03/07,19:07:02,16,05,1, 11.9,1,1, 2.234, 10572.951, 409.474, 52866.207 25/03/07,19:07:02,17,05,1, 11.9,1,1, 2.234, 10572.956, 409.504, 52866.211 25/03/07,19:07:02,18,05,1, 11.9,1,1, 2.234, 10572.942, 409.481, 52866.217 25/03/07,19:07:02,19,05,1, 11.9,1,1, 2.234, 10572.948, 409.468, 52866.301 25/03/07,19:07:03,00,06,1, 11.9,1,1, 2.240, 10572.947, 409.468, 52866.301 25/03/07,19:07:03,01,06,1, 11.9,1,1, 2.240, 10572.952, 409.504, 52866.276 25/03/07,19:07:03,02,06,1, 11.9,1,1, 2.240, 10572.975, 409.510, 52866.339 25/03/07,19:07:03,03,06,1, 11.9,1,1, 2.240, 10572.970, 409.489, 52866.251 25/03/07,19:07:03,04,06,1, 11.9,1,1, 2.240, 10572.953, 409.486, 52866.349 25/03/07,19:07:03,05,06,1, 11.9,1,1, 2.240, 10572.982, 409.473, 52866.276 25/03/07,19:07:03,06,06,1, 11.9,1,1, 2.240, 10572.995, 409.473, 52866.304 25/03/07,19:07:03,07,06,1, 11.9,1,1, 2.240, 10572.997, 409.483, 52866.270 25/03/07,19:07:03,08,06,1, 11.9,1,1, 2.240, 10572.987, 409.480, 52866.252 25/03/07,19:07:03,09,06,1, 11.9,1,1, 2.240, 10572.992, 409.466, 52866.285 25/03/07,19:07:03,10,06,1, 11.9,1,1, 2.240, 10572.982, 409.483, 52866.226 25/03/07,19:07:03,11,06,1, 11.9,1,1, 2.240, 10572.977, 409.489, 52866.250 25/03/07,19:07:03,12,06,1, 11.9,1,1, 2.240, 10572.958, 409.472, 52866.266 25/03/07,19:07:03,13,06,1, 11.9,1,1, 2.240, 10572.979, 409.485, 52866.263 25/03/07,19:07:03,14,06,1, 11.9,1,1, 2.240, 10572.985, 409.486, 52866.307 25/03/07,19:07:03,15,06,1, 11.9,1,1, 2.240, 10572.983, 409.498, 52866.275 25/03/07,19:07:03,16,06,1, 11.9,1,1, 2.240, 10572.967, 409.473, 52866.285 25/03/07,19:07:03,17,06,1, 11.9,1,1, 2.240, 10572.973, 409.466, 52866.293 25/03/07,19:07:03,18,06,1, 11.9,1,1, 2.240, 10573.006, 409.477, 52866.296 25/03/07,19:07:03,19,06,1, 11.9,1,1, 2.240, 10573.007, 409.455, 52866.276 25/03/07,19:07:04,00,06,1, 11.9,1,1, 2.236, 10573.006, 409.455, 52866.276 25/03/07,19:07:04,01,06,1, 11.9,1,1, 2.236, 10573.019, 409.489, 52866.255 25/03/07,19:07:04,02,06,1, 11.9,1,1, 2.236, 10573.011, 409.475, 52866.325 25/03/07,19:07:04,03,06,1, 11.9,1,1, 2.236, 10573.028, 409.465, 52866.231 25/03/07,19:07:04,04,06,1, 11.9,1,1, 2.236, 10572.998, 409.468, 52866.248 25/03/07,19:07:04,05,06,1, 11.9,1,1, 2.236, 10573.016, 409.459, 52866.267 25/03/07,19:07:04,06,06,1, 11.9,1,1, 2.236, 10573.016, 409.447, 52866.270 25/03/07,19:07:04,07,06,1, 11.9,1,1, 2.236, 10573.018, 409.449, 52866.241 25/03/07,19:07:04,08,06,1, 11.9,1,1, 2.236, 10573.026, 409.445, 52866.246 25/03/07,19:07:04,09,06,1, 11.9,1,1, 2.236, 10573.042, 409.453, 52866.279 25/03/07,19:07:04,10,06,1, 11.9,1,1, 2.236, 10573.019, 409.445, 52866.300 25/03/07,19:07:04,11,06,1, 11.9,1,1, 2.236, 10573.036, 409.448, 52866.257 25/03/07,19:07:04,12,06,1, 11.9,1,1, 2.236, 10573.023, 409.466, 52866.272 25/03/07,19:07:04,13,06,1, 11.9,1,1, 2.236, 10573.082, 409.461, 52866.229 25/03/07,19:07:04,14,06,1, 11.9,1,1, 2.236, 10573.035, 409.440, 52866.244 25/03/07,19:07:04,15,06,1, 11.9,1,1, 2.236, 10573.043, 409.457, 52866.281 25/03/07,19:07:04,16,06,1, 11.9,1,1, 2.236, 10573.042, 409.482, 52866.262 25/03/07,19:07:04,17,06,1, 11.9,1,1, 2.236, 10573.070, 409.469, 52866.238 25/03/07,19:07:04,18,06,1, 11.9,1,1, 2.236, 10573.052, 409.461, 52866.189 25/03/07,19:07:04,19,06,1, 11.9,1,1, 2.236, 10573.069, 409.449, 52866.262 25/03/07,19:07:05,00,06,1, 11.9,1,1, 2.237, 10573.064, 409.449, 52866.262 25/03/07,19:07:05,01,06,1, 11.9,1,1, 2.237, 10573.046, 409.460, 52866.360 25/03/07,19:07:05,02,06,1, 11.9,1,1, 2.237, 10573.055, 409.462, 52866.284 25/03/07,19:07:05,03,06,1, 11.9,1,1, 2.237, 10573.072, 409.464, 52866.306 25/03/07,19:07:05,04,06,1, 11.9,1,1, 2.237, 10573.032, 409.405, 52866.227 25/03/07,19:07:05,05,06,1, 11.9,1,1, 2.237, 10573.081, 409.419, 52866.262 25/03/07,19:07:05,06,06,1, 11.9,1,1, 2.237, 10573.083, 409.423, 52866.302 25/03/07,19:07:05,07,06,1, 11.9,1,1, 2.237, 10573.081, 409.419, 52866.324 25/03/07,19:07:05,08,06,1, 11.9,1,1, 2.237, 10573.093, 409.414, 52866.274 25/03/07,19:07:05,09,06,1, 11.9,1,1, 2.237, 10573.078, 409.429, 52866.294 25/03/07,19:07:05,10,06,1, 11.9,1,1, 2.237, 10573.070, 409.434, 52866.292 25/03/07,19:07:05,11,06,1, 11.9,1,1, 2.237, 10573.095, 409.429, 52866.251 25/03/07,19:07:05,12,06,1, 11.9,1,1, 2.237, 10573.099, 409.455, 52866.304 25/03/07,19:07:05,13,06,1, 11.9,1,1, 2.237, 10573.085, 409.447, 52866.319 25/03/07,19:07:05,14,06,1, 11.9,1,1, 2.237, 10573.093, 409.433, 52866.307 25/03/07,19:07:05,15,06,1, 11.9,1,1, 2.237, 10573.080, 409.453, 52866.367 25/03/07,19:07:05,16,06,1, 11.9,1,1, 2.237, 10573.066, 409.461, 52866.380 25/03/07,19:07:05,17,06,1, 11.9,1,1, 2.237, 10573.077, 409.421, 52866.380 25/03/07,19:07:05,18,06,1, 11.9,1,1, 2.237, 10573.087, 409.405, 52866.235 25/03/07,19:07:05,19,06,1, 11.9,1,1, 2.237, 10573.108, 409.450, 52866.324 25/03/07,19:07:06,00,04,1, 11.9,1,1, 2.236, 10573.106, 409.450, 52866.324 25/03/07,19:07:06,01,04,1, 11.9,1,1, 2.236, 10573.070, 409.422, 52866.205 25/03/07,19:07:06,02,04,1, 11.9,1,1, 2.236, 10573.064, 409.423, 52866.327 25/03/07,19:07:06,03,04,1, 11.9,1,1, 2.236, 10573.079, 409.398, 52866.263 25/03/07,19:07:06,04,04,1, 11.9,1,1, 2.236, 10573.089, 409.420, 52866.256 25/03/07,19:07:06,05,04,1, 11.9,1,1, 2.236, 10573.092, 409.417, 52866.177 25/03/07,19:07:06,06,04,1, 11.9,1,1, 2.236, 10573.104, 409.401, 52866.162 25/03/07,19:07:06,07,04,1, 11.9,1,1, 2.236, 10573.117, 409.407, 52866.239 25/03/07,19:07:06,08,04,1, 11.9,1,1, 2.236, 10573.087, 409.406, 52866.337 25/03/07,19:07:06,09,04,1, 11.9,1,1, 2.236, 10573.116, 409.419, 52866.331 25/03/07,19:07:06,10,04,1, 11.9,1,1, 2.236, 10573.112, 409.400, 52866.298 25/03/07,19:07:06,11,04,1, 11.9,1,1, 2.236, 10573.115, 409.402, 52866.349 25/03/07,19:07:06,12,04,1, 11.9,1,1, 2.236, 10573.111, 409.428, 52866.325 25/03/07,19:07:06,13,04,1, 11.9,1,1, 2.236, 10573.120, 409.373, 52866.296 25/03/07,19:07:06,14,04,1, 11.9,1,1, 2.236, 10573.120, 409.391, 52866.360 25/03/07,19:07:06,15,04,1, 11.9,1,1, 2.236, 10573.140, 409.386, 52866.329 25/03/07,19:07:06,16,04,1, 11.9,1,1, 2.236, 10573.119, 409.392, 52866.290 25/03/07,19:07:06,17,04,1, 11.9,1,1, 2.236, 10573.143, 409.382, 52866.299 25/03/07,19:07:06,18,04,1, 11.9,1,1, 2.236, 10573.126, 409.400, 52866.267 25/03/07,19:07:06,19,04,1, 11.9,1,1, 2.236, 10573.157, 409.356, 52866.255 25/03/07,19:07:07,00,04,1, 11.9,1,1, 2.240, 10573.156, 409.356, 52866.255 25/03/07,19:07:07,01,04,1, 11.9,1,1, 2.240, 10573.144, 409.409, 52866.266 25/03/07,19:07:07,02,04,1, 11.9,1,1, 2.240, 10573.149, 409.373, 52866.282 25/03/07,19:07:07,03,04,1, 11.9,1,1, 2.240, 10573.159, 409.373, 52866.300 25/03/07,19:07:07,04,04,1, 11.9,1,1, 2.240, 10573.159, 409.380, 52866.265 25/03/07,19:07:07,05,04,1, 11.9,1,1, 2.240, 10573.172, 409.395, 52866.231 25/03/07,19:07:07,06,04,1, 11.9,1,1, 2.240, 10573.135, 409.377, 52866.225 25/03/07,19:07:07,07,04,1, 11.9,1,1, 2.240, 10573.149, 409.384, 52866.252 25/03/07,19:07:07,08,04,1, 11.9,1,1, 2.240, 10573.161, 409.375, 52866.282 25/03/07,19:07:07,09,04,1, 11.9,1,1, 2.240, 10573.172, 409.368, 52866.278 25/03/07,19:07:07,10,04,1, 11.9,1,1, 2.240, 10573.159, 409.377, 52866.249 25/03/07,19:07:07,11,04,1, 11.9,1,1, 2.240, 10573.168, 409.390, 52866.271 25/03/07,19:07:07,12,04,1, 11.9,1,1, 2.240, 10573.147, 409.368, 52866.281 25/03/07,19:07:07,13,04,1, 11.9,1,1, 2.240, 10573.161, 409.360, 52866.253 25/03/07,19:07:07,14,04,1, 11.9,1,1, 2.240, 10573.165, 409.354, 52866.304 25/03/07,19:07:07,15,04,1, 11.9,1,1, 2.240, 10573.153, 409.356, 52866.306 25/03/07,19:07:07,16,04,1, 11.9,1,1, 2.240, 10573.160, 409.360, 52866.307 25/03/07,19:07:07,17,04,1, 11.9,1,1, 2.240, 10573.167, 409.375, 52866.298 25/03/07,19:07:07,18,04,1, 11.9,1,1, 2.240, 10573.164, 409.358, 52866.315 25/03/07,19:07:07,19,04,1, 11.9,1,1, 2.240, 10573.179, 409.371, 52866.269 25/03/07,19:07:08,00,04,1, 11.9,1,1, 2.241, 10573.173, 409.371, 52866.269 25/03/07,19:07:08,01,04,1, 11.9,1,1, 2.241, 10573.193, 409.352, 52866.261 25/03/07,19:07:08,02,04,1, 11.9,1,1, 2.241, 10573.182, 409.346, 52866.302 25/03/07,19:07:08,03,04,1, 11.9,1,1, 2.241, 10573.172, 409.355, 52866.311 25/03/07,19:07:08,04,04,1, 11.9,1,1, 2.241, 10573.212, 409.358, 52866.290 25/03/07,19:07:08,05,04,1, 11.9,1,1, 2.241, 10573.194, 409.356, 52866.268 25/03/07,19:07:08,06,04,1, 11.9,1,1, 2.241, 10573.208, 409.342, 52866.203 25/03/07,19:07:08,07,04,1, 11.9,1,1, 2.241, 10573.189, 409.354, 52866.240 25/03/07,19:07:08,08,04,1, 11.9,1,1, 2.241, 10573.184, 409.365, 52866.241 25/03/07,19:07:08,09,04,1, 11.9,1,1, 2.241, 10573.165, 409.347, 52866.325 25/03/07,19:07:08,10,04,1, 11.9,1,1, 2.241, 10573.230, 409.361, 52866.354 25/03/07,19:07:08,11,04,1, 11.9,1,1, 2.241, 10573.234, 409.333, 52866.244 25/03/07,19:07:08,12,04,1, 11.9,1,1, 2.241, 10573.229, 409.361, 52866.268 25/03/07,19:07:08,13,04,1, 11.9,1,1, 2.241, 10573.229, 409.341, 52866.244 25/03/07,19:07:08,14,04,1, 11.9,1,1, 2.241, 10573.180, 409.327, 52866.267 25/03/07,19:07:08,15,04,1, 11.9,1,1, 2.241, 10573.210, 409.333, 52866.218 25/03/07,19:07:08,16,04,1, 11.9,1,1, 2.241, 10573.201, 409.332, 52866.257 25/03/07,19:07:08,17,04,1, 11.9,1,1, 2.241, 10573.173, 409.350, 52866.284 25/03/07,19:07:08,18,04,1, 11.9,1,1, 2.241, 10573.197, 409.327, 52866.243 25/03/07,19:07:08,19,04,1, 11.9,1,1, 2.241, 10573.217, 409.335, 52866.245 25/03/07,19:07:09,00,04,1, 11.9,1,1, 2.240, 10573.214, 409.335, 52866.245 25/03/07,19:07:09,01,04,1, 11.9,1,1, 2.240, 10573.226, 409.308, 52866.251 25/03/07,19:07:09,02,04,1, 11.9,1,1, 2.240, 10573.225, 409.352, 52866.269 25/03/07,19:07:09,03,04,1, 11.9,1,1, 2.240, 10573.239, 409.350, 52866.306 25/03/07,19:07:09,04,04,1, 11.9,1,1, 2.240, 10573.230, 409.336, 52866.316 25/03/07,19:07:09,05,04,1, 11.9,1,1, 2.240, 10573.245, 409.360, 52866.277 25/03/07,19:07:09,06,04,1, 11.9,1,1, 2.240, 10573.242, 409.326, 52866.248 25/03/07,19:07:09,07,04,1, 11.9,1,1, 2.240, 10573.243, 409.335, 52866.226 25/03/07,19:07:09,08,04,1, 11.9,1,1, 2.240, 10573.234, 409.308, 52866.209 25/03/07,19:07:09,09,04,1, 11.9,1,1, 2.240, 10573.259, 409.325, 52866.249 25/03/07,19:07:09,10,04,1, 11.9,1,1, 2.240, 10573.228, 409.340, 52866.262 25/03/07,19:07:09,11,04,1, 11.9,1,1, 2.240, 10573.226, 409.344, 52866.247 25/03/07,19:07:09,12,04,1, 11.9,1,1, 2.240, 10573.224, 409.330, 52866.264 25/03/07,19:07:09,13,04,1, 11.9,1,1, 2.240, 10573.234, 409.322, 52866.252 25/03/07,19:07:09,14,04,1, 11.9,1,1, 2.240, 10573.239, 409.300, 52866.211 25/03/07,19:07:09,15,04,1, 11.9,1,1, 2.240, 10573.262, 409.317, 52866.274 25/03/07,19:07:09,16,04,1, 11.9,1,1, 2.240, 10573.249, 409.320, 52866.244 25/03/07,19:07:09,17,04,1, 11.9,1,1, 2.240, 10573.242, 409.313, 52866.303 25/03/07,19:07:09,18,04,1, 11.9,1,1, 2.240, 10573.262, 409.339, 52866.303 25/03/07,19:07:09,19,04,1, 11.9,1,1, 2.240, 10573.239, 409.312, 52866.274 25/03/07,19:07:10,00,04,1, 11.9,1,1, 2.240, 10573.231, 409.312, 52866.274 25/03/07,19:07:10,01,04,1, 11.9,1,1, 2.240, 10573.260, 409.336, 52866.236 25/03/07,19:07:10,02,04,1, 11.9,1,1, 2.240, 10573.246, 409.324, 52866.226 25/03/07,19:07:10,03,04,1, 11.9,1,1, 2.240, 10573.253, 409.316, 52866.227 25/03/07,19:07:10,04,04,1, 11.9,1,1, 2.240, 10573.266, 409.322, 52866.305 25/03/07,19:07:10,05,04,1, 11.9,1,1, 2.240, 10573.284, 409.315, 52866.313 25/03/07,19:07:10,06,04,1, 11.9,1,1, 2.240, 10573.268, 409.302, 52866.284 25/03/07,19:07:10,07,04,1, 11.9,1,1, 2.240, 10573.278, 409.312, 52866.229 25/03/07,19:07:10,08,04,1, 11.9,1,1, 2.240, 10573.255, 409.323, 52866.239 25/03/07,19:07:10,09,04,1, 11.9,1,1, 2.240, 10573.246, 409.302, 52866.233 25/03/07,19:07:10,10,04,1, 11.9,1,1, 2.240, 10573.275, 409.314, 52866.265 25/03/07,19:07:10,11,04,1, 11.9,1,1, 2.240, 10573.256, 409.315, 52866.277 25/03/07,19:07:10,12,04,1, 11.9,1,1, 2.240, 10573.265, 409.303, 52866.289 25/03/07,19:07:10,13,04,1, 11.9,1,1, 2.240, 10573.281, 409.312, 52866.279 25/03/07,19:07:10,14,04,1, 11.9,1,1, 2.240, 10573.261, 409.293, 52866.425 25/03/07,19:07:10,15,04,1, 11.9,1,1, 2.240, 10573.289, 409.289, 52866.250 25/03/07,19:07:10,16,04,1, 11.9,1,1, 2.240, 10573.276, 409.297, 52866.223 25/03/07,19:07:10,17,04,1, 11.9,1,1, 2.240, 10573.281, 409.305, 52866.273 25/03/07,19:07:10,18,04,1, 11.9,1,1, 2.240, 10573.312, 409.288, 52866.310 25/03/07,19:07:10,19,04,1, 11.9,1,1, 2.240, 10573.324, 409.289, 52866.295 25/03/07,19:07:11,00,04,1, 11.9,1,1, 2.240, 10573.323, 409.289, 52866.295 25/03/07,19:07:11,01,04,1, 11.9,1,1, 2.240, 10573.311, 409.308, 52866.281 25/03/07,19:07:11,02,04,1, 11.9,1,1, 2.240, 10573.308, 409.288, 52866.266 25/03/07,19:07:11,03,04,1, 11.9,1,1, 2.240, 10573.295, 409.292, 52866.294 25/03/07,19:07:11,04,04,1, 11.9,1,1, 2.240, 10573.318, 409.308, 52866.345 25/03/07,19:07:11,05,04,1, 11.9,1,1, 2.240, 10573.300, 409.293, 52866.340 25/03/07,19:07:11,06,04,1, 11.9,1,1, 2.240, 10573.300, 409.277, 52866.319 25/03/07,19:07:11,07,04,1, 11.9,1,1, 2.240, 10573.324, 409.287, 52866.291 25/03/07,19:07:11,08,04,1, 11.9,1,1, 2.240, 10573.304, 409.276, 52866.233 25/03/07,19:07:11,09,04,1, 11.9,1,1, 2.240, 10573.308, 409.271, 52866.227 25/03/07,19:07:11,10,04,1, 11.9,1,1, 2.240, 10573.317, 409.284, 52866.266 25/03/07,19:07:11,11,04,1, 11.9,1,1, 2.240, 10573.304, 409.290, 52866.265 25/03/07,19:07:11,12,04,1, 11.9,1,1, 2.240, 10573.334, 409.252, 52866.268 25/03/07,19:07:11,13,04,1, 11.9,1,1, 2.240, 10573.320, 409.288, 52866.275 25/03/07,19:07:11,14,04,1, 11.9,1,1, 2.240, 10573.324, 409.289, 52866.241 25/03/07,19:07:11,15,04,1, 11.9,1,1, 2.240, 10573.316, 409.287, 52866.229 25/03/07,19:07:11,16,04,1, 11.9,1,1, 2.240, 10573.335, 409.296, 52866.291 25/03/07,19:07:11,17,04,1, 11.9,1,1, 2.240, 10573.330, 409.281, 52866.349 25/03/07,19:07:11,18,04,1, 11.9,1,1, 2.240, 10573.344, 409.279, 52866.267 25/03/07,19:07:11,19,04,1, 11.9,1,1, 2.240, 10573.331, 409.282, 52866.322 25/03/07,19:07:12,00,04,1, 11.9,1,1, 2.237, 10573.323, 409.282, 52866.322 25/03/07,19:07:12,01,04,1, 11.9,1,1, 2.237, 10573.358, 409.285, 52866.281 25/03/07,19:07:12,02,04,1, 11.9,1,1, 2.237, 10573.352, 409.274, 52866.299 25/03/07,19:07:12,03,04,1, 11.9,1,1, 2.237, 10573.354, 409.279, 52866.265 25/03/07,19:07:12,04,04,1, 11.9,1,1, 2.237, 10573.344, 409.288, 52866.280 25/03/07,19:07:12,05,04,1, 11.9,1,1, 2.237, 10573.355, 409.278, 52866.297 25/03/07,19:07:12,06,04,1, 11.9,1,1, 2.237, 10573.362, 409.278, 52866.222 25/03/07,19:07:12,07,04,1, 11.9,1,1, 2.237, 10573.351, 409.253, 52866.235 25/03/07,19:07:12,08,04,1, 11.9,1,1, 2.237, 10573.364, 409.260, 52866.229 25/03/07,19:07:12,09,04,1, 11.9,1,1, 2.237, 10573.350, 409.294, 52866.342 25/03/07,19:07:12,10,04,1, 11.9,1,1, 2.237, 10573.320, 409.288, 52866.386 25/03/07,19:07:12,11,04,1, 11.9,1,1, 2.237, 10573.397, 409.263, 52866.349 25/03/07,19:07:12,12,04,1, 11.9,1,1, 2.237, 10573.358, 409.277, 52866.284 25/03/07,19:07:12,13,04,1, 11.9,1,1, 2.237, 10573.372, 409.258, 52866.304 25/03/07,19:07:12,14,04,1, 11.9,1,1, 2.237, 10573.370, 409.262, 52866.319 25/03/07,19:07:12,15,04,1, 11.9,1,1, 2.237, 10573.389, 409.243, 52866.296 25/03/07,19:07:12,16,04,1, 11.9,1,1, 2.237, 10573.393, 409.258, 52866.292 25/03/07,19:07:12,17,04,1, 11.9,1,1, 2.237, 10573.376, 409.243, 52866.284 25/03/07,19:07:12,18,04,1, 11.9,1,1, 2.237, 10573.388, 409.248, 52866.232 25/03/07,19:07:12,19,04,1, 11.9,1,1, 2.237, 10573.388, 409.283, 52866.256 25/03/07,19:07:13,00,04,1, 11.9,1,1, 2.237, 10573.381, 409.283, 52866.256 25/03/07,19:07:13,01,04,1, 11.9,1,1, 2.237, 10573.393, 409.246, 52866.300 25/03/07,19:07:13,02,04,1, 11.9,1,1, 2.237, 10573.417, 409.268, 52866.276 25/03/07,19:07:13,03,04,1, 11.9,1,1, 2.237, 10573.387, 409.275, 52866.357 25/03/07,19:07:13,04,04,1, 11.9,1,1, 2.237, 10573.401, 409.265, 52866.292 25/03/07,19:07:13,05,04,1, 11.9,1,1, 2.237, 10573.423, 409.276, 52866.332 25/03/07,19:07:13,06,04,1, 11.9,1,1, 2.237, 10573.388, 409.288, 52866.322 25/03/07,19:07:13,07,04,1, 11.9,1,1, 2.237, 10573.421, 409.285, 52866.367 25/03/07,19:07:13,08,04,1, 11.9,1,1, 2.237, 10573.430, 409.262, 52866.308 25/03/07,19:07:13,09,04,1, 11.9,1,1, 2.237, 10573.413, 409.253, 52866.320 25/03/07,19:07:13,10,04,1, 11.9,1,1, 2.237, 10573.422, 409.251, 52866.225 25/03/07,19:07:13,11,04,1, 11.9,1,1, 2.237, 10573.425, 409.260, 52866.241 25/03/07,19:07:13,12,04,1, 11.9,1,1, 2.237, 10573.416, 409.239, 52866.321 25/03/07,19:07:13,13,04,1, 11.9,1,1, 2.237, 10573.431, 409.262, 52866.255 25/03/07,19:07:13,14,04,1, 11.9,1,1, 2.237, 10573.443, 409.268, 52866.261 25/03/07,19:07:13,15,04,1, 11.9,1,1, 2.237, 10573.410, 409.244, 52866.297 25/03/07,19:07:13,16,04,1, 11.9,1,1, 2.237, 10573.437, 409.240, 52866.259 25/03/07,19:07:13,17,04,1, 11.9,1,1, 2.237, 10573.434, 409.258, 52866.338 25/03/07,19:07:13,18,04,1, 11.9,1,1, 2.237, 10573.438, 409.263, 52866.332 25/03/07,19:07:13,19,04,1, 11.9,1,1, 2.237, 10573.465, 409.250, 52866.290 25/03/07,19:07:14,00,04,1, 11.9,1,1, 2.239, 10573.465, 409.250, 52866.290 25/03/07,19:07:14,01,04,1, 11.9,1,1, 2.239, 10573.437, 409.276, 52866.374 25/03/07,19:07:14,02,04,1, 11.9,1,1, 2.239, 10573.451, 409.274, 52866.331 25/03/07,19:07:14,03,04,1, 11.9,1,1, 2.239, 10573.442, 409.249, 52866.311 25/03/07,19:07:14,04,04,1, 11.9,1,1, 2.239, 10573.433, 409.266, 52866.317 25/03/07,19:07:14,05,04,1, 11.9,1,1, 2.239, 10573.445, 409.236, 52866.306 25/03/07,19:07:14,06,04,1, 11.9,1,1, 2.239, 10573.455, 409.256, 52866.241 25/03/07,19:07:14,07,04,1, 11.9,1,1, 2.239, 10573.462, 409.231, 52866.317 25/03/07,19:07:14,08,04,1, 11.9,1,1, 2.239, 10573.450, 409.238, 52866.242 25/03/07,19:07:14,09,04,1, 11.9,1,1, 2.239, 10573.467, 409.253, 52866.257 25/03/07,19:07:14,10,04,1, 11.9,1,1, 2.239, 10573.485, 409.256, 52866.307 25/03/07,19:07:14,11,04,1, 11.9,1,1, 2.239, 10573.501, 409.262, 52866.307 25/03/07,19:07:14,12,04,1, 11.9,1,1, 2.239, 10573.469, 409.238, 52866.271 25/03/07,19:07:14,13,04,1, 11.9,1,1, 2.239, 10573.482, 409.261, 52866.301 25/03/07,19:07:14,14,04,1, 11.9,1,1, 2.239, 10573.495, 409.254, 52866.386 25/03/07,19:07:14,15,04,1, 11.9,1,1, 2.239, 10573.501, 409.242, 52866.307 25/03/07,19:07:14,16,04,1, 11.9,1,1, 2.239, 10573.514, 409.256, 52866.308 25/03/07,19:07:14,17,04,1, 11.9,1,1, 2.239, 10573.512, 409.233, 52866.256 25/03/07,19:07:14,18,04,1, 11.9,1,1, 2.239, 10573.515, 409.245, 52866.207 25/03/07,19:07:14,19,04,1, 11.9,1,1, 2.239, 10573.491, 409.242, 52866.315 25/03/07,19:07:15,00,05,1, 11.9,1,1, 2.241, 10573.490, 409.242, 52866.315 25/03/07,19:07:15,01,05,1, 11.9,1,1, 2.241, 10573.487, 409.262, 52866.335 25/03/07,19:07:15,02,05,1, 11.9,1,1, 2.241, 10573.506, 409.250, 52866.300 25/03/07,19:07:15,03,05,1, 11.9,1,1, 2.241, 10573.512, 409.245, 52866.294 25/03/07,19:07:15,04,05,1, 11.9,1,1, 2.241, 10573.510, 409.248, 52866.307 25/03/07,19:07:15,05,05,1, 11.9,1,1, 2.241, 10573.507, 409.249, 52866.374 25/03/07,19:07:15,06,05,1, 11.9,1,1, 2.241, 10573.514, 409.275, 52866.335 25/03/07,19:07:15,07,05,1, 11.9,1,1, 2.241, 10573.512, 409.246, 52866.311 25/03/07,19:07:15,08,05,1, 11.9,1,1, 2.241, 10573.514, 409.255, 52866.263 25/03/07,19:07:15,09,05,1, 11.9,1,1, 2.241, 10573.496, 409.248, 52866.308 25/03/07,19:07:15,10,05,1, 11.9,1,1, 2.241, 10573.513, 409.242, 52866.295 25/03/07,19:07:15,11,05,1, 11.9,1,1, 2.241, 10573.510, 409.259, 52866.288 25/03/07,19:07:15,12,05,1, 11.9,1,1, 2.241, 10573.491, 409.251, 52866.215 25/03/07,19:07:15,13,05,1, 11.9,1,1, 2.241, 10573.529, 409.235, 52866.213 25/03/07,19:07:15,14,05,1, 11.9,1,1, 2.241, 10573.551, 409.245, 52866.294 25/03/07,19:07:15,15,05,1, 11.9,1,1, 2.241, 10573.548, 409.268, 52866.348 25/03/07,19:07:15,16,05,1, 11.9,1,1, 2.241, 10573.515, 409.268, 52866.341 25/03/07,19:07:15,17,05,1, 11.9,1,1, 2.241, 10573.545, 409.246, 52866.318 25/03/07,19:07:15,18,05,1, 11.9,1,1, 2.241, 10573.535, 409.286, 52866.352 25/03/07,19:07:15,19,05,1, 11.9,1,1, 2.241, 10573.542, 409.254, 52866.326 25/03/07,19:07:16,00,05,1, 11.8,1,1, 2.235, 10573.540, 409.254, 52866.326 25/03/07,19:07:16,01,05,1, 11.8,1,1, 2.235, 10573.534, 409.276, 52866.260 25/03/07,19:07:16,02,05,1, 11.8,1,1, 2.235, 10573.549, 409.272, 52866.334 25/03/07,19:07:16,03,05,1, 11.8,1,1, 2.235, 10573.542, 409.266, 52866.255 25/03/07,19:07:16,04,05,1, 11.8,1,1, 2.235, 10573.572, 409.253, 52866.267 25/03/07,19:07:16,05,05,1, 11.8,1,1, 2.235, 10573.573, 409.240, 52866.271 25/03/07,19:07:16,06,05,1, 11.8,1,1, 2.235, 10573.567, 409.239, 52866.252 25/03/07,19:07:16,07,05,1, 11.8,1,1, 2.235, 10573.547, 409.273, 52866.281 25/03/07,19:07:16,08,05,1, 11.8,1,1, 2.235, 10573.571, 409.263, 52866.343 25/03/07,19:07:16,09,05,1, 11.8,1,1, 2.235, 10573.560, 409.247, 52866.312 25/03/07,19:07:16,10,05,1, 11.8,1,1, 2.235, 10573.574, 409.257, 52866.363 25/03/07,19:07:16,11,05,1, 11.8,1,1, 2.235, 10573.580, 409.252, 52866.350 25/03/07,19:07:16,12,05,1, 11.8,1,1, 2.235, 10573.575, 409.264, 52866.361 25/03/07,19:07:16,13,05,1, 11.8,1,1, 2.235, 10573.567, 409.252, 52866.280 25/03/07,19:07:16,14,05,1, 11.8,1,1, 2.235, 10573.598, 409.262, 52866.306 25/03/07,19:07:16,15,05,1, 11.8,1,1, 2.235, 10573.600, 409.249, 52866.294 25/03/07,19:07:16,16,05,1, 11.8,1,1, 2.235, 10573.603, 409.249, 52866.294 25/03/07,19:07:16,17,05,1, 11.8,1,1, 2.235, 10573.579, 409.237, 52866.267 25/03/07,19:07:16,18,05,1, 11.8,1,1, 2.235, 10573.596, 409.231, 52866.262 25/03/07,19:07:16,19,05,1, 11.8,1,1, 2.235, 10573.587, 409.259, 52866.263 25/03/07,19:07:17,00,05,1, 12.0,1,1, 2.232, 10573.581, 409.259, 52866.263 25/03/07,19:07:17,01,05,1, 12.0,1,1, 2.232, 10573.599, 409.248, 52866.281 25/03/07,19:07:17,02,05,1, 12.0,1,1, 2.232, 10573.597, 409.265, 52866.304 25/03/07,19:07:17,03,05,1, 12.0,1,1, 2.232, 10573.589, 409.264, 52866.305 25/03/07,19:07:17,04,05,1, 12.0,1,1, 2.232, 10573.589, 409.274, 52866.275 25/03/07,19:07:17,05,05,1, 12.0,1,1, 2.232, 10573.608, 409.259, 52866.377 25/03/07,19:07:17,06,05,1, 12.0,1,1, 2.232, 10573.620, 409.266, 52866.250 25/03/07,19:07:17,07,05,1, 12.0,1,1, 2.232, 10573.615, 409.255, 52866.236 25/03/07,19:07:17,08,05,1, 12.0,1,1, 2.232, 10573.625, 409.268, 52866.318 25/03/07,19:07:17,09,05,1, 12.0,1,1, 2.232, 10573.629, 409.293, 52866.290 25/03/07,19:07:17,10,05,1, 12.0,1,1, 2.232, 10573.617, 409.293, 52866.318 25/03/07,19:07:17,11,05,1, 12.0,1,1, 2.232, 10573.626, 409.255, 52866.265 25/03/07,19:07:17,12,05,1, 12.0,1,1, 2.232, 10573.636, 409.240, 52866.247 25/03/07,19:07:17,13,05,1, 12.0,1,1, 2.232, 10573.631, 409.277, 52866.240 25/03/07,19:07:17,14,05,1, 12.0,1,1, 2.232, 10573.630, 409.262, 52866.264 25/03/07,19:07:17,15,05,1, 12.0,1,1, 2.232, 10573.658, 409.272, 52866.285 25/03/07,19:07:17,16,05,1, 12.0,1,1, 2.232, 10573.665, 409.265, 52866.300 25/03/07,19:07:17,17,05,1, 12.0,1,1, 2.232, 10573.648, 409.256, 52866.287 25/03/07,19:07:17,18,05,1, 12.0,1,1, 2.232, 10573.664, 409.262, 52866.276 25/03/07,19:07:17,19,05,1, 12.0,1,1, 2.232, 10573.648, 409.277, 52866.284 25/03/07,19:07:18,00,05,1, 11.9,1,1, 2.233, 10573.640, 409.277, 52866.284 25/03/07,19:07:18,01,05,1, 11.9,1,1, 2.233, 10573.666, 409.252, 52866.313 25/03/07,19:07:18,02,05,1, 11.9,1,1, 2.233, 10573.655, 409.265, 52866.358 25/03/07,19:07:18,03,05,1, 11.9,1,1, 2.233, 10573.649, 409.252, 52866.304 25/03/07,19:07:18,04,05,1, 11.9,1,1, 2.233, 10573.658, 409.267, 52866.259 25/03/07,19:07:18,05,05,1, 11.9,1,1, 2.233, 10573.677, 409.269, 52866.290 25/03/07,19:07:18,06,05,1, 11.9,1,1, 2.233, 10573.671, 409.253, 52866.253 25/03/07,19:07:18,07,05,1, 11.9,1,1, 2.233, 10573.667, 409.251, 52866.280 25/03/07,19:07:18,08,05,1, 11.9,1,1, 2.233, 10573.679, 409.266, 52866.261 25/03/07,19:07:18,09,05,1, 11.9,1,1, 2.233, 10573.695, 409.244, 52866.281 25/03/07,19:07:18,10,05,1, 11.9,1,1, 2.233, 10573.681, 409.271, 52866.386 25/03/07,19:07:18,11,05,1, 11.9,1,1, 2.233, 10573.682, 409.241, 52866.380 25/03/07,19:07:18,12,05,1, 11.9,1,1, 2.233, 10573.709, 409.248, 52866.326 25/03/07,19:07:18,13,05,1, 11.9,1,1, 2.233, 10573.679, 409.260, 52866.322 25/03/07,19:07:18,14,05,1, 11.9,1,1, 2.233, 10573.678, 409.230, 52866.351 25/03/07,19:07:18,15,05,1, 11.9,1,1, 2.233, 10573.717, 409.238, 52866.324 25/03/07,19:07:18,16,05,1, 11.9,1,1, 2.233, 10573.729, 409.251, 52866.329 25/03/07,19:07:18,17,05,1, 11.9,1,1, 2.233, 10573.730, 409.248, 52866.290 25/03/07,19:07:18,18,05,1, 11.9,1,1, 2.233, 10573.697, 409.261, 52866.234 25/03/07,19:07:18,19,05,1, 11.9,1,1, 2.233, 10573.740, 409.247, 52866.236 25/03/07,19:07:19,00,04,1, 11.9,1,1, 2.241, 10573.732, 409.247, 52866.236 25/03/07,19:07:19,01,04,1, 11.9,1,1, 2.241, 10573.738, 409.220, 52866.250 25/03/07,19:07:19,02,04,1, 11.9,1,1, 2.241, 10573.759, 409.228, 52866.295 25/03/07,19:07:19,03,04,1, 11.9,1,1, 2.241, 10573.724, 409.241, 52866.309 25/03/07,19:07:19,04,04,1, 11.9,1,1, 2.241, 10573.718, 409.252, 52866.390 25/03/07,19:07:19,05,04,1, 11.9,1,1, 2.241, 10573.744, 409.256, 52866.367 25/03/07,19:07:19,06,04,1, 11.9,1,1, 2.241, 10573.718, 409.243, 52866.331 25/03/07,19:07:19,07,04,1, 11.9,1,1, 2.241, 10573.754, 409.258, 52866.302 25/03/07,19:07:19,08,04,1, 11.9,1,1, 2.241, 10573.762, 409.260, 52866.292 25/03/07,19:07:19,09,04,1, 11.9,1,1, 2.241, 10573.748, 409.242, 52866.275 25/03/07,19:07:19,10,04,1, 11.9,1,1, 2.241, 10573.762, 409.247, 52866.260 25/03/07,19:07:19,11,04,1, 11.9,1,1, 2.241, 10573.784, 409.263, 52866.353 25/03/07,19:07:19,12,04,1, 11.9,1,1, 2.241, 10573.735, 409.263, 52866.335 25/03/07,19:07:19,13,04,1, 11.9,1,1, 2.241, 10573.762, 409.269, 52866.360 25/03/07,19:07:19,14,04,1, 11.9,1,1, 2.241, 10573.769, 409.267, 52866.345 25/03/07,19:07:19,15,04,1, 11.9,1,1, 2.241, 10573.761, 409.253, 52866.361 25/03/07,19:07:19,16,04,1, 11.9,1,1, 2.241, 10573.781, 409.279, 52866.346 25/03/07,19:07:19,17,04,1, 11.9,1,1, 2.241, 10573.775, 409.260, 52866.362 25/03/07,19:07:19,18,04,1, 11.9,1,1, 2.241, 10573.800, 409.243, 52866.380 25/03/07,19:07:19,19,04,1, 11.9,1,1, 2.241, 10573.776, 409.262, 52866.309 25/03/07,19:07:20,00,04,1, 11.9,1,1, 2.239, 10573.773, 409.262, 52866.309 25/03/07,19:07:20,01,04,1, 11.9,1,1, 2.239, 10573.808, 409.254, 52866.320 25/03/07,19:07:20,02,04,1, 11.9,1,1, 2.239, 10573.806, 409.250, 52866.280 25/03/07,19:07:20,03,04,1, 11.9,1,1, 2.239, 10573.807, 409.267, 52866.329 25/03/07,19:07:20,04,04,1, 11.9,1,1, 2.239, 10573.767, 409.240, 52866.345 25/03/07,19:07:20,05,04,1, 11.9,1,1, 2.239, 10573.823, 409.228, 52866.292 25/03/07,19:07:20,06,04,1, 11.9,1,1, 2.239, 10573.804, 409.233, 52866.331 25/03/07,19:07:20,07,04,1, 11.9,1,1, 2.239, 10573.842, 409.214, 52866.298 25/03/07,19:07:20,08,04,1, 11.9,1,1, 2.239, 10573.827, 409.251, 52866.313 25/03/07,19:07:20,09,04,1, 11.9,1,1, 2.239, 10573.823, 409.248, 52866.319 25/03/07,19:07:20,10,04,1, 11.9,1,1, 2.239, 10573.828, 409.218, 52866.337 25/03/07,19:07:20,11,04,1, 11.9,1,1, 2.239, 10573.810, 409.244, 52866.309 25/03/07,19:07:20,12,04,1, 11.9,1,1, 2.239, 10573.803, 409.220, 52866.360 25/03/07,19:07:20,13,04,1, 11.9,1,1, 2.239, 10573.821, 409.242, 52866.333 25/03/07,19:07:20,14,04,1, 11.9,1,1, 2.239, 10573.825, 409.236, 52866.359 25/03/07,19:07:20,15,04,1, 11.9,1,1, 2.239, 10573.821, 409.251, 52866.346 25/03/07,19:07:20,16,04,1, 11.9,1,1, 2.239, 10573.837, 409.227, 52866.357 25/03/07,19:07:20,17,04,1, 11.9,1,1, 2.239, 10573.847, 409.240, 52866.329 25/03/07,19:07:20,18,04,1, 11.9,1,1, 2.239, 10573.834, 409.222, 52866.398 25/03/07,19:07:20,19,04,1, 11.9,1,1, 2.239, 10573.845, 409.225, 52866.310 25/03/07,19:07:21,00,05,1, 11.7,1,1, 2.238, 10573.840, 409.225, 52866.310 25/03/07,19:07:21,01,05,1, 11.7,1,1, 2.238, 10573.868, 409.227, 52866.330 25/03/07,19:07:21,02,05,1, 11.7,1,1, 2.238, 10573.863, 409.233, 52866.399 25/03/07,19:07:21,03,05,1, 11.7,1,1, 2.238, 10573.880, 409.213, 52866.315 25/03/07,19:07:21,04,05,1, 11.7,1,1, 2.238, 10573.850, 409.221, 52866.321 25/03/07,19:07:21,05,05,1, 11.7,1,1, 2.238, 10573.853, 409.213, 52866.354 25/03/07,19:07:21,06,05,1, 11.7,1,1, 2.238, 10573.855, 409.229, 52866.386 25/03/07,19:07:21,07,05,1, 11.7,1,1, 2.238, 10573.861, 409.244, 52866.316 25/03/07,19:07:21,08,05,1, 11.7,1,1, 2.238, 10573.876, 409.258, 52866.354 25/03/07,19:07:21,09,05,1, 11.7,1,1, 2.238, 10573.849, 409.232, 52866.366 25/03/07,19:07:21,10,05,1, 11.7,1,1, 2.238, 10573.873, 409.216, 52866.290 25/03/07,19:07:21,11,05,1, 11.7,1,1, 2.238, 10573.866, 409.198, 52866.320 25/03/07,19:07:21,12,05,1, 11.7,1,1, 2.238, 10573.890, 409.228, 52866.330 25/03/07,19:07:21,13,05,1, 11.7,1,1, 2.238, 10573.907, 409.231, 52866.305 25/03/07,19:07:21,14,05,1, 11.7,1,1, 2.238, 10573.902, 409.216, 52866.280 25/03/07,19:07:21,15,05,1, 11.7,1,1, 2.238, 10573.897, 409.223, 52866.387 25/03/07,19:07:21,16,05,1, 11.7,1,1, 2.238, 10573.895, 409.224, 52866.323 25/03/07,19:07:21,17,05,1, 11.7,1,1, 2.238, 10573.883, 409.222, 52866.364 25/03/07,19:07:21,18,05,1, 11.7,1,1, 2.238, 10573.879, 409.215, 52866.346 25/03/07,19:07:21,19,05,1, 11.7,1,1, 2.238, 10573.895, 409.234, 52866.430 25/03/07,19:07:22,00,05,1, 11.9,1,1, 2.235, 10573.890, 409.234, 52866.430 25/03/07,19:07:22,01,05,1, 11.9,1,1, 2.235, 10573.915, 409.228, 52866.381 25/03/07,19:07:22,02,05,1, 11.9,1,1, 2.235, 10573.903, 409.215, 52866.380 25/03/07,19:07:22,03,05,1, 11.9,1,1, 2.235, 10573.903, 409.242, 52866.348 25/03/07,19:07:22,04,05,1, 11.9,1,1, 2.235, 10573.922, 409.229, 52866.398 25/03/07,19:07:22,05,05,1, 11.9,1,1, 2.235, 10573.900, 409.240, 52866.342 25/03/07,19:07:22,06,05,1, 11.9,1,1, 2.235, 10573.912, 409.227, 52866.339 25/03/07,19:07:22,07,05,1, 11.9,1,1, 2.235, 10573.908, 409.212, 52866.313 25/03/07,19:07:22,08,05,1, 11.9,1,1, 2.235, 10573.944, 409.221, 52866.370 25/03/07,19:07:22,09,05,1, 11.9,1,1, 2.235, 10573.897, 409.238, 52866.439 25/03/07,19:07:22,10,05,1, 11.9,1,1, 2.235, 10573.933, 409.211, 52866.344 25/03/07,19:07:22,11,05,1, 11.9,1,1, 2.235, 10573.947, 409.210, 52866.393 25/03/07,19:07:22,12,05,1, 11.9,1,1, 2.235, 10573.924, 409.219, 52866.447 25/03/07,19:07:22,13,05,1, 11.9,1,1, 2.235, 10573.922, 409.199, 52866.462 25/03/07,19:07:22,14,05,1, 11.9,1,1, 2.235, 10573.937, 409.214, 52866.292 25/03/07,19:07:22,15,05,1, 11.9,1,1, 2.235, 10573.934, 409.234, 52866.354 25/03/07,19:07:22,16,05,1, 11.9,1,1, 2.235, 10573.925, 409.191, 52866.386 25/03/07,19:07:22,17,05,1, 11.9,1,1, 2.235, 10573.928, 409.199, 52866.278 25/03/07,19:07:22,18,05,1, 11.9,1,1, 2.235, 10573.969, 409.193, 52866.297 25/03/07,19:07:22,19,05,1, 11.9,1,1, 2.235, 10573.932, 409.230, 52866.406 25/03/07,19:07:23,00,05,1, 11.9,1,1, 2.235, 10573.924, 409.230, 52866.406 25/03/07,19:07:23,01,05,1, 11.9,1,1, 2.235, 10573.906, 409.215, 52866.467 25/03/07,19:07:23,02,05,1, 11.9,1,1, 2.235, 10573.906, 409.196, 52866.414 25/03/07,19:07:23,03,05,1, 11.9,1,1, 2.235, 10573.916, 409.197, 52866.377 25/03/07,19:07:23,04,05,1, 11.9,1,1, 2.235, 10573.929, 409.210, 52866.441 25/03/07,19:07:23,05,05,1, 11.9,1,1, 2.235, 10573.923, 409.211, 52866.371 25/03/07,19:07:23,06,05,1, 11.9,1,1, 2.235, 10573.952, 409.232, 52866.383 25/03/07,19:07:23,07,05,1, 11.9,1,1, 2.235, 10573.967, 409.202, 52866.418 25/03/07,19:07:23,08,05,1, 11.9,1,1, 2.235, 10573.936, 409.199, 52866.410 25/03/07,19:07:23,09,05,1, 11.9,1,1, 2.235, 10573.949, 409.190, 52866.313 25/03/07,19:07:23,10,05,1, 11.9,1,1, 2.235, 10573.947, 409.225, 52866.383 25/03/07,19:07:23,11,05,1, 11.9,1,1, 2.235, 10573.949, 409.187, 52866.301 25/03/07,19:07:23,12,05,1, 11.9,1,1, 2.235, 10573.963, 409.212, 52866.323 25/03/07,19:07:23,13,05,1, 11.9,1,1, 2.235, 10573.955, 409.218, 52866.333 25/03/07,19:07:23,14,05,1, 11.9,1,1, 2.235, 10573.946, 409.181, 52866.363 25/03/07,19:07:23,15,05,1, 11.9,1,1, 2.235, 10573.940, 409.207, 52866.408 25/03/07,19:07:23,16,05,1, 11.9,1,1, 2.235, 10573.977, 409.199, 52866.310 25/03/07,19:07:23,17,05,1, 11.9,1,1, 2.235, 10573.932, 409.193, 52866.292 25/03/07,19:07:23,18,05,1, 11.9,1,1, 2.235, 10573.946, 409.202, 52866.342 25/03/07,19:07:23,19,05,1, 11.9,1,1, 2.235, 10573.950, 409.220, 52866.430 25/03/07,19:07:24,00,05,1, 11.9,1,1, 2.238, 10573.949, 409.220, 52866.430 25/03/07,19:07:24,01,05,1, 11.9,1,1, 2.238, 10573.951, 409.196, 52866.432 25/03/07,19:07:24,02,05,1, 11.9,1,1, 2.238, 10573.965, 409.185, 52866.476 25/03/07,19:07:24,03,05,1, 11.9,1,1, 2.238, 10573.983, 409.188, 52866.388 25/03/07,19:07:24,04,05,1, 11.9,1,1, 2.238, 10574.009, 409.181, 52866.345 25/03/07,19:07:24,05,05,1, 11.9,1,1, 2.238, 10573.991, 409.188, 52866.350 25/03/07,19:07:24,06,05,1, 11.9,1,1, 2.238, 10573.996, 409.190, 52866.365 25/03/07,19:07:24,07,05,1, 11.9,1,1, 2.238, 10574.005, 409.192, 52866.379 25/03/07,19:07:24,08,05,1, 11.9,1,1, 2.238, 10574.002, 409.185, 52866.337 25/03/07,19:07:24,09,05,1, 11.9,1,1, 2.238, 10573.980, 409.196, 52866.405 25/03/07,19:07:24,10,05,1, 11.9,1,1, 2.238, 10574.012, 409.183, 52866.354 25/03/07,19:07:24,11,05,1, 11.9,1,1, 2.238, 10573.997, 409.198, 52866.418 25/03/07,19:07:24,12,05,1, 11.9,1,1, 2.238, 10573.995, 409.228, 52866.365 25/03/07,19:07:24,13,05,1, 11.9,1,1, 2.238, 10573.986, 409.187, 52866.366 25/03/07,19:07:24,14,05,1, 11.9,1,1, 2.238, 10573.971, 409.202, 52866.464 25/03/07,19:07:24,15,05,1, 11.9,1,1, 2.238, 10573.991, 409.205, 52866.414 25/03/07,19:07:24,16,05,1, 11.9,1,1, 2.238, 10573.976, 409.196, 52866.364 25/03/07,19:07:24,17,05,1, 11.9,1,1, 2.238, 10573.978, 409.184, 52866.405 25/03/07,19:07:24,18,05,1, 11.9,1,1, 2.238, 10574.004, 409.197, 52866.348 25/03/07,19:07:24,19,05,1, 11.9,1,1, 2.238, 10574.002, 409.183, 52866.310 25/03/07,19:07:25,00,05,1, 11.9,1,1, 2.236, 10573.999, 409.183, 52866.310 25/03/07,19:07:25,01,05,1, 11.9,1,1, 2.236, 10574.001, 409.201, 52866.425 25/03/07,19:07:25,02,05,1, 11.9,1,1, 2.236, 10574.014, 409.177, 52866.419 25/03/07,19:07:25,03,05,1, 11.9,1,1, 2.236, 10573.998, 409.174, 52866.449 25/03/07,19:07:25,04,05,1, 11.9,1,1, 2.236, 10574.006, 409.178, 52866.393 25/03/07,19:07:25,05,05,1, 11.9,1,1, 2.236, 10574.014, 409.159, 52866.405 25/03/07,19:07:25,06,05,1, 11.9,1,1, 2.236, 10574.003, 409.184, 52866.431 25/03/07,19:07:25,07,05,1, 11.9,1,1, 2.236, 10574.019, 409.169, 52866.487 25/03/07,19:07:25,08,05,1, 11.9,1,1, 2.236, 10574.032, 409.183, 52866.474 25/03/07,19:07:25,09,05,1, 11.9,1,1, 2.236, 10574.017, 409.170, 52866.453 25/03/07,19:07:25,10,05,1, 11.9,1,1, 2.236, 10574.030, 409.205, 52866.394 25/03/07,19:07:25,11,05,1, 11.9,1,1, 2.236, 10574.031, 409.179, 52866.379 25/03/07,19:07:25,12,05,1, 11.9,1,1, 2.236, 10574.016, 409.192, 52866.326 25/03/07,19:07:25,13,05,1, 11.9,1,1, 2.236, 10574.038, 409.178, 52866.420 25/03/07,19:07:25,14,05,1, 11.9,1,1, 2.236, 10574.020, 409.174, 52866.400 25/03/07,19:07:25,15,05,1, 11.9,1,1, 2.236, 10574.037, 409.161, 52866.376 25/03/07,19:07:25,16,05,1, 11.9,1,1, 2.236, 10574.041, 409.178, 52866.380 25/03/07,19:07:25,17,05,1, 11.9,1,1, 2.236, 10574.048, 409.185, 52866.395 25/03/07,19:07:25,18,05,1, 11.9,1,1, 2.236, 10574.038, 409.167, 52866.376 25/03/07,19:07:25,19,05,1, 11.9,1,1, 2.236, 10574.044, 409.212, 52866.449 25/03/07,19:07:26,00,06,1, 11.9,1,1, 2.235, 10574.040, 409.212, 52866.449 25/03/07,19:07:26,01,06,1, 11.9,1,1, 2.235, 10574.044, 409.196, 52866.448 25/03/07,19:07:26,02,06,1, 11.9,1,1, 2.235, 10574.032, 409.185, 52866.408 25/03/07,19:07:26,03,06,1, 11.9,1,1, 2.235, 10574.048, 409.176, 52866.370 25/03/07,19:07:26,04,06,1, 11.9,1,1, 2.235, 10574.033, 409.179, 52866.368 25/03/07,19:07:26,05,06,1, 11.9,1,1, 2.235, 10574.048, 409.178, 52866.377 25/03/07,19:07:26,06,06,1, 11.9,1,1, 2.235, 10574.047, 409.185, 52866.441 25/03/07,19:07:26,07,06,1, 11.9,1,1, 2.235, 10574.061, 409.189, 52866.391 25/03/07,19:07:26,08,06,1, 11.9,1,1, 2.235, 10574.059, 409.173, 52866.380 25/03/07,19:07:26,09,06,1, 11.9,1,1, 2.235, 10574.046, 409.173, 52866.393 25/03/07,19:07:26,10,06,1, 11.9,1,1, 2.235, 10574.060, 409.164, 52866.426 25/03/07,19:07:26,11,06,1, 11.9,1,1, 2.235, 10574.055, 409.163, 52866.416 25/03/07,19:07:26,12,06,1, 11.9,1,1, 2.235, 10574.070, 409.163, 52866.434 25/03/07,19:07:26,13,06,1, 11.9,1,1, 2.235, 10574.080, 409.171, 52866.437 25/03/07,19:07:26,14,06,1, 11.9,1,1, 2.235, 10574.089, 409.166, 52866.371 25/03/07,19:07:26,15,06,1, 11.9,1,1, 2.235, 10574.095, 409.150, 52866.408 25/03/07,19:07:26,16,06,1, 11.9,1,1, 2.235, 10574.091, 409.147, 52866.383 25/03/07,19:07:26,17,06,1, 11.9,1,1, 2.235, 10574.086, 409.151, 52866.370 25/03/07,19:07:26,18,06,1, 11.9,1,1, 2.235, 10574.116, 409.148, 52866.402 25/03/07,19:07:26,19,06,1, 11.9,1,1, 2.235, 10574.111, 409.165, 52866.349 25/03/07,19:07:27,00,06,1, 11.9,1,1, 2.238, 10574.107, 409.165, 52866.349 25/03/07,19:07:27,01,06,1, 11.9,1,1, 2.238, 10574.072, 409.168, 52866.400 25/03/07,19:07:27,02,06,1, 11.9,1,1, 2.238, 10574.085, 409.172, 52866.431 25/03/07,19:07:27,03,06,1, 11.9,1,1, 2.238, 10574.090, 409.168, 52866.388 25/03/07,19:07:27,04,06,1, 11.9,1,1, 2.238, 10574.068, 409.140, 52866.362 25/03/07,19:07:27,05,06,1, 11.9,1,1, 2.238, 10574.084, 409.171, 52866.356 25/03/07,19:07:27,06,06,1, 11.9,1,1, 2.238, 10574.067, 409.145, 52866.387 25/03/07,19:07:27,07,06,1, 11.9,1,1, 2.238, 10574.088, 409.164, 52866.456 25/03/07,19:07:27,08,06,1, 11.9,1,1, 2.238, 10574.086, 409.151, 52866.489 25/03/07,19:07:27,09,06,1, 11.9,1,1, 2.238, 10574.071, 409.143, 52866.458 25/03/07,19:07:27,10,06,1, 11.9,1,1, 2.238, 10574.079, 409.135, 52866.365 25/03/07,19:07:27,11,06,1, 11.9,1,1, 2.238, 10574.070, 409.111, 52866.437 25/03/07,19:07:27,12,06,1, 11.9,1,1, 2.238, 10574.076, 409.128, 52866.395 25/03/07,19:07:27,13,06,1, 11.9,1,1, 2.238, 10574.095, 409.158, 52866.404 25/03/07,19:07:27,14,06,1, 11.9,1,1, 2.238, 10574.085, 409.141, 52866.433 25/03/07,19:07:27,15,06,1, 11.9,1,1, 2.238, 10574.085, 409.143, 52866.406 25/03/07,19:07:27,16,06,1, 11.9,1,1, 2.238, 10574.100, 409.145, 52866.426 25/03/07,19:07:27,17,06,1, 11.9,1,1, 2.238, 10574.092, 409.139, 52866.403 25/03/07,19:07:27,18,06,1, 11.9,1,1, 2.238, 10574.094, 409.146, 52866.407 25/03/07,19:07:27,19,06,1, 11.9,1,1, 2.238, 10574.095, 409.136, 52866.456 25/03/07,19:07:28,00,06,1, 11.9,1,1, 2.239, 10574.090, 409.136, 52866.456 25/03/07,19:07:28,01,06,1, 11.9,1,1, 2.239, 10574.107, 409.155, 52866.483 25/03/07,19:07:28,02,06,1, 11.9,1,1, 2.239, 10574.120, 409.146, 52866.433 25/03/07,19:07:28,03,06,1, 11.9,1,1, 2.239, 10574.107, 409.145, 52866.432 25/03/07,19:07:28,04,06,1, 11.9,1,1, 2.239, 10574.106, 409.125, 52866.429 25/03/07,19:07:28,05,06,1, 11.9,1,1, 2.239, 10574.093, 409.149, 52866.423 25/03/07,19:07:28,06,06,1, 11.9,1,1, 2.239, 10574.117, 409.165, 52866.369 25/03/07,19:07:28,07,06,1, 11.9,1,1, 2.239, 10574.095, 409.156, 52866.400 25/03/07,19:07:28,08,06,1, 11.9,1,1, 2.239, 10574.084, 409.140, 52866.410 25/03/07,19:07:28,09,06,1, 11.9,1,1, 2.239, 10574.105, 409.162, 52866.465 25/03/07,19:07:28,10,06,1, 11.9,1,1, 2.239, 10574.111, 409.127, 52866.371 25/03/07,19:07:28,11,06,1, 11.9,1,1, 2.239, 10574.102, 409.124, 52866.399 25/03/07,19:07:28,12,06,1, 11.9,1,1, 2.239, 10574.106, 409.146, 52866.307 25/03/07,19:07:28,13,06,1, 11.9,1,1, 2.239, 10574.078, 409.151, 52866.381 25/03/07,19:07:28,14,06,1, 11.9,1,1, 2.239, 10574.082, 409.153, 52866.490 25/03/07,19:07:28,15,06,1, 11.9,1,1, 2.239, 10574.088, 409.147, 52866.398 25/03/07,19:07:28,16,06,1, 11.9,1,1, 2.239, 10574.093, 409.165, 52866.466 25/03/07,19:07:28,17,06,1, 11.9,1,1, 2.239, 10574.105, 409.142, 52866.378 25/03/07,19:07:28,18,06,1, 11.9,1,1, 2.239, 10574.097, 409.140, 52866.340 25/03/07,19:07:28,19,06,1, 11.9,1,1, 2.239, 10574.094, 409.138, 52866.331 25/03/07,19:07:29,00,06,1, 11.9,1,1, 2.238, 10574.090, 409.138, 52866.331 25/03/07,19:07:29,01,06,1, 11.9,1,1, 2.238, 10574.118, 409.129, 52866.228 25/03/07,19:07:29,02,06,1, 11.9,1,1, 2.238, 10574.128, 409.132, 52866.355 25/03/07,19:07:29,03,06,1, 11.9,1,1, 2.238, 10574.114, 409.145, 52866.384 25/03/07,19:07:29,04,06,1, 11.9,1,1, 2.238, 10574.109, 409.140, 52866.391 25/03/07,19:07:29,05,06,1, 11.9,1,1, 2.238, 10574.106, 409.127, 52866.476 25/03/07,19:07:29,06,06,1, 11.9,1,1, 2.238, 10574.119, 409.120, 52866.480 25/03/07,19:07:29,07,06,1, 11.9,1,1, 2.238, 10574.110, 409.114, 52866.352 25/03/07,19:07:29,08,06,1, 11.9,1,1, 2.238, 10574.100, 409.136, 52866.461 25/03/07,19:07:29,09,06,1, 11.9,1,1, 2.238, 10574.097, 409.111, 52866.352 25/03/07,19:07:29,10,06,1, 11.9,1,1, 2.238, 10574.108, 409.124, 52866.379 25/03/07,19:07:29,11,06,1, 11.9,1,1, 2.238, 10574.099, 409.129, 52866.380 25/03/07,19:07:29,12,06,1, 11.9,1,1, 2.238, 10574.082, 409.115, 52866.448 25/03/07,19:07:29,13,06,1, 11.9,1,1, 2.238, 10574.107, 409.135, 52866.375 25/03/07,19:07:29,14,06,1, 11.9,1,1, 2.238, 10574.119, 409.133, 52866.446 25/03/07,19:07:29,15,06,1, 11.9,1,1, 2.238, 10574.075, 409.126, 52866.390 25/03/07,19:07:29,16,06,1, 11.9,1,1, 2.238, 10574.122, 409.123, 52866.398 25/03/07,19:07:29,17,06,1, 11.9,1,1, 2.238, 10574.113, 409.122, 52866.449 25/03/07,19:07:29,18,06,1, 11.9,1,1, 2.238, 10574.083, 409.130, 52866.400 25/03/07,19:07:29,19,06,1, 11.9,1,1, 2.238, 10574.104, 409.117, 52866.417 25/03/07,19:07:30,00,06,1, 12.0,1,1, 2.237, 10574.099, 409.117, 52866.417 25/03/07,19:07:30,01,06,1, 12.0,1,1, 2.237, 10574.116, 409.132, 52866.373 25/03/07,19:07:30,02,06,1, 12.0,1,1, 2.237, 10574.110, 409.133, 52866.442 25/03/07,19:07:30,03,06,1, 12.0,1,1, 2.237, 10574.101, 409.123, 52866.454 25/03/07,19:07:30,04,06,1, 12.0,1,1, 2.237, 10574.085, 409.135, 52866.457 25/03/07,19:07:30,05,06,1, 12.0,1,1, 2.237, 10574.092, 409.144, 52866.459 25/03/07,19:07:30,06,06,1, 12.0,1,1, 2.237, 10574.103, 409.097, 52866.451 25/03/07,19:07:30,07,06,1, 12.0,1,1, 2.237, 10574.102, 409.107, 52866.357 25/03/07,19:07:30,08,06,1, 12.0,1,1, 2.237, 10574.115, 409.121, 52866.377 25/03/07,19:07:30,09,06,1, 12.0,1,1, 2.237, 10574.102, 409.119, 52866.409 25/03/07,19:07:30,10,06,1, 12.0,1,1, 2.237, 10574.083, 409.109, 52866.415 25/03/07,19:07:30,11,06,1, 12.0,1,1, 2.237, 10574.091, 409.144, 52866.450 25/03/07,19:07:30,12,06,1, 12.0,1,1, 2.237, 10574.091, 409.142, 52866.377 25/03/07,19:07:30,13,06,1, 12.0,1,1, 2.237, 10574.090, 409.121, 52866.385 25/03/07,19:07:30,14,06,1, 12.0,1,1, 2.237, 10574.079, 409.127, 52866.473 25/03/07,19:07:30,15,06,1, 12.0,1,1, 2.237, 10574.074, 409.127, 52866.272 25/03/07,19:07:30,16,06,1, 12.0,1,1, 2.237, 10574.078, 409.146, 52866.555 25/03/07,19:07:30,17,06,1, 12.0,1,1, 2.237, 10574.090, 409.152, 52866.442 25/03/07,19:07:30,18,06,1, 12.0,1,1, 2.237, 10574.109, 409.137, 52866.405 25/03/07,19:07:30,19,06,1, 12.0,1,1, 2.237, 10574.112, 409.139, 52866.425 25/03/07,19:07:31,00,07,1, 11.9,1,1, 2.230, 10574.107, 409.139, 52866.425 25/03/07,19:07:31,01,07,1, 11.9,1,1, 2.230, 10574.117, 409.145, 52866.479 25/03/07,19:07:31,02,07,1, 11.9,1,1, 2.230, 10574.107, 409.127, 52866.383 25/03/07,19:07:31,03,07,1, 11.9,1,1, 2.230, 10574.069, 409.155, 52866.428 25/03/07,19:07:31,04,07,1, 11.9,1,1, 2.230, 10574.094, 409.134, 52866.476 25/03/07,19:07:31,05,07,1, 11.9,1,1, 2.230, 10574.091, 409.133, 52866.446 25/03/07,19:07:31,06,07,1, 11.9,1,1, 2.230, 10574.106, 409.132, 52866.530 25/03/07,19:07:31,07,07,1, 11.9,1,1, 2.230, 10574.066, 409.117, 52866.493 25/03/07,19:07:31,08,07,1, 11.9,1,1, 2.230, 10574.103, 409.120, 52866.386 25/03/07,19:07:31,09,07,1, 11.9,1,1, 2.230, 10574.087, 409.132, 52866.393 25/03/07,19:07:31,10,07,1, 11.9,1,1, 2.230, 10574.085, 409.127, 52866.392 25/03/07,19:07:31,11,07,1, 11.9,1,1, 2.230, 10574.083, 409.114, 52866.396 25/03/07,19:07:31,12,07,1, 11.9,1,1, 2.230, 10574.071, 409.125, 52866.420 25/03/07,19:07:31,13,07,1, 11.9,1,1, 2.230, 10574.085, 409.138, 52866.379 25/03/07,19:07:31,14,07,1, 11.9,1,1, 2.230, 10574.067, 409.123, 52866.391 25/03/07,19:07:31,15,07,1, 11.9,1,1, 2.230, 10574.087, 409.122, 52866.384 25/03/07,19:07:31,16,07,1, 11.9,1,1, 2.230, 10574.090, 409.121, 52866.434 25/03/07,19:07:31,17,07,1, 11.9,1,1, 2.230, 10574.081, 409.125, 52866.488 25/03/07,19:07:31,18,07,1, 11.9,1,1, 2.230, 10574.069, 409.120, 52866.450 25/03/07,19:07:31,19,07,1, 11.9,1,1, 2.230, 10574.098, 409.136, 52866.483 25/03/07,19:07:32,00,06,1, 12.0,1,1, 2.235, 10574.090, 409.136, 52866.483 25/03/07,19:07:32,01,06,1, 12.0,1,1, 2.235, 10574.073, 409.135, 52866.387 25/03/07,19:07:32,02,06,1, 12.0,1,1, 2.235, 10574.086, 409.104, 52866.434 25/03/07,19:07:32,03,06,1, 12.0,1,1, 2.235, 10574.091, 409.131, 52866.424 25/03/07,19:07:32,04,06,1, 12.0,1,1, 2.235, 10574.085, 409.136, 52866.480 25/03/07,19:07:32,05,06,1, 12.0,1,1, 2.235, 10574.104, 409.136, 52866.474 25/03/07,19:07:32,06,06,1, 12.0,1,1, 2.235, 10574.081, 409.108, 52866.416 25/03/07,19:07:32,07,06,1, 12.0,1,1, 2.235, 10574.069, 409.143, 52866.395 25/03/07,19:07:32,08,06,1, 12.0,1,1, 2.235, 10574.097, 409.124, 52866.412 25/03/07,19:07:32,09,06,1, 12.0,1,1, 2.235, 10574.070, 409.103, 52866.363 25/03/07,19:07:32,10,06,1, 12.0,1,1, 2.235, 10574.092, 409.128, 52866.428 25/03/07,19:07:32,11,06,1, 12.0,1,1, 2.235, 10574.106, 409.144, 52866.506 25/03/07,19:07:32,12,06,1, 12.0,1,1, 2.235, 10574.091, 409.141, 52866.469 25/03/07,19:07:32,13,06,1, 12.0,1,1, 2.235, 10574.101, 409.139, 52866.395 25/03/07,19:07:32,14,06,1, 12.0,1,1, 2.235, 10574.098, 409.129, 52866.424 25/03/07,19:07:32,15,06,1, 12.0,1,1, 2.235, 10574.102, 409.136, 52866.483 25/03/07,19:07:32,16,06,1, 12.0,1,1, 2.235, 10574.086, 409.137, 52866.407 25/03/07,19:07:32,17,06,1, 12.0,1,1, 2.235, 10574.109, 409.134, 52866.480 25/03/07,19:07:32,18,06,1, 12.0,1,1, 2.235, 10574.074, 409.121, 52866.430 25/03/07,19:07:32,19,06,1, 12.0,1,1, 2.235, 10574.084, 409.132, 52866.422 25/03/07,19:07:33,00,07,1, 11.9,1,1, 2.231, 10574.082, 409.132, 52866.422 25/03/07,19:07:33,01,07,1, 11.9,1,1, 2.231, 10574.071, 409.156, 52866.418 25/03/07,19:07:33,02,07,1, 11.9,1,1, 2.231, 10574.066, 409.148, 52866.404 25/03/07,19:07:33,03,07,1, 11.9,1,1, 2.231, 10574.080, 409.134, 52866.474 25/03/07,19:07:33,04,07,1, 11.9,1,1, 2.231, 10574.091, 409.143, 52866.480 25/03/07,19:07:33,05,07,1, 11.9,1,1, 2.231, 10574.071, 409.134, 52866.448 25/03/07,19:07:33,06,07,1, 11.9,1,1, 2.231, 10574.049, 409.132, 52866.485 25/03/07,19:07:33,07,07,1, 11.9,1,1, 2.231, 10574.072, 409.157, 52866.383 25/03/07,19:07:33,08,07,1, 11.9,1,1, 2.231, 10574.061, 409.141, 52866.374 25/03/07,19:07:33,09,07,1, 11.9,1,1, 2.231, 10574.085, 409.145, 52866.404 25/03/07,19:07:33,10,07,1, 11.9,1,1, 2.231, 10574.046, 409.145, 52866.457 25/03/07,19:07:33,11,07,1, 11.9,1,1, 2.231, 10574.055, 409.171, 52866.507 25/03/07,19:07:33,12,07,1, 11.9,1,1, 2.231, 10574.094, 409.167, 52866.465 25/03/07,19:07:33,13,07,1, 11.9,1,1, 2.231, 10574.074, 409.108, 52866.378 25/03/07,19:07:33,14,07,1, 11.9,1,1, 2.231, 10574.091, 409.160, 52866.427 25/03/07,19:07:33,15,07,1, 11.9,1,1, 2.231, 10574.091, 409.145, 52866.437 25/03/07,19:07:33,16,07,1, 11.9,1,1, 2.231, 10574.069, 409.131, 52866.469 25/03/07,19:07:33,17,07,1, 11.9,1,1, 2.231, 10574.100, 409.155, 52866.454 25/03/07,19:07:33,18,07,1, 11.9,1,1, 2.231, 10574.080, 409.148, 52866.510 25/03/07,19:07:33,19,07,1, 11.9,1,1, 2.231, 10574.086, 409.156, 52866.472 25/03/07,19:07:34,00,04,1, 11.9,1,1, 2.234, 10574.082, 409.156, 52866.472 25/03/07,19:07:34,01,04,1, 11.9,1,1, 2.234, 10574.056, 409.152, 52866.411 25/03/07,19:07:34,02,04,1, 11.9,1,1, 2.234, 10574.068, 409.155, 52866.357 25/03/07,19:07:34,03,04,1, 11.9,1,1, 2.234, 10574.061, 409.144, 52866.461 25/03/07,19:07:34,04,04,1, 11.9,1,1, 2.234, 10574.084, 409.168, 52866.446 25/03/07,19:07:34,05,04,1, 11.9,1,1, 2.234, 10574.074, 409.155, 52866.446 25/03/07,19:07:34,06,04,1, 11.9,1,1, 2.234, 10574.057, 409.155, 52866.432 25/03/07,19:07:34,07,04,1, 11.9,1,1, 2.234, 10574.080, 409.165, 52866.409 25/03/07,19:07:34,08,04,1, 11.9,1,1, 2.234, 10574.074, 409.138, 52866.369 25/03/07,19:07:34,09,04,1, 11.9,1,1, 2.234, 10574.069, 409.153, 52866.443 25/03/07,19:07:34,10,04,1, 11.9,1,1, 2.234, 10574.075, 409.147, 52866.484 25/03/07,19:07:34,11,04,1, 11.9,1,1, 2.234, 10574.047, 409.133, 52866.446 25/03/07,19:07:34,12,04,1, 11.9,1,1, 2.234, 10574.057, 409.155, 52866.464 25/03/07,19:07:34,13,04,1, 11.9,1,1, 2.234, 10574.038, 409.140, 52866.532 25/03/07,19:07:34,14,04,1, 11.9,1,1, 2.234, 10574.055, 409.151, 52866.514 25/03/07,19:07:34,15,04,1, 11.9,1,1, 2.234, 10574.051, 409.144, 52866.509 25/03/07,19:07:34,16,04,1, 11.9,1,1, 2.234, 10574.071, 409.128, 52866.442 25/03/07,19:07:34,17,04,1, 11.9,1,1, 2.234, 10574.032, 409.129, 52866.424 25/03/07,19:07:34,18,04,1, 11.9,1,1, 2.234, 10574.065, 409.130, 52866.390 25/03/07,19:07:34,19,04,1, 11.9,1,1, 2.234, 10574.100, 409.144, 52866.488 25/03/07,19:07:35,00,04,1, 11.9,1,1, 2.237, 10574.099, 409.144, 52866.488 25/03/07,19:07:35,01,04,1, 11.9,1,1, 2.237, 10574.045, 409.144, 52866.452 25/03/07,19:07:35,02,04,1, 11.9,1,1, 2.237, 10574.063, 409.140, 52866.409 25/03/07,19:07:35,03,04,1, 11.9,1,1, 2.237, 10574.057, 409.124, 52866.414 25/03/07,19:07:35,04,04,1, 11.9,1,1, 2.237, 10574.048, 409.149, 52866.421 25/03/07,19:07:35,05,04,1, 11.9,1,1, 2.237, 10574.046, 409.144, 52866.538 25/03/07,19:07:35,06,04,1, 11.9,1,1, 2.237, 10574.039, 409.137, 52866.452 25/03/07,19:07:35,07,04,1, 11.9,1,1, 2.237, 10574.040, 409.142, 52866.481 25/03/07,19:07:35,08,04,1, 11.9,1,1, 2.237, 10574.057, 409.146, 52866.468 25/03/07,19:07:35,09,04,1, 11.9,1,1, 2.237, 10574.057, 409.148, 52866.422 25/03/07,19:07:35,10,04,1, 11.9,1,1, 2.237, 10574.065, 409.125, 52866.460 25/03/07,19:07:35,11,04,1, 11.9,1,1, 2.237, 10574.073, 409.126, 52866.416 25/03/07,19:07:35,12,04,1, 11.9,1,1, 2.237, 10574.063, 409.113, 52866.418 25/03/07,19:07:35,13,04,1, 11.9,1,1, 2.237, 10574.054, 409.127, 52866.479 25/03/07,19:07:35,14,04,1, 11.9,1,1, 2.237, 10574.060, 409.146, 52866.505 25/03/07,19:07:35,15,04,1, 11.9,1,1, 2.237, 10574.057, 409.099, 52866.405 25/03/07,19:07:35,16,04,1, 11.9,1,1, 2.237, 10574.047, 409.114, 52866.419 25/03/07,19:07:35,17,04,1, 11.9,1,1, 2.237, 10574.055, 409.129, 52866.428 25/03/07,19:07:35,18,04,1, 11.9,1,1, 2.237, 10574.050, 409.127, 52866.419 25/03/07,19:07:35,19,04,1, 11.9,1,1, 2.237, 10574.043, 409.145, 52866.530 25/03/07,19:07:36,00,06,1, 11.9,1,1, 2.236, 10574.040, 409.145, 52866.530 25/03/07,19:07:36,01,06,1, 11.9,1,1, 2.236, 10574.014, 409.104, 52866.426 25/03/07,19:07:36,02,06,1, 11.9,1,1, 2.236, 10574.046, 409.100, 52866.477 25/03/07,19:07:36,03,06,1, 11.9,1,1, 2.236, 10574.050, 409.134, 52866.448 25/03/07,19:07:36,04,06,1, 11.9,1,1, 2.236, 10574.035, 409.098, 52866.436 25/03/07,19:07:36,05,06,1, 11.9,1,1, 2.236, 10574.058, 409.096, 52866.398 25/03/07,19:07:36,06,06,1, 11.9,1,1, 2.236, 10574.042, 409.096, 52866.437 25/03/07,19:07:36,07,06,1, 11.9,1,1, 2.236, 10574.044, 409.116, 52866.484 25/03/07,19:07:36,08,06,1, 11.9,1,1, 2.236, 10574.062, 409.108, 52866.478 25/03/07,19:07:36,09,06,1, 11.9,1,1, 2.236, 10574.049, 409.117, 52866.415 25/03/07,19:07:36,10,06,1, 11.9,1,1, 2.236, 10574.048, 409.128, 52866.526 25/03/07,19:07:36,11,06,1, 11.9,1,1, 2.236, 10574.051, 409.126, 52866.491 25/03/07,19:07:36,12,06,1, 11.9,1,1, 2.236, 10574.041, 409.132, 52866.517 25/03/07,19:07:36,13,06,1, 11.9,1,1, 2.236, 10574.040, 409.136, 52866.577 25/03/07,19:07:36,14,06,1, 11.9,1,1, 2.236, 10574.051, 409.125, 52866.403 25/03/07,19:07:36,15,06,1, 11.9,1,1, 2.236, 10574.025, 409.127, 52866.388 25/03/07,19:07:36,16,06,1, 11.9,1,1, 2.236, 10574.033, 409.126, 52866.474 25/03/07,19:07:36,17,06,1, 11.9,1,1, 2.236, 10574.045, 409.129, 52866.493 25/03/07,19:07:36,18,06,1, 11.9,1,1, 2.236, 10574.052, 409.138, 52866.379 25/03/07,19:07:36,19,06,1, 11.9,1,1, 2.236, 10574.047, 409.132, 52866.442 25/03/07,19:07:37,00,05,1, 11.9,1,1, 2.238, 10574.040, 409.132, 52866.442 25/03/07,19:07:37,01,05,1, 11.9,1,1, 2.238, 10574.051, 409.138, 52866.490 25/03/07,19:07:37,02,05,1, 11.9,1,1, 2.238, 10574.021, 409.126, 52866.457 25/03/07,19:07:37,03,05,1, 11.9,1,1, 2.238, 10574.038, 409.148, 52866.496 25/03/07,19:07:37,04,05,1, 11.9,1,1, 2.238, 10574.030, 409.139, 52866.541 25/03/07,19:07:37,05,05,1, 11.9,1,1, 2.238, 10574.057, 409.150, 52866.429 25/03/07,19:07:37,06,05,1, 11.9,1,1, 2.238, 10574.038, 409.137, 52866.436 25/03/07,19:07:37,07,05,1, 11.9,1,1, 2.238, 10574.021, 409.150, 52866.490 25/03/07,19:07:37,08,05,1, 11.9,1,1, 2.238, 10574.035, 409.139, 52866.463 25/03/07,19:07:37,09,05,1, 11.9,1,1, 2.238, 10574.024, 409.161, 52866.531 25/03/07,19:07:37,10,05,1, 11.9,1,1, 2.238, 10574.031, 409.158, 52866.503 25/03/07,19:07:37,11,05,1, 11.9,1,1, 2.238, 10574.037, 409.144, 52866.461 25/03/07,19:07:37,12,05,1, 11.9,1,1, 2.238, 10574.034, 409.132, 52866.469 25/03/07,19:07:37,13,05,1, 11.9,1,1, 2.238, 10574.038, 409.113, 52866.453 25/03/07,19:07:37,14,05,1, 11.9,1,1, 2.238, 10574.033, 409.134, 52866.497 25/03/07,19:07:37,15,05,1, 11.9,1,1, 2.238, 10574.024, 409.156, 52866.417 25/03/07,19:07:37,16,05,1, 11.9,1,1, 2.238, 10574.035, 409.130, 52866.521 25/03/07,19:07:37,17,05,1, 11.9,1,1, 2.238, 10574.035, 409.144, 52866.500 25/03/07,19:07:37,18,05,1, 11.9,1,1, 2.238, 10574.040, 409.143, 52866.430 25/03/07,19:07:37,19,05,1, 11.9,1,1, 2.238, 10574.004, 409.132, 52866.534 25/03/07,19:07:38,00,05,1, 11.9,1,1, 2.236, 10573.999, 409.132, 52866.534 25/03/07,19:07:38,01,05,1, 11.9,1,1, 2.236, 10573.990, 409.153, 52866.510 25/03/07,19:07:38,02,05,1, 11.9,1,1, 2.236, 10574.002, 409.143, 52866.510 25/03/07,19:07:38,03,05,1, 11.9,1,1, 2.236, 10574.021, 409.137, 52866.524 25/03/07,19:07:38,04,05,1, 11.9,1,1, 2.236, 10574.020, 409.148, 52866.455 25/03/07,19:07:38,05,05,1, 11.9,1,1, 2.236, 10574.031, 409.135, 52866.428 25/03/07,19:07:38,06,05,1, 11.9,1,1, 2.236, 10574.043, 409.132, 52866.472 25/03/07,19:07:38,07,05,1, 11.9,1,1, 2.236, 10574.010, 409.151, 52866.479 25/03/07,19:07:38,08,05,1, 11.9,1,1, 2.236, 10574.017, 409.119, 52866.444 25/03/07,19:07:38,09,05,1, 11.9,1,1, 2.236, 10574.038, 409.118, 52866.430 25/03/07,19:07:38,10,05,1, 11.9,1,1, 2.236, 10573.996, 409.137, 52866.493 25/03/07,19:07:38,11,05,1, 11.9,1,1, 2.236, 10574.026, 409.120, 52866.421 25/03/07,19:07:38,12,05,1, 11.9,1,1, 2.236, 10574.023, 409.136, 52866.472 25/03/07,19:07:38,13,05,1, 11.9,1,1, 2.236, 10574.002, 409.127, 52866.527 25/03/07,19:07:38,14,05,1, 11.9,1,1, 2.236, 10574.007, 409.121, 52866.535 25/03/07,19:07:38,15,05,1, 11.9,1,1, 2.236, 10574.013, 409.130, 52866.490 25/03/07,19:07:38,16,05,1, 11.9,1,1, 2.236, 10574.006, 409.145, 52866.416 25/03/07,19:07:38,17,05,1, 11.9,1,1, 2.236, 10573.996, 409.115, 52866.388 25/03/07,19:07:38,18,05,1, 11.9,1,1, 2.236, 10573.996, 409.101, 52866.395 25/03/07,19:07:38,19,05,1, 11.9,1,1, 2.236, 10574.001, 409.119, 52866.407 25/03/07,19:07:39,00,04,1, 11.9,1,1, 2.236, 10573.999, 409.119, 52866.407 25/03/07,19:07:39,01,04,1, 11.9,1,1, 2.236, 10573.995, 409.104, 52866.490 25/03/07,19:07:39,02,04,1, 11.9,1,1, 2.236, 10573.995, 409.138, 52866.453 25/03/07,19:07:39,03,04,1, 11.9,1,1, 2.236, 10574.000, 409.121, 52866.417 25/03/07,19:07:39,04,04,1, 11.9,1,1, 2.236, 10574.009, 409.122, 52866.428 25/03/07,19:07:39,05,04,1, 11.9,1,1, 2.236, 10573.975, 409.136, 52866.433 25/03/07,19:07:39,06,04,1, 11.9,1,1, 2.236, 10573.972, 409.104, 52866.480 25/03/07,19:07:39,07,04,1, 11.9,1,1, 2.236, 10573.991, 409.125, 52866.478 25/03/07,19:07:39,08,04,1, 11.9,1,1, 2.236, 10573.978, 409.107, 52866.527 25/03/07,19:07:39,09,04,1, 11.9,1,1, 2.236, 10573.977, 409.107, 52866.464 25/03/07,19:07:39,10,04,1, 11.9,1,1, 2.236, 10573.985, 409.131, 52866.469 25/03/07,19:07:39,11,04,1, 11.9,1,1, 2.236, 10573.970, 409.138, 52866.524 25/03/07,19:07:39,12,04,1, 11.9,1,1, 2.236, 10573.979, 409.109, 52866.444 25/03/07,19:07:39,13,04,1, 11.9,1,1, 2.236, 10573.996, 409.121, 52866.515 25/03/07,19:07:39,14,04,1, 11.9,1,1, 2.236, 10573.992, 409.118, 52866.418 25/03/07,19:07:39,15,04,1, 11.9,1,1, 2.236, 10573.974, 409.120, 52866.478 25/03/07,19:07:39,16,04,1, 11.9,1,1, 2.236, 10573.995, 409.114, 52866.485 25/03/07,19:07:39,17,04,1, 11.9,1,1, 2.236, 10573.993, 409.123, 52866.453 25/03/07,19:07:39,18,04,1, 11.9,1,1, 2.236, 10573.977, 409.132, 52866.504 25/03/07,19:07:39,19,04,1, 11.9,1,1, 2.236, 10573.957, 409.126, 52866.463 25/03/07,19:07:40,00,06,1, 11.9,1,1, 2.236, 10573.949, 409.126, 52866.463 25/03/07,19:07:40,01,06,1, 11.9,1,1, 2.236, 10573.976, 409.102, 52866.459 25/03/07,19:07:40,02,06,1, 11.9,1,1, 2.236, 10573.956, 409.132, 52866.499 25/03/07,19:07:40,03,06,1, 11.9,1,1, 2.236, 10573.986, 409.134, 52866.530 25/03/07,19:07:40,04,06,1, 11.9,1,1, 2.236, 10573.961, 409.111, 52866.490 25/03/07,19:07:40,05,06,1, 11.9,1,1, 2.236, 10573.988, 409.112, 52866.422 25/03/07,19:07:40,06,06,1, 11.9,1,1, 2.236, 10573.967, 409.093, 52866.383 25/03/07,19:07:40,07,06,1, 11.9,1,1, 2.236, 10573.983, 409.079, 52866.431 25/03/07,19:07:40,08,06,1, 11.9,1,1, 2.236, 10573.985, 409.101, 52866.489 25/03/07,19:07:40,09,06,1, 11.9,1,1, 2.236, 10573.974, 409.095, 52866.452 25/03/07,19:07:40,10,06,1, 11.9,1,1, 2.236, 10573.955, 409.080, 52866.472 25/03/07,19:07:40,11,06,1, 11.9,1,1, 2.236, 10573.961, 409.091, 52866.490 25/03/07,19:07:40,12,06,1, 11.9,1,1, 2.236, 10573.956, 409.141, 52866.487 25/03/07,19:07:40,13,06,1, 11.9,1,1, 2.236, 10573.957, 409.107, 52866.476 25/03/07,19:07:40,14,06,1, 11.9,1,1, 2.236, 10573.968, 409.108, 52866.511 25/03/07,19:07:40,15,06,1, 11.9,1,1, 2.236, 10573.963, 409.101, 52866.485 25/03/07,19:07:40,16,06,1, 11.9,1,1, 2.236, 10573.956, 409.096, 52866.521 25/03/07,19:07:40,17,06,1, 11.9,1,1, 2.236, 10573.941, 409.113, 52866.501 25/03/07,19:07:40,18,06,1, 11.9,1,1, 2.236, 10573.938, 409.119, 52866.503 25/03/07,19:07:40,19,06,1, 11.9,1,1, 2.236, 10573.944, 409.103, 52866.449 25/03/07,19:07:41,00,04,1, 11.9,1,1, 2.235, 10573.940, 409.103, 52866.449 25/03/07,19:07:41,01,04,1, 11.9,1,1, 2.235, 10573.954, 409.090, 52866.419 25/03/07,19:07:41,02,04,1, 11.9,1,1, 2.235, 10573.945, 409.070, 52866.467 25/03/07,19:07:41,03,04,1, 11.9,1,1, 2.235, 10573.931, 409.085, 52866.502 25/03/07,19:07:41,04,04,1, 11.9,1,1, 2.235, 10573.949, 409.096, 52866.482 25/03/07,19:07:41,05,04,1, 11.9,1,1, 2.235, 10573.953, 409.060, 52866.518 25/03/07,19:07:41,06,04,1, 11.9,1,1, 2.235, 10573.916, 409.098, 52866.488 25/03/07,19:07:41,07,04,1, 11.9,1,1, 2.235, 10573.950, 409.083, 52866.509 25/03/07,19:07:41,08,04,1, 11.9,1,1, 2.235, 10573.920, 409.077, 52866.453 25/03/07,19:07:41,09,04,1, 11.9,1,1, 2.235, 10573.935, 409.072, 52866.498 25/03/07,19:07:41,10,04,1, 11.9,1,1, 2.235, 10573.923, 409.091, 52866.415 25/03/07,19:07:41,11,04,1, 11.9,1,1, 2.235, 10573.925, 409.093, 52866.459 25/03/07,19:07:41,12,04,1, 11.9,1,1, 2.235, 10573.931, 409.082, 52866.378 25/03/07,19:07:41,13,04,1, 11.9,1,1, 2.235, 10573.900, 409.090, 52866.508 25/03/07,19:07:41,14,04,1, 11.9,1,1, 2.235, 10573.932, 409.076, 52866.246 25/03/07,19:07:41,15,04,1, 11.9,1,1, 2.235, 10573.922, 409.091, 52866.417 25/03/07,19:07:41,16,04,1, 11.9,1,1, 2.235, 10573.957, 409.089, 52866.433 25/03/07,19:07:41,17,04,1, 11.9,1,1, 2.235, 10573.956, 409.093, 52866.485 25/03/07,19:07:41,18,04,1, 11.9,1,1, 2.235, 10573.924, 409.078, 52866.472 25/03/07,19:07:41,19,04,1, 11.9,1,1, 2.235, 10573.936, 409.074, 52866.469 25/03/07,19:07:42,00,04,1, 11.9,1,1, 2.235, 10573.932, 409.074, 52866.469 25/03/07,19:07:42,01,04,1, 11.9,1,1, 2.235, 10573.937, 409.076, 52866.482 25/03/07,19:07:42,02,04,1, 11.9,1,1, 2.235, 10573.931, 409.097, 52866.516 25/03/07,19:07:42,03,04,1, 11.9,1,1, 2.235, 10573.927, 409.101, 52866.509 25/03/07,19:07:42,04,04,1, 11.9,1,1, 2.235, 10573.935, 409.073, 52866.501 25/03/07,19:07:42,05,04,1, 11.9,1,1, 2.235, 10573.932, 409.100, 52866.476 25/03/07,19:07:42,06,04,1, 11.9,1,1, 2.235, 10573.913, 409.106, 52866.475 25/03/07,19:07:42,07,04,1, 11.9,1,1, 2.235, 10573.931, 409.097, 52866.533 25/03/07,19:07:42,08,04,1, 11.9,1,1, 2.235, 10573.924, 409.079, 52866.452 25/03/07,19:07:42,09,04,1, 11.9,1,1, 2.235, 10573.926, 409.087, 52866.530 25/03/07,19:07:42,10,04,1, 11.9,1,1, 2.235, 10573.923, 409.085, 52866.461 25/03/07,19:07:42,11,04,1, 11.9,1,1, 2.235, 10573.916, 409.055, 52866.444 25/03/07,19:07:42,12,04,1, 11.9,1,1, 2.235, 10573.946, 409.096, 52866.562 25/03/07,19:07:42,13,04,1, 11.9,1,1, 2.235, 10573.912, 409.067, 52866.433 25/03/07,19:07:42,14,04,1, 11.9,1,1, 2.235, 10573.941, 409.085, 52866.414 25/03/07,19:07:42,15,04,1, 11.9,1,1, 2.235, 10573.914, 409.085, 52866.543 25/03/07,19:07:42,16,04,1, 11.9,1,1, 2.235, 10573.899, 409.078, 52866.460 25/03/07,19:07:42,17,04,1, 11.9,1,1, 2.235, 10573.896, 409.093, 52866.476 25/03/07,19:07:42,18,04,1, 11.9,1,1, 2.235, 10573.900, 409.070, 52866.462 25/03/07,19:07:42,19,04,1, 11.9,1,1, 2.235, 10573.908, 409.076, 52866.515 25/03/07,19:07:43,00,04,1, 11.9,1,1, 2.234, 10573.907, 409.076, 52866.515 25/03/07,19:07:43,01,04,1, 11.9,1,1, 2.234, 10573.890, 409.109, 52866.494 25/03/07,19:07:43,02,04,1, 11.9,1,1, 2.234, 10573.924, 409.072, 52866.479 25/03/07,19:07:43,03,04,1, 11.9,1,1, 2.234, 10573.897, 409.078, 52866.569 25/03/07,19:07:43,04,04,1, 11.9,1,1, 2.234, 10573.908, 409.074, 52866.456 25/03/07,19:07:43,05,04,1, 11.9,1,1, 2.234, 10573.882, 409.098, 52866.518 25/03/07,19:07:43,06,04,1, 11.9,1,1, 2.234, 10573.916, 409.074, 52866.550 25/03/07,19:07:43,07,04,1, 11.9,1,1, 2.234, 10573.897, 409.064, 52866.515 25/03/07,19:07:43,08,04,1, 11.9,1,1, 2.234, 10573.903, 409.076, 52866.489 25/03/07,19:07:43,09,04,1, 11.9,1,1, 2.234, 10573.909, 409.092, 52866.556 25/03/07,19:07:43,10,04,1, 11.9,1,1, 2.234, 10573.913, 409.047, 52866.490 25/03/07,19:07:43,11,04,1, 11.9,1,1, 2.234, 10573.905, 409.058, 52866.461 25/03/07,19:07:43,12,04,1, 11.9,1,1, 2.234, 10573.904, 409.039, 52866.412 25/03/07,19:07:43,13,04,1, 11.9,1,1, 2.234, 10573.909, 409.053, 52866.395 25/03/07,19:07:43,14,04,1, 11.9,1,1, 2.234, 10573.938, 409.066, 52866.461 25/03/07,19:07:43,15,04,1, 11.9,1,1, 2.234, 10573.897, 409.041, 52866.474 25/03/07,19:07:43,16,04,1, 11.9,1,1, 2.234, 10573.905, 409.054, 52866.477 25/03/07,19:07:43,17,04,1, 11.9,1,1, 2.234, 10573.901, 409.081, 52866.573 25/03/07,19:07:43,18,04,1, 11.9,1,1, 2.234, 10573.913, 409.086, 52866.487 25/03/07,19:07:43,19,04,1, 11.9,1,1, 2.234, 10573.881, 409.053, 52866.515 25/03/07,19:07:44,00,04,1, 11.9,1,1, 2.235, 10573.874, 409.053, 52866.515 25/03/07,19:07:44,01,04,1, 11.9,1,1, 2.235, 10573.908, 409.062, 52866.490 25/03/07,19:07:44,02,04,1, 11.9,1,1, 2.235, 10573.891, 409.059, 52866.526 25/03/07,19:07:44,03,04,1, 11.9,1,1, 2.235, 10573.883, 409.055, 52866.430 25/03/07,19:07:44,04,04,1, 11.9,1,1, 2.235, 10573.908, 409.062, 52866.458 25/03/07,19:07:44,05,04,1, 11.9,1,1, 2.235, 10573.896, 409.059, 52866.429 25/03/07,19:07:44,06,04,1, 11.9,1,1, 2.235, 10573.906, 409.053, 52866.442 25/03/07,19:07:44,07,04,1, 11.9,1,1, 2.235, 10573.907, 409.063, 52866.479 25/03/07,19:07:44,08,04,1, 11.9,1,1, 2.235, 10573.917, 409.071, 52866.447 25/03/07,19:07:44,09,04,1, 11.9,1,1, 2.235, 10573.910, 409.049, 52866.487 25/03/07,19:07:44,10,04,1, 11.9,1,1, 2.235, 10573.895, 409.051, 52866.507 25/03/07,19:07:44,11,04,1, 11.9,1,1, 2.235, 10573.890, 409.013, 52866.496 25/03/07,19:07:44,12,04,1, 11.9,1,1, 2.235, 10573.890, 409.067, 52866.509 25/03/07,19:07:44,13,04,1, 11.9,1,1, 2.235, 10573.899, 409.057, 52866.513 25/03/07,19:07:44,14,04,1, 11.9,1,1, 2.235, 10573.928, 409.068, 52866.519 25/03/07,19:07:44,15,04,1, 11.9,1,1, 2.235, 10573.916, 409.076, 52866.501 25/03/07,19:07:44,16,04,1, 11.9,1,1, 2.235, 10573.893, 409.065, 52866.460 25/03/07,19:07:44,17,04,1, 11.9,1,1, 2.235, 10573.902, 409.017, 52866.465 25/03/07,19:07:44,18,04,1, 11.9,1,1, 2.235, 10573.923, 409.044, 52866.493 25/03/07,19:07:44,19,04,1, 11.9,1,1, 2.235, 10573.903, 409.029, 52866.476 25/03/07,19:07:45,00,05,1, 11.9,1,1, 2.235, 10573.899, 409.029, 52866.476 25/03/07,19:07:45,01,05,1, 11.9,1,1, 2.235, 10573.897, 409.029, 52866.430 25/03/07,19:07:45,02,05,1, 11.9,1,1, 2.235, 10573.936, 409.005, 52866.489 25/03/07,19:07:45,03,05,1, 11.9,1,1, 2.235, 10573.894, 409.021, 52866.524 25/03/07,19:07:45,04,05,1, 11.9,1,1, 2.235, 10573.914, 409.048, 52866.596 25/03/07,19:07:45,05,05,1, 11.9,1,1, 2.235, 10573.910, 409.019, 52866.540 25/03/07,19:07:45,06,05,1, 11.9,1,1, 2.235, 10573.890, 409.042, 52866.514 25/03/07,19:07:45,07,05,1, 11.9,1,1, 2.235, 10573.935, 409.043, 52866.475 25/03/07,19:07:45,08,05,1, 11.9,1,1, 2.235, 10573.913, 409.030, 52866.421 25/03/07,19:07:45,09,05,1, 11.9,1,1, 2.235, 10573.880, 409.020, 52866.435 25/03/07,19:07:45,10,05,1, 11.9,1,1, 2.235, 10573.924, 409.018, 52866.463 25/03/07,19:07:45,11,05,1, 11.9,1,1, 2.235, 10573.907, 409.022, 52866.452 25/03/07,19:07:45,12,05,1, 11.9,1,1, 2.235, 10573.926, 409.033, 52866.496 25/03/07,19:07:45,13,05,1, 11.9,1,1, 2.235, 10573.905, 409.008, 52866.484 25/03/07,19:07:45,14,05,1, 11.9,1,1, 2.235, 10573.929, 409.033, 52866.515 25/03/07,19:07:45,15,05,1, 11.9,1,1, 2.235, 10573.937, 409.022, 52866.492 25/03/07,19:07:45,16,05,1, 11.9,1,1, 2.235, 10573.918, 409.028, 52866.469 25/03/07,19:07:45,17,05,1, 11.9,1,1, 2.235, 10573.886, 409.011, 52866.443 25/03/07,19:07:45,18,05,1, 11.9,1,1, 2.235, 10573.901, 409.014, 52866.519 25/03/07,19:07:45,19,05,1, 11.9,1,1, 2.235, 10573.904, 409.025, 52866.505 25/03/07,19:07:46,00,05,1, 11.9,1,1, 2.236, 10573.899, 409.025, 52866.505 25/03/07,19:07:46,01,05,1, 11.9,1,1, 2.236, 10573.912, 409.004, 52866.516 25/03/07,19:07:46,02,05,1, 11.9,1,1, 2.236, 10573.917, 409.023, 52866.522 25/03/07,19:07:46,03,05,1, 11.9,1,1, 2.236, 10573.908, 409.009, 52866.427 25/03/07,19:07:46,04,05,1, 11.9,1,1, 2.236, 10573.885, 409.010, 52866.423 25/03/07,19:07:46,05,05,1, 11.9,1,1, 2.236, 10573.913, 409.021, 52866.506 25/03/07,19:07:46,06,05,1, 11.9,1,1, 2.236, 10573.901, 409.014, 52866.499 25/03/07,19:07:46,07,05,1, 11.9,1,1, 2.236, 10573.907, 409.018, 52866.425 25/03/07,19:07:46,08,05,1, 11.9,1,1, 2.236, 10573.903, 408.989, 52866.469 25/03/07,19:07:46,09,05,1, 11.9,1,1, 2.236, 10573.893, 409.004, 52866.460 25/03/07,19:07:46,10,05,1, 11.9,1,1, 2.236, 10573.899, 409.005, 52866.500 25/03/07,19:07:46,11,05,1, 11.9,1,1, 2.236, 10573.908, 408.999, 52866.503 25/03/07,19:07:46,12,05,1, 11.9,1,1, 2.236, 10573.919, 409.004, 52866.499 25/03/07,19:07:46,13,05,1, 11.9,1,1, 2.236, 10573.904, 409.033, 52866.559 25/03/07,19:07:46,14,05,1, 11.9,1,1, 2.236, 10573.919, 409.008, 52866.423 25/03/07,19:07:46,15,05,1, 11.9,1,1, 2.236, 10573.916, 409.010, 52866.434 25/03/07,19:07:46,16,05,1, 11.9,1,1, 2.236, 10573.929, 409.022, 52866.432 25/03/07,19:07:46,17,05,1, 11.9,1,1, 2.236, 10573.920, 409.019, 52866.467 25/03/07,19:07:46,18,05,1, 11.9,1,1, 2.236, 10573.887, 409.016, 52866.570 25/03/07,19:07:46,19,05,1, 11.9,1,1, 2.236, 10573.893, 409.020, 52866.516 25/03/07,19:07:47,00,05,1, 11.9,1,1, 2.237, 10573.890, 409.020, 52866.516 25/03/07,19:07:47,01,05,1, 11.9,1,1, 2.237, 10573.956, 408.998, 52866.427 25/03/07,19:07:47,02,05,1, 11.9,1,1, 2.237, 10573.925, 409.012, 52866.488 25/03/07,19:07:47,03,05,1, 11.9,1,1, 2.237, 10573.942, 409.004, 52866.429 25/03/07,19:07:47,04,05,1, 11.9,1,1, 2.237, 10573.949, 409.018, 52866.528 25/03/07,19:07:47,05,05,1, 11.9,1,1, 2.237, 10573.898, 409.019, 52866.591 25/03/07,19:07:47,06,05,1, 11.9,1,1, 2.237, 10573.963, 408.999, 52866.520 25/03/07,19:07:47,07,05,1, 11.9,1,1, 2.237, 10573.916, 409.006, 52866.648 25/03/07,19:07:47,08,05,1, 11.9,1,1, 2.237, 10573.960, 409.011, 52866.526 25/03/07,19:07:47,09,05,1, 11.9,1,1, 2.237, 10573.917, 409.002, 52866.524 25/03/07,19:07:47,10,05,1, 11.9,1,1, 2.237, 10573.959, 409.026, 52866.483 25/03/07,19:07:47,11,05,1, 11.9,1,1, 2.237, 10573.950, 409.012, 52866.536 25/03/07,19:07:47,12,05,1, 11.9,1,1, 2.237, 10573.928, 409.014, 52866.453 25/03/07,19:07:47,13,05,1, 11.9,1,1, 2.237, 10573.942, 409.028, 52866.570 25/03/07,19:07:47,14,05,1, 11.9,1,1, 2.237, 10573.935, 409.002, 52866.402 25/03/07,19:07:47,15,05,1, 11.9,1,1, 2.237, 10573.934, 408.993, 52866.465 25/03/07,19:07:47,16,05,1, 11.9,1,1, 2.237, 10573.950, 409.015, 52866.441 25/03/07,19:07:47,17,05,1, 11.9,1,1, 2.237, 10573.949, 408.996, 52866.500 25/03/07,19:07:47,18,05,1, 11.9,1,1, 2.237, 10573.945, 409.011, 52866.508 25/03/07,19:07:47,19,05,1, 11.9,1,1, 2.237, 10573.938, 409.016, 52866.504 25/03/07,19:07:48,00,05,1, 11.9,1,1, 2.233, 10573.932, 409.016, 52866.504 25/03/07,19:07:48,01,05,1, 11.9,1,1, 2.233, 10573.935, 409.017, 52866.527 25/03/07,19:07:48,02,05,1, 11.9,1,1, 2.233, 10573.971, 409.001, 52866.502 25/03/07,19:07:48,03,05,1, 11.9,1,1, 2.233, 10573.945, 408.988, 52866.477 25/03/07,19:07:48,04,05,1, 11.9,1,1, 2.233, 10573.927, 408.993, 52866.475 25/03/07,19:07:48,05,05,1, 11.9,1,1, 2.233, 10573.964, 408.996, 52866.445 25/03/07,19:07:48,06,05,1, 11.9,1,1, 2.233, 10573.920, 408.975, 52866.470 25/03/07,19:07:48,07,05,1, 11.9,1,1, 2.233, 10573.941, 408.984, 52866.503 25/03/07,19:07:48,08,05,1, 11.9,1,1, 2.233, 10573.974, 408.956, 52866.448 25/03/07,19:07:48,09,05,1, 11.9,1,1, 2.233, 10573.974, 408.962, 52866.506 25/03/07,19:07:48,10,05,1, 11.9,1,1, 2.233, 10573.948, 409.000, 52866.541 25/03/07,19:07:48,11,05,1, 11.9,1,1, 2.233, 10573.964, 408.983, 52866.558 25/03/07,19:07:48,12,05,1, 11.9,1,1, 2.233, 10573.969, 408.988, 52866.560 25/03/07,19:07:48,13,05,1, 11.9,1,1, 2.233, 10573.956, 409.003, 52866.550 25/03/07,19:07:48,14,05,1, 11.9,1,1, 2.233, 10573.959, 408.988, 52866.497 25/03/07,19:07:48,15,05,1, 11.9,1,1, 2.233, 10573.949, 408.992, 52866.458 25/03/07,19:07:48,16,05,1, 11.9,1,1, 2.233, 10573.938, 408.988, 52866.442 25/03/07,19:07:48,17,05,1, 11.9,1,1, 2.233, 10573.949, 408.993, 52866.533 25/03/07,19:07:48,18,05,1, 11.9,1,1, 2.233, 10573.960, 409.007, 52866.527 25/03/07,19:07:48,19,05,1, 11.9,1,1, 2.233, 10573.947, 409.006, 52866.503 25/03/07,19:07:49,00,06,1, 11.9,1,1, 2.235, 10573.940, 409.006, 52866.503 25/03/07,19:07:49,01,06,1, 11.9,1,1, 2.235, 10573.977, 408.987, 52866.498 25/03/07,19:07:49,02,06,1, 11.9,1,1, 2.235, 10573.978, 408.993, 52866.420 25/03/07,19:07:49,03,06,1, 11.9,1,1, 2.235, 10573.959, 409.005, 52866.468 25/03/07,19:07:49,04,06,1, 11.9,1,1, 2.235, 10573.968, 409.003, 52866.527 25/03/07,19:07:49,05,06,1, 11.9,1,1, 2.235, 10573.974, 409.017, 52866.534 25/03/07,19:07:49,06,06,1, 11.9,1,1, 2.235, 10573.963, 408.985, 52866.484 25/03/07,19:07:49,07,06,1, 11.9,1,1, 2.235, 10573.946, 408.999, 52866.480 25/03/07,19:07:49,08,06,1, 11.9,1,1, 2.235, 10573.950, 408.999, 52866.514 25/03/07,19:07:49,09,06,1, 11.9,1,1, 2.235, 10573.958, 408.976, 52866.506 25/03/07,19:07:49,10,06,1, 11.9,1,1, 2.235, 10573.960, 408.981, 52866.489 25/03/07,19:07:49,11,06,1, 11.9,1,1, 2.235, 10573.937, 408.990, 52866.454 25/03/07,19:07:49,12,06,1, 11.9,1,1, 2.235, 10573.945, 409.008, 52866.464 25/03/07,19:07:49,13,06,1, 11.9,1,1, 2.235, 10573.958, 408.988, 52866.466 25/03/07,19:07:49,14,06,1, 11.9,1,1, 2.235, 10573.949, 408.976, 52866.457 25/03/07,19:07:49,15,06,1, 11.9,1,1, 2.235, 10573.959, 408.985, 52866.432 25/03/07,19:07:49,16,06,1, 11.9,1,1, 2.235, 10573.968, 408.985, 52866.522 25/03/07,19:07:49,17,06,1, 11.9,1,1, 2.235, 10573.950, 408.988, 52866.477 25/03/07,19:07:49,18,06,1, 11.9,1,1, 2.235, 10573.939, 408.983, 52866.556 25/03/07,19:07:49,19,06,1, 11.9,1,1, 2.235, 10573.956, 408.979, 52866.455 25/03/07,19:07:50,00,06,1, 11.9,1,1, 2.236, 10573.949, 408.979, 52866.455 25/03/07,19:07:50,01,06,1, 11.9,1,1, 2.236, 10573.948, 408.971, 52866.482 25/03/07,19:07:50,02,06,1, 11.9,1,1, 2.236, 10573.966, 408.961, 52866.478 25/03/07,19:07:50,03,06,1, 11.9,1,1, 2.236, 10573.968, 409.000, 52866.476 25/03/07,19:07:50,04,06,1, 11.9,1,1, 2.236, 10573.939, 408.944, 52866.463 25/03/07,19:07:50,05,06,1, 11.9,1,1, 2.236, 10573.964, 408.982, 52866.486 25/03/07,19:07:50,06,06,1, 11.9,1,1, 2.236, 10573.939, 408.972, 52866.458 25/03/07,19:07:50,07,06,1, 11.9,1,1, 2.236, 10573.975, 408.962, 52866.444 25/03/07,19:07:50,08,06,1, 11.9,1,1, 2.236, 10573.942, 408.960, 52866.418 25/03/07,19:07:50,09,06,1, 11.9,1,1, 2.236, 10573.936, 408.980, 52866.397 25/03/07,19:07:50,10,06,1, 11.9,1,1, 2.236, 10573.953, 408.987, 52866.503 25/03/07,19:07:50,11,06,1, 11.9,1,1, 2.236, 10573.953, 408.984, 52866.478 25/03/07,19:07:50,12,06,1, 11.9,1,1, 2.236, 10573.968, 408.943, 52866.424 25/03/07,19:07:50,13,06,1, 11.9,1,1, 2.236, 10573.953, 408.971, 52866.446 25/03/07,19:07:50,14,06,1, 11.9,1,1, 2.236, 10573.935, 408.958, 52866.475 25/03/07,19:07:50,15,06,1, 11.9,1,1, 2.236, 10573.945, 408.960, 52866.565 25/03/07,19:07:50,16,06,1, 11.9,1,1, 2.236, 10573.946, 408.965, 52866.460 25/03/07,19:07:50,17,06,1, 11.9,1,1, 2.236, 10573.961, 408.962, 52866.482 25/03/07,19:07:50,18,06,1, 11.9,1,1, 2.236, 10573.954, 408.968, 52866.479 25/03/07,19:07:50,19,06,1, 11.9,1,1, 2.236, 10573.952, 408.970, 52866.499 25/03/07,19:07:51,00,06,1, 12.0,1,1, 2.238, 10573.949, 408.970, 52866.499 25/03/07,19:07:51,01,06,1, 12.0,1,1, 2.238, 10573.975, 408.955, 52866.405 25/03/07,19:07:51,02,06,1, 12.0,1,1, 2.238, 10573.945, 408.952, 52866.411 25/03/07,19:07:51,03,06,1, 12.0,1,1, 2.238, 10573.965, 408.950, 52866.493 25/03/07,19:07:51,04,06,1, 12.0,1,1, 2.238, 10573.973, 408.968, 52866.467 25/03/07,19:07:51,05,06,1, 12.0,1,1, 2.238, 10573.975, 408.963, 52866.466 25/03/07,19:07:51,06,06,1, 12.0,1,1, 2.238, 10573.972, 408.949, 52866.455 25/03/07,19:07:51,07,06,1, 12.0,1,1, 2.238, 10573.957, 408.942, 52866.504 25/03/07,19:07:51,08,06,1, 12.0,1,1, 2.238, 10573.971, 408.973, 52866.496 25/03/07,19:07:51,09,06,1, 12.0,1,1, 2.238, 10573.963, 408.922, 52866.485 25/03/07,19:07:51,10,06,1, 12.0,1,1, 2.238, 10573.961, 408.944, 52866.495 25/03/07,19:07:51,11,06,1, 12.0,1,1, 2.238, 10573.967, 408.927, 52866.442 25/03/07,19:07:51,12,06,1, 12.0,1,1, 2.238, 10573.969, 408.924, 52866.419 25/03/07,19:07:51,13,06,1, 12.0,1,1, 2.238, 10573.959, 408.908, 52866.414 25/03/07,19:07:51,14,06,1, 12.0,1,1, 2.238, 10573.968, 408.935, 52866.479 25/03/07,19:07:51,15,06,1, 12.0,1,1, 2.238, 10573.961, 408.944, 52866.433 25/03/07,19:07:51,16,06,1, 12.0,1,1, 2.238, 10573.979, 408.947, 52866.524 25/03/07,19:07:51,17,06,1, 12.0,1,1, 2.238, 10573.959, 408.912, 52866.425 25/03/07,19:07:51,18,06,1, 12.0,1,1, 2.238, 10573.960, 408.923, 52866.497 25/03/07,19:07:51,19,06,1, 12.0,1,1, 2.238, 10573.961, 408.949, 52866.445 25/03/07,19:07:52,00,06,1, 11.9,1,1, 2.228, 10573.957, 408.949, 52866.445 25/03/07,19:07:52,01,06,1, 11.9,1,1, 2.228, 10573.977, 408.921, 52866.450 25/03/07,19:07:52,02,06,1, 11.9,1,1, 2.228, 10573.954, 408.933, 52866.452 25/03/07,19:07:52,03,06,1, 11.9,1,1, 2.228, 10573.984, 408.926, 52866.475 25/03/07,19:07:52,04,06,1, 11.9,1,1, 2.228, 10573.941, 408.926, 52866.417 25/03/07,19:07:52,05,06,1, 11.9,1,1, 2.228, 10573.943, 408.934, 52866.531 25/03/07,19:07:52,06,06,1, 11.9,1,1, 2.228, 10573.965, 408.935, 52866.475 25/03/07,19:07:52,07,06,1, 11.9,1,1, 2.228, 10573.966, 408.934, 52866.455 25/03/07,19:07:52,08,06,1, 11.9,1,1, 2.228, 10573.950, 408.941, 52866.438 25/03/07,19:07:52,09,06,1, 11.9,1,1, 2.228, 10573.950, 408.941, 52866.514 25/03/07,19:07:52,10,06,1, 11.9,1,1, 2.228, 10573.939, 408.919, 52866.519 25/03/07,19:07:52,11,06,1, 11.9,1,1, 2.228, 10573.964, 408.926, 52866.542 25/03/07,19:07:52,12,06,1, 11.9,1,1, 2.228, 10573.956, 408.905, 52866.521 25/03/07,19:07:52,13,06,1, 11.9,1,1, 2.228, 10573.962, 408.889, 52866.429 25/03/07,19:07:52,14,06,1, 11.9,1,1, 2.228, 10573.946, 408.907, 52866.537 25/03/07,19:07:52,15,06,1, 11.9,1,1, 2.228, 10573.969, 408.910, 52866.474 25/03/07,19:07:52,16,06,1, 11.9,1,1, 2.228, 10573.927, 408.922, 52866.453 25/03/07,19:07:52,17,06,1, 11.9,1,1, 2.228, 10573.942, 408.927, 52866.462 25/03/07,19:07:52,18,06,1, 11.9,1,1, 2.228, 10573.956, 408.917, 52866.426 25/03/07,19:07:52,19,06,1, 11.9,1,1, 2.228, 10573.966, 408.924, 52866.398 25/03/07,19:07:53,00,06,1, 11.9,1,1, 2.231, 10573.965, 408.924, 52866.398 25/03/07,19:07:53,01,06,1, 11.9,1,1, 2.231, 10573.950, 408.925, 52866.509 25/03/07,19:07:53,02,06,1, 11.9,1,1, 2.231, 10573.926, 408.930, 52866.474 25/03/07,19:07:53,03,06,1, 11.9,1,1, 2.231, 10573.949, 408.912, 52866.433 25/03/07,19:07:53,04,06,1, 11.9,1,1, 2.231, 10573.931, 408.906, 52866.454 25/03/07,19:07:53,05,06,1, 11.9,1,1, 2.231, 10573.941, 408.904, 52866.437 25/03/07,19:07:53,06,06,1, 11.9,1,1, 2.231, 10573.941, 408.921, 52866.444 25/03/07,19:07:53,07,06,1, 11.9,1,1, 2.231, 10573.930, 408.916, 52866.494 25/03/07,19:07:53,08,06,1, 11.9,1,1, 2.231, 10573.935, 408.900, 52866.483 25/03/07,19:07:53,09,06,1, 11.9,1,1, 2.231, 10573.958, 408.875, 52866.468 25/03/07,19:07:53,10,06,1, 11.9,1,1, 2.231, 10573.936, 408.902, 52866.416 25/03/07,19:07:53,11,06,1, 11.9,1,1, 2.231, 10573.930, 408.902, 52866.429 25/03/07,19:07:53,12,06,1, 11.9,1,1, 2.231, 10573.911, 408.883, 52866.497 25/03/07,19:07:53,13,06,1, 11.9,1,1, 2.231, 10573.938, 408.915, 52866.482 25/03/07,19:07:53,14,06,1, 11.9,1,1, 2.231, 10573.912, 408.908, 52866.436 25/03/07,19:07:53,15,06,1, 11.9,1,1, 2.231, 10573.927, 408.893, 52866.441 25/03/07,19:07:53,16,06,1, 11.9,1,1, 2.231, 10573.929, 408.909, 52866.387 25/03/07,19:07:53,17,06,1, 11.9,1,1, 2.231, 10573.925, 408.870, 52866.388 25/03/07,19:07:53,18,06,1, 11.9,1,1, 2.231, 10573.927, 408.889, 52866.396 25/03/07,19:07:53,19,06,1, 11.9,1,1, 2.231, 10573.927, 408.871, 52866.408 25/03/07,19:07:54,00,06,1, 11.9,1,1, 2.231, 10573.924, 408.871, 52866.408 25/03/07,19:07:54,01,06,1, 11.9,1,1, 2.231, 10573.930, 408.905, 52866.413 25/03/07,19:07:54,02,06,1, 11.9,1,1, 2.231, 10573.923, 408.898, 52866.487 25/03/07,19:07:54,03,06,1, 11.9,1,1, 2.231, 10573.932, 408.872, 52866.439 25/03/07,19:07:54,04,06,1, 11.9,1,1, 2.231, 10573.914, 408.882, 52866.482 25/03/07,19:07:54,05,06,1, 11.9,1,1, 2.231, 10573.929, 408.880, 52866.401 25/03/07,19:07:54,06,06,1, 11.9,1,1, 2.231, 10573.917, 408.854, 52866.390 25/03/07,19:07:54,07,06,1, 11.9,1,1, 2.231, 10573.911, 408.892, 52866.363 25/03/07,19:07:54,08,06,1, 11.9,1,1, 2.231, 10573.924, 408.873, 52866.383 25/03/07,19:07:54,09,06,1, 11.9,1,1, 2.231, 10573.905, 408.873, 52866.482 25/03/07,19:07:54,10,06,1, 11.9,1,1, 2.231, 10573.934, 408.893, 52866.471 25/03/07,19:07:54,11,06,1, 11.9,1,1, 2.231, 10573.923, 408.877, 52866.493 25/03/07,19:07:54,12,06,1, 11.9,1,1, 2.231, 10573.915, 408.885, 52866.456 25/03/07,19:07:54,13,06,1, 11.9,1,1, 2.231, 10573.920, 408.888, 52866.452 25/03/07,19:07:54,14,06,1, 11.9,1,1, 2.231, 10573.912, 408.874, 52866.436 25/03/07,19:07:54,15,06,1, 11.9,1,1, 2.231, 10573.913, 408.873, 52866.407 25/03/07,19:07:54,16,06,1, 11.9,1,1, 2.231, 10573.922, 408.886, 52866.444 25/03/07,19:07:54,17,06,1, 11.9,1,1, 2.231, 10573.913, 408.885, 52866.441 25/03/07,19:07:54,18,06,1, 11.9,1,1, 2.231, 10573.927, 408.879, 52866.433 25/03/07,19:07:54,19,06,1, 11.9,1,1, 2.231, 10573.900, 408.871, 52866.392 25/03/07,19:07:55,00,06,1, 11.9,1,1, 2.236, 10573.899, 408.871, 52866.392 25/03/07,19:07:55,01,06,1, 11.9,1,1, 2.236, 10573.891, 408.851, 52866.426 25/03/07,19:07:55,02,06,1, 11.9,1,1, 2.236, 10573.868, 408.883, 52866.455 25/03/07,19:07:55,03,06,1, 11.9,1,1, 2.236, 10573.901, 408.878, 52866.401 25/03/07,19:07:55,04,06,1, 11.9,1,1, 2.236, 10573.904, 408.869, 52866.539 25/03/07,19:07:55,05,06,1, 11.9,1,1, 2.236, 10573.890, 408.904, 52866.517 25/03/07,19:07:55,06,06,1, 11.9,1,1, 2.236, 10573.884, 408.860, 52866.504 25/03/07,19:07:55,07,06,1, 11.9,1,1, 2.236, 10573.902, 408.908, 52866.446 25/03/07,19:07:55,08,06,1, 11.9,1,1, 2.236, 10573.887, 408.883, 52866.461 25/03/07,19:07:55,09,06,1, 11.9,1,1, 2.236, 10573.903, 408.889, 52866.435 25/03/07,19:07:55,10,06,1, 11.9,1,1, 2.236, 10573.898, 408.871, 52866.411 25/03/07,19:07:55,11,06,1, 11.9,1,1, 2.236, 10573.917, 408.926, 52866.655 25/03/07,19:07:55,12,06,1, 11.9,1,1, 2.236, 10573.929, 408.848, 52866.340 25/03/07,19:07:55,13,06,1, 11.9,1,1, 2.236, 10573.876, 408.896, 52866.453 25/03/07,19:07:55,14,06,1, 11.9,1,1, 2.236, 10573.875, 408.903, 52866.450 25/03/07,19:07:55,15,06,1, 11.9,1,1, 2.236, 10573.890, 408.889, 52866.435 25/03/07,19:07:55,16,06,1, 11.9,1,1, 2.236, 10573.886, 408.912, 52866.463 25/03/07,19:07:55,17,06,1, 11.9,1,1, 2.236, 10573.870, 408.878, 52866.519 25/03/07,19:07:55,18,06,1, 11.9,1,1, 2.236, 10573.864, 408.885, 52866.427 25/03/07,19:07:55,19,06,1, 11.9,1,1, 2.236, 10573.879, 408.868, 52866.523 25/03/07,19:07:56,00,06,1, 11.9,1,1, 2.230, 10573.874, 408.868, 52866.523 25/03/07,19:07:56,01,06,1, 11.9,1,1, 2.230, 10573.869, 408.905, 52866.528 25/03/07,19:07:56,02,06,1, 11.9,1,1, 2.230, 10573.875, 408.890, 52866.475 25/03/07,19:07:56,03,06,1, 11.9,1,1, 2.230, 10573.852, 408.877, 52866.425 25/03/07,19:07:56,04,06,1, 11.9,1,1, 2.230, 10573.882, 408.874, 52866.431 25/03/07,19:07:56,05,06,1, 11.9,1,1, 2.230, 10573.861, 408.890, 52866.447 25/03/07,19:07:56,06,06,1, 11.9,1,1, 2.230, 10573.849, 408.869, 52866.512 25/03/07,19:07:56,07,06,1, 11.9,1,1, 2.230, 10573.865, 408.887, 52866.436 25/03/07,19:07:56,08,06,1, 11.9,1,1, 2.230, 10573.864, 408.876, 52866.483 25/03/07,19:07:56,09,06,1, 11.9,1,1, 2.230, 10573.883, 408.880, 52866.476 25/03/07,19:07:56,10,06,1, 11.9,1,1, 2.230, 10573.877, 408.896, 52866.436 25/03/07,19:07:56,11,06,1, 11.9,1,1, 2.230, 10573.859, 408.886, 52866.472 25/03/07,19:07:56,12,06,1, 11.9,1,1, 2.230, 10573.870, 408.889, 52866.532 25/03/07,19:07:56,13,06,1, 11.9,1,1, 2.230, 10573.861, 408.879, 52866.465 25/03/07,19:07:56,14,06,1, 11.9,1,1, 2.230, 10573.871, 408.868, 52866.436 25/03/07,19:07:56,15,06,1, 11.9,1,1, 2.230, 10573.864, 408.880, 52866.405 25/03/07,19:07:56,16,06,1, 11.9,1,1, 2.230, 10573.861, 408.884, 52866.440 25/03/07,19:07:56,17,06,1, 11.9,1,1, 2.230, 10573.858, 408.872, 52866.490 25/03/07,19:07:56,18,06,1, 11.9,1,1, 2.230, 10573.891, 408.874, 52866.281 25/03/07,19:07:56,19,06,1, 11.9,1,1, 2.230, 10573.872, 408.880, 52866.444 25/03/07,19:07:57,00,05,1, 11.9,1,1, 2.234, 10573.865, 408.880, 52866.444 25/03/07,19:07:57,01,05,1, 11.9,1,1, 2.234, 10573.887, 408.876, 52866.446 25/03/07,19:07:57,02,05,1, 11.9,1,1, 2.234, 10573.854, 408.857, 52866.446 25/03/07,19:07:57,03,05,1, 11.9,1,1, 2.234, 10573.874, 408.870, 52866.411 25/03/07,19:07:57,04,05,1, 11.9,1,1, 2.234, 10573.841, 408.875, 52866.487 25/03/07,19:07:57,05,05,1, 11.9,1,1, 2.234, 10573.839, 408.892, 52866.531 25/03/07,19:07:57,06,05,1, 11.9,1,1, 2.234, 10573.855, 408.880, 52866.507 25/03/07,19:07:57,07,05,1, 11.9,1,1, 2.234, 10573.874, 408.879, 52866.507 25/03/07,19:07:57,08,05,1, 11.9,1,1, 2.234, 10573.849, 408.882, 52866.516 25/03/07,19:07:57,09,05,1, 11.9,1,1, 2.234, 10573.857, 408.887, 52866.453 25/03/07,19:07:57,10,05,1, 11.9,1,1, 2.234, 10573.855, 408.838, 52866.439 25/03/07,19:07:57,11,05,1, 11.9,1,1, 2.234, 10573.862, 408.870, 52866.435 25/03/07,19:07:57,12,05,1, 11.9,1,1, 2.234, 10573.856, 408.879, 52866.509 25/03/07,19:07:57,13,05,1, 11.9,1,1, 2.234, 10573.841, 408.860, 52866.514 25/03/07,19:07:57,14,05,1, 11.9,1,1, 2.234, 10573.843, 408.875, 52866.516 25/03/07,19:07:57,15,05,1, 11.9,1,1, 2.234, 10573.855, 408.877, 52866.512 25/03/07,19:07:57,16,05,1, 11.9,1,1, 2.234, 10573.856, 408.865, 52866.497 25/03/07,19:07:57,17,05,1, 11.9,1,1, 2.234, 10573.841, 408.867, 52866.441 25/03/07,19:07:57,18,05,1, 11.9,1,1, 2.234, 10573.843, 408.867, 52866.587 25/03/07,19:07:57,19,05,1, 11.9,1,1, 2.234, 10573.850, 408.845, 52866.468 25/03/07,19:07:58,00,06,1, 11.9,1,1, 2.236, 10573.848, 408.845, 52866.468 25/03/07,19:07:58,01,06,1, 11.9,1,1, 2.236, 10573.840, 408.864, 52866.444 25/03/07,19:07:58,02,06,1, 11.9,1,1, 2.236, 10573.858, 408.866, 52866.474 25/03/07,19:07:58,03,06,1, 11.9,1,1, 2.236, 10573.845, 408.857, 52866.450 25/03/07,19:07:58,04,06,1, 11.9,1,1, 2.236, 10573.848, 408.857, 52866.463 25/03/07,19:07:58,05,06,1, 11.9,1,1, 2.236, 10573.845, 408.862, 52866.510 25/03/07,19:07:58,06,06,1, 11.9,1,1, 2.236, 10573.860, 408.867, 52866.480 25/03/07,19:07:58,07,06,1, 11.9,1,1, 2.236, 10573.844, 408.860, 52866.548 25/03/07,19:07:58,08,06,1, 11.9,1,1, 2.236, 10573.831, 408.872, 52866.532 25/03/07,19:07:58,09,06,1, 11.9,1,1, 2.236, 10573.853, 408.869, 52866.448 25/03/07,19:07:58,10,06,1, 11.9,1,1, 2.236, 10573.857, 408.863, 52866.453 25/03/07,19:07:58,11,06,1, 11.9,1,1, 2.236, 10573.826, 408.873, 52866.469 25/03/07,19:07:58,12,06,1, 11.9,1,1, 2.236, 10573.845, 408.849, 52866.481 25/03/07,19:07:58,13,06,1, 11.9,1,1, 2.236, 10573.831, 408.853, 52866.528 25/03/07,19:07:58,14,06,1, 11.9,1,1, 2.236, 10573.833, 408.865, 52866.510 25/03/07,19:07:58,15,06,1, 11.9,1,1, 2.236, 10573.818, 408.841, 52866.487 25/03/07,19:07:58,16,06,1, 11.9,1,1, 2.236, 10573.818, 408.848, 52866.414 25/03/07,19:07:58,17,06,1, 11.9,1,1, 2.236, 10573.849, 408.833, 52866.462 25/03/07,19:07:58,18,06,1, 11.9,1,1, 2.236, 10573.827, 408.855, 52866.477 25/03/07,19:07:58,19,06,1, 11.9,1,1, 2.236, 10573.834, 408.855, 52866.479 25/03/07,19:07:59,00,05,1, 11.9,1,1, 2.231, 10573.832, 408.855, 52866.479 25/03/07,19:07:59,01,05,1, 11.9,1,1, 2.231, 10573.823, 408.876, 52866.486 25/03/07,19:07:59,02,05,1, 11.9,1,1, 2.231, 10573.819, 408.860, 52866.464 25/03/07,19:07:59,03,05,1, 11.9,1,1, 2.231, 10573.850, 408.865, 52866.461 25/03/07,19:07:59,04,05,1, 11.9,1,1, 2.231, 10573.821, 408.857, 52866.460 25/03/07,19:07:59,05,05,1, 11.9,1,1, 2.231, 10573.810, 408.851, 52866.387 25/03/07,19:07:59,06,05,1, 11.9,1,1, 2.231, 10573.834, 408.856, 52866.492 25/03/07,19:07:59,07,05,1, 11.9,1,1, 2.231, 10573.836, 408.838, 52866.497 25/03/07,19:07:59,08,05,1, 11.9,1,1, 2.231, 10573.837, 408.863, 52866.563 25/03/07,19:07:59,09,05,1, 11.9,1,1, 2.231, 10573.832, 408.831, 52866.462 25/03/07,19:07:59,10,05,1, 11.9,1,1, 2.231, 10573.827, 408.871, 52866.494 25/03/07,19:07:59,11,05,1, 11.9,1,1, 2.231, 10573.792, 408.836, 52866.484 25/03/07,19:07:59,12,05,1, 11.9,1,1, 2.231, 10573.833, 408.831, 52866.370 25/03/07,19:07:59,13,05,1, 11.9,1,1, 2.231, 10573.830, 408.837, 52866.357 25/03/07,19:07:59,14,05,1, 11.9,1,1, 2.231, 10573.827, 408.841, 52866.430 25/03/07,19:07:59,15,05,1, 11.9,1,1, 2.231, 10573.821, 408.830, 52866.537 25/03/07,19:07:59,16,05,1, 11.9,1,1, 2.231, 10573.833, 408.836, 52866.430 25/03/07,19:07:59,17,05,1, 11.9,1,1, 2.231, 10573.818, 408.846, 52866.416 25/03/07,19:07:59,18,05,1, 11.9,1,1, 2.231, 10573.799, 408.855, 52866.447 25/03/07,19:07:59,19,05,1, 11.9,1,1, 2.231, 10573.826, 408.836, 52866.498 25/03/07,19:08:00,00,06,1, 11.9,1,1, 2.232, 10573.823, 408.836, 52866.498 25/03/07,19:08:00,01,06,1, 11.9,1,1, 2.232, 10573.810, 408.812, 52866.424 25/03/07,19:08:00,02,06,1, 11.9,1,1, 2.232, 10573.836, 408.825, 52866.465 25/03/07,19:08:00,03,06,1, 11.9,1,1, 2.232, 10573.828, 408.829, 52866.493 25/03/07,19:08:00,04,06,1, 11.9,1,1, 2.232, 10573.823, 408.811, 52866.391 25/03/07,19:08:00,05,06,1, 11.9,1,1, 2.232, 10573.826, 408.823, 52866.424 25/03/07,19:08:00,06,06,1, 11.9,1,1, 2.232, 10573.810, 408.782, 52866.407 25/03/07,19:08:00,07,06,1, 11.9,1,1, 2.232, 10573.788, 408.785, 52866.386 25/03/07,19:08:00,08,06,1, 11.9,1,1, 2.232, 10573.806, 408.836, 52866.457 25/03/07,19:08:00,09,06,1, 11.9,1,1, 2.232, 10573.805, 408.797, 52866.398 25/03/07,19:08:00,10,06,1, 11.9,1,1, 2.232, 10573.799, 408.808, 52866.430 25/03/07,19:08:00,11,06,1, 11.9,1,1, 2.232, 10573.803, 408.808, 52866.406 25/03/07,19:08:00,12,06,1, 11.9,1,1, 2.232, 10573.798, 408.795, 52866.407 25/03/07,19:08:00,13,06,1, 11.9,1,1, 2.232, 10573.799, 408.798, 52866.488 25/03/07,19:08:00,14,06,1, 11.9,1,1, 2.232, 10573.798, 408.837, 52866.485 25/03/07,19:08:00,15,06,1, 11.9,1,1, 2.232, 10573.806, 408.802, 52866.504 25/03/07,19:08:00,16,06,1, 11.9,1,1, 2.232, 10573.780, 408.814, 52866.477 25/03/07,19:08:00,17,06,1, 11.9,1,1, 2.232, 10573.804, 408.790, 52866.428 25/03/07,19:08:00,18,06,1, 11.9,1,1, 2.232, 10573.780, 408.799, 52866.463 25/03/07,19:08:00,19,06,1, 11.9,1,1, 2.232, 10573.813, 408.792, 52866.358 25/03/07,19:08:01,00,06,1, 11.9,1,1, 2.234, 10573.807, 408.792, 52866.358 25/03/07,19:08:01,01,06,1, 11.9,1,1, 2.234, 10573.784, 408.812, 52866.450 25/03/07,19:08:01,02,06,1, 11.9,1,1, 2.234, 10573.787, 408.774, 52866.477 25/03/07,19:08:01,03,06,1, 11.9,1,1, 2.234, 10573.788, 408.778, 52866.387 25/03/07,19:08:01,04,06,1, 11.9,1,1, 2.234, 10573.776, 408.771, 52866.479 25/03/07,19:08:01,05,06,1, 11.9,1,1, 2.234, 10573.785, 408.781, 52866.426 25/03/07,19:08:01,06,06,1, 11.9,1,1, 2.234, 10573.789, 408.784, 52866.406 25/03/07,19:08:01,07,06,1, 11.9,1,1, 2.234, 10573.803, 408.789, 52866.351 25/03/07,19:08:01,08,06,1, 11.9,1,1, 2.234, 10573.810, 408.789, 52866.439 25/03/07,19:08:01,09,06,1, 11.9,1,1, 2.234, 10573.787, 408.750, 52866.417 25/03/07,19:08:01,10,06,1, 11.9,1,1, 2.234, 10573.821, 408.788, 52866.491 25/03/07,19:08:01,11,06,1, 11.9,1,1, 2.234, 10573.781, 408.735, 52866.351 25/03/07,19:08:01,12,06,1, 11.9,1,1, 2.234, 10573.800, 408.769, 52866.371 25/03/07,19:08:01,13,06,1, 11.9,1,1, 2.234, 10573.804, 408.743, 52866.382 25/03/07,19:08:01,14,06,1, 11.9,1,1, 2.234, 10573.793, 408.751, 52866.485 25/03/07,19:08:01,15,06,1, 11.9,1,1, 2.234, 10573.797, 408.739, 52866.440 25/03/07,19:08:01,16,06,1, 11.9,1,1, 2.234, 10573.814, 408.748, 52866.412 25/03/07,19:08:01,17,06,1, 11.9,1,1, 2.234, 10573.779, 408.749, 52866.373 25/03/07,19:08:01,18,06,1, 11.9,1,1, 2.234, 10573.786, 408.752, 52866.503 25/03/07,19:08:01,19,06,1, 11.9,1,1, 2.234, 10573.782, 408.774, 52866.394 25/03/07,19:08:02,00,06,1, 11.9,1,1, 2.233, 10573.782, 408.774, 52866.394 25/03/07,19:08:02,01,06,1, 11.9,1,1, 2.233, 10573.807, 408.762, 52866.467 25/03/07,19:08:02,02,06,1, 11.9,1,1, 2.233, 10573.783, 408.739, 52866.505 25/03/07,19:08:02,03,06,1, 11.9,1,1, 2.233, 10573.781, 408.758, 52866.509 25/03/07,19:08:02,04,06,1, 11.9,1,1, 2.233, 10573.785, 408.749, 52866.418 25/03/07,19:08:02,05,06,1, 11.9,1,1, 2.233, 10573.781, 408.750, 52866.419 25/03/07,19:08:02,06,06,1, 11.9,1,1, 2.233, 10573.782, 408.744, 52866.338 25/03/07,19:08:02,07,06,1, 11.9,1,1, 2.233, 10573.804, 408.740, 52866.376 25/03/07,19:08:02,08,06,1, 11.9,1,1, 2.233, 10573.767, 408.743, 52866.376 25/03/07,19:08:02,09,06,1, 11.9,1,1, 2.233, 10573.782, 408.750, 52866.432 25/03/07,19:08:02,10,06,1, 11.9,1,1, 2.233, 10573.779, 408.747, 52866.480 25/03/07,19:08:02,11,06,1, 11.9,1,1, 2.233, 10573.761, 408.747, 52866.428 25/03/07,19:08:02,12,06,1, 11.9,1,1, 2.233, 10573.774, 408.746, 52866.328 25/03/07,19:08:02,13,06,1, 11.9,1,1, 2.233, 10573.788, 408.749, 52866.415 25/03/07,19:08:02,14,06,1, 11.9,1,1, 2.233, 10573.764, 408.740, 52866.339 25/03/07,19:08:02,15,06,1, 11.9,1,1, 2.233, 10573.769, 408.736, 52866.450 25/03/07,19:08:02,16,06,1, 11.9,1,1, 2.233, 10573.757, 408.737, 52866.481 25/03/07,19:08:02,17,06,1, 11.9,1,1, 2.233, 10573.759, 408.734, 52866.430 25/03/07,19:08:02,18,06,1, 11.9,1,1, 2.233, 10573.787, 408.745, 52866.388 25/03/07,19:08:02,19,06,1, 11.9,1,1, 2.233, 10573.762, 408.727, 52866.465 25/03/07,19:08:03,00,06,1, 11.9,1,1, 2.231, 10573.757, 408.727, 52866.465 25/03/07,19:08:03,01,06,1, 11.9,1,1, 2.231, 10573.758, 408.730, 52866.406 25/03/07,19:08:03,02,06,1, 11.9,1,1, 2.231, 10573.740, 408.717, 52866.454 25/03/07,19:08:03,03,06,1, 11.9,1,1, 2.231, 10573.748, 408.742, 52866.404 25/03/07,19:08:03,04,06,1, 11.9,1,1, 2.231, 10573.760, 408.726, 52866.437 25/03/07,19:08:03,05,06,1, 11.9,1,1, 2.231, 10573.767, 408.719, 52866.442 25/03/07,19:08:03,06,06,1, 11.9,1,1, 2.231, 10573.743, 408.709, 52866.426 25/03/07,19:08:03,07,06,1, 11.9,1,1, 2.231, 10573.749, 408.720, 52866.399 25/03/07,19:08:03,08,06,1, 11.9,1,1, 2.231, 10573.766, 408.713, 52866.444 25/03/07,19:08:03,09,06,1, 11.9,1,1, 2.231, 10573.765, 408.727, 52866.475 25/03/07,19:08:03,10,06,1, 11.9,1,1, 2.231, 10573.770, 408.704, 52866.458 25/03/07,19:08:03,11,06,1, 11.9,1,1, 2.231, 10573.765, 408.726, 52866.466 25/03/07,19:08:03,12,06,1, 11.9,1,1, 2.231, 10573.785, 408.701, 52866.419 25/03/07,19:08:03,13,06,1, 11.9,1,1, 2.231, 10573.759, 408.696, 52866.364 25/03/07,19:08:03,14,06,1, 11.9,1,1, 2.231, 10573.755, 408.731, 52866.377 25/03/07,19:08:03,15,06,1, 11.9,1,1, 2.231, 10573.754, 408.714, 52866.412 25/03/07,19:08:03,16,06,1, 11.9,1,1, 2.231, 10573.774, 408.692, 52866.364 25/03/07,19:08:03,17,06,1, 11.9,1,1, 2.231, 10573.763, 408.700, 52866.435 25/03/07,19:08:03,18,06,1, 11.9,1,1, 2.231, 10573.730, 408.700, 52866.487 25/03/07,19:08:03,19,06,1, 11.9,1,1, 2.231, 10573.759, 408.684, 52866.408 25/03/07,19:08:04,00,06,1, 11.9,1,1, 2.228, 10573.757, 408.684, 52866.408 25/03/07,19:08:04,01,06,1, 11.9,1,1, 2.228, 10573.770, 408.698, 52866.430 25/03/07,19:08:04,02,06,1, 11.9,1,1, 2.228, 10573.751, 408.695, 52866.461 25/03/07,19:08:04,03,06,1, 11.9,1,1, 2.228, 10573.744, 408.682, 52866.414 25/03/07,19:08:04,04,06,1, 11.9,1,1, 2.228, 10573.780, 408.682, 52866.430 25/03/07,19:08:04,05,06,1, 11.9,1,1, 2.228, 10573.765, 408.692, 52866.443 25/03/07,19:08:04,06,06,1, 11.9,1,1, 2.228, 10573.772, 408.673, 52866.385 25/03/07,19:08:04,07,06,1, 11.9,1,1, 2.228, 10573.757, 408.671, 52866.395 25/03/07,19:08:04,08,06,1, 11.9,1,1, 2.228, 10573.747, 408.671, 52866.418 25/03/07,19:08:04,09,06,1, 11.9,1,1, 2.228, 10573.777, 408.676, 52866.436 25/03/07,19:08:04,10,06,1, 11.9,1,1, 2.228, 10573.748, 408.683, 52866.439 25/03/07,19:08:04,11,06,1, 11.9,1,1, 2.228, 10573.775, 408.693, 52866.431 25/03/07,19:08:04,12,06,1, 11.9,1,1, 2.228, 10573.757, 408.690, 52866.485 25/03/07,19:08:04,13,06,1, 11.9,1,1, 2.228, 10573.740, 408.691, 52866.416 25/03/07,19:08:04,14,06,1, 11.9,1,1, 2.228, 10573.782, 408.693, 52866.411 25/03/07,19:08:04,15,06,1, 11.9,1,1, 2.228, 10573.748, 408.708, 52866.423 25/03/07,19:08:04,16,06,1, 11.9,1,1, 2.228, 10573.778, 408.702, 52866.474 25/03/07,19:08:04,17,06,1, 11.9,1,1, 2.228, 10573.748, 408.670, 52866.447 25/03/07,19:08:04,18,06,1, 11.9,1,1, 2.228, 10573.762, 408.682, 52866.440 25/03/07,19:08:04,19,06,1, 11.9,1,1, 2.228, 10573.747, 408.694, 52866.412 25/03/07,19:08:05,00,06,1, 11.8,1,1, 2.236, 10573.740, 408.694, 52866.412 25/03/07,19:08:05,01,06,1, 11.8,1,1, 2.236, 10573.768, 408.698, 52866.446 25/03/07,19:08:05,02,06,1, 11.8,1,1, 2.236, 10573.739, 408.676, 52866.367 25/03/07,19:08:05,03,06,1, 11.8,1,1, 2.236, 10573.761, 408.689, 52866.381 25/03/07,19:08:05,04,06,1, 11.8,1,1, 2.236, 10573.771, 408.697, 52866.402 25/03/07,19:08:05,05,06,1, 11.8,1,1, 2.236, 10573.744, 408.718, 52866.440 25/03/07,19:08:05,06,06,1, 11.8,1,1, 2.236, 10573.754, 408.680, 52866.453 25/03/07,19:08:05,07,06,1, 11.8,1,1, 2.236, 10573.739, 408.669, 52866.471 25/03/07,19:08:05,08,06,1, 11.8,1,1, 2.236, 10573.733, 408.715, 52866.489 25/03/07,19:08:05,09,06,1, 11.8,1,1, 2.236, 10573.731, 408.673, 52866.392 25/03/07,19:08:05,10,06,1, 11.8,1,1, 2.236, 10573.750, 408.713, 52866.529 25/03/07,19:08:05,11,06,1, 11.8,1,1, 2.236, 10573.752, 408.700, 52866.405 25/03/07,19:08:05,12,06,1, 11.8,1,1, 2.236, 10573.727, 408.677, 52866.469 25/03/07,19:08:05,13,06,1, 11.8,1,1, 2.236, 10573.774, 408.691, 52866.360 25/03/07,19:08:05,14,06,1, 11.8,1,1, 2.236, 10573.708, 408.696, 52866.406 25/03/07,19:08:05,15,06,1, 11.8,1,1, 2.236, 10573.755, 408.674, 52866.384 25/03/07,19:08:05,16,06,1, 11.8,1,1, 2.236, 10573.733, 408.687, 52866.372 25/03/07,19:08:05,17,06,1, 11.8,1,1, 2.236, 10573.722, 408.707, 52866.434 25/03/07,19:08:05,18,06,1, 11.8,1,1, 2.236, 10573.753, 408.677, 52866.375 25/03/07,19:08:05,19,06,1, 11.8,1,1, 2.236, 10573.743, 408.709, 52866.399 25/03/07,19:08:06,00,06,1, 11.8,1,1, 2.227, 10573.740, 408.709, 52866.399 25/03/07,19:08:06,01,06,1, 11.8,1,1, 2.227, 10573.719, 408.697, 52866.385 25/03/07,19:08:06,02,06,1, 11.8,1,1, 2.227, 10573.750, 408.708, 52866.466 25/03/07,19:08:06,03,06,1, 11.8,1,1, 2.227, 10573.725, 408.687, 52866.509 25/03/07,19:08:06,04,06,1, 11.8,1,1, 2.227, 10573.735, 408.689, 52866.479 25/03/07,19:08:06,05,06,1, 11.8,1,1, 2.227, 10573.736, 408.716, 52866.463 25/03/07,19:08:06,06,06,1, 11.8,1,1, 2.227, 10573.721, 408.683, 52866.426 25/03/07,19:08:06,07,06,1, 11.8,1,1, 2.227, 10573.720, 408.708, 52866.404 25/03/07,19:08:06,08,06,1, 11.8,1,1, 2.227, 10573.737, 408.702, 52866.411 25/03/07,19:08:06,09,06,1, 11.8,1,1, 2.227, 10573.706, 408.704, 52866.388 25/03/07,19:08:06,10,06,1, 11.8,1,1, 2.227, 10573.729, 408.711, 52866.391 25/03/07,19:08:06,11,06,1, 11.8,1,1, 2.227, 10573.722, 408.697, 52866.409 25/03/07,19:08:06,12,06,1, 11.8,1,1, 2.227, 10573.729, 408.724, 52866.452 25/03/07,19:08:06,13,06,1, 11.8,1,1, 2.227, 10573.739, 408.697, 52866.409 25/03/07,19:08:06,14,06,1, 11.8,1,1, 2.227, 10573.712, 408.674, 52866.438 25/03/07,19:08:06,15,06,1, 11.8,1,1, 2.227, 10573.724, 408.727, 52866.353 25/03/07,19:08:06,16,06,1, 11.8,1,1, 2.227, 10573.727, 408.692, 52866.462 25/03/07,19:08:06,17,06,1, 11.8,1,1, 2.227, 10573.699, 408.703, 52866.430 25/03/07,19:08:06,18,06,1, 11.8,1,1, 2.227, 10573.743, 408.714, 52866.371 25/03/07,19:08:06,19,06,1, 11.8,1,1, 2.227, 10573.729, 408.706, 52866.319 25/03/07,19:08:07,00,07,1, 12.0,1,1, 2.227, 10573.723, 408.706, 52866.319 25/03/07,19:08:07,01,07,1, 12.0,1,1, 2.227, 10573.743, 408.690, 52866.336 25/03/07,19:08:07,02,07,1, 12.0,1,1, 2.227, 10573.714, 408.683, 52866.414 25/03/07,19:08:07,03,07,1, 12.0,1,1, 2.227, 10573.730, 408.706, 52866.433 25/03/07,19:08:07,04,07,1, 12.0,1,1, 2.227, 10573.722, 408.691, 52866.399 25/03/07,19:08:07,05,07,1, 12.0,1,1, 2.227, 10573.734, 408.713, 52866.434 25/03/07,19:08:07,06,07,1, 12.0,1,1, 2.227, 10573.724, 408.692, 52866.426 25/03/07,19:08:07,07,07,1, 12.0,1,1, 2.227, 10573.707, 408.692, 52866.454 25/03/07,19:08:07,08,07,1, 12.0,1,1, 2.227, 10573.703, 408.685, 52866.394 25/03/07,19:08:07,09,07,1, 12.0,1,1, 2.227, 10573.726, 408.699, 52866.426 25/03/07,19:08:07,10,07,1, 12.0,1,1, 2.227, 10573.717, 408.692, 52866.371 25/03/07,19:08:07,11,07,1, 12.0,1,1, 2.227, 10573.712, 408.715, 52866.387 25/03/07,19:08:07,12,07,1, 12.0,1,1, 2.227, 10573.703, 408.708, 52866.552 25/03/07,19:08:07,13,07,1, 12.0,1,1, 2.227, 10573.723, 408.706, 52866.367 25/03/07,19:08:07,14,07,1, 12.0,1,1, 2.227, 10573.741, 408.697, 52866.359 25/03/07,19:08:07,15,07,1, 12.0,1,1, 2.227, 10573.718, 408.690, 52866.323 25/03/07,19:08:07,16,07,1, 12.0,1,1, 2.227, 10573.719, 408.675, 52866.319 25/03/07,19:08:07,17,07,1, 12.0,1,1, 2.227, 10573.734, 408.701, 52866.424 25/03/07,19:08:07,18,07,1, 12.0,1,1, 2.227, 10573.702, 408.711, 52866.437 25/03/07,19:08:07,19,07,1, 12.0,1,1, 2.227, 10573.725, 408.722, 52866.449 25/03/07,19:08:08,00,06,1, 11.9,1,1, 2.224, 10573.723, 408.722, 52866.449 25/03/07,19:08:08,01,06,1, 11.9,1,1, 2.224, 10573.698, 408.693, 52866.363 25/03/07,19:08:08,02,06,1, 11.9,1,1, 2.224, 10573.708, 408.701, 52866.365 25/03/07,19:08:08,03,06,1, 11.9,1,1, 2.224, 10573.693, 408.698, 52866.347 25/03/07,19:08:08,04,06,1, 11.9,1,1, 2.224, 10573.684, 408.697, 52866.443 25/03/07,19:08:08,05,06,1, 11.9,1,1, 2.224, 10573.710, 408.707, 52866.383 25/03/07,19:08:08,06,06,1, 11.9,1,1, 2.224, 10573.702, 408.699, 52866.329 25/03/07,19:08:08,07,06,1, 11.9,1,1, 2.224, 10573.703, 408.687, 52866.369 25/03/07,19:08:08,08,06,1, 11.9,1,1, 2.224, 10573.717, 408.717, 52866.392 25/03/07,19:08:08,09,06,1, 11.9,1,1, 2.224, 10573.712, 408.696, 52866.366 25/03/07,19:08:08,10,06,1, 11.9,1,1, 2.224, 10573.688, 408.696, 52866.375 25/03/07,19:08:08,11,06,1, 11.9,1,1, 2.224, 10573.704, 408.697, 52866.397 25/03/07,19:08:08,12,06,1, 11.9,1,1, 2.224, 10573.707, 408.695, 52866.438 25/03/07,19:08:08,13,06,1, 11.9,1,1, 2.224, 10573.707, 408.719, 52866.479 25/03/07,19:08:08,14,06,1, 11.9,1,1, 2.224, 10573.707, 408.707, 52866.481 25/03/07,19:08:08,15,06,1, 11.9,1,1, 2.224, 10573.683, 408.683, 52866.363 25/03/07,19:08:08,16,06,1, 11.9,1,1, 2.224, 10573.728, 408.711, 52866.372 25/03/07,19:08:08,17,06,1, 11.9,1,1, 2.224, 10573.703, 408.706, 52866.402 25/03/07,19:08:08,18,06,1, 11.9,1,1, 2.224, 10573.701, 408.708, 52866.413 25/03/07,19:08:08,19,06,1, 11.9,1,1, 2.224, 10573.683, 408.704, 52866.401 25/03/07,19:08:09,00,06,1, 11.9,1,1, 2.232, 10573.682, 408.704, 52866.401 25/03/07,19:08:09,01,06,1, 11.9,1,1, 2.232, 10573.708, 408.698, 52866.375 25/03/07,19:08:09,02,06,1, 11.9,1,1, 2.232, 10573.713, 408.714, 52866.390 25/03/07,19:08:09,03,06,1, 11.9,1,1, 2.232, 10573.712, 408.702, 52866.359 25/03/07,19:08:09,04,06,1, 11.9,1,1, 2.232, 10573.692, 408.691, 52866.353 25/03/07,19:08:09,05,06,1, 11.9,1,1, 2.232, 10573.711, 408.704, 52866.440 25/03/07,19:08:09,06,06,1, 11.9,1,1, 2.232, 10573.709, 408.730, 52866.443 25/03/07,19:08:09,07,06,1, 11.9,1,1, 2.232, 10573.702, 408.716, 52866.431 25/03/07,19:08:09,08,06,1, 11.9,1,1, 2.232, 10573.708, 408.684, 52866.426 25/03/07,19:08:09,09,06,1, 11.9,1,1, 2.232, 10573.684, 408.694, 52866.379 25/03/07,19:08:09,10,06,1, 11.9,1,1, 2.232, 10573.701, 408.701, 52866.352 25/03/07,19:08:09,11,06,1, 11.9,1,1, 2.232, 10573.696, 408.706, 52866.364 25/03/07,19:08:09,12,06,1, 11.9,1,1, 2.232, 10573.710, 408.703, 52866.397 25/03/07,19:08:09,13,06,1, 11.9,1,1, 2.232, 10573.707, 408.709, 52866.384 25/03/07,19:08:09,14,06,1, 11.9,1,1, 2.232, 10573.712, 408.693, 52866.364 25/03/07,19:08:09,15,06,1, 11.9,1,1, 2.232, 10573.688, 408.726, 52866.361 25/03/07,19:08:09,16,06,1, 11.9,1,1, 2.232, 10573.719, 408.707, 52866.387 25/03/07,19:08:09,17,06,1, 11.9,1,1, 2.232, 10573.680, 408.688, 52866.364 25/03/07,19:08:09,18,06,1, 11.9,1,1, 2.232, 10573.722, 408.699, 52866.445 25/03/07,19:08:09,19,06,1, 11.9,1,1, 2.232, 10573.703, 408.691, 52866.429 25/03/07,19:08:10,00,06,1, 11.8,1,1, 2.228, 10573.698, 408.691, 52866.429 25/03/07,19:08:10,01,06,1, 11.8,1,1, 2.228, 10573.715, 408.697, 52866.449 25/03/07,19:08:10,02,06,1, 11.8,1,1, 2.228, 10573.693, 408.710, 52866.392 25/03/07,19:08:10,03,06,1, 11.8,1,1, 2.228, 10573.707, 408.692, 52866.423 25/03/07,19:08:10,04,06,1, 11.8,1,1, 2.228, 10573.719, 408.707, 52866.385 25/03/07,19:08:10,05,06,1, 11.8,1,1, 2.228, 10573.705, 408.708, 52866.453 25/03/07,19:08:10,06,06,1, 11.8,1,1, 2.228, 10573.700, 408.721, 52866.427 25/03/07,19:08:10,07,06,1, 11.8,1,1, 2.228, 10573.695, 408.698, 52866.422 25/03/07,19:08:10,08,06,1, 11.8,1,1, 2.228, 10573.700, 408.713, 52866.413 25/03/07,19:08:10,09,06,1, 11.8,1,1, 2.228, 10573.707, 408.714, 52866.392 25/03/07,19:08:10,10,06,1, 11.8,1,1, 2.228, 10573.705, 408.696, 52866.414 25/03/07,19:08:10,11,06,1, 11.8,1,1, 2.228, 10573.694, 408.723, 52866.473 25/03/07,19:08:10,12,06,1, 11.8,1,1, 2.228, 10573.722, 408.721, 52866.439 25/03/07,19:08:10,13,06,1, 11.8,1,1, 2.228, 10573.729, 408.665, 52866.399 25/03/07,19:08:10,14,06,1, 11.8,1,1, 2.228, 10573.720, 408.706, 52866.371 25/03/07,19:08:10,15,06,1, 11.8,1,1, 2.228, 10573.689, 408.686, 52866.471 25/03/07,19:08:10,16,06,1, 11.8,1,1, 2.228, 10573.708, 408.698, 52866.438 25/03/07,19:08:10,17,06,1, 11.8,1,1, 2.228, 10573.724, 408.684, 52866.290 25/03/07,19:08:10,18,06,1, 11.8,1,1, 2.228, 10573.711, 408.722, 52866.382 25/03/07,19:08:10,19,06,1, 11.8,1,1, 2.228, 10573.728, 408.687, 52866.302 25/03/07,19:08:11,00,06,1, 11.9,1,1, 2.225, 10573.723, 408.687, 52866.302 25/03/07,19:08:11,01,06,1, 11.9,1,1, 2.225, 10573.678, 408.701, 52866.431 25/03/07,19:08:11,02,06,1, 11.9,1,1, 2.225, 10573.697, 408.694, 52866.362 25/03/07,19:08:11,03,06,1, 11.9,1,1, 2.225, 10573.711, 408.706, 52866.353 25/03/07,19:08:11,04,06,1, 11.9,1,1, 2.225, 10573.691, 408.723, 52866.409 25/03/07,19:08:11,05,06,1, 11.9,1,1, 2.225, 10573.694, 408.701, 52866.400 25/03/07,19:08:11,06,06,1, 11.9,1,1, 2.225, 10573.704, 408.689, 52866.397 25/03/07,19:08:11,07,06,1, 11.9,1,1, 2.225, 10573.704, 408.731, 52866.362 25/03/07,19:08:11,08,06,1, 11.9,1,1, 2.225, 10573.718, 408.710, 52866.376 25/03/07,19:08:11,09,06,1, 11.9,1,1, 2.225, 10573.677, 408.717, 52866.339 25/03/07,19:08:11,10,06,1, 11.9,1,1, 2.225, 10573.699, 408.728, 52866.422 25/03/07,19:08:11,11,06,1, 11.9,1,1, 2.225, 10573.688, 408.683, 52866.346 25/03/07,19:08:11,12,06,1, 11.9,1,1, 2.225, 10573.696, 408.684, 52866.278 25/03/07,19:08:11,13,06,1, 11.9,1,1, 2.225, 10573.705, 408.698, 52866.342 25/03/07,19:08:11,14,06,1, 11.9,1,1, 2.225, 10573.700, 408.698, 52866.377 25/03/07,19:08:11,15,06,1, 11.9,1,1, 2.225, 10573.685, 408.690, 52866.414 25/03/07,19:08:11,16,06,1, 11.9,1,1, 2.225, 10573.677, 408.693, 52866.383 25/03/07,19:08:11,17,06,1, 11.9,1,1, 2.225, 10573.700, 408.680, 52866.361 25/03/07,19:08:11,18,06,1, 11.9,1,1, 2.225, 10573.719, 408.698, 52866.397 25/03/07,19:08:11,19,06,1, 11.9,1,1, 2.225, 10573.699, 408.697, 52866.416 25/03/07,19:08:12,00,06,1, 11.9,1,1, 2.229, 10573.698, 408.697, 52866.416 25/03/07,19:08:12,01,06,1, 11.9,1,1, 2.229, 10573.702, 408.703, 52866.465 25/03/07,19:08:12,02,06,1, 11.9,1,1, 2.229, 10573.695, 408.710, 52866.443 25/03/07,19:08:12,03,06,1, 11.9,1,1, 2.229, 10573.694, 408.685, 52866.366 25/03/07,19:08:12,04,06,1, 11.9,1,1, 2.229, 10573.698, 408.688, 52866.419 25/03/07,19:08:12,05,06,1, 11.9,1,1, 2.229, 10573.709, 408.701, 52866.346 25/03/07,19:08:12,06,06,1, 11.9,1,1, 2.229, 10573.683, 408.678, 52866.407 25/03/07,19:08:12,07,06,1, 11.9,1,1, 2.229, 10573.685, 408.698, 52866.369 25/03/07,19:08:12,08,06,1, 11.9,1,1, 2.229, 10573.693, 408.683, 52866.344 25/03/07,19:08:12,09,06,1, 11.9,1,1, 2.229, 10573.696, 408.659, 52866.341 25/03/07,19:08:12,10,06,1, 11.9,1,1, 2.229, 10573.696, 408.675, 52866.396 25/03/07,19:08:12,11,06,1, 11.9,1,1, 2.229, 10573.702, 408.643, 52866.331 25/03/07,19:08:12,12,06,1, 11.9,1,1, 2.229, 10573.678, 408.653, 52866.297 25/03/07,19:08:12,13,06,1, 11.9,1,1, 2.229, 10573.713, 408.670, 52866.438 25/03/07,19:08:12,14,06,1, 11.9,1,1, 2.229, 10573.676, 408.676, 52866.425 25/03/07,19:08:12,15,06,1, 11.9,1,1, 2.229, 10573.689, 408.676, 52866.489 25/03/07,19:08:12,16,06,1, 11.9,1,1, 2.229, 10573.681, 408.659, 52866.322 25/03/07,19:08:12,17,06,1, 11.9,1,1, 2.229, 10573.698, 408.673, 52866.397 25/03/07,19:08:12,18,06,1, 11.9,1,1, 2.229, 10573.692, 408.641, 52866.358 25/03/07,19:08:12,19,06,1, 11.9,1,1, 2.229, 10573.687, 408.659, 52866.359 25/03/07,19:08:13,00,07,1, 11.9,1,1, 2.228, 10573.682, 408.659, 52866.359 25/03/07,19:08:13,01,07,1, 11.9,1,1, 2.228, 10573.658, 408.649, 52866.358 25/03/07,19:08:13,02,07,1, 11.9,1,1, 2.228, 10573.694, 408.655, 52866.314 25/03/07,19:08:13,03,07,1, 11.9,1,1, 2.228, 10573.687, 408.653, 52866.344 25/03/07,19:08:13,04,07,1, 11.9,1,1, 2.228, 10573.698, 408.642, 52866.367 25/03/07,19:08:13,05,07,1, 11.9,1,1, 2.228, 10573.701, 408.663, 52866.372 25/03/07,19:08:13,06,07,1, 11.9,1,1, 2.228, 10573.710, 408.652, 52866.403 25/03/07,19:08:13,07,07,1, 11.9,1,1, 2.228, 10573.703, 408.651, 52866.430 25/03/07,19:08:13,08,07,1, 11.9,1,1, 2.228, 10573.688, 408.640, 52866.471 25/03/07,19:08:13,09,07,1, 11.9,1,1, 2.228, 10573.697, 408.616, 52866.236 25/03/07,19:08:13,10,07,1, 11.9,1,1, 2.228, 10573.717, 408.611, 52866.333 25/03/07,19:08:13,11,07,1, 11.9,1,1, 2.228, 10573.715, 408.626, 52866.339 25/03/07,19:08:13,12,07,1, 11.9,1,1, 2.228, 10573.697, 408.632, 52866.333 25/03/07,19:08:13,13,07,1, 11.9,1,1, 2.228, 10573.695, 408.625, 52866.291 25/03/07,19:08:13,14,07,1, 11.9,1,1, 2.228, 10573.706, 408.628, 52866.410 25/03/07,19:08:13,15,07,1, 11.9,1,1, 2.228, 10573.690, 408.615, 52866.389 25/03/07,19:08:13,16,07,1, 11.9,1,1, 2.228, 10573.707, 408.636, 52866.368 25/03/07,19:08:13,17,07,1, 11.9,1,1, 2.228, 10573.679, 408.614, 52866.354 25/03/07,19:08:13,18,07,1, 11.9,1,1, 2.228, 10573.703, 408.609, 52866.394 25/03/07,19:08:13,19,07,1, 11.9,1,1, 2.228, 10573.711, 408.620, 52866.410 25/03/07,19:08:14,00,07,1, 11.9,1,1, 2.229, 10573.707, 408.620, 52866.410 25/03/07,19:08:14,01,07,1, 11.9,1,1, 2.229, 10573.687, 408.601, 52866.448 25/03/07,19:08:14,02,07,1, 11.9,1,1, 2.229, 10573.678, 408.612, 52866.448 25/03/07,19:08:14,03,07,1, 11.9,1,1, 2.229, 10573.667, 408.576, 52866.323 25/03/07,19:08:14,04,07,1, 11.9,1,1, 2.229, 10573.699, 408.618, 52866.352 25/03/07,19:08:14,05,07,1, 11.9,1,1, 2.229, 10573.689, 408.609, 52866.370 25/03/07,19:08:14,06,07,1, 11.9,1,1, 2.229, 10573.682, 408.588, 52866.259 25/03/07,19:08:14,07,07,1, 11.9,1,1, 2.229, 10573.688, 408.600, 52866.346 25/03/07,19:08:14,08,07,1, 11.9,1,1, 2.229, 10573.696, 408.594, 52866.359 25/03/07,19:08:14,09,07,1, 11.9,1,1, 2.229, 10573.678, 408.583, 52866.390 25/03/07,19:08:14,10,07,1, 11.9,1,1, 2.229, 10573.698, 408.581, 52866.322 25/03/07,19:08:14,11,07,1, 11.9,1,1, 2.229, 10573.665, 408.562, 52866.257 25/03/07,19:08:14,12,07,1, 11.9,1,1, 2.229, 10573.708, 408.570, 52866.347 25/03/07,19:08:14,13,07,1, 11.9,1,1, 2.229, 10573.692, 408.583, 52866.334 25/03/07,19:08:14,14,07,1, 11.9,1,1, 2.229, 10573.674, 408.574, 52866.089 25/03/07,19:08:14,15,07,1, 11.9,1,1, 2.229, 10573.655, 408.614, 52866.403 25/03/07,19:08:14,16,07,1, 11.9,1,1, 2.229, 10573.688, 408.588, 52866.486 25/03/07,19:08:14,17,07,1, 11.9,1,1, 2.229, 10573.696, 408.584, 52866.361 25/03/07,19:08:14,18,07,1, 11.9,1,1, 2.229, 10573.666, 408.574, 52866.387 25/03/07,19:08:14,19,07,1, 11.9,1,1, 2.229, 10573.652, 408.540, 52866.268 25/03/07,19:08:15,00,06,1, 12.0,1,1, 2.226, 10573.648, 408.540, 52866.268 25/03/07,19:08:15,01,06,1, 12.0,1,1, 2.226, 10573.638, 408.560, 52866.351 25/03/07,19:08:15,02,06,1, 12.0,1,1, 2.226, 10573.681, 408.570, 52866.367 25/03/07,19:08:15,03,06,1, 12.0,1,1, 2.226, 10573.649, 408.573, 52866.417 25/03/07,19:08:15,04,06,1, 12.0,1,1, 2.226, 10573.652, 408.572, 52866.336 25/03/07,19:08:15,05,06,1, 12.0,1,1, 2.226, 10573.647, 408.576, 52866.312 25/03/07,19:08:15,06,06,1, 12.0,1,1, 2.226, 10573.663, 408.578, 52866.392 25/03/07,19:08:15,07,06,1, 12.0,1,1, 2.226, 10573.672, 408.555, 52866.385 25/03/07,19:08:15,08,06,1, 12.0,1,1, 2.226, 10573.664, 408.561, 52866.424 25/03/07,19:08:15,09,06,1, 12.0,1,1, 2.226, 10573.683, 408.551, 52866.322 25/03/07,19:08:15,10,06,1, 12.0,1,1, 2.226, 10573.632, 408.556, 52866.351 25/03/07,19:08:15,11,06,1, 12.0,1,1, 2.226, 10573.648, 408.542, 52866.325 25/03/07,19:08:15,12,06,1, 12.0,1,1, 2.226, 10573.669, 408.556, 52866.281 25/03/07,19:08:15,13,06,1, 12.0,1,1, 2.226, 10573.677, 408.521, 52866.248 25/03/07,19:08:15,14,06,1, 12.0,1,1, 2.226, 10573.678, 408.545, 52866.306 25/03/07,19:08:15,15,06,1, 12.0,1,1, 2.226, 10573.673, 408.516, 52866.345 25/03/07,19:08:15,16,06,1, 12.0,1,1, 2.226, 10573.673, 408.550, 52866.383 25/03/07,19:08:15,17,06,1, 12.0,1,1, 2.226, 10573.655, 408.530, 52866.274 25/03/07,19:08:15,18,06,1, 12.0,1,1, 2.226, 10573.682, 408.545, 52866.315 25/03/07,19:08:15,19,06,1, 12.0,1,1, 2.226, 10573.663, 408.555, 52866.329 25/03/07,19:08:16,00,07,1, 11.9,1,1, 2.225, 10573.657, 408.555, 52866.329 25/03/07,19:08:16,01,07,1, 11.9,1,1, 2.225, 10573.654, 408.561, 52866.398 25/03/07,19:08:16,02,07,1, 11.9,1,1, 2.225, 10573.660, 408.544, 52866.413 25/03/07,19:08:16,03,07,1, 11.9,1,1, 2.225, 10573.668, 408.542, 52866.378 25/03/07,19:08:16,04,07,1, 11.9,1,1, 2.225, 10573.675, 408.546, 52866.273 25/03/07,19:08:16,05,07,1, 11.9,1,1, 2.225, 10573.696, 408.552, 52866.310 25/03/07,19:08:16,06,07,1, 11.9,1,1, 2.225, 10573.673, 408.545, 52866.335 25/03/07,19:08:16,07,07,1, 11.9,1,1, 2.225, 10573.686, 408.529, 52866.244 25/03/07,19:08:16,08,07,1, 11.9,1,1, 2.225, 10573.672, 408.554, 52866.327 25/03/07,19:08:16,09,07,1, 11.9,1,1, 2.225, 10573.690, 408.570, 52866.334 25/03/07,19:08:16,10,07,1, 11.9,1,1, 2.225, 10573.669, 408.544, 52866.387 25/03/07,19:08:16,11,07,1, 11.9,1,1, 2.225, 10573.679, 408.551, 52866.359 25/03/07,19:08:16,12,07,1, 11.9,1,1, 2.225, 10573.698, 408.547, 52866.375 25/03/07,19:08:16,13,07,1, 11.9,1,1, 2.225, 10573.673, 408.562, 52866.259 25/03/07,19:08:16,14,07,1, 11.9,1,1, 2.225, 10573.700, 408.545, 52866.360 25/03/07,19:08:16,15,07,1, 11.9,1,1, 2.225, 10573.663, 408.566, 52866.359 25/03/07,19:08:16,16,07,1, 11.9,1,1, 2.225, 10573.654, 408.557, 52866.341 25/03/07,19:08:16,17,07,1, 11.9,1,1, 2.225, 10573.669, 408.541, 52866.291 25/03/07,19:08:16,18,07,1, 11.9,1,1, 2.225, 10573.693, 408.532, 52866.339 25/03/07,19:08:16,19,07,1, 11.9,1,1, 2.225, 10573.672, 408.546, 52866.260 25/03/07,19:08:17,00,07,1, 11.9,1,1, 2.232, 10573.665, 408.546, 52866.260 25/03/07,19:08:17,01,07,1, 11.9,1,1, 2.232, 10573.661, 408.528, 52866.311 25/03/07,19:08:17,02,07,1, 11.9,1,1, 2.232, 10573.660, 408.534, 52866.329 25/03/07,19:08:17,03,07,1, 11.9,1,1, 2.232, 10573.678, 408.544, 52866.280 25/03/07,19:08:17,04,07,1, 11.9,1,1, 2.232, 10573.654, 408.559, 52866.304 25/03/07,19:08:17,05,07,1, 11.9,1,1, 2.232, 10573.659, 408.540, 52866.294 25/03/07,19:08:17,06,07,1, 11.9,1,1, 2.232, 10573.657, 408.536, 52866.290 25/03/07,19:08:17,07,07,1, 11.9,1,1, 2.232, 10573.667, 408.552, 52866.263 25/03/07,19:08:17,08,07,1, 11.9,1,1, 2.232, 10573.659, 408.552, 52866.377 25/03/07,19:08:17,09,07,1, 11.9,1,1, 2.232, 10573.655, 408.528, 52866.312 25/03/07,19:08:17,10,07,1, 11.9,1,1, 2.232, 10573.647, 408.542, 52866.332 25/03/07,19:08:17,11,07,1, 11.9,1,1, 2.232, 10573.666, 408.547, 52866.324 25/03/07,19:08:17,12,07,1, 11.9,1,1, 2.232, 10573.657, 408.542, 52866.324 25/03/07,19:08:17,13,07,1, 11.9,1,1, 2.232, 10573.656, 408.528, 52866.247 25/03/07,19:08:17,14,07,1, 11.9,1,1, 2.232, 10573.655, 408.535, 52866.247 25/03/07,19:08:17,15,07,1, 11.9,1,1, 2.232, 10573.652, 408.538, 52866.289 25/03/07,19:08:17,16,07,1, 11.9,1,1, 2.232, 10573.667, 408.549, 52866.311 25/03/07,19:08:17,17,07,1, 11.9,1,1, 2.232, 10573.662, 408.543, 52866.271 25/03/07,19:08:17,18,07,1, 11.9,1,1, 2.232, 10573.674, 408.552, 52866.288 25/03/07,19:08:17,19,07,1, 11.9,1,1, 2.232, 10573.658, 408.541, 52866.344 25/03/07,19:08:18,00,07,1, 12.0,1,1, 2.233, 10573.657, 408.541, 52866.344 25/03/07,19:08:18,01,07,1, 12.0,1,1, 2.233, 10573.645, 408.539, 52866.289 25/03/07,19:08:18,02,07,1, 12.0,1,1, 2.233, 10573.649, 408.542, 52866.414 25/03/07,19:08:18,03,07,1, 12.0,1,1, 2.233, 10573.631, 408.539, 52866.344 25/03/07,19:08:18,04,07,1, 12.0,1,1, 2.233, 10573.641, 408.564, 52866.347 25/03/07,19:08:18,05,07,1, 12.0,1,1, 2.233, 10573.641, 408.525, 52866.320 25/03/07,19:08:18,06,07,1, 12.0,1,1, 2.233, 10573.643, 408.533, 52866.299 25/03/07,19:08:18,07,07,1, 12.0,1,1, 2.233, 10573.652, 408.535, 52866.124 25/03/07,19:08:18,08,07,1, 12.0,1,1, 2.233, 10573.654, 408.523, 52866.298 25/03/07,19:08:18,09,07,1, 12.0,1,1, 2.233, 10573.670, 408.534, 52866.338 25/03/07,19:08:18,10,07,1, 12.0,1,1, 2.233, 10573.667, 408.551, 52866.339 25/03/07,19:08:18,11,07,1, 12.0,1,1, 2.233, 10573.648, 408.556, 52866.400 25/03/07,19:08:18,12,07,1, 12.0,1,1, 2.233, 10573.662, 408.571, 52866.353 25/03/07,19:08:18,13,07,1, 12.0,1,1, 2.233, 10573.656, 408.544, 52866.345 25/03/07,19:08:18,14,07,1, 12.0,1,1, 2.233, 10573.651, 408.548, 52866.291 25/03/07,19:08:18,15,07,1, 12.0,1,1, 2.233, 10573.637, 408.529, 52866.333 25/03/07,19:08:18,16,07,1, 12.0,1,1, 2.233, 10573.651, 408.511, 52866.266 25/03/07,19:08:18,17,07,1, 12.0,1,1, 2.233, 10573.634, 408.547, 52866.316 25/03/07,19:08:18,18,07,1, 12.0,1,1, 2.233, 10573.639, 408.552, 52866.355 25/03/07,19:08:18,19,07,1, 12.0,1,1, 2.233, 10573.641, 408.511, 52866.257 25/03/07,19:08:19,00,07,1, 11.9,1,1, 2.225, 10573.640, 408.511, 52866.257 25/03/07,19:08:19,01,07,1, 11.9,1,1, 2.225, 10573.667, 408.563, 52866.336 25/03/07,19:08:19,02,07,1, 11.9,1,1, 2.225, 10573.677, 408.538, 52866.228 25/03/07,19:08:19,03,07,1, 11.9,1,1, 2.225, 10573.662, 408.532, 52866.322 25/03/07,19:08:19,04,07,1, 11.9,1,1, 2.225, 10573.636, 408.549, 52866.324 25/03/07,19:08:19,05,07,1, 11.9,1,1, 2.225, 10573.663, 408.544, 52866.352 25/03/07,19:08:19,06,07,1, 11.9,1,1, 2.225, 10573.655, 408.543, 52866.261 25/03/07,19:08:19,07,07,1, 11.9,1,1, 2.225, 10573.651, 408.552, 52866.261 25/03/07,19:08:19,08,07,1, 11.9,1,1, 2.225, 10573.672, 408.557, 52866.271 25/03/07,19:08:19,09,07,1, 11.9,1,1, 2.225, 10573.659, 408.528, 52866.289 25/03/07,19:08:19,10,07,1, 11.9,1,1, 2.225, 10573.653, 408.572, 52866.323 25/03/07,19:08:19,11,07,1, 11.9,1,1, 2.225, 10573.632, 408.559, 52866.315 25/03/07,19:08:19,12,07,1, 11.9,1,1, 2.225, 10573.659, 408.547, 52866.283 25/03/07,19:08:19,13,07,1, 11.9,1,1, 2.225, 10573.664, 408.540, 52866.295 25/03/07,19:08:19,14,07,1, 11.9,1,1, 2.225, 10573.652, 408.516, 52866.229 25/03/07,19:08:19,15,07,1, 11.9,1,1, 2.225, 10573.677, 408.527, 52866.250 25/03/07,19:08:19,16,07,1, 11.9,1,1, 2.225, 10573.668, 408.541, 52866.274 25/03/07,19:08:19,17,07,1, 11.9,1,1, 2.225, 10573.643, 408.535, 52866.343 25/03/07,19:08:19,18,07,1, 11.9,1,1, 2.225, 10573.679, 408.549, 52866.380 25/03/07,19:08:19,19,07,1, 11.9,1,1, 2.225, 10573.665, 408.562, 52866.300 25/03/07,19:08:20,00,07,1, 11.8,1,1, 2.232, 10573.665, 408.562, 52866.300 25/03/07,19:08:20,01,07,1, 11.8,1,1, 2.232, 10573.632, 408.551, 52866.338 25/03/07,19:08:20,02,07,1, 11.8,1,1, 2.232, 10573.663, 408.529, 52866.328 25/03/07,19:08:20,03,07,1, 11.8,1,1, 2.232, 10573.650, 408.568, 52866.298 25/03/07,19:08:20,04,07,1, 11.8,1,1, 2.232, 10573.643, 408.555, 52866.297 25/03/07,19:08:20,05,07,1, 11.8,1,1, 2.232, 10573.630, 408.564, 52866.332 25/03/07,19:08:20,06,07,1, 11.8,1,1, 2.232, 10573.650, 408.548, 52866.317 25/03/07,19:08:20,07,07,1, 11.8,1,1, 2.232, 10573.658, 408.545, 52866.271 25/03/07,19:08:20,08,07,1, 11.8,1,1, 2.232, 10573.639, 408.580, 52866.281 25/03/07,19:08:20,09,07,1, 11.8,1,1, 2.232, 10573.645, 408.564, 52866.315 25/03/07,19:08:20,10,07,1, 11.8,1,1, 2.232, 10573.631, 408.551, 52866.280 25/03/07,19:08:20,11,07,1, 11.8,1,1, 2.232, 10573.610, 408.564, 52866.299 25/03/07,19:08:20,12,07,1, 11.8,1,1, 2.232, 10573.638, 408.555, 52866.321 25/03/07,19:08:20,13,07,1, 11.8,1,1, 2.232, 10573.635, 408.555, 52866.278 25/03/07,19:08:20,14,07,1, 11.8,1,1, 2.232, 10573.640, 408.585, 52866.295 25/03/07,19:08:20,15,07,1, 11.8,1,1, 2.232, 10573.658, 408.573, 52866.280 25/03/07,19:08:20,16,07,1, 11.8,1,1, 2.232, 10573.646, 408.549, 52866.300 25/03/07,19:08:20,17,07,1, 11.8,1,1, 2.232, 10573.657, 408.545, 52866.269 25/03/07,19:08:20,18,07,1, 11.8,1,1, 2.232, 10573.640, 408.536, 52866.296 25/03/07,19:08:20,19,07,1, 11.8,1,1, 2.232, 10573.634, 408.555, 52866.301 25/03/07,19:08:21,00,07,1, 11.9,1,1, 2.223, 10573.632, 408.555, 52866.301 25/03/07,19:08:21,01,07,1, 11.9,1,1, 2.223, 10573.627, 408.550, 52866.188 25/03/07,19:08:21,02,07,1, 11.9,1,1, 2.223, 10573.627, 408.561, 52866.207 25/03/07,19:08:21,03,07,1, 11.9,1,1, 2.223, 10573.621, 408.563, 52866.298 25/03/07,19:08:21,04,07,1, 11.9,1,1, 2.223, 10573.625, 408.573, 52866.337 25/03/07,19:08:21,05,07,1, 11.9,1,1, 2.223, 10573.658, 408.560, 52866.327 25/03/07,19:08:21,06,07,1, 11.9,1,1, 2.223, 10573.631, 408.565, 52866.356 25/03/07,19:08:21,07,07,1, 11.9,1,1, 2.223, 10573.630, 408.556, 52866.265 25/03/07,19:08:21,08,07,1, 11.9,1,1, 2.223, 10573.664, 408.562, 52866.281 25/03/07,19:08:21,09,07,1, 11.9,1,1, 2.223, 10573.645, 408.562, 52866.245 25/03/07,19:08:21,10,07,1, 11.9,1,1, 2.223, 10573.639, 408.559, 52866.331 25/03/07,19:08:21,11,07,1, 11.9,1,1, 2.223, 10573.635, 408.575, 52866.297 25/03/07,19:08:21,12,07,1, 11.9,1,1, 2.223, 10573.636, 408.573, 52866.326 25/03/07,19:08:21,13,07,1, 11.9,1,1, 2.223, 10573.654, 408.565, 52866.212 25/03/07,19:08:21,14,07,1, 11.9,1,1, 2.223, 10573.635, 408.520, 52866.207 25/03/07,19:08:21,15,07,1, 11.9,1,1, 2.223, 10573.652, 408.534, 52866.226 25/03/07,19:08:21,16,07,1, 11.9,1,1, 2.223, 10573.656, 408.556, 52866.276 25/03/07,19:08:21,17,07,1, 11.9,1,1, 2.223, 10573.639, 408.547, 52866.256 25/03/07,19:08:21,18,07,1, 11.9,1,1, 2.223, 10573.642, 408.519, 52866.363 25/03/07,19:08:21,19,07,1, 11.9,1,1, 2.223, 10573.651, 408.534, 52866.253 25/03/07,19:08:22,00,07,1, 11.9,1,1, 2.232, 10573.648, 408.534, 52866.253 25/03/07,19:08:22,01,07,1, 11.9,1,1, 2.232, 10573.640, 408.571, 52866.330 25/03/07,19:08:22,02,07,1, 11.9,1,1, 2.232, 10573.655, 408.553, 52866.284 25/03/07,19:08:22,03,07,1, 11.9,1,1, 2.232, 10573.652, 408.567, 52866.252 25/03/07,19:08:22,04,07,1, 11.9,1,1, 2.232, 10573.636, 408.548, 52866.327 25/03/07,19:08:22,05,07,1, 11.9,1,1, 2.232, 10573.638, 408.544, 52866.235 25/03/07,19:08:22,06,07,1, 11.9,1,1, 2.232, 10573.634, 408.563, 52866.275 25/03/07,19:08:22,07,07,1, 11.9,1,1, 2.232, 10573.642, 408.551, 52866.247 25/03/07,19:08:22,08,07,1, 11.9,1,1, 2.232, 10573.651, 408.536, 52866.191 25/03/07,19:08:22,09,07,1, 11.9,1,1, 2.232, 10573.653, 408.538, 52866.212 25/03/07,19:08:22,10,07,1, 11.9,1,1, 2.232, 10573.653, 408.560, 52866.324 25/03/07,19:08:22,11,07,1, 11.9,1,1, 2.232, 10573.667, 408.573, 52866.354 25/03/07,19:08:22,12,07,1, 11.9,1,1, 2.232, 10573.641, 408.562, 52866.338 25/03/07,19:08:22,13,07,1, 11.9,1,1, 2.232, 10573.643, 408.554, 52866.303 25/03/07,19:08:22,14,07,1, 11.9,1,1, 2.232, 10573.643, 408.583, 52866.304 25/03/07,19:08:22,15,07,1, 11.9,1,1, 2.232, 10573.636, 408.562, 52866.225 25/03/07,19:08:22,16,07,1, 11.9,1,1, 2.232, 10573.626, 408.589, 52866.260 25/03/07,19:08:22,17,07,1, 11.9,1,1, 2.232, 10573.641, 408.549, 52866.283 25/03/07,19:08:22,18,07,1, 11.9,1,1, 2.232, 10573.642, 408.533, 52866.308 25/03/07,19:08:22,19,07,1, 11.9,1,1, 2.232, 10573.651, 408.563, 52866.354 25/03/07,19:08:23,00,07,1, 11.9,1,1, 2.229, 10573.648, 408.563, 52866.354 25/03/07,19:08:23,01,07,1, 11.9,1,1, 2.229, 10573.640, 408.533, 52866.174 25/03/07,19:08:23,02,07,1, 11.9,1,1, 2.229, 10573.639, 408.559, 52866.235 25/03/07,19:08:23,03,07,1, 11.9,1,1, 2.229, 10573.655, 408.552, 52866.240 25/03/07,19:08:23,04,07,1, 11.9,1,1, 2.229, 10573.624, 408.568, 52866.383 25/03/07,19:08:23,05,07,1, 11.9,1,1, 2.229, 10573.649, 408.564, 52866.328 25/03/07,19:08:23,06,07,1, 11.9,1,1, 2.229, 10573.629, 408.563, 52866.297 25/03/07,19:08:23,07,07,1, 11.9,1,1, 2.229, 10573.645, 408.584, 52866.386 25/03/07,19:08:23,08,07,1, 11.9,1,1, 2.229, 10573.632, 408.571, 52866.296 25/03/07,19:08:23,09,07,1, 11.9,1,1, 2.229, 10573.626, 408.552, 52866.268 25/03/07,19:08:23,10,07,1, 11.9,1,1, 2.229, 10573.658, 408.583, 52866.322 25/03/07,19:08:23,11,07,1, 11.9,1,1, 2.229, 10573.650, 408.594, 52866.341 25/03/07,19:08:23,12,07,1, 11.9,1,1, 2.229, 10573.632, 408.570, 52866.323 25/03/07,19:08:23,13,07,1, 11.9,1,1, 2.229, 10573.614, 408.594, 52866.304 25/03/07,19:08:23,14,07,1, 11.9,1,1, 2.229, 10573.634, 408.595, 52866.260 25/03/07,19:08:23,15,07,1, 11.9,1,1, 2.229, 10573.664, 408.585, 52866.257 25/03/07,19:08:23,16,07,1, 11.9,1,1, 2.229, 10573.633, 408.585, 52866.260 25/03/07,19:08:23,17,07,1, 11.9,1,1, 2.229, 10573.636, 408.584, 52866.249 25/03/07,19:08:23,18,07,1, 11.9,1,1, 2.229, 10573.646, 408.584, 52866.249 25/03/07,19:08:23,19,07,1, 11.9,1,1, 2.229, 10573.630, 408.577, 52866.312 25/03/07,19:08:24,00,07,1, 11.9,1,1, 2.228, 10573.623, 408.577, 52866.312 25/03/07,19:08:24,01,07,1, 11.9,1,1, 2.228, 10573.609, 408.604, 52866.240 25/03/07,19:08:24,02,07,1, 11.9,1,1, 2.228, 10573.642, 408.594, 52866.274 25/03/07,19:08:24,03,07,1, 11.9,1,1, 2.228, 10573.625, 408.586, 52866.297 25/03/07,19:08:24,04,07,1, 11.9,1,1, 2.228, 10573.623, 408.591, 52866.222 25/03/07,19:08:24,05,07,1, 11.9,1,1, 2.228, 10573.599, 408.583, 52866.264 25/03/07,19:08:24,06,07,1, 11.9,1,1, 2.228, 10573.621, 408.580, 52866.329 25/03/07,19:08:24,07,07,1, 11.9,1,1, 2.228, 10573.602, 408.607, 52866.276 25/03/07,19:08:24,08,07,1, 11.9,1,1, 2.228, 10573.642, 408.591, 52866.236 25/03/07,19:08:24,09,07,1, 11.9,1,1, 2.228, 10573.630, 408.607, 52866.263 25/03/07,19:08:24,10,07,1, 11.9,1,1, 2.228, 10573.659, 408.619, 52866.269 25/03/07,19:08:24,11,07,1, 11.9,1,1, 2.228, 10573.619, 408.583, 52866.237 25/03/07,19:08:24,12,07,1, 11.9,1,1, 2.228, 10573.601, 408.585, 52866.299 25/03/07,19:08:24,13,07,1, 11.9,1,1, 2.228, 10573.599, 408.593, 52866.294 25/03/07,19:08:24,14,07,1, 11.9,1,1, 2.228, 10573.614, 408.610, 52866.333 25/03/07,19:08:24,15,07,1, 11.9,1,1, 2.228, 10573.596, 408.591, 52866.287 25/03/07,19:08:24,16,07,1, 11.9,1,1, 2.228, 10573.615, 408.594, 52866.276 25/03/07,19:08:24,17,07,1, 11.9,1,1, 2.228, 10573.613, 408.608, 52866.266 25/03/07,19:08:24,18,07,1, 11.9,1,1, 2.228, 10573.636, 408.610, 52866.223 25/03/07,19:08:24,19,07,1, 11.9,1,1, 2.228, 10573.629, 408.590, 52866.249 25/03/07,19:08:25,00,07,1, 11.9,1,1, 2.225, 10573.623, 408.590, 52866.249 25/03/07,19:08:25,01,07,1, 11.9,1,1, 2.225, 10573.616, 408.583, 52866.249 25/03/07,19:08:25,02,07,1, 11.9,1,1, 2.225, 10573.584, 408.602, 52866.248 25/03/07,19:08:25,03,07,1, 11.9,1,1, 2.225, 10573.619, 408.577, 52866.277 25/03/07,19:08:25,04,07,1, 11.9,1,1, 2.225, 10573.616, 408.595, 52866.235 25/03/07,19:08:25,05,07,1, 11.9,1,1, 2.225, 10573.605, 408.625, 52866.312 25/03/07,19:08:25,06,07,1, 11.9,1,1, 2.225, 10573.632, 408.625, 52866.315 25/03/07,19:08:25,07,07,1, 11.9,1,1, 2.225, 10573.606, 408.613, 52866.346 25/03/07,19:08:25,08,07,1, 11.9,1,1, 2.225, 10573.612, 408.599, 52866.209 25/03/07,19:08:25,09,07,1, 11.9,1,1, 2.225, 10573.585, 408.623, 52866.240 25/03/07,19:08:25,10,07,1, 11.9,1,1, 2.225, 10573.598, 408.612, 52866.225 25/03/07,19:08:25,11,07,1, 11.9,1,1, 2.225, 10573.634, 408.620, 52866.230 25/03/07,19:08:25,12,07,1, 11.9,1,1, 2.225, 10573.626, 408.632, 52866.226 25/03/07,19:08:25,13,07,1, 11.9,1,1, 2.225, 10573.615, 408.634, 52866.318 25/03/07,19:08:25,14,07,1, 11.9,1,1, 2.225, 10573.621, 408.635, 52866.289 25/03/07,19:08:25,15,07,1, 11.9,1,1, 2.225, 10573.616, 408.610, 52866.233 25/03/07,19:08:25,16,07,1, 11.9,1,1, 2.225, 10573.620, 408.617, 52866.267 25/03/07,19:08:25,17,07,1, 11.9,1,1, 2.225, 10573.620, 408.634, 52866.342 25/03/07,19:08:25,18,07,1, 11.9,1,1, 2.225, 10573.614, 408.652, 52866.315 25/03/07,19:08:25,19,07,1, 11.9,1,1, 2.225, 10573.621, 408.669, 52866.300 25/03/07,19:08:26,00,07,1, 12.0,1,1, 2.231, 10573.615, 408.669, 52866.300 25/03/07,19:08:26,01,07,1, 12.0,1,1, 2.231, 10573.600, 408.620, 52866.338 25/03/07,19:08:26,02,07,1, 12.0,1,1, 2.231, 10573.611, 408.629, 52866.228 25/03/07,19:08:26,03,07,1, 12.0,1,1, 2.231, 10573.606, 408.642, 52866.207 25/03/07,19:08:26,04,07,1, 12.0,1,1, 2.231, 10573.601, 408.627, 52866.244 25/03/07,19:08:26,05,07,1, 12.0,1,1, 2.231, 10573.597, 408.630, 52866.312 25/03/07,19:08:26,06,07,1, 12.0,1,1, 2.231, 10573.601, 408.620, 52866.242 25/03/07,19:08:26,07,07,1, 12.0,1,1, 2.231, 10573.583, 408.653, 52866.308 25/03/07,19:08:26,08,07,1, 12.0,1,1, 2.231, 10573.611, 408.634, 52866.284 25/03/07,19:08:26,09,07,1, 12.0,1,1, 2.231, 10573.607, 408.654, 52866.232 25/03/07,19:08:26,10,07,1, 12.0,1,1, 2.231, 10573.587, 408.650, 52866.293 25/03/07,19:08:26,11,07,1, 12.0,1,1, 2.231, 10573.600, 408.645, 52866.274 25/03/07,19:08:26,12,07,1, 12.0,1,1, 2.231, 10573.600, 408.649, 52866.280 25/03/07,19:08:26,13,07,1, 12.0,1,1, 2.231, 10573.601, 408.642, 52866.265 25/03/07,19:08:26,14,07,1, 12.0,1,1, 2.231, 10573.614, 408.634, 52866.295 25/03/07,19:08:26,15,07,1, 12.0,1,1, 2.231, 10573.600, 408.652, 52866.313 25/03/07,19:08:26,16,07,1, 12.0,1,1, 2.231, 10573.594, 408.656, 52866.211 25/03/07,19:08:26,17,07,1, 12.0,1,1, 2.231, 10573.623, 408.626, 52866.241 25/03/07,19:08:26,18,07,1, 12.0,1,1, 2.231, 10573.589, 408.652, 52866.205 25/03/07,19:08:26,19,07,1, 12.0,1,1, 2.231, 10573.592, 408.662, 52866.219 25/03/07,19:08:27,00,06,1, 11.8,1,1, 2.224, 10573.590, 408.662, 52866.219 25/03/07,19:08:27,01,06,1, 11.8,1,1, 2.224, 10573.587, 408.654, 52866.253 25/03/07,19:08:27,02,06,1, 11.8,1,1, 2.224, 10573.585, 408.658, 52866.225 25/03/07,19:08:27,03,06,1, 11.8,1,1, 2.224, 10573.572, 408.659, 52866.239 25/03/07,19:08:27,04,06,1, 11.8,1,1, 2.224, 10573.581, 408.678, 52866.284 25/03/07,19:08:27,05,06,1, 11.8,1,1, 2.224, 10573.574, 408.653, 52866.282 25/03/07,19:08:27,06,06,1, 11.8,1,1, 2.224, 10573.617, 408.650, 52866.213 25/03/07,19:08:27,07,06,1, 11.8,1,1, 2.224, 10573.583, 408.687, 52866.319 25/03/07,19:08:27,08,06,1, 11.8,1,1, 2.224, 10573.610, 408.665, 52866.246 25/03/07,19:08:27,09,06,1, 11.8,1,1, 2.224, 10573.577, 408.688, 52866.275 25/03/07,19:08:27,10,06,1, 11.8,1,1, 2.224, 10573.615, 408.664, 52866.169 25/03/07,19:08:27,11,06,1, 11.8,1,1, 2.224, 10573.604, 408.659, 52866.148 25/03/07,19:08:27,12,06,1, 11.8,1,1, 2.224, 10573.627, 408.665, 52866.157 25/03/07,19:08:27,13,06,1, 11.8,1,1, 2.224, 10573.603, 408.680, 52866.230 25/03/07,19:08:27,14,06,1, 11.8,1,1, 2.224, 10573.610, 408.671, 52866.198 25/03/07,19:08:27,15,06,1, 11.8,1,1, 2.224, 10573.602, 408.695, 52866.285 25/03/07,19:08:27,16,06,1, 11.8,1,1, 2.224, 10573.611, 408.702, 52866.293 25/03/07,19:08:27,17,06,1, 11.8,1,1, 2.224, 10573.600, 408.688, 52866.297 25/03/07,19:08:27,18,06,1, 11.8,1,1, 2.224, 10573.605, 408.678, 52866.287 25/03/07,19:08:27,19,06,1, 11.8,1,1, 2.224, 10573.600, 408.687, 52866.204 25/03/07,19:08:28,00,07,1, 11.8,1,1, 2.224, 10573.598, 408.687, 52866.204 25/03/07,19:08:28,01,07,1, 11.8,1,1, 2.224, 10573.603, 408.701, 52866.245 25/03/07,19:08:28,02,07,1, 11.8,1,1, 2.224, 10573.591, 408.660, 52866.216 25/03/07,19:08:28,03,07,1, 11.8,1,1, 2.224, 10573.569, 408.690, 52866.166 25/03/07,19:08:28,04,07,1, 11.8,1,1, 2.224, 10573.591, 408.697, 52866.241 25/03/07,19:08:28,05,07,1, 11.8,1,1, 2.224, 10573.598, 408.680, 52866.239 25/03/07,19:08:28,06,07,1, 11.8,1,1, 2.224, 10573.603, 408.690, 52866.131 25/03/07,19:08:28,07,07,1, 11.8,1,1, 2.224, 10573.627, 408.702, 52866.241 25/03/07,19:08:28,08,07,1, 11.8,1,1, 2.224, 10573.582, 408.712, 52866.299 25/03/07,19:08:28,09,07,1, 11.8,1,1, 2.224, 10573.637, 408.735, 52866.360 25/03/07,19:08:28,10,07,1, 11.8,1,1, 2.224, 10573.605, 408.713, 52866.279 25/03/07,19:08:28,11,07,1, 11.8,1,1, 2.224, 10573.612, 408.707, 52866.282 25/03/07,19:08:28,12,07,1, 11.8,1,1, 2.224, 10573.599, 408.702, 52866.271 25/03/07,19:08:28,13,07,1, 11.8,1,1, 2.224, 10573.605, 408.707, 52866.306 25/03/07,19:08:28,14,07,1, 11.8,1,1, 2.224, 10573.632, 408.728, 52866.366 25/03/07,19:08:28,15,07,1, 11.8,1,1, 2.224, 10573.574, 408.718, 52866.257 25/03/07,19:08:28,16,07,1, 11.8,1,1, 2.224, 10573.619, 408.728, 52866.296 25/03/07,19:08:28,17,07,1, 11.8,1,1, 2.224, 10573.608, 408.756, 52866.236 25/03/07,19:08:28,18,07,1, 11.8,1,1, 2.224, 10573.593, 408.699, 52866.183 25/03/07,19:08:28,19,07,1, 11.8,1,1, 2.224, 10573.614, 408.730, 52866.205 25/03/07,19:08:29,00,07,1, 11.9,1,1, 2.221, 10573.606, 408.730, 52866.205 25/03/07,19:08:29,01,07,1, 11.9,1,1, 2.221, 10573.599, 408.729, 52866.212 25/03/07,19:08:29,02,07,1, 11.9,1,1, 2.221, 10573.598, 408.745, 52866.287 25/03/07,19:08:29,03,07,1, 11.9,1,1, 2.221, 10573.623, 408.737, 52866.209 25/03/07,19:08:29,04,07,1, 11.9,1,1, 2.221, 10573.613, 408.735, 52866.179 25/03/07,19:08:29,05,07,1, 11.9,1,1, 2.221, 10573.594, 408.728, 52866.187 25/03/07,19:08:29,06,07,1, 11.9,1,1, 2.221, 10573.597, 408.743, 52866.217 25/03/07,19:08:29,07,07,1, 11.9,1,1, 2.221, 10573.593, 408.764, 52866.269 25/03/07,19:08:29,08,07,1, 11.9,1,1, 2.221, 10573.607, 408.734, 52866.269 25/03/07,19:08:29,09,07,1, 11.9,1,1, 2.221, 10573.607, 408.733, 52866.205 25/03/07,19:08:29,10,07,1, 11.9,1,1, 2.221, 10573.592, 408.758, 52866.199 25/03/07,19:08:29,11,07,1, 11.9,1,1, 2.221, 10573.590, 408.759, 52866.226 25/03/07,19:08:29,12,07,1, 11.9,1,1, 2.221, 10573.612, 408.730, 52866.222 25/03/07,19:08:29,13,07,1, 11.9,1,1, 2.221, 10573.605, 408.772, 52866.230 25/03/07,19:08:29,14,07,1, 11.9,1,1, 2.221, 10573.613, 408.773, 52866.211 25/03/07,19:08:29,15,07,1, 11.9,1,1, 2.221, 10573.605, 408.775, 52866.252 25/03/07,19:08:29,16,07,1, 11.9,1,1, 2.221, 10573.628, 408.757, 52866.245 25/03/07,19:08:29,17,07,1, 11.9,1,1, 2.221, 10573.604, 408.765, 52866.200 25/03/07,19:08:29,18,07,1, 11.9,1,1, 2.221, 10573.628, 408.766, 52866.147 25/03/07,19:08:29,19,07,1, 11.9,1,1, 2.221, 10573.612, 408.751, 52866.186 25/03/07,19:08:30,00,07,1, 12.0,1,1, 2.231, 10573.606, 408.751, 52866.186 25/03/07,19:08:30,01,07,1, 12.0,1,1, 2.231, 10573.600, 408.765, 52866.238 25/03/07,19:08:30,02,07,1, 12.0,1,1, 2.231, 10573.582, 408.790, 52866.265 25/03/07,19:08:30,03,07,1, 12.0,1,1, 2.231, 10573.596, 408.779, 52866.248 25/03/07,19:08:30,04,07,1, 12.0,1,1, 2.231, 10573.583, 408.780, 52866.236 25/03/07,19:08:30,05,07,1, 12.0,1,1, 2.231, 10573.599, 408.774, 52866.232 25/03/07,19:08:30,06,07,1, 12.0,1,1, 2.231, 10573.602, 408.773, 52866.157 25/03/07,19:08:30,07,07,1, 12.0,1,1, 2.231, 10573.620, 408.782, 52866.199 25/03/07,19:08:30,08,07,1, 12.0,1,1, 2.231, 10573.620, 408.795, 52866.271 25/03/07,19:08:30,09,07,1, 12.0,1,1, 2.231, 10573.604, 408.805, 52866.286 25/03/07,19:08:30,10,07,1, 12.0,1,1, 2.231, 10573.592, 408.811, 52866.293 25/03/07,19:08:30,11,07,1, 12.0,1,1, 2.231, 10573.634, 408.810, 52866.231 25/03/07,19:08:30,12,07,1, 12.0,1,1, 2.231, 10573.623, 408.826, 52866.275 25/03/07,19:08:30,13,07,1, 12.0,1,1, 2.231, 10573.603, 408.832, 52866.221 25/03/07,19:08:30,14,07,1, 12.0,1,1, 2.231, 10573.602, 408.840, 52866.297 25/03/07,19:08:30,15,07,1, 12.0,1,1, 2.231, 10573.607, 408.825, 52866.322 25/03/07,19:08:30,16,07,1, 12.0,1,1, 2.231, 10573.618, 408.818, 52866.220 25/03/07,19:08:30,17,07,1, 12.0,1,1, 2.231, 10573.625, 408.838, 52866.289 25/03/07,19:08:30,18,07,1, 12.0,1,1, 2.231, 10573.637, 408.851, 52866.191 25/03/07,19:08:30,19,07,1, 12.0,1,1, 2.231, 10573.607, 408.834, 52866.154 25/03/07,19:08:31,00,07,1, 11.8,1,1, 2.222, 10573.606, 408.834, 52866.154 25/03/07,19:08:31,01,07,1, 11.8,1,1, 2.222, 10573.623, 408.852, 52866.269 25/03/07,19:08:31,02,07,1, 11.8,1,1, 2.222, 10573.629, 408.848, 52866.304 25/03/07,19:08:31,03,07,1, 11.8,1,1, 2.222, 10573.632, 408.847, 52866.247 25/03/07,19:08:31,04,07,1, 11.8,1,1, 2.222, 10573.633, 408.848, 52866.233 25/03/07,19:08:31,05,07,1, 11.8,1,1, 2.222, 10573.645, 408.843, 52866.251 25/03/07,19:08:31,06,07,1, 11.8,1,1, 2.222, 10573.636, 408.838, 52866.289 25/03/07,19:08:31,07,07,1, 11.8,1,1, 2.222, 10573.636, 408.832, 52866.274 25/03/07,19:08:31,08,07,1, 11.8,1,1, 2.222, 10573.656, 408.854, 52866.265 25/03/07,19:08:31,09,07,1, 11.8,1,1, 2.222, 10573.637, 408.854, 52866.247 25/03/07,19:08:31,10,07,1, 11.8,1,1, 2.222, 10573.629, 408.846, 52866.251 25/03/07,19:08:31,11,07,1, 11.8,1,1, 2.222, 10573.633, 408.873, 52866.179 25/03/07,19:08:31,12,07,1, 11.8,1,1, 2.222, 10573.648, 408.876, 52866.215 25/03/07,19:08:31,13,07,1, 11.8,1,1, 2.222, 10573.659, 408.870, 52866.242 25/03/07,19:08:31,14,07,1, 11.8,1,1, 2.222, 10573.653, 408.871, 52866.190 25/03/07,19:08:31,15,07,1, 11.8,1,1, 2.222, 10573.645, 408.862, 52866.234 25/03/07,19:08:31,16,07,1, 11.8,1,1, 2.222, 10573.614, 408.884, 52866.274 25/03/07,19:08:31,17,07,1, 11.8,1,1, 2.222, 10573.657, 408.885, 52866.281 25/03/07,19:08:31,18,07,1, 11.8,1,1, 2.222, 10573.642, 408.866, 52866.227 25/03/07,19:08:31,19,07,1, 11.8,1,1, 2.222, 10573.660, 408.891, 52866.268 25/03/07,19:08:32,00,08,1, 11.9,1,1, 2.223, 10573.657, 408.891, 52866.268 25/03/07,19:08:32,01,08,1, 11.9,1,1, 2.223, 10573.631, 408.885, 52866.199 25/03/07,19:08:32,02,08,1, 11.9,1,1, 2.223, 10573.657, 408.890, 52866.288 25/03/07,19:08:32,03,08,1, 11.9,1,1, 2.223, 10573.643, 408.911, 52866.297 25/03/07,19:08:32,04,08,1, 11.9,1,1, 2.223, 10573.659, 408.921, 52866.233 25/03/07,19:08:32,05,08,1, 11.9,1,1, 2.223, 10573.643, 408.897, 52866.203 25/03/07,19:08:32,06,08,1, 11.9,1,1, 2.223, 10573.658, 408.904, 52866.192 25/03/07,19:08:32,07,08,1, 11.9,1,1, 2.223, 10573.675, 408.907, 52866.219 25/03/07,19:08:32,08,08,1, 11.9,1,1, 2.223, 10573.664, 408.890, 52866.223 25/03/07,19:08:32,09,08,1, 11.9,1,1, 2.223, 10573.656, 408.901, 52866.152 25/03/07,19:08:32,10,08,1, 11.9,1,1, 2.223, 10573.682, 408.890, 52866.225 25/03/07,19:08:32,11,08,1, 11.9,1,1, 2.223, 10573.664, 408.899, 52866.233 25/03/07,19:08:32,12,08,1, 11.9,1,1, 2.223, 10573.681, 408.909, 52866.256 25/03/07,19:08:32,13,08,1, 11.9,1,1, 2.223, 10573.651, 408.884, 52866.215 25/03/07,19:08:32,14,08,1, 11.9,1,1, 2.223, 10573.682, 408.918, 52866.221 25/03/07,19:08:32,15,08,1, 11.9,1,1, 2.223, 10573.699, 408.897, 52866.220 25/03/07,19:08:32,16,08,1, 11.9,1,1, 2.223, 10573.707, 408.898, 52866.237 25/03/07,19:08:32,17,08,1, 11.9,1,1, 2.223, 10573.688, 408.918, 52866.210 25/03/07,19:08:32,18,08,1, 11.9,1,1, 2.223, 10573.687, 408.930, 52866.234 25/03/07,19:08:32,19,08,1, 11.9,1,1, 2.223, 10573.693, 408.916, 52866.177 25/03/07,19:08:33,00,07,1, 11.9,1,1, 2.224, 10573.690, 408.916, 52866.177 25/03/07,19:08:33,01,07,1, 11.9,1,1, 2.224, 10573.686, 408.914, 52866.137 25/03/07,19:08:33,02,07,1, 11.9,1,1, 2.224, 10573.694, 408.905, 52866.232 25/03/07,19:08:33,03,07,1, 11.9,1,1, 2.224, 10573.678, 408.907, 52866.173 25/03/07,19:08:33,04,07,1, 11.9,1,1, 2.224, 10573.688, 408.928, 52866.201 25/03/07,19:08:33,05,07,1, 11.9,1,1, 2.224, 10573.699, 408.920, 52866.213 25/03/07,19:08:33,06,07,1, 11.9,1,1, 2.224, 10573.679, 408.925, 52866.163 25/03/07,19:08:33,07,07,1, 11.9,1,1, 2.224, 10573.686, 408.934, 52866.229 25/03/07,19:08:33,08,07,1, 11.9,1,1, 2.224, 10573.695, 408.943, 52866.227 25/03/07,19:08:33,09,07,1, 11.9,1,1, 2.224, 10573.665, 408.970, 52866.217 25/03/07,19:08:33,10,07,1, 11.9,1,1, 2.224, 10573.698, 408.924, 52866.138 25/03/07,19:08:33,11,07,1, 11.9,1,1, 2.224, 10573.684, 408.920, 52866.200 25/03/07,19:08:33,12,07,1, 11.9,1,1, 2.224, 10573.719, 408.949, 52866.177 25/03/07,19:08:33,13,07,1, 11.9,1,1, 2.224, 10573.697, 408.947, 52866.088 25/03/07,19:08:33,14,07,1, 11.9,1,1, 2.224, 10573.679, 408.932, 52866.110 25/03/07,19:08:33,15,07,1, 11.9,1,1, 2.224, 10573.727, 408.924, 52866.144 25/03/07,19:08:33,16,07,1, 11.9,1,1, 2.224, 10573.716, 408.927, 52866.144 25/03/07,19:08:33,17,07,1, 11.9,1,1, 2.224, 10573.717, 408.937, 52866.235 25/03/07,19:08:33,18,07,1, 11.9,1,1, 2.224, 10573.682, 408.936, 52866.233 25/03/07,19:08:33,19,07,1, 11.9,1,1, 2.224, 10573.699, 408.950, 52866.191 25/03/07,19:08:34,00,08,1, 11.9,1,1, 2.227, 10573.698, 408.950, 52866.191 25/03/07,19:08:34,01,08,1, 11.9,1,1, 2.227, 10573.737, 408.941, 52866.031 25/03/07,19:08:34,02,08,1, 11.9,1,1, 2.227, 10573.715, 408.975, 52866.228 25/03/07,19:08:34,03,08,1, 11.9,1,1, 2.227, 10573.732, 408.977, 52866.288 25/03/07,19:08:34,04,08,1, 11.9,1,1, 2.227, 10573.737, 408.945, 52866.220 25/03/07,19:08:34,05,08,1, 11.9,1,1, 2.227, 10573.718, 408.954, 52866.176 25/03/07,19:08:34,06,08,1, 11.9,1,1, 2.227, 10573.723, 408.952, 52866.125 25/03/07,19:08:34,07,08,1, 11.9,1,1, 2.227, 10573.721, 408.971, 52866.125 25/03/07,19:08:34,08,08,1, 11.9,1,1, 2.227, 10573.730, 408.964, 52866.189 25/03/07,19:08:34,09,08,1, 11.9,1,1, 2.227, 10573.742, 408.959, 52866.179 25/03/07,19:08:34,10,08,1, 11.9,1,1, 2.227, 10573.745, 408.972, 52866.223 25/03/07,19:08:34,11,08,1, 11.9,1,1, 2.227, 10573.749, 408.978, 52866.150 25/03/07,19:08:34,12,08,1, 11.9,1,1, 2.227, 10573.736, 408.969, 52866.187 25/03/07,19:08:34,13,08,1, 11.9,1,1, 2.227, 10573.734, 408.972, 52866.253 25/03/07,19:08:34,14,08,1, 11.9,1,1, 2.227, 10573.744, 408.972, 52866.236 25/03/07,19:08:34,15,08,1, 11.9,1,1, 2.227, 10573.736, 408.981, 52866.199 25/03/07,19:08:34,16,08,1, 11.9,1,1, 2.227, 10573.736, 408.969, 52866.200 25/03/07,19:08:34,17,08,1, 11.9,1,1, 2.227, 10573.751, 408.960, 52866.183 25/03/07,19:08:34,18,08,1, 11.9,1,1, 2.227, 10573.738, 408.973, 52866.133 25/03/07,19:08:34,19,08,1, 11.9,1,1, 2.227, 10573.763, 408.950, 52866.141 25/03/07,19:08:35,00,07,1, 11.9,1,1, 2.228, 10573.757, 408.950, 52866.141 25/03/07,19:08:35,01,07,1, 11.9,1,1, 2.228, 10573.739, 408.975, 52866.155 25/03/07,19:08:35,02,07,1, 11.9,1,1, 2.228, 10573.734, 408.975, 52866.059 25/03/07,19:08:35,03,07,1, 11.9,1,1, 2.228, 10573.772, 408.986, 52866.113 25/03/07,19:08:35,04,07,1, 11.9,1,1, 2.228, 10573.751, 408.972, 52866.179 25/03/07,19:08:35,05,07,1, 11.9,1,1, 2.228, 10573.752, 408.952, 52866.187 25/03/07,19:08:35,06,07,1, 11.9,1,1, 2.228, 10573.761, 408.971, 52866.168 25/03/07,19:08:35,07,07,1, 11.9,1,1, 2.228, 10573.763, 408.968, 52866.157 25/03/07,19:08:35,08,07,1, 11.9,1,1, 2.228, 10573.754, 408.951, 52866.170 25/03/07,19:08:35,09,07,1, 11.9,1,1, 2.228, 10573.751, 408.975, 52866.185 25/03/07,19:08:35,10,07,1, 11.9,1,1, 2.228, 10573.747, 408.969, 52866.148 25/03/07,19:08:35,11,07,1, 11.9,1,1, 2.228, 10573.782, 408.985, 52866.185 25/03/07,19:08:35,12,07,1, 11.9,1,1, 2.228, 10573.771, 408.973, 52866.140 25/03/07,19:08:35,13,07,1, 11.9,1,1, 2.228, 10573.764, 408.964, 52866.114 25/03/07,19:08:35,14,07,1, 11.9,1,1, 2.228, 10573.764, 408.967, 52866.153 25/03/07,19:08:35,15,07,1, 11.9,1,1, 2.228, 10573.764, 408.950, 52866.126 25/03/07,19:08:35,16,07,1, 11.9,1,1, 2.228, 10573.760, 408.985, 52866.148 25/03/07,19:08:35,17,07,1, 11.9,1,1, 2.228, 10573.777, 408.969, 52866.178 25/03/07,19:08:35,18,07,1, 11.9,1,1, 2.228, 10573.765, 408.989, 52866.251 25/03/07,19:08:35,19,07,1, 11.9,1,1, 2.228, 10573.756, 408.956, 52866.125 25/03/07,19:08:36,00,07,1, 11.9,1,1, 2.229, 10573.748, 408.956, 52866.125 25/03/07,19:08:36,01,07,1, 11.9,1,1, 2.229, 10573.763, 408.994, 52866.219 25/03/07,19:08:36,02,07,1, 11.9,1,1, 2.229, 10573.804, 408.992, 52866.198 25/03/07,19:08:36,03,07,1, 11.9,1,1, 2.229, 10573.771, 408.975, 52866.132 25/03/07,19:08:36,04,07,1, 11.9,1,1, 2.229, 10573.783, 408.974, 52866.089 25/03/07,19:08:36,05,07,1, 11.9,1,1, 2.229, 10573.800, 408.961, 52866.134 25/03/07,19:08:36,06,07,1, 11.9,1,1, 2.229, 10573.786, 408.971, 52866.152 25/03/07,19:08:36,07,07,1, 11.9,1,1, 2.229, 10573.798, 408.958, 52866.038 25/03/07,19:08:36,08,07,1, 11.9,1,1, 2.229, 10573.787, 408.963, 52866.099 25/03/07,19:08:36,09,07,1, 11.9,1,1, 2.229, 10573.825, 408.968, 52866.089 25/03/07,19:08:36,10,07,1, 11.9,1,1, 2.229, 10573.802, 408.991, 52866.097 25/03/07,19:08:36,11,07,1, 11.9,1,1, 2.229, 10573.811, 408.988, 52866.148 25/03/07,19:08:36,12,07,1, 11.9,1,1, 2.229, 10573.809, 408.980, 52866.154 25/03/07,19:08:36,13,07,1, 11.9,1,1, 2.229, 10573.826, 408.968, 52866.209 25/03/07,19:08:36,14,07,1, 11.9,1,1, 2.229, 10573.780, 408.975, 52866.159 25/03/07,19:08:36,15,07,1, 11.9,1,1, 2.229, 10573.799, 408.978, 52866.088 25/03/07,19:08:36,16,07,1, 11.9,1,1, 2.229, 10573.817, 408.984, 52866.184 25/03/07,19:08:36,17,07,1, 11.9,1,1, 2.229, 10573.806, 408.987, 52866.154 25/03/07,19:08:36,18,07,1, 11.9,1,1, 2.229, 10573.803, 408.967, 52866.157 25/03/07,19:08:36,19,07,1, 11.9,1,1, 2.229, 10573.833, 408.961, 52866.083 25/03/07,19:08:37,00,07,1, 11.9,1,1, 2.227, 10573.832, 408.961, 52866.083 25/03/07,19:08:37,01,07,1, 11.9,1,1, 2.227, 10573.825, 408.962, 52866.083 25/03/07,19:08:37,02,07,1, 11.9,1,1, 2.227, 10573.817, 408.986, 52866.209 25/03/07,19:08:37,03,07,1, 11.9,1,1, 2.227, 10573.820, 408.984, 52866.135 25/03/07,19:08:37,04,07,1, 11.9,1,1, 2.227, 10573.813, 408.983, 52866.203 25/03/07,19:08:37,05,07,1, 11.9,1,1, 2.227, 10573.807, 408.987, 52866.178 25/03/07,19:08:37,06,07,1, 11.9,1,1, 2.227, 10573.824, 408.977, 52866.163 25/03/07,19:08:37,07,07,1, 11.9,1,1, 2.227, 10573.830, 408.976, 52866.133 25/03/07,19:08:37,08,07,1, 11.9,1,1, 2.227, 10573.817, 408.968, 52866.126 25/03/07,19:08:37,09,07,1, 11.9,1,1, 2.227, 10573.842, 408.983, 52866.179 25/03/07,19:08:37,10,07,1, 11.9,1,1, 2.227, 10573.837, 408.983, 52866.114 25/03/07,19:08:37,11,07,1, 11.9,1,1, 2.227, 10573.807, 408.984, 52866.026 25/03/07,19:08:37,12,07,1, 11.9,1,1, 2.227, 10573.819, 408.985, 52866.123 25/03/07,19:08:37,13,07,1, 11.9,1,1, 2.227, 10573.814, 408.968, 52866.174 25/03/07,19:08:37,14,07,1, 11.9,1,1, 2.227, 10573.838, 408.986, 52866.132 25/03/07,19:08:37,15,07,1, 11.9,1,1, 2.227, 10573.832, 408.962, 52866.081 25/03/07,19:08:37,16,07,1, 11.9,1,1, 2.227, 10573.843, 408.991, 52866.094 25/03/07,19:08:37,17,07,1, 11.9,1,1, 2.227, 10573.850, 408.985, 52866.140 25/03/07,19:08:37,18,07,1, 11.9,1,1, 2.227, 10573.851, 408.986, 52866.140 25/03/07,19:08:37,19,07,1, 11.9,1,1, 2.227, 10573.801, 409.003, 52866.157 25/03/07,19:08:38,00,07,1, 11.9,1,1, 2.226, 10573.798, 409.003, 52866.157 25/03/07,19:08:38,01,07,1, 11.9,1,1, 2.226, 10573.816, 409.009, 52866.077 25/03/07,19:08:38,02,07,1, 11.9,1,1, 2.226, 10573.842, 408.996, 52866.049 25/03/07,19:08:38,03,07,1, 11.9,1,1, 2.226, 10573.833, 409.007, 52866.105 25/03/07,19:08:38,04,07,1, 11.9,1,1, 2.226, 10573.833, 408.995, 52866.113 25/03/07,19:08:38,05,07,1, 11.9,1,1, 2.226, 10573.845, 409.008, 52866.101 25/03/07,19:08:38,06,07,1, 11.9,1,1, 2.226, 10573.858, 409.022, 52866.119 25/03/07,19:08:38,07,07,1, 11.9,1,1, 2.226, 10573.843, 409.023, 52866.124 25/03/07,19:08:38,08,07,1, 11.9,1,1, 2.226, 10573.841, 408.995, 52866.096 25/03/07,19:08:38,09,07,1, 11.9,1,1, 2.226, 10573.839, 409.007, 52866.049 25/03/07,19:08:38,10,07,1, 11.9,1,1, 2.226, 10573.842, 409.019, 52866.110 25/03/07,19:08:38,11,07,1, 11.9,1,1, 2.226, 10573.835, 409.015, 52866.105 25/03/07,19:08:38,12,07,1, 11.9,1,1, 2.226, 10573.833, 409.015, 52866.136 25/03/07,19:08:38,13,07,1, 11.9,1,1, 2.226, 10573.840, 408.985, 52866.063 25/03/07,19:08:38,14,07,1, 11.9,1,1, 2.226, 10573.842, 409.005, 52866.090 25/03/07,19:08:38,15,07,1, 11.9,1,1, 2.226, 10573.832, 409.033, 52866.116 25/03/07,19:08:38,16,07,1, 11.9,1,1, 2.226, 10573.847, 409.018, 52866.058 25/03/07,19:08:38,17,07,1, 11.9,1,1, 2.226, 10573.840, 408.999, 52866.093 25/03/07,19:08:38,18,07,1, 11.9,1,1, 2.226, 10573.845, 409.011, 52866.135 25/03/07,19:08:38,19,07,1, 11.9,1,1, 2.226, 10573.859, 409.025, 52866.168 25/03/07,19:08:39,00,07,1, 11.9,1,1, 2.225, 10573.857, 409.025, 52866.168 25/03/07,19:08:39,01,07,1, 11.9,1,1, 2.225, 10573.850, 409.028, 52866.108 25/03/07,19:08:39,02,07,1, 11.9,1,1, 2.225, 10573.853, 409.032, 52866.076 25/03/07,19:08:39,03,07,1, 11.9,1,1, 2.225, 10573.858, 409.012, 52866.011 25/03/07,19:08:39,04,07,1, 11.9,1,1, 2.225, 10573.846, 408.994, 52866.068 25/03/07,19:08:39,05,07,1, 11.9,1,1, 2.225, 10573.843, 409.029, 52866.127 25/03/07,19:08:39,06,07,1, 11.9,1,1, 2.225, 10573.880, 409.043, 52866.117 25/03/07,19:08:39,07,07,1, 11.9,1,1, 2.225, 10573.862, 409.032, 52866.163 25/03/07,19:08:39,08,07,1, 11.9,1,1, 2.225, 10573.854, 409.050, 52866.168 25/03/07,19:08:39,09,07,1, 11.9,1,1, 2.225, 10573.866, 409.009, 52866.059 25/03/07,19:08:39,10,07,1, 11.9,1,1, 2.225, 10573.852, 409.021, 52866.107 25/03/07,19:08:39,11,07,1, 11.9,1,1, 2.225, 10573.826, 409.026, 52865.978 25/03/07,19:08:39,12,07,1, 11.9,1,1, 2.225, 10573.834, 409.060, 52866.214 25/03/07,19:08:39,13,07,1, 11.9,1,1, 2.225, 10573.866, 409.042, 52866.102 25/03/07,19:08:39,14,07,1, 11.9,1,1, 2.225, 10573.862, 409.040, 52866.114 25/03/07,19:08:39,15,07,1, 11.9,1,1, 2.225, 10573.886, 409.047, 52866.104 25/03/07,19:08:39,16,07,1, 11.9,1,1, 2.225, 10573.843, 409.021, 52865.977 25/03/07,19:08:39,17,07,1, 11.9,1,1, 2.225, 10573.858, 409.060, 52866.106 25/03/07,19:08:39,18,07,1, 11.9,1,1, 2.225, 10573.873, 409.065, 52866.093 25/03/07,19:08:39,19,07,1, 11.9,1,1, 2.225, 10573.863, 409.044, 52866.141 25/03/07,19:08:40,00,07,1, 11.9,1,1, 2.227, 10573.857, 409.044, 52866.141 25/03/07,19:08:40,01,07,1, 11.9,1,1, 2.227, 10573.876, 409.051, 52866.143 25/03/07,19:08:40,02,07,1, 11.9,1,1, 2.227, 10573.859, 409.063, 52866.145 25/03/07,19:08:40,03,07,1, 11.9,1,1, 2.227, 10573.870, 409.063, 52866.028 25/03/07,19:08:40,04,07,1, 11.9,1,1, 2.227, 10573.869, 409.069, 52866.058 25/03/07,19:08:40,05,07,1, 11.9,1,1, 2.227, 10573.864, 409.071, 52866.091 25/03/07,19:08:40,06,07,1, 11.9,1,1, 2.227, 10573.889, 409.056, 52866.045 25/03/07,19:08:40,07,07,1, 11.9,1,1, 2.227, 10573.871, 409.062, 52866.140 25/03/07,19:08:40,08,07,1, 11.9,1,1, 2.227, 10573.840, 409.056, 52866.019 25/03/07,19:08:40,09,07,1, 11.9,1,1, 2.227, 10573.858, 409.068, 52866.113 25/03/07,19:08:40,10,07,1, 11.9,1,1, 2.227, 10573.864, 409.059, 52866.086 25/03/07,19:08:40,11,07,1, 11.9,1,1, 2.227, 10573.852, 409.087, 52866.041 25/03/07,19:08:40,12,07,1, 11.9,1,1, 2.227, 10573.850, 409.080, 52866.024 25/03/07,19:08:40,13,07,1, 11.9,1,1, 2.227, 10573.849, 409.073, 52866.135 25/03/07,19:08:40,14,07,1, 11.9,1,1, 2.227, 10573.858, 409.074, 52866.102 25/03/07,19:08:40,15,07,1, 11.9,1,1, 2.227, 10573.866, 409.094, 52866.125 25/03/07,19:08:40,16,07,1, 11.9,1,1, 2.227, 10573.869, 409.081, 52866.012 25/03/07,19:08:40,17,07,1, 11.9,1,1, 2.227, 10573.874, 409.086, 52866.025 25/03/07,19:08:40,18,07,1, 11.9,1,1, 2.227, 10573.865, 409.104, 52866.036 25/03/07,19:08:40,19,07,1, 11.9,1,1, 2.227, 10573.863, 409.078, 52866.113 25/03/07,19:08:41,00,07,1, 11.9,1,1, 2.228, 10573.857, 409.078, 52866.113 25/03/07,19:08:41,01,07,1, 11.9,1,1, 2.228, 10573.835, 409.089, 52866.004 25/03/07,19:08:41,02,07,1, 11.9,1,1, 2.228, 10573.836, 409.093, 52866.156 25/03/07,19:08:41,03,07,1, 11.9,1,1, 2.228, 10573.857, 409.107, 52866.079 25/03/07,19:08:41,04,07,1, 11.9,1,1, 2.228, 10573.842, 409.093, 52866.027 25/03/07,19:08:41,05,07,1, 11.9,1,1, 2.228, 10573.860, 409.081, 52866.007 25/03/07,19:08:41,06,07,1, 11.9,1,1, 2.228, 10573.847, 409.105, 52866.010 25/03/07,19:08:41,07,07,1, 11.9,1,1, 2.228, 10573.836, 409.104, 52866.147 25/03/07,19:08:41,08,07,1, 11.9,1,1, 2.228, 10573.849, 409.116, 52866.165 25/03/07,19:08:41,09,07,1, 11.9,1,1, 2.228, 10573.830, 409.118, 52866.036 25/03/07,19:08:41,10,07,1, 11.9,1,1, 2.228, 10573.825, 409.110, 52866.086 25/03/07,19:08:41,11,07,1, 11.9,1,1, 2.228, 10573.841, 409.139, 52866.076 25/03/07,19:08:41,12,07,1, 11.9,1,1, 2.228, 10573.825, 409.089, 52866.023 25/03/07,19:08:41,13,07,1, 11.9,1,1, 2.228, 10573.839, 409.134, 52866.053 25/03/07,19:08:41,14,07,1, 11.9,1,1, 2.228, 10573.827, 409.125, 52866.121 25/03/07,19:08:41,15,07,1, 11.9,1,1, 2.228, 10573.842, 409.114, 52866.096 25/03/07,19:08:41,16,07,1, 11.9,1,1, 2.228, 10573.807, 409.109, 52866.047 25/03/07,19:08:41,17,07,1, 11.9,1,1, 2.228, 10573.841, 409.131, 52866.073 25/03/07,19:08:41,18,07,1, 11.9,1,1, 2.228, 10573.823, 409.142, 52866.020 25/03/07,19:08:41,19,07,1, 11.9,1,1, 2.228, 10573.809, 409.141, 52866.044 25/03/07,19:08:42,00,07,1, 11.9,1,1, 2.228, 10573.807, 409.141, 52866.044 25/03/07,19:08:42,01,07,1, 11.9,1,1, 2.228, 10573.827, 409.159, 52866.156 25/03/07,19:08:42,02,07,1, 11.9,1,1, 2.228, 10573.816, 409.145, 52866.073 25/03/07,19:08:42,03,07,1, 11.9,1,1, 2.228, 10573.831, 409.175, 52866.144 25/03/07,19:08:42,04,07,1, 11.9,1,1, 2.228, 10573.821, 409.152, 52865.972 25/03/07,19:08:42,05,07,1, 11.9,1,1, 2.228, 10573.825, 409.161, 52866.086 25/03/07,19:08:42,06,07,1, 11.9,1,1, 2.228, 10573.817, 409.156, 52866.082 25/03/07,19:08:42,07,07,1, 11.9,1,1, 2.228, 10573.818, 409.153, 52865.967 25/03/07,19:08:42,08,07,1, 11.9,1,1, 2.228, 10573.832, 409.153, 52866.134 25/03/07,19:08:42,09,07,1, 11.9,1,1, 2.228, 10573.813, 409.153, 52865.964 25/03/07,19:08:42,10,07,1, 11.9,1,1, 2.228, 10573.820, 409.156, 52866.088 25/03/07,19:08:42,11,07,1, 11.9,1,1, 2.228, 10573.842, 409.179, 52866.050 25/03/07,19:08:42,12,07,1, 11.9,1,1, 2.228, 10573.797, 409.168, 52865.979 25/03/07,19:08:42,13,07,1, 11.9,1,1, 2.228, 10573.811, 409.176, 52866.041 25/03/07,19:08:42,14,07,1, 11.9,1,1, 2.228, 10573.788, 409.162, 52866.090 25/03/07,19:08:42,15,07,1, 11.9,1,1, 2.228, 10573.817, 409.162, 52866.098 25/03/07,19:08:42,16,07,1, 11.9,1,1, 2.228, 10573.796, 409.172, 52866.077 25/03/07,19:08:42,17,07,1, 11.9,1,1, 2.228, 10573.806, 409.163, 52866.048 25/03/07,19:08:42,18,07,1, 11.9,1,1, 2.228, 10573.808, 409.179, 52865.973 25/03/07,19:08:42,19,07,1, 11.9,1,1, 2.228, 10573.801, 409.153, 52865.963 25/03/07,19:08:43,00,07,1, 11.9,1,1, 2.228, 10573.798, 409.153, 52865.963 25/03/07,19:08:43,01,07,1, 11.9,1,1, 2.228, 10573.817, 409.189, 52866.098 25/03/07,19:08:43,02,07,1, 11.9,1,1, 2.228, 10573.790, 409.175, 52866.094 25/03/07,19:08:43,03,07,1, 11.9,1,1, 2.228, 10573.781, 409.204, 52866.044 25/03/07,19:08:43,04,07,1, 11.9,1,1, 2.228, 10573.785, 409.201, 52866.005 25/03/07,19:08:43,05,07,1, 11.9,1,1, 2.228, 10573.770, 409.205, 52866.068 25/03/07,19:08:43,06,07,1, 11.9,1,1, 2.228, 10573.800, 409.211, 52865.997 25/03/07,19:08:43,07,07,1, 11.9,1,1, 2.228, 10573.797, 409.218, 52866.101 25/03/07,19:08:43,08,07,1, 11.9,1,1, 2.228, 10573.797, 409.208, 52866.109 25/03/07,19:08:43,09,07,1, 11.9,1,1, 2.228, 10573.781, 409.202, 52865.990 25/03/07,19:08:43,10,07,1, 11.9,1,1, 2.228, 10573.781, 409.189, 52865.940 25/03/07,19:08:43,11,07,1, 11.9,1,1, 2.228, 10573.780, 409.214, 52866.037 25/03/07,19:08:43,12,07,1, 11.9,1,1, 2.228, 10573.790, 409.222, 52865.989 25/03/07,19:08:43,13,07,1, 11.9,1,1, 2.228, 10573.795, 409.204, 52865.974 25/03/07,19:08:43,14,07,1, 11.9,1,1, 2.228, 10573.783, 409.244, 52866.030 25/03/07,19:08:43,15,07,1, 11.9,1,1, 2.228, 10573.795, 409.234, 52866.072 25/03/07,19:08:43,16,07,1, 11.9,1,1, 2.228, 10573.791, 409.245, 52866.123 25/03/07,19:08:43,17,07,1, 11.9,1,1, 2.228, 10573.796, 409.225, 52866.048 25/03/07,19:08:43,18,07,1, 11.9,1,1, 2.228, 10573.773, 409.233, 52866.088 25/03/07,19:08:43,19,07,1, 11.9,1,1, 2.228, 10573.786, 409.248, 52866.085 25/03/07,19:08:44,00,07,1, 11.9,1,1, 2.227, 10573.782, 409.248, 52866.085 25/03/07,19:08:44,01,07,1, 11.9,1,1, 2.227, 10573.764, 409.237, 52866.087 25/03/07,19:08:44,02,07,1, 11.9,1,1, 2.227, 10573.804, 409.223, 52866.068 25/03/07,19:08:44,03,07,1, 11.9,1,1, 2.227, 10573.791, 409.234, 52866.068 25/03/07,19:08:44,04,07,1, 11.9,1,1, 2.227, 10573.768, 409.238, 52865.946 25/03/07,19:08:44,05,07,1, 11.9,1,1, 2.227, 10573.770, 409.237, 52865.973 25/03/07,19:08:44,06,07,1, 11.9,1,1, 2.227, 10573.764, 409.242, 52865.917 25/03/07,19:08:44,07,07,1, 11.9,1,1, 2.227, 10573.770, 409.236, 52865.961 25/03/07,19:08:44,08,07,1, 11.9,1,1, 2.227, 10573.784, 409.253, 52866.115 25/03/07,19:08:44,09,07,1, 11.9,1,1, 2.227, 10573.770, 409.262, 52866.016 25/03/07,19:08:44,10,07,1, 11.9,1,1, 2.227, 10573.777, 409.255, 52866.076 25/03/07,19:08:44,11,07,1, 11.9,1,1, 2.227, 10573.761, 409.255, 52866.122 25/03/07,19:08:44,12,07,1, 11.9,1,1, 2.227, 10573.758, 409.260, 52866.061 25/03/07,19:08:44,13,07,1, 11.9,1,1, 2.227, 10573.763, 409.247, 52865.955 25/03/07,19:08:44,14,07,1, 11.9,1,1, 2.227, 10573.763, 409.254, 52866.050 25/03/07,19:08:44,15,07,1, 11.9,1,1, 2.227, 10573.760, 409.272, 52866.061 25/03/07,19:08:44,16,07,1, 11.9,1,1, 2.227, 10573.760, 409.240, 52866.026 25/03/07,19:08:44,17,07,1, 11.9,1,1, 2.227, 10573.735, 409.269, 52866.081 25/03/07,19:08:44,18,07,1, 11.9,1,1, 2.227, 10573.765, 409.238, 52865.931 25/03/07,19:08:44,19,07,1, 11.9,1,1, 2.227, 10573.766, 409.247, 52865.931 25/03/07,19:08:45,00,07,1, 12.0,1,1, 2.225, 10573.765, 409.247, 52865.931 25/03/07,19:08:45,01,07,1, 12.0,1,1, 2.225, 10573.764, 409.275, 52865.950 25/03/07,19:08:45,02,07,1, 12.0,1,1, 2.225, 10573.769, 409.278, 52865.980 25/03/07,19:08:45,03,07,1, 12.0,1,1, 2.225, 10573.775, 409.251, 52866.051 25/03/07,19:08:45,04,07,1, 12.0,1,1, 2.225, 10573.777, 409.265, 52866.075 25/03/07,19:08:45,05,07,1, 12.0,1,1, 2.225, 10573.774, 409.267, 52866.056 25/03/07,19:08:45,06,07,1, 12.0,1,1, 2.225, 10573.755, 409.281, 52866.058 25/03/07,19:08:45,07,07,1, 12.0,1,1, 2.225, 10573.762, 409.265, 52866.022 25/03/07,19:08:45,08,07,1, 12.0,1,1, 2.225, 10573.761, 409.268, 52866.011 25/03/07,19:08:45,09,07,1, 12.0,1,1, 2.225, 10573.768, 409.275, 52866.031 25/03/07,19:08:45,10,07,1, 12.0,1,1, 2.225, 10573.773, 409.290, 52866.037 25/03/07,19:08:45,11,07,1, 12.0,1,1, 2.225, 10573.755, 409.289, 52866.032 25/03/07,19:08:45,12,07,1, 12.0,1,1, 2.225, 10573.759, 409.306, 52865.975 25/03/07,19:08:45,13,07,1, 12.0,1,1, 2.225, 10573.769, 409.290, 52866.006 25/03/07,19:08:45,14,07,1, 12.0,1,1, 2.225, 10573.773, 409.279, 52865.966 25/03/07,19:08:45,15,07,1, 12.0,1,1, 2.225, 10573.755, 409.276, 52865.929 25/03/07,19:08:45,16,07,1, 12.0,1,1, 2.225, 10573.753, 409.320, 52866.073 25/03/07,19:08:45,17,07,1, 12.0,1,1, 2.225, 10573.768, 409.282, 52866.020 25/03/07,19:08:45,18,07,1, 12.0,1,1, 2.225, 10573.735, 409.307, 52866.031 25/03/07,19:08:45,19,07,1, 12.0,1,1, 2.225, 10573.737, 409.299, 52866.002 25/03/07,19:08:46,00,07,1, 11.8,1,1, 2.223, 10573.732, 409.299, 52866.002 25/03/07,19:08:46,01,07,1, 11.8,1,1, 2.223, 10573.739, 409.329, 52865.944 25/03/07,19:08:46,02,07,1, 11.8,1,1, 2.223, 10573.724, 409.324, 52866.039 25/03/07,19:08:46,03,07,1, 11.8,1,1, 2.223, 10573.750, 409.330, 52865.972 25/03/07,19:08:46,04,07,1, 11.8,1,1, 2.223, 10573.730, 409.336, 52866.020 25/03/07,19:08:46,05,07,1, 11.8,1,1, 2.223, 10573.732, 409.310, 52865.990 25/03/07,19:08:46,06,07,1, 11.8,1,1, 2.223, 10573.738, 409.340, 52865.993 25/03/07,19:08:46,07,07,1, 11.8,1,1, 2.223, 10573.731, 409.305, 52865.971 25/03/07,19:08:46,08,07,1, 11.8,1,1, 2.223, 10573.746, 409.346, 52865.984 25/03/07,19:08:46,09,07,1, 11.8,1,1, 2.223, 10573.759, 409.342, 52865.996 25/03/07,19:08:46,10,07,1, 11.8,1,1, 2.223, 10573.747, 409.346, 52866.022 25/03/07,19:08:46,11,07,1, 11.8,1,1, 2.223, 10573.742, 409.330, 52866.064 25/03/07,19:08:46,12,07,1, 11.8,1,1, 2.223, 10573.729, 409.337, 52866.034 25/03/07,19:08:46,13,07,1, 11.8,1,1, 2.223, 10573.741, 409.338, 52865.993 25/03/07,19:08:46,14,07,1, 11.8,1,1, 2.223, 10573.760, 409.359, 52865.969 25/03/07,19:08:46,15,07,1, 11.8,1,1, 2.223, 10573.753, 409.334, 52865.980 25/03/07,19:08:46,16,07,1, 11.8,1,1, 2.223, 10573.752, 409.366, 52865.984 25/03/07,19:08:46,17,07,1, 11.8,1,1, 2.223, 10573.743, 409.357, 52865.947 25/03/07,19:08:46,18,07,1, 11.8,1,1, 2.223, 10573.738, 409.356, 52865.986 25/03/07,19:08:46,19,07,1, 11.8,1,1, 2.223, 10573.758, 409.362, 52865.970 25/03/07,19:08:47,00,07,1, 11.9,1,1, 2.221, 10573.757, 409.362, 52865.970 25/03/07,19:08:47,01,07,1, 11.9,1,1, 2.221, 10573.760, 409.393, 52865.973 25/03/07,19:08:47,02,07,1, 11.9,1,1, 2.221, 10573.755, 409.386, 52865.963 25/03/07,19:08:47,03,07,1, 11.9,1,1, 2.221, 10573.730, 409.381, 52865.985 25/03/07,19:08:47,04,07,1, 11.9,1,1, 2.221, 10573.750, 409.397, 52866.012 25/03/07,19:08:47,05,07,1, 11.9,1,1, 2.221, 10573.745, 409.393, 52866.022 25/03/07,19:08:47,06,07,1, 11.9,1,1, 2.221, 10573.753, 409.407, 52865.979 25/03/07,19:08:47,07,07,1, 11.9,1,1, 2.221, 10573.737, 409.383, 52865.912 25/03/07,19:08:47,08,07,1, 11.9,1,1, 2.221, 10573.719, 409.384, 52865.927 25/03/07,19:08:47,09,07,1, 11.9,1,1, 2.221, 10573.734, 409.420, 52865.967 25/03/07,19:08:47,10,07,1, 11.9,1,1, 2.221, 10573.707, 409.424, 52865.917 25/03/07,19:08:47,11,07,1, 11.9,1,1, 2.221, 10573.744, 409.434, 52865.994 25/03/07,19:08:47,12,07,1, 11.9,1,1, 2.221, 10573.731, 409.413, 52865.951 25/03/07,19:08:47,13,07,1, 11.9,1,1, 2.221, 10573.735, 409.422, 52865.940 25/03/07,19:08:47,14,07,1, 11.9,1,1, 2.221, 10573.754, 409.418, 52865.930 25/03/07,19:08:47,15,07,1, 11.9,1,1, 2.221, 10573.740, 409.401, 52865.957 25/03/07,19:08:47,16,07,1, 11.9,1,1, 2.221, 10573.697, 409.431, 52865.903 25/03/07,19:08:47,17,07,1, 11.9,1,1, 2.221, 10573.751, 409.418, 52865.925 25/03/07,19:08:47,18,07,1, 11.9,1,1, 2.221, 10573.739, 409.428, 52865.920 25/03/07,19:08:47,19,07,1, 11.9,1,1, 2.221, 10573.705, 409.427, 52865.969 25/03/07,19:08:48,00,07,1, 11.9,1,1, 2.226, 10573.698, 409.427, 52865.969 25/03/07,19:08:48,01,07,1, 11.9,1,1, 2.226, 10573.709, 409.462, 52865.943 25/03/07,19:08:48,02,07,1, 11.9,1,1, 2.226, 10573.718, 409.451, 52865.943 25/03/07,19:08:48,03,07,1, 11.9,1,1, 2.226, 10573.731, 409.475, 52865.953 25/03/07,19:08:48,04,07,1, 11.9,1,1, 2.226, 10573.710, 409.466, 52865.950 25/03/07,19:08:48,05,07,1, 11.9,1,1, 2.226, 10573.699, 409.483, 52865.963 25/03/07,19:08:48,06,07,1, 11.9,1,1, 2.226, 10573.710, 409.484, 52865.939 25/03/07,19:08:48,07,07,1, 11.9,1,1, 2.226, 10573.697, 409.479, 52865.948 25/03/07,19:08:48,08,07,1, 11.9,1,1, 2.226, 10573.691, 409.465, 52865.982 25/03/07,19:08:48,09,07,1, 11.9,1,1, 2.226, 10573.703, 409.472, 52865.902 25/03/07,19:08:48,10,07,1, 11.9,1,1, 2.226, 10573.709, 409.492, 52865.973 25/03/07,19:08:48,11,07,1, 11.9,1,1, 2.226, 10573.706, 409.463, 52866.043 25/03/07,19:08:48,12,07,1, 11.9,1,1, 2.226, 10573.722, 409.471, 52865.980 25/03/07,19:08:48,13,07,1, 11.9,1,1, 2.226, 10573.696, 409.499, 52866.060 25/03/07,19:08:48,14,07,1, 11.9,1,1, 2.226, 10573.694, 409.465, 52865.955 25/03/07,19:08:48,15,07,1, 11.9,1,1, 2.226, 10573.686, 409.476, 52866.002 25/03/07,19:08:48,16,07,1, 11.9,1,1, 2.226, 10573.697, 409.502, 52865.939 25/03/07,19:08:48,17,07,1, 11.9,1,1, 2.226, 10573.710, 409.476, 52865.939 25/03/07,19:08:48,18,07,1, 11.9,1,1, 2.226, 10573.713, 409.497, 52865.979 25/03/07,19:08:48,19,07,1, 11.9,1,1, 2.226, 10573.698, 409.496, 52865.988 25/03/07,19:08:49,00,07,1, 11.9,1,1, 2.224, 10573.690, 409.496, 52865.988 25/03/07,19:08:49,01,07,1, 11.9,1,1, 2.224, 10573.695, 409.538, 52865.895 25/03/07,19:08:49,02,07,1, 11.9,1,1, 2.224, 10573.662, 409.498, 52865.873 25/03/07,19:08:49,03,07,1, 11.9,1,1, 2.224, 10573.706, 409.496, 52866.005 25/03/07,19:08:49,04,07,1, 11.9,1,1, 2.224, 10573.716, 409.504, 52865.944 25/03/07,19:08:49,05,07,1, 11.9,1,1, 2.224, 10573.678, 409.511, 52865.951 25/03/07,19:08:49,06,07,1, 11.9,1,1, 2.224, 10573.706, 409.553, 52866.118 25/03/07,19:08:49,07,07,1, 11.9,1,1, 2.224, 10573.682, 409.503, 52866.044 25/03/07,19:08:49,08,07,1, 11.9,1,1, 2.224, 10573.682, 409.524, 52866.031 25/03/07,19:08:49,09,07,1, 11.9,1,1, 2.224, 10573.669, 409.511, 52865.935 25/03/07,19:08:49,10,07,1, 11.9,1,1, 2.224, 10573.665, 409.523, 52865.896 25/03/07,19:08:49,11,07,1, 11.9,1,1, 2.224, 10573.708, 409.537, 52865.974 25/03/07,19:08:49,12,07,1, 11.9,1,1, 2.224, 10573.678, 409.510, 52865.936 25/03/07,19:08:49,13,07,1, 11.9,1,1, 2.224, 10573.675, 409.529, 52866.019 25/03/07,19:08:49,14,07,1, 11.9,1,1, 2.224, 10573.706, 409.516, 52866.014 25/03/07,19:08:49,15,07,1, 11.9,1,1, 2.224, 10573.687, 409.524, 52866.010 25/03/07,19:08:49,16,07,1, 11.9,1,1, 2.224, 10573.668, 409.521, 52865.981 25/03/07,19:08:49,17,07,1, 11.9,1,1, 2.224, 10573.677, 409.525, 52865.937 25/03/07,19:08:49,18,07,1, 11.9,1,1, 2.224, 10573.662, 409.544, 52865.924 25/03/07,19:08:49,19,07,1, 11.9,1,1, 2.224, 10573.706, 409.536, 52866.063 25/03/07,19:08:50,00,07,1, 11.9,1,1, 2.226, 10573.698, 409.536, 52866.063 25/03/07,19:08:50,01,07,1, 11.9,1,1, 2.226, 10573.676, 409.534, 52865.957 25/03/07,19:08:50,02,07,1, 11.9,1,1, 2.226, 10573.677, 409.541, 52865.972 25/03/07,19:08:50,03,07,1, 11.9,1,1, 2.226, 10573.670, 409.540, 52865.887 25/03/07,19:08:50,04,07,1, 11.9,1,1, 2.226, 10573.651, 409.547, 52865.901 25/03/07,19:08:50,05,07,1, 11.9,1,1, 2.226, 10573.651, 409.551, 52866.090 25/03/07,19:08:50,06,07,1, 11.9,1,1, 2.226, 10573.664, 409.561, 52865.943 25/03/07,19:08:50,07,07,1, 11.9,1,1, 2.226, 10573.639, 409.549, 52865.944 25/03/07,19:08:50,08,07,1, 11.9,1,1, 2.226, 10573.654, 409.564, 52865.902 25/03/07,19:08:50,09,07,1, 11.9,1,1, 2.226, 10573.663, 409.532, 52865.888 25/03/07,19:08:50,10,07,1, 11.9,1,1, 2.226, 10573.659, 409.547, 52865.890 25/03/07,19:08:50,11,07,1, 11.9,1,1, 2.226, 10573.645, 409.549, 52865.908 25/03/07,19:08:50,12,07,1, 11.9,1,1, 2.226, 10573.671, 409.558, 52865.960 25/03/07,19:08:50,13,07,1, 11.9,1,1, 2.226, 10573.657, 409.556, 52865.944 25/03/07,19:08:50,14,07,1, 11.9,1,1, 2.226, 10573.666, 409.557, 52865.890 25/03/07,19:08:50,15,07,1, 11.9,1,1, 2.226, 10573.647, 409.574, 52865.980 25/03/07,19:08:50,16,07,1, 11.9,1,1, 2.226, 10573.656, 409.579, 52865.868 25/03/07,19:08:50,17,07,1, 11.9,1,1, 2.226, 10573.643, 409.550, 52865.922 25/03/07,19:08:50,18,07,1, 11.9,1,1, 2.226, 10573.642, 409.574, 52865.933 25/03/07,19:08:50,19,07,1, 11.9,1,1, 2.226, 10573.646, 409.551, 52865.874 25/03/07,19:08:51,00,06,1, 11.9,1,1, 2.225, 10573.640, 409.551, 52865.874 25/03/07,19:08:51,01,06,1, 11.9,1,1, 2.225, 10573.634, 409.572, 52865.914 25/03/07,19:08:51,02,06,1, 11.9,1,1, 2.225, 10573.641, 409.568, 52865.922 25/03/07,19:08:51,03,06,1, 11.9,1,1, 2.225, 10573.627, 409.580, 52865.879 25/03/07,19:08:51,04,06,1, 11.9,1,1, 2.225, 10573.655, 409.572, 52865.928 25/03/07,19:08:51,05,06,1, 11.9,1,1, 2.225, 10573.647, 409.600, 52865.891 25/03/07,19:08:51,06,06,1, 11.9,1,1, 2.225, 10573.643, 409.582, 52865.902 25/03/07,19:08:51,07,06,1, 11.9,1,1, 2.225, 10573.640, 409.577, 52865.969 25/03/07,19:08:51,08,06,1, 11.9,1,1, 2.225, 10573.648, 409.581, 52865.962 25/03/07,19:08:51,09,06,1, 11.9,1,1, 2.225, 10573.638, 409.605, 52865.933 25/03/07,19:08:51,10,06,1, 11.9,1,1, 2.225, 10573.647, 409.598, 52865.863 25/03/07,19:08:51,11,06,1, 11.9,1,1, 2.225, 10573.631, 409.600, 52865.863 25/03/07,19:08:51,12,06,1, 11.9,1,1, 2.225, 10573.656, 409.607, 52865.941 25/03/07,19:08:51,13,06,1, 11.9,1,1, 2.225, 10573.643, 409.599, 52865.929 25/03/07,19:08:51,14,06,1, 11.9,1,1, 2.225, 10573.629, 409.580, 52865.936 25/03/07,19:08:51,15,06,1, 11.9,1,1, 2.225, 10573.641, 409.607, 52865.826 25/03/07,19:08:51,16,06,1, 11.9,1,1, 2.225, 10573.642, 409.592, 52865.892 25/03/07,19:08:51,17,06,1, 11.9,1,1, 2.225, 10573.624, 409.588, 52865.931 25/03/07,19:08:51,18,06,1, 11.9,1,1, 2.225, 10573.615, 409.618, 52865.918 25/03/07,19:08:51,19,06,1, 11.9,1,1, 2.225, 10573.627, 409.600, 52865.972 25/03/07,19:08:52,00,06,1, 12.0,1,1, 2.225, 10573.623, 409.600, 52865.972 25/03/07,19:08:52,01,06,1, 12.0,1,1, 2.225, 10573.622, 409.580, 52865.935 25/03/07,19:08:52,02,06,1, 12.0,1,1, 2.225, 10573.636, 409.586, 52865.958 25/03/07,19:08:52,03,06,1, 12.0,1,1, 2.225, 10573.647, 409.609, 52865.891 25/03/07,19:08:52,04,06,1, 12.0,1,1, 2.225, 10573.625, 409.608, 52865.876 25/03/07,19:08:52,05,06,1, 12.0,1,1, 2.225, 10573.628, 409.625, 52865.812 25/03/07,19:08:52,06,06,1, 12.0,1,1, 2.225, 10573.637, 409.623, 52865.861 25/03/07,19:08:52,07,06,1, 12.0,1,1, 2.225, 10573.629, 409.620, 52865.858 25/03/07,19:08:52,08,06,1, 12.0,1,1, 2.225, 10573.626, 409.612, 52865.933 25/03/07,19:08:52,09,06,1, 12.0,1,1, 2.225, 10573.626, 409.626, 52865.915 25/03/07,19:08:52,10,06,1, 12.0,1,1, 2.225, 10573.621, 409.625, 52865.881 25/03/07,19:08:52,11,06,1, 12.0,1,1, 2.225, 10573.616, 409.621, 52865.883 25/03/07,19:08:52,12,06,1, 12.0,1,1, 2.225, 10573.620, 409.631, 52865.892 25/03/07,19:08:52,13,06,1, 12.0,1,1, 2.225, 10573.582, 409.618, 52865.853 25/03/07,19:08:52,14,06,1, 12.0,1,1, 2.225, 10573.612, 409.623, 52865.834 25/03/07,19:08:52,15,06,1, 12.0,1,1, 2.225, 10573.624, 409.633, 52865.879 25/03/07,19:08:52,16,06,1, 12.0,1,1, 2.225, 10573.605, 409.607, 52865.894 25/03/07,19:08:52,17,06,1, 12.0,1,1, 2.225, 10573.606, 409.633, 52865.879 25/03/07,19:08:52,18,06,1, 12.0,1,1, 2.225, 10573.614, 409.608, 52865.824 25/03/07,19:08:52,19,06,1, 12.0,1,1, 2.225, 10573.583, 409.640, 52865.869 25/03/07,19:08:53,00,06,1, 11.9,1,1, 2.224, 10573.581, 409.640, 52865.869 25/03/07,19:08:53,01,06,1, 11.9,1,1, 2.224, 10573.579, 409.613, 52865.856 25/03/07,19:08:53,02,06,1, 11.9,1,1, 2.224, 10573.575, 409.634, 52865.865 25/03/07,19:08:53,03,06,1, 11.9,1,1, 2.224, 10573.609, 409.603, 52865.914 25/03/07,19:08:53,04,06,1, 11.9,1,1, 2.224, 10573.573, 409.613, 52865.919 25/03/07,19:08:53,05,06,1, 11.9,1,1, 2.224, 10573.598, 409.635, 52865.878 25/03/07,19:08:53,06,06,1, 11.9,1,1, 2.224, 10573.591, 409.638, 52865.866 25/03/07,19:08:53,07,06,1, 11.9,1,1, 2.224, 10573.595, 409.627, 52865.893 25/03/07,19:08:53,08,06,1, 11.9,1,1, 2.224, 10573.608, 409.652, 52865.893 25/03/07,19:08:53,09,06,1, 11.9,1,1, 2.224, 10573.571, 409.644, 52865.923 25/03/07,19:08:53,10,06,1, 11.9,1,1, 2.224, 10573.588, 409.645, 52865.834 25/03/07,19:08:53,11,06,1, 11.9,1,1, 2.224, 10573.582, 409.623, 52865.805 25/03/07,19:08:53,12,06,1, 11.9,1,1, 2.224, 10573.586, 409.651, 52865.860 25/03/07,19:08:53,13,06,1, 11.9,1,1, 2.224, 10573.578, 409.669, 52865.806 25/03/07,19:08:53,14,06,1, 11.9,1,1, 2.224, 10573.570, 409.654, 52865.859 25/03/07,19:08:53,15,06,1, 11.9,1,1, 2.224, 10573.574, 409.662, 52865.927 25/03/07,19:08:53,16,06,1, 11.9,1,1, 2.224, 10573.592, 409.646, 52865.874 25/03/07,19:08:53,17,06,1, 11.9,1,1, 2.224, 10573.579, 409.660, 52865.909 25/03/07,19:08:53,18,06,1, 11.9,1,1, 2.224, 10573.583, 409.657, 52865.797 25/03/07,19:08:53,19,06,1, 11.9,1,1, 2.224, 10573.567, 409.680, 52865.854 25/03/07,19:08:54,00,06,1, 11.9,1,1, 2.227, 10573.565, 409.680, 52865.854 25/03/07,19:08:54,01,06,1, 11.9,1,1, 2.227, 10573.555, 409.697, 52865.926 25/03/07,19:08:54,02,06,1, 11.9,1,1, 2.227, 10573.565, 409.689, 52865.853 25/03/07,19:08:54,03,06,1, 11.9,1,1, 2.227, 10573.574, 409.665, 52865.920 25/03/07,19:08:54,04,06,1, 11.9,1,1, 2.227, 10573.560, 409.659, 52865.748 25/03/07,19:08:54,05,06,1, 11.9,1,1, 2.227, 10573.563, 409.680, 52865.849 25/03/07,19:08:54,06,06,1, 11.9,1,1, 2.227, 10573.548, 409.676, 52865.793 25/03/07,19:08:54,07,06,1, 11.9,1,1, 2.227, 10573.556, 409.684, 52865.775 25/03/07,19:08:54,08,06,1, 11.9,1,1, 2.227, 10573.510, 409.667, 52865.851 25/03/07,19:08:54,09,06,1, 11.9,1,1, 2.227, 10573.513, 409.696, 52865.879 25/03/07,19:08:54,10,06,1, 11.9,1,1, 2.227, 10573.515, 409.674, 52865.841 25/03/07,19:08:54,11,06,1, 11.9,1,1, 2.227, 10573.539, 409.688, 52865.918 25/03/07,19:08:54,12,06,1, 11.9,1,1, 2.227, 10573.533, 409.688, 52865.813 25/03/07,19:08:54,13,06,1, 11.9,1,1, 2.227, 10573.559, 409.672, 52865.822 25/03/07,19:08:54,14,06,1, 11.9,1,1, 2.227, 10573.548, 409.687, 52865.850 25/03/07,19:08:54,15,06,1, 11.9,1,1, 2.227, 10573.561, 409.693, 52865.877 25/03/07,19:08:54,16,06,1, 11.9,1,1, 2.227, 10573.547, 409.689, 52865.880 25/03/07,19:08:54,17,06,1, 11.9,1,1, 2.227, 10573.548, 409.669, 52865.824 25/03/07,19:08:54,18,06,1, 11.9,1,1, 2.227, 10573.526, 409.678, 52865.761 25/03/07,19:08:54,19,06,1, 11.9,1,1, 2.227, 10573.542, 409.706, 52865.802 25/03/07,19:08:55,00,06,1, 11.9,1,1, 2.225, 10573.540, 409.706, 52865.802 25/03/07,19:08:55,01,06,1, 11.9,1,1, 2.225, 10573.542, 409.714, 52865.862 25/03/07,19:08:55,02,06,1, 11.9,1,1, 2.225, 10573.543, 409.701, 52865.874 25/03/07,19:08:55,03,06,1, 11.9,1,1, 2.225, 10573.532, 409.702, 52865.878 25/03/07,19:08:55,04,06,1, 11.9,1,1, 2.225, 10573.538, 409.720, 52865.816 25/03/07,19:08:55,05,06,1, 11.9,1,1, 2.225, 10573.523, 409.697, 52865.808 25/03/07,19:08:55,06,06,1, 11.9,1,1, 2.225, 10573.524, 409.717, 52865.791 25/03/07,19:08:55,07,06,1, 11.9,1,1, 2.225, 10573.517, 409.720, 52865.826 25/03/07,19:08:55,08,06,1, 11.9,1,1, 2.225, 10573.520, 409.701, 52865.837 25/03/07,19:08:55,09,06,1, 11.9,1,1, 2.225, 10573.516, 409.735, 52865.826 25/03/07,19:08:55,10,06,1, 11.9,1,1, 2.225, 10573.516, 409.704, 52865.795 25/03/07,19:08:55,11,06,1, 11.9,1,1, 2.225, 10573.524, 409.714, 52865.827 25/03/07,19:08:55,12,06,1, 11.9,1,1, 2.225, 10573.514, 409.707, 52865.824 25/03/07,19:08:55,13,06,1, 11.9,1,1, 2.225, 10573.530, 409.723, 52865.800 25/03/07,19:08:55,14,06,1, 11.9,1,1, 2.225, 10573.508, 409.732, 52865.857 25/03/07,19:08:55,15,06,1, 11.9,1,1, 2.225, 10573.513, 409.715, 52865.871 25/03/07,19:08:55,16,06,1, 11.9,1,1, 2.225, 10573.517, 409.737, 52865.900 25/03/07,19:08:55,17,06,1, 11.9,1,1, 2.225, 10573.517, 409.697, 52865.848 25/03/07,19:08:55,18,06,1, 11.9,1,1, 2.225, 10573.514, 409.728, 52865.864 25/03/07,19:08:55,19,06,1, 11.9,1,1, 2.225, 10573.525, 409.739, 52865.793 25/03/07,19:08:56,00,06,1, 11.9,1,1, 2.230, 10573.523, 409.739, 52865.793 25/03/07,19:08:56,01,06,1, 11.9,1,1, 2.230, 10573.503, 409.740, 52865.842 25/03/07,19:08:56,02,06,1, 11.9,1,1, 2.230, 10573.486, 409.726, 52865.828 25/03/07,19:08:56,03,06,1, 11.9,1,1, 2.230, 10573.504, 409.723, 52865.836 25/03/07,19:08:56,04,06,1, 11.9,1,1, 2.230, 10573.500, 409.727, 52865.833 25/03/07,19:08:56,05,06,1, 11.9,1,1, 2.230, 10573.483, 409.715, 52865.752 25/03/07,19:08:56,06,06,1, 11.9,1,1, 2.230, 10573.513, 409.732, 52865.745 25/03/07,19:08:56,07,06,1, 11.9,1,1, 2.230, 10573.495, 409.724, 52865.842 25/03/07,19:08:56,08,06,1, 11.9,1,1, 2.230, 10573.469, 409.715, 52865.843 25/03/07,19:08:56,09,06,1, 11.9,1,1, 2.230, 10573.455, 409.717, 52865.832 25/03/07,19:08:56,10,06,1, 11.9,1,1, 2.230, 10573.474, 409.720, 52865.793 25/03/07,19:08:56,11,06,1, 11.9,1,1, 2.230, 10573.468, 409.763, 52865.839 25/03/07,19:08:56,12,06,1, 11.9,1,1, 2.230, 10573.469, 409.718, 52865.847 25/03/07,19:08:56,13,06,1, 11.9,1,1, 2.230, 10573.464, 409.724, 52865.780 25/03/07,19:08:56,14,06,1, 11.9,1,1, 2.230, 10573.463, 409.713, 52865.749 25/03/07,19:08:56,15,06,1, 11.9,1,1, 2.230, 10573.459, 409.724, 52865.806 25/03/07,19:08:56,16,06,1, 11.9,1,1, 2.230, 10573.460, 409.738, 52865.806 25/03/07,19:08:56,17,06,1, 11.9,1,1, 2.230, 10573.454, 409.740, 52865.819 25/03/07,19:08:56,18,06,1, 11.9,1,1, 2.230, 10573.479, 409.724, 52865.850 25/03/07,19:08:56,19,06,1, 11.9,1,1, 2.230, 10573.456, 409.728, 52865.776 25/03/07,19:08:57,00,06,1, 11.9,1,1, 2.227, 10573.448, 409.728, 52865.776 25/03/07,19:08:57,01,06,1, 11.9,1,1, 2.227, 10573.461, 409.744, 52865.740 25/03/07,19:08:57,02,06,1, 11.9,1,1, 2.227, 10573.463, 409.738, 52865.766 25/03/07,19:08:57,03,06,1, 11.9,1,1, 2.227, 10573.453, 409.767, 52865.852 25/03/07,19:08:57,04,06,1, 11.9,1,1, 2.227, 10573.441, 409.750, 52865.872 25/03/07,19:08:57,05,06,1, 11.9,1,1, 2.227, 10573.435, 409.774, 52865.829 25/03/07,19:08:57,06,06,1, 11.9,1,1, 2.227, 10573.466, 409.741, 52865.808 25/03/07,19:08:57,07,06,1, 11.9,1,1, 2.227, 10573.466, 409.732, 52865.851 25/03/07,19:08:57,08,06,1, 11.9,1,1, 2.227, 10573.463, 409.763, 52865.838 25/03/07,19:08:57,09,06,1, 11.9,1,1, 2.227, 10573.433, 409.739, 52865.829 25/03/07,19:08:57,10,06,1, 11.9,1,1, 2.227, 10573.448, 409.736, 52865.805 25/03/07,19:08:57,11,06,1, 11.9,1,1, 2.227, 10573.406, 409.756, 52865.774 25/03/07,19:08:57,12,06,1, 11.9,1,1, 2.227, 10573.434, 409.747, 52865.800 25/03/07,19:08:57,13,06,1, 11.9,1,1, 2.227, 10573.440, 409.777, 52865.711 25/03/07,19:08:57,14,06,1, 11.9,1,1, 2.227, 10573.429, 409.754, 52865.729 25/03/07,19:08:57,15,06,1, 11.9,1,1, 2.227, 10573.433, 409.756, 52865.833 25/03/07,19:08:57,16,06,1, 11.9,1,1, 2.227, 10573.426, 409.761, 52865.717 25/03/07,19:08:57,17,06,1, 11.9,1,1, 2.227, 10573.440, 409.759, 52865.719 25/03/07,19:08:57,18,06,1, 11.9,1,1, 2.227, 10573.447, 409.793, 52865.801 25/03/07,19:08:57,19,06,1, 11.9,1,1, 2.227, 10573.419, 409.768, 52865.872 25/03/07,19:08:58,00,06,1, 12.0,1,1, 2.226, 10573.415, 409.768, 52865.872 25/03/07,19:08:58,01,06,1, 12.0,1,1, 2.226, 10573.414, 409.776, 52865.844 25/03/07,19:08:58,02,06,1, 12.0,1,1, 2.226, 10573.403, 409.737, 52865.843 25/03/07,19:08:58,03,06,1, 12.0,1,1, 2.226, 10573.420, 409.759, 52865.839 25/03/07,19:08:58,04,06,1, 12.0,1,1, 2.226, 10573.436, 409.730, 52865.850 25/03/07,19:08:58,05,06,1, 12.0,1,1, 2.226, 10573.413, 409.740, 52865.847 25/03/07,19:08:58,06,06,1, 12.0,1,1, 2.226, 10573.395, 409.768, 52865.771 25/03/07,19:08:58,07,06,1, 12.0,1,1, 2.226, 10573.397, 409.748, 52865.789 25/03/07,19:08:58,08,06,1, 12.0,1,1, 2.226, 10573.408, 409.765, 52865.772 25/03/07,19:08:58,09,06,1, 12.0,1,1, 2.226, 10573.413, 409.753, 52865.736 25/03/07,19:08:58,10,06,1, 12.0,1,1, 2.226, 10573.421, 409.742, 52865.740 25/03/07,19:08:58,11,06,1, 12.0,1,1, 2.226, 10573.384, 409.747, 52865.787 25/03/07,19:08:58,12,06,1, 12.0,1,1, 2.226, 10573.388, 409.737, 52865.774 25/03/07,19:08:58,13,06,1, 12.0,1,1, 2.226, 10573.379, 409.756, 52865.847 25/03/07,19:08:58,14,06,1, 12.0,1,1, 2.226, 10573.369, 409.751, 52865.727 25/03/07,19:08:58,15,06,1, 12.0,1,1, 2.226, 10573.374, 409.734, 52865.714 25/03/07,19:08:58,16,06,1, 12.0,1,1, 2.226, 10573.382, 409.754, 52865.779 25/03/07,19:08:58,17,06,1, 12.0,1,1, 2.226, 10573.362, 409.762, 52865.781 25/03/07,19:08:58,18,06,1, 12.0,1,1, 2.226, 10573.369, 409.766, 52865.725 25/03/07,19:08:58,19,06,1, 12.0,1,1, 2.226, 10573.378, 409.769, 52865.751 25/03/07,19:08:59,00,07,1, 11.9,1,1, 2.222, 10573.373, 409.769, 52865.751 25/03/07,19:08:59,01,07,1, 11.9,1,1, 2.222, 10573.372, 409.760, 52865.665 25/03/07,19:08:59,02,07,1, 11.9,1,1, 2.222, 10573.378, 409.770, 52865.816 25/03/07,19:08:59,03,07,1, 11.9,1,1, 2.222, 10573.370, 409.754, 52865.724 25/03/07,19:08:59,04,07,1, 11.9,1,1, 2.222, 10573.383, 409.772, 52865.729 25/03/07,19:08:59,05,07,1, 11.9,1,1, 2.222, 10573.364, 409.786, 52865.849 25/03/07,19:08:59,06,07,1, 11.9,1,1, 2.222, 10573.339, 409.763, 52865.803 25/03/07,19:08:59,07,07,1, 11.9,1,1, 2.222, 10573.357, 409.778, 52865.833 25/03/07,19:08:59,08,07,1, 11.9,1,1, 2.222, 10573.329, 409.779, 52865.732 25/03/07,19:08:59,09,07,1, 11.9,1,1, 2.222, 10573.370, 409.757, 52865.670 25/03/07,19:08:59,10,07,1, 11.9,1,1, 2.222, 10573.341, 409.769, 52865.745 25/03/07,19:08:59,11,07,1, 11.9,1,1, 2.222, 10573.351, 409.767, 52865.701 25/03/07,19:08:59,12,07,1, 11.9,1,1, 2.222, 10573.346, 409.787, 52865.791 25/03/07,19:08:59,13,07,1, 11.9,1,1, 2.222, 10573.369, 409.765, 52865.730 25/03/07,19:08:59,14,07,1, 11.9,1,1, 2.222, 10573.340, 409.770, 52865.701 25/03/07,19:08:59,15,07,1, 11.9,1,1, 2.222, 10573.346, 409.773, 52865.740 25/03/07,19:08:59,16,07,1, 11.9,1,1, 2.222, 10573.327, 409.751, 52865.696 25/03/07,19:08:59,17,07,1, 11.9,1,1, 2.222, 10573.346, 409.755, 52865.737 25/03/07,19:08:59,18,07,1, 11.9,1,1, 2.222, 10573.319, 409.787, 52865.751 25/03/07,19:08:59,19,07,1, 11.9,1,1, 2.222, 10573.343, 409.769, 52865.734 25/03/07,19:09:00,00,06,1, 11.9,1,1, 2.223, 10573.339, 409.769, 52865.734 25/03/07,19:09:00,01,06,1, 11.9,1,1, 2.223, 10573.327, 409.772, 52865.742 25/03/07,19:09:00,02,06,1, 11.9,1,1, 2.223, 10573.290, 409.757, 52865.661 25/03/07,19:09:00,03,06,1, 11.9,1,1, 2.223, 10573.306, 409.772, 52865.673 25/03/07,19:09:00,04,06,1, 11.9,1,1, 2.223, 10573.301, 409.782, 52865.663 25/03/07,19:09:00,05,06,1, 11.9,1,1, 2.223, 10573.297, 409.780, 52865.655 25/03/07,19:09:00,06,06,1, 11.9,1,1, 2.223, 10573.301, 409.774, 52865.760 25/03/07,19:09:00,07,06,1, 11.9,1,1, 2.223, 10573.309, 409.772, 52865.660 25/03/07,19:09:00,08,06,1, 11.9,1,1, 2.223, 10573.301, 409.774, 52865.693 25/03/07,19:09:00,09,06,1, 11.9,1,1, 2.223, 10573.293, 409.754, 52865.605 25/03/07,19:09:00,10,06,1, 11.9,1,1, 2.223, 10573.316, 409.782, 52865.592 25/03/07,19:09:00,11,06,1, 11.9,1,1, 2.223, 10573.288, 409.798, 52865.737 25/03/07,19:09:00,12,06,1, 11.9,1,1, 2.223, 10573.274, 409.794, 52865.718 25/03/07,19:09:00,13,06,1, 11.9,1,1, 2.223, 10573.284, 409.775, 52865.717 25/03/07,19:09:00,14,06,1, 11.9,1,1, 2.223, 10573.300, 409.793, 52865.743 25/03/07,19:09:00,15,06,1, 11.9,1,1, 2.223, 10573.287, 409.807, 52865.646 25/03/07,19:09:00,16,06,1, 11.9,1,1, 2.223, 10573.286, 409.780, 52865.607 25/03/07,19:09:00,17,06,1, 11.9,1,1, 2.223, 10573.272, 409.788, 52865.658 25/03/07,19:09:00,18,06,1, 11.9,1,1, 2.223, 10573.300, 409.778, 52865.614 25/03/07,19:09:00,19,06,1, 11.9,1,1, 2.223, 10573.288, 409.802, 52865.741 25/03/07,19:09:01,00,07,1, 11.9,1,1, 2.226, 10573.281, 409.802, 52865.741 25/03/07,19:09:01,01,07,1, 11.9,1,1, 2.226, 10573.300, 409.803, 52865.652 25/03/07,19:09:01,02,07,1, 11.9,1,1, 2.226, 10573.249, 409.796, 52865.698 25/03/07,19:09:01,03,07,1, 11.9,1,1, 2.226, 10573.271, 409.748, 52865.570 25/03/07,19:09:01,04,07,1, 11.9,1,1, 2.226, 10573.259, 409.808, 52865.601 25/03/07,19:09:01,05,07,1, 11.9,1,1, 2.226, 10573.271, 409.813, 52865.713 25/03/07,19:09:01,06,07,1, 11.9,1,1, 2.226, 10573.242, 409.771, 52865.727 25/03/07,19:09:01,07,07,1, 11.9,1,1, 2.226, 10573.260, 409.789, 52865.651 25/03/07,19:09:01,08,07,1, 11.9,1,1, 2.226, 10573.270, 409.790, 52865.724 25/03/07,19:09:01,09,07,1, 11.9,1,1, 2.226, 10573.258, 409.781, 52865.649 25/03/07,19:09:01,10,07,1, 11.9,1,1, 2.226, 10573.247, 409.792, 52865.623 25/03/07,19:09:01,11,07,1, 11.9,1,1, 2.226, 10573.252, 409.797, 52865.602 25/03/07,19:09:01,12,07,1, 11.9,1,1, 2.226, 10573.245, 409.808, 52865.629 25/03/07,19:09:01,13,07,1, 11.9,1,1, 2.226, 10573.251, 409.793, 52865.604 25/03/07,19:09:01,14,07,1, 11.9,1,1, 2.226, 10573.259, 409.788, 52865.679 25/03/07,19:09:01,15,07,1, 11.9,1,1, 2.226, 10573.251, 409.798, 52865.663 25/03/07,19:09:01,16,07,1, 11.9,1,1, 2.226, 10573.245, 409.796, 52865.594 25/03/07,19:09:01,17,07,1, 11.9,1,1, 2.226, 10573.241, 409.799, 52865.846 25/03/07,19:09:01,18,07,1, 11.9,1,1, 2.226, 10573.265, 409.772, 52865.518 25/03/07,19:09:01,19,07,1, 11.9,1,1, 2.226, 10573.247, 409.777, 52865.557 25/03/07,19:09:02,00,06,1, 11.9,1,1, 2.227, 10573.239, 409.777, 52865.557 25/03/07,19:09:02,01,06,1, 11.9,1,1, 2.227, 10573.229, 409.778, 52865.633 25/03/07,19:09:02,02,06,1, 11.9,1,1, 2.227, 10573.235, 409.807, 52865.635 25/03/07,19:09:02,03,06,1, 11.9,1,1, 2.227, 10573.229, 409.806, 52865.592 25/03/07,19:09:02,04,06,1, 11.9,1,1, 2.227, 10573.229, 409.768, 52865.562 25/03/07,19:09:02,05,06,1, 11.9,1,1, 2.227, 10573.238, 409.765, 52865.649 25/03/07,19:09:02,06,06,1, 11.9,1,1, 2.227, 10573.219, 409.763, 52865.549 25/03/07,19:09:02,07,06,1, 11.9,1,1, 2.227, 10573.229, 409.763, 52865.621 25/03/07,19:09:02,08,06,1, 11.9,1,1, 2.227, 10573.226, 409.762, 52865.580 25/03/07,19:09:02,09,06,1, 11.9,1,1, 2.227, 10573.244, 409.768, 52865.612 25/03/07,19:09:02,10,06,1, 11.9,1,1, 2.227, 10573.223, 409.792, 52865.578 25/03/07,19:09:02,11,06,1, 11.9,1,1, 2.227, 10573.224, 409.765, 52865.568 25/03/07,19:09:02,12,06,1, 11.9,1,1, 2.227, 10573.232, 409.781, 52865.644 25/03/07,19:09:02,13,06,1, 11.9,1,1, 2.227, 10573.226, 409.782, 52865.616 25/03/07,19:09:02,14,06,1, 11.9,1,1, 2.227, 10573.195, 409.782, 52865.597 25/03/07,19:09:02,15,06,1, 11.9,1,1, 2.227, 10573.213, 409.773, 52865.693 25/03/07,19:09:02,16,06,1, 11.9,1,1, 2.227, 10573.219, 409.765, 52865.585 25/03/07,19:09:02,17,06,1, 11.9,1,1, 2.227, 10573.222, 409.761, 52865.570 25/03/07,19:09:02,18,06,1, 11.9,1,1, 2.227, 10573.186, 409.778, 52865.616 25/03/07,19:09:02,19,06,1, 11.9,1,1, 2.227, 10573.207, 409.776, 52865.607 25/03/07,19:09:03,00,06,1, 11.9,1,1, 2.225, 10573.206, 409.776, 52865.607 25/03/07,19:09:03,01,06,1, 11.9,1,1, 2.225, 10573.209, 409.787, 52865.660 25/03/07,19:09:03,02,06,1, 11.9,1,1, 2.225, 10573.196, 409.788, 52865.568 25/03/07,19:09:03,03,06,1, 11.9,1,1, 2.225, 10573.189, 409.772, 52865.509 25/03/07,19:09:03,04,06,1, 11.9,1,1, 2.225, 10573.188, 409.783, 52865.508 25/03/07,19:09:03,05,06,1, 11.9,1,1, 2.225, 10573.176, 409.780, 52865.534 25/03/07,19:09:03,06,06,1, 11.9,1,1, 2.225, 10573.196, 409.778, 52865.586 25/03/07,19:09:03,07,06,1, 11.9,1,1, 2.225, 10573.205, 409.778, 52865.581 25/03/07,19:09:03,08,06,1, 11.9,1,1, 2.225, 10573.179, 409.775, 52865.576 25/03/07,19:09:03,09,06,1, 11.9,1,1, 2.225, 10573.197, 409.776, 52865.641 25/03/07,19:09:03,10,06,1, 11.9,1,1, 2.225, 10573.186, 409.764, 52865.607 25/03/07,19:09:03,11,06,1, 11.9,1,1, 2.225, 10573.185, 409.790, 52865.597 25/03/07,19:09:03,12,06,1, 11.9,1,1, 2.225, 10573.176, 409.745, 52865.615 25/03/07,19:09:03,13,06,1, 11.9,1,1, 2.225, 10573.203, 409.766, 52865.591 25/03/07,19:09:03,14,06,1, 11.9,1,1, 2.225, 10573.178, 409.764, 52865.533 25/03/07,19:09:03,15,06,1, 11.9,1,1, 2.225, 10573.171, 409.754, 52865.590 25/03/07,19:09:03,16,06,1, 11.9,1,1, 2.225, 10573.165, 409.755, 52865.584 25/03/07,19:09:03,17,06,1, 11.9,1,1, 2.225, 10573.153, 409.777, 52865.578 25/03/07,19:09:03,18,06,1, 11.9,1,1, 2.225, 10573.184, 409.760, 52865.477 25/03/07,19:09:03,19,06,1, 11.9,1,1, 2.225, 10573.151, 409.749, 52865.596 25/03/07,19:09:04,00,06,1, 12.0,1,1, 2.227, 10573.148, 409.749, 52865.596 25/03/07,19:09:04,01,06,1, 12.0,1,1, 2.227, 10573.173, 409.752, 52865.573 25/03/07,19:09:04,02,06,1, 12.0,1,1, 2.227, 10573.151, 409.753, 52865.500 25/03/07,19:09:04,03,06,1, 12.0,1,1, 2.227, 10573.148, 409.769, 52865.595 25/03/07,19:09:04,04,06,1, 12.0,1,1, 2.227, 10573.178, 409.750, 52865.534 25/03/07,19:09:04,05,06,1, 12.0,1,1, 2.227, 10573.171, 409.746, 52865.524 25/03/07,19:09:04,06,06,1, 12.0,1,1, 2.227, 10573.171, 409.753, 52865.534 25/03/07,19:09:04,07,06,1, 12.0,1,1, 2.227, 10573.138, 409.755, 52865.482 25/03/07,19:09:04,08,06,1, 12.0,1,1, 2.227, 10573.156, 409.752, 52865.467 25/03/07,19:09:04,09,06,1, 12.0,1,1, 2.227, 10573.150, 409.743, 52865.478 25/03/07,19:09:04,10,06,1, 12.0,1,1, 2.227, 10573.169, 409.765, 52865.487 25/03/07,19:09:04,11,06,1, 12.0,1,1, 2.227, 10573.149, 409.761, 52865.520 25/03/07,19:09:04,12,06,1, 12.0,1,1, 2.227, 10573.149, 409.759, 52865.558 25/03/07,19:09:04,13,06,1, 12.0,1,1, 2.227, 10573.160, 409.760, 52865.581 25/03/07,19:09:04,14,06,1, 12.0,1,1, 2.227, 10573.144, 409.743, 52865.581 25/03/07,19:09:04,15,06,1, 12.0,1,1, 2.227, 10573.155, 409.764, 52865.573 25/03/07,19:09:04,16,06,1, 12.0,1,1, 2.227, 10573.163, 409.736, 52865.540 25/03/07,19:09:04,17,06,1, 12.0,1,1, 2.227, 10573.131, 409.773, 52865.532 25/03/07,19:09:04,18,06,1, 12.0,1,1, 2.227, 10573.156, 409.766, 52865.529 25/03/07,19:09:04,19,06,1, 12.0,1,1, 2.227, 10573.156, 409.724, 52865.458 25/03/07,19:09:05,00,06,1, 12.0,1,1, 2.218, 10573.156, 409.724, 52865.458 25/03/07,19:09:05,01,06,1, 12.0,1,1, 2.218, 10573.140, 409.725, 52865.501 25/03/07,19:09:05,02,06,1, 12.0,1,1, 2.218, 10573.135, 409.742, 52865.476 25/03/07,19:09:05,03,06,1, 12.0,1,1, 2.218, 10573.123, 409.729, 52865.494 25/03/07,19:09:05,04,06,1, 12.0,1,1, 2.218, 10573.158, 409.729, 52865.494 25/03/07,19:09:05,05,06,1, 12.0,1,1, 2.218, 10573.132, 409.750, 52865.486 25/03/07,19:09:05,06,06,1, 12.0,1,1, 2.218, 10573.157, 409.737, 52865.562 25/03/07,19:09:05,07,06,1, 12.0,1,1, 2.218, 10573.139, 409.748, 52865.558 25/03/07,19:09:05,08,06,1, 12.0,1,1, 2.218, 10573.158, 409.763, 52865.577 25/03/07,19:09:05,09,06,1, 12.0,1,1, 2.218, 10573.136, 409.742, 52865.497 25/03/07,19:09:05,10,06,1, 12.0,1,1, 2.218, 10573.134, 409.733, 52865.500 25/03/07,19:09:05,11,06,1, 12.0,1,1, 2.218, 10573.130, 409.724, 52865.411 25/03/07,19:09:05,12,06,1, 12.0,1,1, 2.218, 10573.135, 409.747, 52865.504 25/03/07,19:09:05,13,06,1, 12.0,1,1, 2.218, 10573.110, 409.742, 52865.493 25/03/07,19:09:05,14,06,1, 12.0,1,1, 2.218, 10573.122, 409.758, 52865.471 25/03/07,19:09:05,15,06,1, 12.0,1,1, 2.218, 10573.131, 409.767, 52865.503 25/03/07,19:09:05,16,06,1, 12.0,1,1, 2.218, 10573.119, 409.752, 52865.543 25/03/07,19:09:05,17,06,1, 12.0,1,1, 2.218, 10573.099, 409.743, 52865.562 25/03/07,19:09:05,18,06,1, 12.0,1,1, 2.218, 10573.143, 409.752, 52865.495 25/03/07,19:09:05,19,06,1, 12.0,1,1, 2.218, 10573.104, 409.745, 52865.422 25/03/07,19:09:06,00,06,1, 11.9,1,1, 2.221, 10573.097, 409.745, 52865.422 25/03/07,19:09:06,01,06,1, 11.9,1,1, 2.221, 10573.125, 409.756, 52865.510 25/03/07,19:09:06,02,06,1, 11.9,1,1, 2.221, 10573.124, 409.764, 52865.477 25/03/07,19:09:06,03,06,1, 11.9,1,1, 2.221, 10573.103, 409.749, 52865.492 25/03/07,19:09:06,04,06,1, 11.9,1,1, 2.221, 10573.091, 409.756, 52865.489 25/03/07,19:09:06,05,06,1, 11.9,1,1, 2.221, 10573.101, 409.758, 52865.477 25/03/07,19:09:06,06,06,1, 11.9,1,1, 2.221, 10573.093, 409.731, 52865.480 25/03/07,19:09:06,07,06,1, 11.9,1,1, 2.221, 10573.086, 409.746, 52865.422 25/03/07,19:09:06,08,06,1, 11.9,1,1, 2.221, 10573.090, 409.735, 52865.410 25/03/07,19:09:06,09,06,1, 11.9,1,1, 2.221, 10573.099, 409.772, 52865.443 25/03/07,19:09:06,10,06,1, 11.9,1,1, 2.221, 10573.103, 409.745, 52865.482 25/03/07,19:09:06,11,06,1, 11.9,1,1, 2.221, 10573.088, 409.755, 52865.436 25/03/07,19:09:06,12,06,1, 11.9,1,1, 2.221, 10573.107, 409.752, 52865.483 25/03/07,19:09:06,13,06,1, 11.9,1,1, 2.221, 10573.095, 409.752, 52865.488 25/03/07,19:09:06,14,06,1, 11.9,1,1, 2.221, 10573.086, 409.742, 52865.518 25/03/07,19:09:06,15,06,1, 11.9,1,1, 2.221, 10573.087, 409.735, 52865.488 25/03/07,19:09:06,16,06,1, 11.9,1,1, 2.221, 10573.090, 409.750, 52865.494 25/03/07,19:09:06,17,06,1, 11.9,1,1, 2.221, 10573.061, 409.771, 52865.444 25/03/07,19:09:06,18,06,1, 11.9,1,1, 2.221, 10573.051, 409.753, 52865.336 25/03/07,19:09:06,19,06,1, 11.9,1,1, 2.221, 10573.079, 409.771, 52865.494 25/03/07,19:09:07,00,06,1, 11.9,1,1, 2.225, 10573.072, 409.771, 52865.494 25/03/07,19:09:07,01,06,1, 11.9,1,1, 2.225, 10573.076, 409.762, 52865.555 25/03/07,19:09:07,02,06,1, 11.9,1,1, 2.225, 10573.115, 409.736, 52865.387 25/03/07,19:09:07,03,06,1, 11.9,1,1, 2.225, 10573.106, 409.743, 52865.441 25/03/07,19:09:07,04,06,1, 11.9,1,1, 2.225, 10573.108, 409.754, 52865.438 25/03/07,19:09:07,05,06,1, 11.9,1,1, 2.225, 10573.091, 409.739, 52865.444 25/03/07,19:09:07,06,06,1, 11.9,1,1, 2.225, 10573.089, 409.768, 52865.405 25/03/07,19:09:07,07,06,1, 11.9,1,1, 2.225, 10573.078, 409.745, 52865.459 25/03/07,19:09:07,08,06,1, 11.9,1,1, 2.225, 10573.089, 409.764, 52865.393 25/03/07,19:09:07,09,06,1, 11.9,1,1, 2.225, 10573.066, 409.763, 52865.518 25/03/07,19:09:07,10,06,1, 11.9,1,1, 2.225, 10573.094, 409.746, 52865.425 25/03/07,19:09:07,11,06,1, 11.9,1,1, 2.225, 10573.067, 409.766, 52865.434 25/03/07,19:09:07,12,06,1, 11.9,1,1, 2.225, 10573.066, 409.761, 52865.383 25/03/07,19:09:07,13,06,1, 11.9,1,1, 2.225, 10573.071, 409.768, 52865.451 25/03/07,19:09:07,14,06,1, 11.9,1,1, 2.225, 10573.065, 409.767, 52865.423 25/03/07,19:09:07,15,06,1, 11.9,1,1, 2.225, 10573.059, 409.775, 52865.501 25/03/07,19:09:07,16,06,1, 11.9,1,1, 2.225, 10573.072, 409.776, 52865.498 25/03/07,19:09:07,17,06,1, 11.9,1,1, 2.225, 10573.060, 409.778, 52865.462 25/03/07,19:09:07,18,06,1, 11.9,1,1, 2.225, 10573.049, 409.773, 52865.430 25/03/07,19:09:07,19,06,1, 11.9,1,1, 2.225, 10573.060, 409.760, 52865.476 25/03/07,19:09:08,00,07,1, 11.9,1,1, 2.225, 10573.056, 409.760, 52865.476 25/03/07,19:09:08,01,07,1, 11.9,1,1, 2.225, 10573.077, 409.780, 52865.570 25/03/07,19:09:08,02,07,1, 11.9,1,1, 2.225, 10573.056, 409.796, 52865.533 25/03/07,19:09:08,03,07,1, 11.9,1,1, 2.225, 10573.064, 409.783, 52865.427 25/03/07,19:09:08,04,07,1, 11.9,1,1, 2.225, 10573.059, 409.787, 52865.501 25/03/07,19:09:08,05,07,1, 11.9,1,1, 2.225, 10573.049, 409.792, 52865.448 25/03/07,19:09:08,06,07,1, 11.9,1,1, 2.225, 10573.064, 409.773, 52865.440 25/03/07,19:09:08,07,07,1, 11.9,1,1, 2.225, 10573.074, 409.779, 52865.366 25/03/07,19:09:08,08,07,1, 11.9,1,1, 2.225, 10573.063, 409.773, 52865.384 25/03/07,19:09:08,09,07,1, 11.9,1,1, 2.225, 10573.067, 409.768, 52865.453 25/03/07,19:09:08,10,07,1, 11.9,1,1, 2.225, 10573.055, 409.777, 52865.481 25/03/07,19:09:08,11,07,1, 11.9,1,1, 2.225, 10573.055, 409.771, 52865.404 25/03/07,19:09:08,12,07,1, 11.9,1,1, 2.225, 10573.065, 409.785, 52865.494 25/03/07,19:09:08,13,07,1, 11.9,1,1, 2.225, 10573.051, 409.804, 52865.415 25/03/07,19:09:08,14,07,1, 11.9,1,1, 2.225, 10573.061, 409.790, 52865.439 25/03/07,19:09:08,15,07,1, 11.9,1,1, 2.225, 10573.057, 409.793, 52865.446 25/03/07,19:09:08,16,07,1, 11.9,1,1, 2.225, 10573.042, 409.806, 52865.408 25/03/07,19:09:08,17,07,1, 11.9,1,1, 2.225, 10573.036, 409.792, 52865.481 25/03/07,19:09:08,18,07,1, 11.9,1,1, 2.225, 10573.043, 409.805, 52865.447 25/03/07,19:09:08,19,07,1, 11.9,1,1, 2.225, 10573.046, 409.810, 52865.438 25/03/07,19:09:09,00,06,1, 11.9,1,1, 2.223, 10573.039, 409.810, 52865.438 25/03/07,19:09:09,01,06,1, 11.9,1,1, 2.223, 10573.041, 409.825, 52865.385 25/03/07,19:09:09,02,06,1, 11.9,1,1, 2.223, 10573.056, 409.818, 52865.348 25/03/07,19:09:09,03,06,1, 11.9,1,1, 2.223, 10573.052, 409.813, 52865.406 25/03/07,19:09:09,04,06,1, 11.9,1,1, 2.223, 10573.065, 409.815, 52865.472 25/03/07,19:09:09,05,06,1, 11.9,1,1, 2.223, 10573.045, 409.813, 52865.506 25/03/07,19:09:09,06,06,1, 11.9,1,1, 2.223, 10573.029, 409.830, 52865.478 25/03/07,19:09:09,07,06,1, 11.9,1,1, 2.223, 10573.043, 409.840, 52865.378 25/03/07,19:09:09,08,06,1, 11.9,1,1, 2.223, 10573.061, 409.807, 52865.504 25/03/07,19:09:09,09,06,1, 11.9,1,1, 2.223, 10573.054, 409.819, 52865.380 25/03/07,19:09:09,10,06,1, 11.9,1,1, 2.223, 10573.065, 409.849, 52865.421 25/03/07,19:09:09,11,06,1, 11.9,1,1, 2.223, 10573.056, 409.855, 52865.455 25/03/07,19:09:09,12,06,1, 11.9,1,1, 2.223, 10573.035, 409.822, 52865.407 25/03/07,19:09:09,13,06,1, 11.9,1,1, 2.223, 10573.054, 409.835, 52865.391 25/03/07,19:09:09,14,06,1, 11.9,1,1, 2.223, 10573.085, 409.852, 52865.378 25/03/07,19:09:09,15,06,1, 11.9,1,1, 2.223, 10573.064, 409.835, 52865.367 25/03/07,19:09:09,16,06,1, 11.9,1,1, 2.223, 10573.087, 409.846, 52865.427 25/03/07,19:09:09,17,06,1, 11.9,1,1, 2.223, 10573.043, 409.833, 52865.435 25/03/07,19:09:09,18,06,1, 11.9,1,1, 2.223, 10573.038, 409.854, 52865.460 25/03/07,19:09:09,19,06,1, 11.9,1,1, 2.223, 10573.042, 409.829, 52865.420 25/03/07,19:09:10,00,06,1, 11.9,1,1, 2.226, 10573.039, 409.829, 52865.420 25/03/07,19:09:10,01,06,1, 11.9,1,1, 2.226, 10573.069, 409.851, 52865.371 25/03/07,19:09:10,02,06,1, 11.9,1,1, 2.226, 10573.038, 409.868, 52865.354 25/03/07,19:09:10,03,06,1, 11.9,1,1, 2.226, 10573.063, 409.867, 52865.406 25/03/07,19:09:10,04,06,1, 11.9,1,1, 2.226, 10573.049, 409.855, 52865.380 25/03/07,19:09:10,05,06,1, 11.9,1,1, 2.226, 10573.060, 409.851, 52865.405 25/03/07,19:09:10,06,06,1, 11.9,1,1, 2.226, 10573.043, 409.843, 52865.397 25/03/07,19:09:10,07,06,1, 11.9,1,1, 2.226, 10573.064, 409.859, 52865.346 25/03/07,19:09:10,08,06,1, 11.9,1,1, 2.226, 10573.056, 409.871, 52865.365 25/03/07,19:09:10,09,06,1, 11.9,1,1, 2.226, 10573.066, 409.880, 52865.334 25/03/07,19:09:10,10,06,1, 11.9,1,1, 2.226, 10573.055, 409.910, 52865.443 25/03/07,19:09:10,11,06,1, 11.9,1,1, 2.226, 10573.073, 409.876, 52865.465 25/03/07,19:09:10,12,06,1, 11.9,1,1, 2.226, 10573.020, 409.874, 52865.494 25/03/07,19:09:10,13,06,1, 11.9,1,1, 2.226, 10573.040, 409.896, 52865.458 25/03/07,19:09:10,14,06,1, 11.9,1,1, 2.226, 10573.059, 409.906, 52865.394 25/03/07,19:09:10,15,06,1, 11.9,1,1, 2.226, 10573.051, 409.905, 52865.385 25/03/07,19:09:10,16,06,1, 11.9,1,1, 2.226, 10573.050, 409.882, 52865.360 25/03/07,19:09:10,17,06,1, 11.9,1,1, 2.226, 10573.045, 409.917, 52865.420 25/03/07,19:09:10,18,06,1, 11.9,1,1, 2.226, 10573.061, 409.889, 52865.383 25/03/07,19:09:10,19,06,1, 11.9,1,1, 2.226, 10573.027, 409.912, 52865.347 25/03/07,19:09:11,00,06,1, 11.9,1,1, 2.220, 10573.022, 409.912, 52865.347 25/03/07,19:09:11,01,06,1, 11.9,1,1, 2.220, 10573.030, 409.920, 52865.326 25/03/07,19:09:11,02,06,1, 11.9,1,1, 2.220, 10573.046, 409.921, 52865.381 25/03/07,19:09:11,03,06,1, 11.9,1,1, 2.220, 10573.045, 409.920, 52865.392 25/03/07,19:09:11,04,06,1, 11.9,1,1, 2.220, 10573.047, 409.936, 52865.451 25/03/07,19:09:11,05,06,1, 11.9,1,1, 2.220, 10573.044, 409.940, 52865.474 25/03/07,19:09:11,06,06,1, 11.9,1,1, 2.220, 10573.032, 409.942, 52865.378 25/03/07,19:09:11,07,06,1, 11.9,1,1, 2.220, 10573.049, 409.933, 52865.439 25/03/07,19:09:11,08,06,1, 11.9,1,1, 2.220, 10573.046, 409.931, 52865.323 25/03/07,19:09:11,09,06,1, 11.9,1,1, 2.220, 10573.026, 409.951, 52865.351 25/03/07,19:09:11,10,06,1, 11.9,1,1, 2.220, 10573.052, 409.928, 52865.329 25/03/07,19:09:11,11,06,1, 11.9,1,1, 2.220, 10573.025, 409.960, 52865.362 25/03/07,19:09:11,12,06,1, 11.9,1,1, 2.220, 10573.051, 409.949, 52865.374 25/03/07,19:09:11,13,06,1, 11.9,1,1, 2.220, 10573.035, 409.942, 52865.332 25/03/07,19:09:11,14,06,1, 11.9,1,1, 2.220, 10573.031, 409.950, 52865.323 25/03/07,19:09:11,15,06,1, 11.9,1,1, 2.220, 10573.032, 409.939, 52865.335 25/03/07,19:09:11,16,06,1, 11.9,1,1, 2.220, 10573.029, 409.966, 52865.352 25/03/07,19:09:11,17,06,1, 11.9,1,1, 2.220, 10573.027, 409.976, 52865.444 25/03/07,19:09:11,18,06,1, 11.9,1,1, 2.220, 10573.025, 409.978, 52865.438 25/03/07,19:09:11,19,06,1, 11.9,1,1, 2.220, 10573.026, 409.971, 52865.405 25/03/07,19:09:12,00,06,1, 11.9,1,1, 2.225, 10573.022, 409.971, 52865.405 25/03/07,19:09:12,01,06,1, 11.9,1,1, 2.225, 10573.032, 409.969, 52865.361 25/03/07,19:09:12,02,06,1, 11.9,1,1, 2.225, 10573.026, 409.963, 52865.310 25/03/07,19:09:12,03,06,1, 11.9,1,1, 2.225, 10573.027, 409.992, 52865.400 25/03/07,19:09:12,04,06,1, 11.9,1,1, 2.225, 10573.033, 409.991, 52865.432 25/03/07,19:09:12,05,06,1, 11.9,1,1, 2.225, 10573.056, 410.002, 52865.364 25/03/07,19:09:12,06,06,1, 11.9,1,1, 2.225, 10573.032, 410.006, 52865.406 25/03/07,19:09:12,07,06,1, 11.9,1,1, 2.225, 10573.023, 410.004, 52865.338 25/03/07,19:09:12,08,06,1, 11.9,1,1, 2.225, 10573.043, 409.997, 52865.355 25/03/07,19:09:12,09,06,1, 11.9,1,1, 2.225, 10573.049, 409.986, 52865.318 25/03/07,19:09:12,10,06,1, 11.9,1,1, 2.225, 10573.035, 410.031, 52865.376 25/03/07,19:09:12,11,06,1, 11.9,1,1, 2.225, 10573.034, 410.024, 52865.432 25/03/07,19:09:12,12,06,1, 11.9,1,1, 2.225, 10573.034, 410.014, 52865.408 25/03/07,19:09:12,13,06,1, 11.9,1,1, 2.225, 10573.050, 410.053, 52865.413 25/03/07,19:09:12,14,06,1, 11.9,1,1, 2.225, 10573.056, 409.997, 52865.373 25/03/07,19:09:12,15,06,1, 11.9,1,1, 2.225, 10573.030, 410.056, 52865.351 25/03/07,19:09:12,16,06,1, 11.9,1,1, 2.225, 10573.047, 410.041, 52865.360 25/03/07,19:09:12,17,06,1, 11.9,1,1, 2.225, 10573.029, 410.021, 52865.336 25/03/07,19:09:12,18,06,1, 11.9,1,1, 2.225, 10573.043, 410.049, 52865.349 25/03/07,19:09:12,19,06,1, 11.9,1,1, 2.225, 10573.031, 410.043, 52865.352 25/03/07,19:09:13,00,06,1, 12.0,1,1, 2.219, 10573.031, 410.043, 52865.352 25/03/07,19:09:13,01,06,1, 12.0,1,1, 2.219, 10573.018, 410.080, 52865.412 25/03/07,19:09:13,02,06,1, 12.0,1,1, 2.219, 10573.051, 410.071, 52865.404 25/03/07,19:09:13,03,06,1, 12.0,1,1, 2.219, 10573.024, 410.090, 52865.316 25/03/07,19:09:13,04,06,1, 12.0,1,1, 2.219, 10573.022, 410.066, 52865.282 25/03/07,19:09:13,05,06,1, 12.0,1,1, 2.219, 10573.024, 410.077, 52865.373 25/03/07,19:09:13,06,06,1, 12.0,1,1, 2.219, 10572.993, 410.070, 52865.398 25/03/07,19:09:13,07,06,1, 12.0,1,1, 2.219, 10573.028, 410.107, 52865.332 25/03/07,19:09:13,08,06,1, 12.0,1,1, 2.219, 10573.039, 410.076, 52865.257 25/03/07,19:09:13,09,06,1, 12.0,1,1, 2.219, 10573.021, 410.080, 52865.347 25/03/07,19:09:13,10,06,1, 12.0,1,1, 2.219, 10573.019, 410.090, 52865.270 25/03/07,19:09:13,11,06,1, 12.0,1,1, 2.219, 10573.019, 410.087, 52865.301 25/03/07,19:09:13,12,06,1, 12.0,1,1, 2.219, 10573.024, 410.122, 52865.289 25/03/07,19:09:13,13,06,1, 12.0,1,1, 2.219, 10573.032, 410.091, 52865.324 25/03/07,19:09:13,14,06,1, 12.0,1,1, 2.219, 10573.021, 410.122, 52865.329 25/03/07,19:09:13,15,06,1, 12.0,1,1, 2.219, 10572.994, 410.089, 52865.285 25/03/07,19:09:13,16,06,1, 12.0,1,1, 2.219, 10573.002, 410.109, 52865.269 25/03/07,19:09:13,17,06,1, 12.0,1,1, 2.219, 10573.039, 410.103, 52865.316 25/03/07,19:09:13,18,06,1, 12.0,1,1, 2.219, 10572.994, 410.096, 52865.344 25/03/07,19:09:13,19,06,1, 12.0,1,1, 2.219, 10573.021, 410.117, 52865.375 25/03/07,19:09:14,00,07,1, 11.9,1,1, 2.219, 10573.014, 410.117, 52865.375 25/03/07,19:09:14,01,07,1, 11.9,1,1, 2.219, 10573.030, 410.122, 52865.359 25/03/07,19:09:14,02,07,1, 11.9,1,1, 2.219, 10573.024, 410.119, 52865.364 25/03/07,19:09:14,03,07,1, 11.9,1,1, 2.219, 10573.030, 410.129, 52865.373 25/03/07,19:09:14,04,07,1, 11.9,1,1, 2.219, 10573.025, 410.127, 52865.276 25/03/07,19:09:14,05,07,1, 11.9,1,1, 2.219, 10573.027, 410.136, 52865.337 25/03/07,19:09:14,06,07,1, 11.9,1,1, 2.219, 10573.013, 410.151, 52865.248 25/03/07,19:09:14,07,07,1, 11.9,1,1, 2.219, 10573.020, 410.152, 52865.348 25/03/07,19:09:14,08,07,1, 11.9,1,1, 2.219, 10573.030, 410.156, 52865.330 25/03/07,19:09:14,09,07,1, 11.9,1,1, 2.219, 10572.993, 410.157, 52865.316 25/03/07,19:09:14,10,07,1, 11.9,1,1, 2.219, 10573.010, 410.159, 52865.320 25/03/07,19:09:14,11,07,1, 11.9,1,1, 2.219, 10572.988, 410.187, 52865.328 25/03/07,19:09:14,12,07,1, 11.9,1,1, 2.219, 10572.980, 410.174, 52865.330 25/03/07,19:09:14,13,07,1, 11.9,1,1, 2.219, 10573.008, 410.188, 52865.308 25/03/07,19:09:14,14,07,1, 11.9,1,1, 2.219, 10573.012, 410.184, 52865.279 25/03/07,19:09:14,15,07,1, 11.9,1,1, 2.219, 10573.006, 410.188, 52865.313 25/03/07,19:09:14,16,07,1, 11.9,1,1, 2.219, 10572.998, 410.188, 52865.254 25/03/07,19:09:14,17,07,1, 11.9,1,1, 2.219, 10573.000, 410.212, 52865.298 25/03/07,19:09:14,18,07,1, 11.9,1,1, 2.219, 10573.022, 410.206, 52865.301 25/03/07,19:09:14,19,07,1, 11.9,1,1, 2.219, 10573.011, 410.222, 52865.264 25/03/07,19:09:15,00,06,1, 11.9,1,1, 2.216, 10573.006, 410.222, 52865.264 25/03/07,19:09:15,01,06,1, 11.9,1,1, 2.216, 10573.003, 410.190, 52865.295 25/03/07,19:09:15,02,06,1, 11.9,1,1, 2.216, 10573.006, 410.207, 52865.267 25/03/07,19:09:15,03,06,1, 11.9,1,1, 2.216, 10572.983, 410.209, 52865.226 25/03/07,19:09:15,04,06,1, 11.9,1,1, 2.216, 10573.030, 410.217, 52865.289 25/03/07,19:09:15,05,06,1, 11.9,1,1, 2.216, 10573.036, 410.218, 52865.070 25/03/07,19:09:15,06,06,1, 11.9,1,1, 2.216, 10573.005, 410.213, 52865.197 25/03/07,19:09:15,07,06,1, 11.9,1,1, 2.216, 10572.987, 410.232, 52865.257 25/03/07,19:09:15,08,06,1, 11.9,1,1, 2.216, 10573.017, 410.238, 52865.250 25/03/07,19:09:15,09,06,1, 11.9,1,1, 2.216, 10573.003, 410.216, 52865.231 25/03/07,19:09:15,10,06,1, 11.9,1,1, 2.216, 10572.984, 410.229, 52865.264 25/03/07,19:09:15,11,06,1, 11.9,1,1, 2.216, 10572.990, 410.220, 52865.320 25/03/07,19:09:15,12,06,1, 11.9,1,1, 2.216, 10573.008, 410.248, 52865.317 25/03/07,19:09:15,13,06,1, 11.9,1,1, 2.216, 10572.994, 410.240, 52865.285 25/03/07,19:09:15,14,06,1, 11.9,1,1, 2.216, 10573.028, 410.230, 52865.238 25/03/07,19:09:15,15,06,1, 11.9,1,1, 2.216, 10573.004, 410.238, 52865.264 25/03/07,19:09:15,16,06,1, 11.9,1,1, 2.216, 10573.007, 410.251, 52865.195 25/03/07,19:09:15,17,06,1, 11.9,1,1, 2.216, 10573.007, 410.257, 52865.290 25/03/07,19:09:15,18,06,1, 11.9,1,1, 2.216, 10572.986, 410.241, 52865.204 25/03/07,19:09:15,19,06,1, 11.9,1,1, 2.216, 10573.023, 410.262, 52865.337 25/03/07,19:09:16,00,06,1, 12.0,1,1, 2.223, 10573.022, 410.262, 52865.337 25/03/07,19:09:16,01,06,1, 12.0,1,1, 2.223, 10572.996, 410.267, 52865.305 25/03/07,19:09:16,02,06,1, 12.0,1,1, 2.223, 10572.995, 410.271, 52865.221 25/03/07,19:09:16,03,06,1, 12.0,1,1, 2.223, 10573.000, 410.239, 52865.191 25/03/07,19:09:16,04,06,1, 12.0,1,1, 2.223, 10572.975, 410.268, 52865.290 25/03/07,19:09:16,05,06,1, 12.0,1,1, 2.223, 10572.978, 410.257, 52865.266 25/03/07,19:09:16,06,06,1, 12.0,1,1, 2.223, 10572.982, 410.264, 52865.227 25/03/07,19:09:16,07,06,1, 12.0,1,1, 2.223, 10572.975, 410.295, 52865.217 25/03/07,19:09:16,08,06,1, 12.0,1,1, 2.223, 10572.961, 410.293, 52865.225 25/03/07,19:09:16,09,06,1, 12.0,1,1, 2.223, 10572.975, 410.290, 52865.255 25/03/07,19:09:16,10,06,1, 12.0,1,1, 2.223, 10572.984, 410.292, 52865.246 25/03/07,19:09:16,11,06,1, 12.0,1,1, 2.223, 10572.989, 410.307, 52865.271 25/03/07,19:09:16,12,06,1, 12.0,1,1, 2.223, 10572.967, 410.277, 52865.252 25/03/07,19:09:16,13,06,1, 12.0,1,1, 2.223, 10572.982, 410.297, 52865.283 25/03/07,19:09:16,14,06,1, 12.0,1,1, 2.223, 10572.966, 410.302, 52865.302 25/03/07,19:09:16,15,06,1, 12.0,1,1, 2.223, 10572.968, 410.288, 52865.265 25/03/07,19:09:16,16,06,1, 12.0,1,1, 2.223, 10572.946, 410.302, 52865.253 25/03/07,19:09:16,17,06,1, 12.0,1,1, 2.223, 10572.948, 410.309, 52865.219 25/03/07,19:09:16,18,06,1, 12.0,1,1, 2.223, 10572.982, 410.304, 52865.198 25/03/07,19:09:16,19,06,1, 12.0,1,1, 2.223, 10572.970, 410.272, 52865.235 25/03/07,19:09:17,00,06,1, 12.0,1,1, 2.218, 10572.964, 410.272, 52865.235 25/03/07,19:09:17,01,06,1, 12.0,1,1, 2.218, 10572.949, 410.314, 52865.247 25/03/07,19:09:17,02,06,1, 12.0,1,1, 2.218, 10572.952, 410.317, 52865.218 25/03/07,19:09:17,03,06,1, 12.0,1,1, 2.218, 10572.949, 410.311, 52865.237 25/03/07,19:09:17,04,06,1, 12.0,1,1, 2.218, 10572.952, 410.305, 52865.239 25/03/07,19:09:17,05,06,1, 12.0,1,1, 2.218, 10572.970, 410.314, 52865.225 25/03/07,19:09:17,06,06,1, 12.0,1,1, 2.218, 10572.954, 410.311, 52865.232 25/03/07,19:09:17,07,06,1, 12.0,1,1, 2.218, 10572.958, 410.332, 52865.249 25/03/07,19:09:17,08,06,1, 12.0,1,1, 2.218, 10572.951, 410.303, 52865.241 25/03/07,19:09:17,09,06,1, 12.0,1,1, 2.218, 10572.944, 410.347, 52865.191 25/03/07,19:09:17,10,06,1, 12.0,1,1, 2.218, 10572.951, 410.316, 52865.241 25/03/07,19:09:17,11,06,1, 12.0,1,1, 2.218, 10572.942, 410.303, 52865.166 25/03/07,19:09:17,12,06,1, 12.0,1,1, 2.218, 10572.956, 410.335, 52865.189 25/03/07,19:09:17,13,06,1, 12.0,1,1, 2.218, 10572.946, 410.330, 52865.212 25/03/07,19:09:17,14,06,1, 12.0,1,1, 2.218, 10572.970, 410.338, 52865.254 25/03/07,19:09:17,15,06,1, 12.0,1,1, 2.218, 10572.920, 410.316, 52865.210 25/03/07,19:09:17,16,06,1, 12.0,1,1, 2.218, 10572.950, 410.331, 52865.189 25/03/07,19:09:17,17,06,1, 12.0,1,1, 2.218, 10572.936, 410.325, 52865.172 25/03/07,19:09:17,18,06,1, 12.0,1,1, 2.218, 10572.937, 410.328, 52865.201 25/03/07,19:09:17,19,06,1, 12.0,1,1, 2.218, 10572.919, 410.327, 52865.165 25/03/07,19:09:18,00,07,1, 11.9,1,1, 2.220, 10572.914, 410.327, 52865.165 25/03/07,19:09:18,01,07,1, 11.9,1,1, 2.220, 10572.922, 410.338, 52865.204 25/03/07,19:09:18,02,07,1, 11.9,1,1, 2.220, 10572.920, 410.326, 52865.189 25/03/07,19:09:18,03,07,1, 11.9,1,1, 2.220, 10572.905, 410.328, 52865.152 25/03/07,19:09:18,04,07,1, 11.9,1,1, 2.220, 10572.906, 410.329, 52865.199 25/03/07,19:09:18,05,07,1, 11.9,1,1, 2.220, 10572.934, 410.324, 52865.185 25/03/07,19:09:18,06,07,1, 11.9,1,1, 2.220, 10572.909, 410.336, 52865.137 25/03/07,19:09:18,07,07,1, 11.9,1,1, 2.220, 10572.895, 410.327, 52865.188 25/03/07,19:09:18,08,07,1, 11.9,1,1, 2.220, 10572.915, 410.335, 52865.145 25/03/07,19:09:18,09,07,1, 11.9,1,1, 2.220, 10572.921, 410.342, 52865.173 25/03/07,19:09:18,10,07,1, 11.9,1,1, 2.220, 10572.901, 410.326, 52865.142 25/03/07,19:09:18,11,07,1, 11.9,1,1, 2.220, 10572.912, 410.313, 52865.180 25/03/07,19:09:18,12,07,1, 11.9,1,1, 2.220, 10572.895, 410.342, 52865.179 25/03/07,19:09:18,13,07,1, 11.9,1,1, 2.220, 10572.889, 410.335, 52865.201 25/03/07,19:09:18,14,07,1, 11.9,1,1, 2.220, 10572.906, 410.348, 52865.222 25/03/07,19:09:18,15,07,1, 11.9,1,1, 2.220, 10572.901, 410.352, 52865.213 25/03/07,19:09:18,16,07,1, 11.9,1,1, 2.220, 10572.876, 410.332, 52865.171 25/03/07,19:09:18,17,07,1, 11.9,1,1, 2.220, 10572.898, 410.353, 52865.174 25/03/07,19:09:18,18,07,1, 11.9,1,1, 2.220, 10572.916, 410.336, 52865.140 25/03/07,19:09:18,19,07,1, 11.9,1,1, 2.220, 10572.888, 410.348, 52865.152 25/03/07,19:09:19,00,06,1, 11.9,1,1, 2.219, 10572.881, 410.348, 52865.152 25/03/07,19:09:19,01,06,1, 11.9,1,1, 2.219, 10572.889, 410.338, 52865.120 25/03/07,19:09:19,02,06,1, 11.9,1,1, 2.219, 10572.876, 410.361, 52865.136 25/03/07,19:09:19,03,06,1, 11.9,1,1, 2.219, 10572.890, 410.348, 52865.149 25/03/07,19:09:19,04,06,1, 11.9,1,1, 2.219, 10572.895, 410.349, 52865.122 25/03/07,19:09:19,05,06,1, 11.9,1,1, 2.219, 10572.864, 410.352, 52865.168 25/03/07,19:09:19,06,06,1, 11.9,1,1, 2.219, 10572.887, 410.359, 52865.153 25/03/07,19:09:19,07,06,1, 11.9,1,1, 2.219, 10572.873, 410.339, 52865.146 25/03/07,19:09:19,08,06,1, 11.9,1,1, 2.219, 10572.882, 410.346, 52865.184 25/03/07,19:09:19,09,06,1, 11.9,1,1, 2.219, 10572.866, 410.351, 52865.127 25/03/07,19:09:19,10,06,1, 11.9,1,1, 2.219, 10572.844, 410.326, 52865.116 25/03/07,19:09:19,11,06,1, 11.9,1,1, 2.219, 10572.861, 410.357, 52865.090 25/03/07,19:09:19,12,06,1, 11.9,1,1, 2.219, 10572.839, 410.335, 52865.089 25/03/07,19:09:19,13,06,1, 11.9,1,1, 2.219, 10572.836, 410.348, 52865.074 25/03/07,19:09:19,14,06,1, 11.9,1,1, 2.219, 10572.859, 410.337, 52865.094 25/03/07,19:09:19,15,06,1, 11.9,1,1, 2.219, 10572.844, 410.360, 52865.147 25/03/07,19:09:19,16,06,1, 11.9,1,1, 2.219, 10572.845, 410.368, 52865.131 25/03/07,19:09:19,17,06,1, 11.9,1,1, 2.219, 10572.836, 410.324, 52865.104 25/03/07,19:09:19,18,06,1, 11.9,1,1, 2.219, 10572.850, 410.352, 52865.137 25/03/07,19:09:19,19,06,1, 11.9,1,1, 2.219, 10572.840, 410.332, 52865.115 25/03/07,19:09:20,00,06,1, 11.8,1,1, 2.217, 10572.839, 410.332, 52865.115 25/03/07,19:09:20,01,06,1, 11.8,1,1, 2.217, 10572.826, 410.350, 52865.104 25/03/07,19:09:20,02,06,1, 11.8,1,1, 2.217, 10572.828, 410.335, 52865.103 25/03/07,19:09:20,03,06,1, 11.8,1,1, 2.217, 10572.813, 410.351, 52865.066 25/03/07,19:09:20,04,06,1, 11.8,1,1, 2.217, 10572.810, 410.342, 52865.092 25/03/07,19:09:20,05,06,1, 11.8,1,1, 2.217, 10572.811, 410.345, 52865.077 25/03/07,19:09:20,06,06,1, 11.8,1,1, 2.217, 10572.807, 410.347, 52865.049 25/03/07,19:09:20,07,06,1, 11.8,1,1, 2.217, 10572.824, 410.363, 52865.062 25/03/07,19:09:20,08,06,1, 11.8,1,1, 2.217, 10572.801, 410.339, 52865.085 25/03/07,19:09:20,09,06,1, 11.8,1,1, 2.217, 10572.810, 410.332, 52865.110 25/03/07,19:09:20,10,06,1, 11.8,1,1, 2.217, 10572.792, 410.350, 52865.082 25/03/07,19:09:20,11,06,1, 11.8,1,1, 2.217, 10572.790, 410.342, 52865.073 25/03/07,19:09:20,12,06,1, 11.8,1,1, 2.217, 10572.800, 410.358, 52865.099 25/03/07,19:09:20,13,06,1, 11.8,1,1, 2.217, 10572.782, 410.341, 52865.086 25/03/07,19:09:20,14,06,1, 11.8,1,1, 2.217, 10572.795, 410.355, 52865.131 25/03/07,19:09:20,15,06,1, 11.8,1,1, 2.217, 10572.812, 410.338, 52865.138 25/03/07,19:09:20,16,06,1, 11.8,1,1, 2.217, 10572.795, 410.340, 52865.100 25/03/07,19:09:20,17,06,1, 11.8,1,1, 2.217, 10572.772, 410.342, 52865.070 25/03/07,19:09:20,18,06,1, 11.8,1,1, 2.217, 10572.765, 410.336, 52865.035 25/03/07,19:09:20,19,06,1, 11.8,1,1, 2.217, 10572.779, 410.335, 52865.046 25/03/07,19:09:21,00,06,1, 11.9,1,1, 2.221, 10572.772, 410.335, 52865.046 25/03/07,19:09:21,01,06,1, 11.9,1,1, 2.221, 10572.762, 410.310, 52864.828 25/03/07,19:09:21,02,06,1, 11.9,1,1, 2.221, 10572.727, 410.314, 52865.076 25/03/07,19:09:21,03,06,1, 11.9,1,1, 2.221, 10572.718, 410.322, 52865.097 25/03/07,19:09:21,04,06,1, 11.9,1,1, 2.221, 10572.754, 410.316, 52865.077 25/03/07,19:09:21,05,06,1, 11.9,1,1, 2.221, 10572.745, 410.342, 52865.065 25/03/07,19:09:21,06,06,1, 11.9,1,1, 2.221, 10572.727, 410.344, 52865.077 25/03/07,19:09:21,07,06,1, 11.9,1,1, 2.221, 10572.744, 410.312, 52865.036 25/03/07,19:09:21,08,06,1, 11.9,1,1, 2.221, 10572.750, 410.341, 52865.082 25/03/07,19:09:21,09,06,1, 11.9,1,1, 2.221, 10572.723, 410.286, 52865.076 25/03/07,19:09:21,10,06,1, 11.9,1,1, 2.221, 10572.714, 410.316, 52865.070 25/03/07,19:09:21,11,06,1, 11.9,1,1, 2.221, 10572.740, 410.308, 52864.996 25/03/07,19:09:21,12,06,1, 11.9,1,1, 2.221, 10572.727, 410.331, 52864.979 25/03/07,19:09:21,13,06,1, 11.9,1,1, 2.221, 10572.735, 410.303, 52864.974 25/03/07,19:09:21,14,06,1, 11.9,1,1, 2.221, 10572.725, 410.312, 52864.989 25/03/07,19:09:21,15,06,1, 11.9,1,1, 2.221, 10572.706, 410.287, 52865.024 25/03/07,19:09:21,16,06,1, 11.9,1,1, 2.221, 10572.711, 410.323, 52865.065 25/03/07,19:09:21,17,06,1, 11.9,1,1, 2.221, 10572.687, 410.319, 52865.012 25/03/07,19:09:21,18,06,1, 11.9,1,1, 2.221, 10572.709, 410.318, 52865.034 25/03/07,19:09:21,19,06,1, 11.9,1,1, 2.221, 10572.704, 410.295, 52864.986 25/03/07,19:09:22,00,06,1, 11.9,1,1, 2.218, 10572.697, 410.295, 52864.986 25/03/07,19:09:22,01,06,1, 11.9,1,1, 2.218, 10572.682, 410.284, 52865.043 25/03/07,19:09:22,02,06,1, 11.9,1,1, 2.218, 10572.697, 410.291, 52865.024 25/03/07,19:09:22,03,06,1, 11.9,1,1, 2.218, 10572.691, 410.311, 52865.031 25/03/07,19:09:22,04,06,1, 11.9,1,1, 2.218, 10572.679, 410.303, 52865.002 25/03/07,19:09:22,05,06,1, 11.9,1,1, 2.218, 10572.691, 410.282, 52864.970 25/03/07,19:09:22,06,06,1, 11.9,1,1, 2.218, 10572.670, 410.264, 52864.956 25/03/07,19:09:22,07,06,1, 11.9,1,1, 2.218, 10572.698, 410.294, 52864.980 25/03/07,19:09:22,08,06,1, 11.9,1,1, 2.218, 10572.692, 410.279, 52864.983 25/03/07,19:09:22,09,06,1, 11.9,1,1, 2.218, 10572.692, 410.315, 52865.019 25/03/07,19:09:22,10,06,1, 11.9,1,1, 2.218, 10572.681, 410.307, 52865.017 25/03/07,19:09:22,11,06,1, 11.9,1,1, 2.218, 10572.693, 410.297, 52865.017 25/03/07,19:09:22,12,06,1, 11.9,1,1, 2.218, 10572.687, 410.267, 52864.980 25/03/07,19:09:22,13,06,1, 11.9,1,1, 2.218, 10572.653, 410.272, 52864.965 25/03/07,19:09:22,14,06,1, 11.9,1,1, 2.218, 10572.690, 410.287, 52864.991 25/03/07,19:09:22,15,06,1, 11.9,1,1, 2.218, 10572.676, 410.279, 52864.955 25/03/07,19:09:22,16,06,1, 11.9,1,1, 2.218, 10572.659, 410.272, 52864.990 25/03/07,19:09:22,17,06,1, 11.9,1,1, 2.218, 10572.624, 410.289, 52864.946 25/03/07,19:09:22,18,06,1, 11.9,1,1, 2.218, 10572.650, 410.276, 52864.964 25/03/07,19:09:22,19,06,1, 11.9,1,1, 2.218, 10572.660, 410.252, 52864.940 25/03/07,19:09:23,00,07,1, 11.8,1,1, 2.223, 10572.655, 410.252, 52864.940 25/03/07,19:09:23,01,07,1, 11.8,1,1, 2.223, 10572.653, 410.278, 52864.975 25/03/07,19:09:23,02,07,1, 11.8,1,1, 2.223, 10572.643, 410.285, 52864.949 25/03/07,19:09:23,03,07,1, 11.8,1,1, 2.223, 10572.644, 410.271, 52864.966 25/03/07,19:09:23,04,07,1, 11.8,1,1, 2.223, 10572.658, 410.255, 52864.995 25/03/07,19:09:23,05,07,1, 11.8,1,1, 2.223, 10572.624, 410.264, 52865.006 25/03/07,19:09:23,06,07,1, 11.8,1,1, 2.223, 10572.650, 410.255, 52864.904 25/03/07,19:09:23,07,07,1, 11.8,1,1, 2.223, 10572.621, 410.259, 52864.994 25/03/07,19:09:23,08,07,1, 11.8,1,1, 2.223, 10572.651, 410.259, 52864.945 25/03/07,19:09:23,09,07,1, 11.8,1,1, 2.223, 10572.603, 410.256, 52864.901 25/03/07,19:09:23,10,07,1, 11.8,1,1, 2.223, 10572.651, 410.258, 52864.951 25/03/07,19:09:23,11,07,1, 11.8,1,1, 2.223, 10572.622, 410.259, 52864.887 25/03/07,19:09:23,12,07,1, 11.8,1,1, 2.223, 10572.622, 410.258, 52864.908 25/03/07,19:09:23,13,07,1, 11.8,1,1, 2.223, 10572.618, 410.291, 52864.908 25/03/07,19:09:23,14,07,1, 11.8,1,1, 2.223, 10572.616, 410.263, 52864.928 25/03/07,19:09:23,15,07,1, 11.8,1,1, 2.223, 10572.600, 410.275, 52864.895 25/03/07,19:09:23,16,07,1, 11.8,1,1, 2.223, 10572.611, 410.284, 52864.918 25/03/07,19:09:23,17,07,1, 11.8,1,1, 2.223, 10572.606, 410.269, 52864.941 25/03/07,19:09:23,18,07,1, 11.8,1,1, 2.223, 10572.597, 410.265, 52864.960 25/03/07,19:09:23,19,07,1, 11.8,1,1, 2.223, 10572.593, 410.262, 52864.922 25/03/07,19:09:24,00,07,1, 11.9,1,1, 2.218, 10572.588, 410.262, 52864.922 25/03/07,19:09:24,01,07,1, 11.9,1,1, 2.218, 10572.589, 410.268, 52864.910 25/03/07,19:09:24,02,07,1, 11.9,1,1, 2.218, 10572.573, 410.269, 52864.914 25/03/07,19:09:24,03,07,1, 11.9,1,1, 2.218, 10572.563, 410.270, 52864.848 25/03/07,19:09:24,04,07,1, 11.9,1,1, 2.218, 10572.538, 410.278, 52864.955 25/03/07,19:09:24,05,07,1, 11.9,1,1, 2.218, 10572.561, 410.254, 52864.940 25/03/07,19:09:24,06,07,1, 11.9,1,1, 2.218, 10572.575, 410.261, 52864.900 25/03/07,19:09:24,07,07,1, 11.9,1,1, 2.218, 10572.568, 410.253, 52864.851 25/03/07,19:09:24,08,07,1, 11.9,1,1, 2.218, 10572.563, 410.258, 52864.866 25/03/07,19:09:24,09,07,1, 11.9,1,1, 2.218, 10572.553, 410.279, 52864.885 25/03/07,19:09:24,10,07,1, 11.9,1,1, 2.218, 10572.530, 410.257, 52864.910 25/03/07,19:09:24,11,07,1, 11.9,1,1, 2.218, 10572.560, 410.260, 52864.907 25/03/07,19:09:24,12,07,1, 11.9,1,1, 2.218, 10572.531, 410.258, 52864.926 25/03/07,19:09:24,13,07,1, 11.9,1,1, 2.218, 10572.525, 410.267, 52864.887 25/03/07,19:09:24,14,07,1, 11.9,1,1, 2.218, 10572.530, 410.264, 52864.895 25/03/07,19:09:24,15,07,1, 11.9,1,1, 2.218, 10572.513, 410.252, 52864.893 25/03/07,19:09:24,16,07,1, 11.9,1,1, 2.218, 10572.516, 410.249, 52864.890 25/03/07,19:09:24,17,07,1, 11.9,1,1, 2.218, 10572.514, 410.268, 52864.873 25/03/07,19:09:24,18,07,1, 11.9,1,1, 2.218, 10572.520, 410.257, 52864.879 25/03/07,19:09:24,19,07,1, 11.9,1,1, 2.218, 10572.475, 410.267, 52864.963 25/03/07,19:09:25,00,07,1, 12.0,1,1, 2.220, 10572.472, 410.267, 52864.963 25/03/07,19:09:25,01,07,1, 12.0,1,1, 2.220, 10572.484, 410.275, 52864.959 25/03/07,19:09:25,02,07,1, 12.0,1,1, 2.220, 10572.531, 410.265, 52864.825 25/03/07,19:09:25,03,07,1, 12.0,1,1, 2.220, 10572.499, 410.250, 52864.899 25/03/07,19:09:25,04,07,1, 12.0,1,1, 2.220, 10572.489, 410.277, 52864.882 25/03/07,19:09:25,05,07,1, 12.0,1,1, 2.220, 10572.482, 410.275, 52864.891 25/03/07,19:09:25,06,07,1, 12.0,1,1, 2.220, 10572.462, 410.259, 52864.850 25/03/07,19:09:25,07,07,1, 12.0,1,1, 2.220, 10572.484, 410.278, 52864.890 25/03/07,19:09:25,08,07,1, 12.0,1,1, 2.220, 10572.487, 410.288, 52864.888 25/03/07,19:09:25,09,07,1, 12.0,1,1, 2.220, 10572.478, 410.275, 52864.851 25/03/07,19:09:25,10,07,1, 12.0,1,1, 2.220, 10572.479, 410.258, 52864.848 25/03/07,19:09:25,11,07,1, 12.0,1,1, 2.220, 10572.461, 410.279, 52864.857 25/03/07,19:09:25,12,07,1, 12.0,1,1, 2.220, 10572.464, 410.267, 52864.845 25/03/07,19:09:25,13,07,1, 12.0,1,1, 2.220, 10572.476, 410.274, 52864.834 25/03/07,19:09:25,14,07,1, 12.0,1,1, 2.220, 10572.461, 410.274, 52864.848 25/03/07,19:09:25,15,07,1, 12.0,1,1, 2.220, 10572.454, 410.267, 52864.863 25/03/07,19:09:25,16,07,1, 12.0,1,1, 2.220, 10572.449, 410.272, 52864.853 25/03/07,19:09:25,17,07,1, 12.0,1,1, 2.220, 10572.437, 410.274, 52864.914 25/03/07,19:09:25,18,07,1, 12.0,1,1, 2.220, 10572.407, 410.274, 52864.901 25/03/07,19:09:25,19,07,1, 12.0,1,1, 2.220, 10572.427, 410.265, 52864.843 25/03/07,19:09:26,00,06,1, 12.0,1,1, 2.218, 10572.422, 410.265, 52864.843 25/03/07,19:09:26,01,06,1, 12.0,1,1, 2.218, 10572.421, 410.287, 52864.817 25/03/07,19:09:26,02,06,1, 12.0,1,1, 2.218, 10572.436, 410.273, 52864.845 25/03/07,19:09:26,03,06,1, 12.0,1,1, 2.218, 10572.422, 410.264, 52864.914 25/03/07,19:09:26,04,06,1, 12.0,1,1, 2.218, 10572.417, 410.276, 52864.894 25/03/07,19:09:26,05,06,1, 12.0,1,1, 2.218, 10572.425, 410.286, 52864.778 25/03/07,19:09:26,06,06,1, 12.0,1,1, 2.218, 10572.399, 410.275, 52864.893 25/03/07,19:09:26,07,06,1, 12.0,1,1, 2.218, 10572.415, 410.279, 52864.831 25/03/07,19:09:26,08,06,1, 12.0,1,1, 2.218, 10572.423, 410.289, 52864.815 25/03/07,19:09:26,09,06,1, 12.0,1,1, 2.218, 10572.396, 410.280, 52864.794 25/03/07,19:09:26,10,06,1, 12.0,1,1, 2.218, 10572.392, 410.272, 52864.811 25/03/07,19:09:26,11,06,1, 12.0,1,1, 2.218, 10572.402, 410.271, 52864.923 25/03/07,19:09:26,12,06,1, 12.0,1,1, 2.218, 10572.389, 410.281, 52864.823 25/03/07,19:09:26,13,06,1, 12.0,1,1, 2.218, 10572.393, 410.282, 52864.881 25/03/07,19:09:26,14,06,1, 12.0,1,1, 2.218, 10572.385, 410.291, 52864.789 25/03/07,19:09:26,15,06,1, 12.0,1,1, 2.218, 10572.395, 410.313, 52864.828 25/03/07,19:09:26,16,06,1, 12.0,1,1, 2.218, 10572.376, 410.301, 52864.759 25/03/07,19:09:26,17,06,1, 12.0,1,1, 2.218, 10572.374, 410.306, 52864.819 25/03/07,19:09:26,18,06,1, 12.0,1,1, 2.218, 10572.367, 410.292, 52864.799 25/03/07,19:09:26,19,06,1, 12.0,1,1, 2.218, 10572.355, 410.289, 52864.840 25/03/07,19:09:27,00,07,1, 11.9,1,1, 2.215, 10572.355, 410.289, 52864.840 25/03/07,19:09:27,01,07,1, 11.9,1,1, 2.215, 10572.349, 410.279, 52864.733 25/03/07,19:09:27,02,07,1, 11.9,1,1, 2.215, 10572.359, 410.287, 52864.766 25/03/07,19:09:27,03,07,1, 11.9,1,1, 2.215, 10572.351, 410.275, 52864.733 25/03/07,19:09:27,04,07,1, 11.9,1,1, 2.215, 10572.355, 410.305, 52864.847 25/03/07,19:09:27,05,07,1, 11.9,1,1, 2.215, 10572.346, 410.288, 52864.817 25/03/07,19:09:27,06,07,1, 11.9,1,1, 2.215, 10572.348, 410.304, 52864.771 25/03/07,19:09:27,07,07,1, 11.9,1,1, 2.215, 10572.356, 410.312, 52864.796 25/03/07,19:09:27,08,07,1, 11.9,1,1, 2.215, 10572.318, 410.311, 52864.816 25/03/07,19:09:27,09,07,1, 11.9,1,1, 2.215, 10572.341, 410.317, 52864.753 25/03/07,19:09:27,10,07,1, 11.9,1,1, 2.215, 10572.301, 410.287, 52864.774 25/03/07,19:09:27,11,07,1, 11.9,1,1, 2.215, 10572.321, 410.311, 52864.864 25/03/07,19:09:27,12,07,1, 11.9,1,1, 2.215, 10572.299, 410.297, 52864.761 25/03/07,19:09:27,13,07,1, 11.9,1,1, 2.215, 10572.293, 410.307, 52864.791 25/03/07,19:09:27,14,07,1, 11.9,1,1, 2.215, 10572.316, 410.281, 52864.742 25/03/07,19:09:27,15,07,1, 11.9,1,1, 2.215, 10572.310, 410.296, 52864.720 25/03/07,19:09:27,16,07,1, 11.9,1,1, 2.215, 10572.296, 410.310, 52864.800 25/03/07,19:09:27,17,07,1, 11.9,1,1, 2.215, 10572.262, 410.312, 52864.747 25/03/07,19:09:27,18,07,1, 11.9,1,1, 2.215, 10572.288, 410.303, 52864.771 25/03/07,19:09:27,19,07,1, 11.9,1,1, 2.215, 10572.289, 410.315, 52864.810 25/03/07,19:09:28,00,07,1, 11.9,1,1, 2.221, 10572.288, 410.315, 52864.810 25/03/07,19:09:28,01,07,1, 11.9,1,1, 2.221, 10572.288, 410.323, 52864.741 25/03/07,19:09:28,02,07,1, 11.9,1,1, 2.221, 10572.278, 410.346, 52864.747 25/03/07,19:09:28,03,07,1, 11.9,1,1, 2.221, 10572.264, 410.343, 52864.759 25/03/07,19:09:28,04,07,1, 11.9,1,1, 2.221, 10572.263, 410.312, 52864.746 25/03/07,19:09:28,05,07,1, 11.9,1,1, 2.221, 10572.273, 410.316, 52864.799 25/03/07,19:09:28,06,07,1, 11.9,1,1, 2.221, 10572.253, 410.339, 52864.729 25/03/07,19:09:28,07,07,1, 11.9,1,1, 2.221, 10572.241, 410.326, 52864.837 25/03/07,19:09:28,08,07,1, 11.9,1,1, 2.221, 10572.252, 410.324, 52864.713 25/03/07,19:09:28,09,07,1, 11.9,1,1, 2.221, 10572.231, 410.351, 52864.790 25/03/07,19:09:28,10,07,1, 11.9,1,1, 2.221, 10572.194, 410.344, 52864.828 25/03/07,19:09:28,11,07,1, 11.9,1,1, 2.221, 10572.231, 410.329, 52864.789 25/03/07,19:09:28,12,07,1, 11.9,1,1, 2.221, 10572.198, 410.344, 52864.805 25/03/07,19:09:28,13,07,1, 11.9,1,1, 2.221, 10572.210, 410.353, 52864.797 25/03/07,19:09:28,14,07,1, 11.9,1,1, 2.221, 10572.177, 410.325, 52864.828 25/03/07,19:09:28,15,07,1, 11.9,1,1, 2.221, 10572.196, 410.335, 52864.743 25/03/07,19:09:28,16,07,1, 11.9,1,1, 2.221, 10572.176, 410.315, 52864.712 25/03/07,19:09:28,17,07,1, 11.9,1,1, 2.221, 10572.191, 410.334, 52864.719 25/03/07,19:09:28,18,07,1, 11.9,1,1, 2.221, 10572.200, 410.338, 52864.675 25/03/07,19:09:28,19,07,1, 11.9,1,1, 2.221, 10572.211, 410.367, 52864.789 25/03/07,19:09:29,00,06,1, 11.9,1,1, 2.222, 10572.205, 410.367, 52864.789 25/03/07,19:09:29,01,06,1, 11.9,1,1, 2.222, 10572.175, 410.346, 52864.734 25/03/07,19:09:29,02,06,1, 11.9,1,1, 2.222, 10572.147, 410.347, 52864.718 25/03/07,19:09:29,03,06,1, 11.9,1,1, 2.222, 10572.173, 410.363, 52864.756 25/03/07,19:09:29,04,06,1, 11.9,1,1, 2.222, 10572.176, 410.362, 52864.743 25/03/07,19:09:29,05,06,1, 11.9,1,1, 2.222, 10572.172, 410.358, 52864.738 25/03/07,19:09:29,06,06,1, 11.9,1,1, 2.222, 10572.177, 410.348, 52864.745 25/03/07,19:09:29,07,06,1, 11.9,1,1, 2.222, 10572.139, 410.337, 52864.707 25/03/07,19:09:29,08,06,1, 11.9,1,1, 2.222, 10572.156, 410.370, 52864.815 25/03/07,19:09:29,09,06,1, 11.9,1,1, 2.222, 10572.163, 410.359, 52864.769 25/03/07,19:09:29,10,06,1, 11.9,1,1, 2.222, 10572.146, 410.366, 52864.774 25/03/07,19:09:29,11,06,1, 11.9,1,1, 2.222, 10572.149, 410.346, 52864.702 25/03/07,19:09:29,12,06,1, 11.9,1,1, 2.222, 10572.123, 410.378, 52864.715 25/03/07,19:09:29,13,06,1, 11.9,1,1, 2.222, 10572.138, 410.367, 52864.716 25/03/07,19:09:29,14,06,1, 11.9,1,1, 2.222, 10572.130, 410.357, 52864.789 25/03/07,19:09:29,15,06,1, 11.9,1,1, 2.222, 10572.137, 410.365, 52864.722 25/03/07,19:09:29,16,06,1, 11.9,1,1, 2.222, 10572.139, 410.367, 52864.739 25/03/07,19:09:29,17,06,1, 11.9,1,1, 2.222, 10572.127, 410.390, 52864.662 25/03/07,19:09:29,18,06,1, 11.9,1,1, 2.222, 10572.114, 410.391, 52864.733 25/03/07,19:09:29,19,06,1, 11.9,1,1, 2.222, 10572.142, 410.395, 52864.779 25/03/07,19:09:30,00,07,1, 11.9,1,1, 2.223, 10572.138, 410.395, 52864.779 25/03/07,19:09:30,01,07,1, 11.9,1,1, 2.223, 10572.095, 410.406, 52864.673 25/03/07,19:09:30,02,07,1, 11.9,1,1, 2.223, 10572.087, 410.399, 52864.783 25/03/07,19:09:30,03,07,1, 11.9,1,1, 2.223, 10572.118, 410.392, 52864.726 25/03/07,19:09:30,04,07,1, 11.9,1,1, 2.223, 10572.102, 410.419, 52864.659 25/03/07,19:09:30,05,07,1, 11.9,1,1, 2.223, 10572.118, 410.395, 52864.689 25/03/07,19:09:30,06,07,1, 11.9,1,1, 2.223, 10572.096, 410.403, 52864.653 25/03/07,19:09:30,07,07,1, 11.9,1,1, 2.223, 10572.085, 410.415, 52864.631 25/03/07,19:09:30,08,07,1, 11.9,1,1, 2.223, 10572.105, 410.408, 52864.659 25/03/07,19:09:30,09,07,1, 11.9,1,1, 2.223, 10572.103, 410.395, 52864.656 25/03/07,19:09:30,10,07,1, 11.9,1,1, 2.223, 10572.093, 410.435, 52864.728 25/03/07,19:09:30,11,07,1, 11.9,1,1, 2.223, 10572.086, 410.395, 52864.690 25/03/07,19:09:30,12,07,1, 11.9,1,1, 2.223, 10572.078, 410.405, 52864.685 25/03/07,19:09:30,13,07,1, 11.9,1,1, 2.223, 10572.086, 410.423, 52864.751 25/03/07,19:09:30,14,07,1, 11.9,1,1, 2.223, 10572.082, 410.408, 52864.770 25/03/07,19:09:30,15,07,1, 11.9,1,1, 2.223, 10572.097, 410.404, 52864.732 25/03/07,19:09:30,16,07,1, 11.9,1,1, 2.223, 10572.099, 410.409, 52864.620 25/03/07,19:09:30,17,07,1, 11.9,1,1, 2.223, 10572.067, 410.414, 52864.701 25/03/07,19:09:30,18,07,1, 11.9,1,1, 2.223, 10572.082, 410.417, 52864.667 25/03/07,19:09:30,19,07,1, 11.9,1,1, 2.223, 10572.063, 410.422, 52864.649 25/03/07,19:09:31,00,07,1, 11.9,1,1, 2.222, 10572.054, 410.422, 52864.649 25/03/07,19:09:31,01,07,1, 11.9,1,1, 2.222, 10572.063, 410.416, 52864.707 25/03/07,19:09:31,02,07,1, 11.9,1,1, 2.222, 10572.056, 410.446, 52864.687 25/03/07,19:09:31,03,07,1, 11.9,1,1, 2.222, 10572.063, 410.413, 52864.679 25/03/07,19:09:31,04,07,1, 11.9,1,1, 2.222, 10572.053, 410.450, 52864.754 25/03/07,19:09:31,05,07,1, 11.9,1,1, 2.222, 10572.052, 410.409, 52864.617 25/03/07,19:09:31,06,07,1, 11.9,1,1, 2.222, 10572.066, 410.421, 52864.628 25/03/07,19:09:31,07,07,1, 11.9,1,1, 2.222, 10572.036, 410.429, 52864.690 25/03/07,19:09:31,08,07,1, 11.9,1,1, 2.222, 10572.024, 410.434, 52864.732 25/03/07,19:09:31,09,07,1, 11.9,1,1, 2.222, 10572.020, 410.453, 52864.707 25/03/07,19:09:31,10,07,1, 11.9,1,1, 2.222, 10572.016, 410.435, 52864.669 25/03/07,19:09:31,11,07,1, 11.9,1,1, 2.222, 10572.054, 410.448, 52864.693 25/03/07,19:09:31,12,07,1, 11.9,1,1, 2.222, 10572.035, 410.444, 52864.597 25/03/07,19:09:31,13,07,1, 11.9,1,1, 2.222, 10572.016, 410.436, 52864.667 25/03/07,19:09:31,14,07,1, 11.9,1,1, 2.222, 10572.034, 410.427, 52864.660 25/03/07,19:09:31,15,07,1, 11.9,1,1, 2.222, 10572.037, 410.445, 52864.661 25/03/07,19:09:31,16,07,1, 11.9,1,1, 2.222, 10572.003, 410.461, 52864.612 25/03/07,19:09:31,17,07,1, 11.9,1,1, 2.222, 10571.996, 410.442, 52864.617 25/03/07,19:09:31,18,07,1, 11.9,1,1, 2.222, 10572.012, 410.429, 52864.644 25/03/07,19:09:31,19,07,1, 11.9,1,1, 2.222, 10571.994, 410.447, 52864.633 25/03/07,19:09:32,00,07,1, 11.9,1,1, 2.218, 10571.988, 410.447, 52864.633 25/03/07,19:09:32,01,07,1, 11.9,1,1, 2.218, 10571.990, 410.451, 52864.688 25/03/07,19:09:32,02,07,1, 11.9,1,1, 2.218, 10572.004, 410.479, 52864.652 25/03/07,19:09:32,03,07,1, 11.9,1,1, 2.218, 10572.024, 410.453, 52864.643 25/03/07,19:09:32,04,07,1, 11.9,1,1, 2.218, 10572.009, 410.422, 52864.585 25/03/07,19:09:32,05,07,1, 11.9,1,1, 2.218, 10572.020, 410.456, 52864.582 25/03/07,19:09:32,06,07,1, 11.9,1,1, 2.218, 10571.979, 410.432, 52864.583 25/03/07,19:09:32,07,07,1, 11.9,1,1, 2.218, 10571.981, 410.450, 52864.652 25/03/07,19:09:32,08,07,1, 11.9,1,1, 2.218, 10571.995, 410.433, 52864.654 25/03/07,19:09:32,09,07,1, 11.9,1,1, 2.218, 10571.991, 410.453, 52864.627 25/03/07,19:09:32,10,07,1, 11.9,1,1, 2.218, 10572.003, 410.424, 52864.588 25/03/07,19:09:32,11,07,1, 11.9,1,1, 2.218, 10571.985, 410.455, 52864.578 25/03/07,19:09:32,12,07,1, 11.9,1,1, 2.218, 10571.983, 410.455, 52864.597 25/03/07,19:09:32,13,07,1, 11.9,1,1, 2.218, 10571.971, 410.449, 52864.629 25/03/07,19:09:32,14,07,1, 11.9,1,1, 2.218, 10571.988, 410.454, 52864.659 25/03/07,19:09:32,15,07,1, 11.9,1,1, 2.218, 10571.979, 410.451, 52864.688 25/03/07,19:09:32,16,07,1, 11.9,1,1, 2.218, 10571.981, 410.459, 52864.698 25/03/07,19:09:32,17,07,1, 11.9,1,1, 2.218, 10571.951, 410.467, 52864.623 25/03/07,19:09:32,18,07,1, 11.9,1,1, 2.218, 10571.984, 410.442, 52864.590 25/03/07,19:09:32,19,07,1, 11.9,1,1, 2.218, 10571.958, 410.448, 52864.626 25/03/07,19:09:33,00,06,1, 11.9,1,1, 2.219, 10571.954, 410.448, 52864.626 25/03/07,19:09:33,01,06,1, 11.9,1,1, 2.219, 10571.963, 410.466, 52864.817 25/03/07,19:09:33,02,06,1, 11.9,1,1, 2.219, 10571.995, 410.445, 52864.560 25/03/07,19:09:33,03,06,1, 11.9,1,1, 2.219, 10571.985, 410.467, 52864.558 25/03/07,19:09:33,04,06,1, 11.9,1,1, 2.219, 10571.974, 410.452, 52864.584 25/03/07,19:09:33,05,06,1, 11.9,1,1, 2.219, 10571.986, 410.460, 52864.594 25/03/07,19:09:33,06,06,1, 11.9,1,1, 2.219, 10571.953, 410.431, 52864.525 25/03/07,19:09:33,07,06,1, 11.9,1,1, 2.219, 10571.972, 410.483, 52864.674 25/03/07,19:09:33,08,06,1, 11.9,1,1, 2.219, 10571.971, 410.440, 52864.597 25/03/07,19:09:33,09,06,1, 11.9,1,1, 2.219, 10571.983, 410.465, 52864.595 25/03/07,19:09:33,10,06,1, 11.9,1,1, 2.219, 10571.967, 410.453, 52864.564 25/03/07,19:09:33,11,06,1, 11.9,1,1, 2.219, 10571.961, 410.471, 52864.621 25/03/07,19:09:33,12,06,1, 11.9,1,1, 2.219, 10571.957, 410.457, 52864.584 25/03/07,19:09:33,13,06,1, 11.9,1,1, 2.219, 10571.970, 410.467, 52864.534 25/03/07,19:09:33,14,06,1, 11.9,1,1, 2.219, 10571.958, 410.455, 52864.523 25/03/07,19:09:33,15,06,1, 11.9,1,1, 2.219, 10571.951, 410.464, 52864.567 25/03/07,19:09:33,16,06,1, 11.9,1,1, 2.219, 10571.952, 410.464, 52864.554 25/03/07,19:09:33,17,06,1, 11.9,1,1, 2.219, 10571.932, 410.471, 52864.617 25/03/07,19:09:33,18,06,1, 11.9,1,1, 2.219, 10571.944, 410.472, 52864.587 25/03/07,19:09:33,19,06,1, 11.9,1,1, 2.219, 10571.927, 410.459, 52864.605 25/03/07,19:09:34,00,06,1, 11.9,1,1, 2.223, 10571.921, 410.459, 52864.605 25/03/07,19:09:34,01,06,1, 11.9,1,1, 2.223, 10571.925, 410.480, 52864.635 25/03/07,19:09:34,02,06,1, 11.9,1,1, 2.223, 10571.921, 410.470, 52864.622 25/03/07,19:09:34,03,06,1, 11.9,1,1, 2.223, 10571.924, 410.462, 52864.591 25/03/07,19:09:34,04,06,1, 11.9,1,1, 2.223, 10571.937, 410.499, 52864.551 25/03/07,19:09:34,05,06,1, 11.9,1,1, 2.223, 10571.938, 410.463, 52864.454 25/03/07,19:09:34,06,06,1, 11.9,1,1, 2.223, 10571.929, 410.466, 52864.461 25/03/07,19:09:34,07,06,1, 11.9,1,1, 2.223, 10571.932, 410.450, 52864.451 25/03/07,19:09:34,08,06,1, 11.9,1,1, 2.223, 10571.922, 410.471, 52864.545 25/03/07,19:09:34,09,06,1, 11.9,1,1, 2.223, 10571.926, 410.462, 52864.533 25/03/07,19:09:34,10,06,1, 11.9,1,1, 2.223, 10571.934, 410.483, 52864.593 25/03/07,19:09:34,11,06,1, 11.9,1,1, 2.223, 10571.908, 410.481, 52864.587 25/03/07,19:09:34,12,06,1, 11.9,1,1, 2.223, 10571.926, 410.477, 52864.548 25/03/07,19:09:34,13,06,1, 11.9,1,1, 2.223, 10571.910, 410.484, 52864.595 25/03/07,19:09:34,14,06,1, 11.9,1,1, 2.223, 10571.912, 410.479, 52864.534 25/03/07,19:09:34,15,06,1, 11.9,1,1, 2.223, 10571.923, 410.467, 52864.615 25/03/07,19:09:34,16,06,1, 11.9,1,1, 2.223, 10571.920, 410.481, 52864.504 25/03/07,19:09:34,17,06,1, 11.9,1,1, 2.223, 10571.911, 410.488, 52864.556 25/03/07,19:09:34,18,06,1, 11.9,1,1, 2.223, 10571.925, 410.490, 52864.509 25/03/07,19:09:34,19,06,1, 11.9,1,1, 2.223, 10571.921, 410.480, 52864.442 25/03/07,19:09:35,00,07,1, 11.9,1,1, 2.220, 10571.921, 410.480, 52864.442 25/03/07,19:09:35,01,07,1, 11.9,1,1, 2.220, 10571.949, 410.480, 52864.494 25/03/07,19:09:35,02,07,1, 11.9,1,1, 2.220, 10571.909, 410.456, 52864.463 25/03/07,19:09:35,03,07,1, 11.9,1,1, 2.220, 10571.931, 410.484, 52864.547 25/03/07,19:09:35,04,07,1, 11.9,1,1, 2.220, 10571.908, 410.457, 52864.497 25/03/07,19:09:35,05,07,1, 11.9,1,1, 2.220, 10571.897, 410.437, 52864.450 25/03/07,19:09:35,06,07,1, 11.9,1,1, 2.220, 10571.911, 410.469, 52864.499 25/03/07,19:09:35,07,07,1, 11.9,1,1, 2.220, 10571.913, 410.480, 52864.528 25/03/07,19:09:35,08,07,1, 11.9,1,1, 2.220, 10571.881, 410.490, 52864.515 25/03/07,19:09:35,09,07,1, 11.9,1,1, 2.220, 10571.912, 410.486, 52864.494 25/03/07,19:09:35,10,07,1, 11.9,1,1, 2.220, 10571.895, 410.487, 52864.560 25/03/07,19:09:35,11,07,1, 11.9,1,1, 2.220, 10571.866, 410.502, 52864.527 25/03/07,19:09:35,12,07,1, 11.9,1,1, 2.220, 10571.880, 410.474, 52864.420 25/03/07,19:09:35,13,07,1, 11.9,1,1, 2.220, 10571.884, 410.469, 52864.469 25/03/07,19:09:35,14,07,1, 11.9,1,1, 2.220, 10571.904, 410.477, 52864.409 25/03/07,19:09:35,15,07,1, 11.9,1,1, 2.220, 10571.910, 410.490, 52864.491 25/03/07,19:09:35,16,07,1, 11.9,1,1, 2.220, 10571.902, 410.479, 52864.489 25/03/07,19:09:35,17,07,1, 11.9,1,1, 2.220, 10571.910, 410.510, 52864.507 25/03/07,19:09:35,18,07,1, 11.9,1,1, 2.220, 10571.874, 410.481, 52864.452 25/03/07,19:09:35,19,07,1, 11.9,1,1, 2.220, 10571.886, 410.467, 52864.428 25/03/07,19:09:36,00,06,1, 11.9,1,1, 2.219, 10571.879, 410.467, 52864.428 25/03/07,19:09:36,01,06,1, 11.9,1,1, 2.219, 10571.858, 410.464, 52864.413 25/03/07,19:09:36,02,06,1, 11.9,1,1, 2.219, 10571.854, 410.489, 52864.518 25/03/07,19:09:36,03,06,1, 11.9,1,1, 2.219, 10571.877, 410.501, 52864.521 25/03/07,19:09:36,04,06,1, 11.9,1,1, 2.219, 10571.866, 410.499, 52864.450 25/03/07,19:09:36,05,06,1, 11.9,1,1, 2.219, 10571.863, 410.498, 52864.471 25/03/07,19:09:36,06,06,1, 11.9,1,1, 2.219, 10571.865, 410.494, 52864.424 25/03/07,19:09:36,07,06,1, 11.9,1,1, 2.219, 10571.861, 410.499, 52864.499 25/03/07,19:09:36,08,06,1, 11.9,1,1, 2.219, 10571.875, 410.487, 52864.443 25/03/07,19:09:36,09,06,1, 11.9,1,1, 2.219, 10571.847, 410.514, 52864.441 25/03/07,19:09:36,10,06,1, 11.9,1,1, 2.219, 10571.865, 410.491, 52864.489 25/03/07,19:09:36,11,06,1, 11.9,1,1, 2.219, 10571.886, 410.507, 52864.537 25/03/07,19:09:36,12,06,1, 11.9,1,1, 2.219, 10571.865, 410.504, 52864.484 25/03/07,19:09:36,13,06,1, 11.9,1,1, 2.219, 10571.868, 410.522, 52864.511 25/03/07,19:09:36,14,06,1, 11.9,1,1, 2.219, 10571.847, 410.503, 52864.520 25/03/07,19:09:36,15,06,1, 11.9,1,1, 2.219, 10571.860, 410.516, 52864.466 25/03/07,19:09:36,16,06,1, 11.9,1,1, 2.219, 10571.848, 410.524, 52864.508 25/03/07,19:09:36,17,06,1, 11.9,1,1, 2.219, 10571.843, 410.510, 52864.516 25/03/07,19:09:36,18,06,1, 11.9,1,1, 2.219, 10571.818, 410.496, 52864.498 25/03/07,19:09:36,19,06,1, 11.9,1,1, 2.219, 10571.846, 410.502, 52864.404 25/03/07,19:09:37,00,07,1, 12.0,1,1, 2.222, 10571.846, 410.502, 52864.404 25/03/07,19:09:37,01,07,1, 12.0,1,1, 2.222, 10571.843, 410.502, 52864.414 25/03/07,19:09:37,02,07,1, 12.0,1,1, 2.222, 10571.830, 410.488, 52864.345 25/03/07,19:09:37,03,07,1, 12.0,1,1, 2.222, 10571.833, 410.521, 52864.490 25/03/07,19:09:37,04,07,1, 12.0,1,1, 2.222, 10571.840, 410.519, 52864.514 25/03/07,19:09:37,05,07,1, 12.0,1,1, 2.222, 10571.803, 410.501, 52864.476 25/03/07,19:09:37,06,07,1, 12.0,1,1, 2.222, 10571.818, 410.532, 52864.411 25/03/07,19:09:37,07,07,1, 12.0,1,1, 2.222, 10571.800, 410.501, 52864.439 25/03/07,19:09:37,08,07,1, 12.0,1,1, 2.222, 10571.822, 410.512, 52864.466 25/03/07,19:09:37,09,07,1, 12.0,1,1, 2.222, 10571.811, 410.494, 52864.463 25/03/07,19:09:37,10,07,1, 12.0,1,1, 2.222, 10571.801, 410.480, 52864.371 25/03/07,19:09:37,11,07,1, 12.0,1,1, 2.222, 10571.798, 410.534, 52864.473 25/03/07,19:09:37,12,07,1, 12.0,1,1, 2.222, 10571.815, 410.500, 52864.475 25/03/07,19:09:37,13,07,1, 12.0,1,1, 2.222, 10571.811, 410.525, 52864.467 25/03/07,19:09:37,14,07,1, 12.0,1,1, 2.222, 10571.802, 410.499, 52864.353 25/03/07,19:09:37,15,07,1, 12.0,1,1, 2.222, 10571.819, 410.518, 52864.348 25/03/07,19:09:37,16,07,1, 12.0,1,1, 2.222, 10571.816, 410.513, 52864.436 25/03/07,19:09:37,17,07,1, 12.0,1,1, 2.222, 10571.803, 410.521, 52864.406 25/03/07,19:09:37,18,07,1, 12.0,1,1, 2.222, 10571.798, 410.497, 52864.418 25/03/07,19:09:37,19,07,1, 12.0,1,1, 2.222, 10571.805, 410.512, 52864.432 25/03/07,19:09:38,00,07,1, 11.9,1,1, 2.215, 10571.804, 410.512, 52864.432 25/03/07,19:09:38,01,07,1, 11.9,1,1, 2.215, 10571.790, 410.507, 52864.389 25/03/07,19:09:38,02,07,1, 11.9,1,1, 2.215, 10571.766, 410.503, 52864.396 25/03/07,19:09:38,03,07,1, 11.9,1,1, 2.215, 10571.774, 410.508, 52864.357 25/03/07,19:09:38,04,07,1, 11.9,1,1, 2.215, 10571.782, 410.518, 52864.363 25/03/07,19:09:38,05,07,1, 11.9,1,1, 2.215, 10571.791, 410.521, 52864.464 25/03/07,19:09:38,06,07,1, 11.9,1,1, 2.215, 10571.783, 410.525, 52864.391 25/03/07,19:09:38,07,07,1, 11.9,1,1, 2.215, 10571.783, 410.496, 52864.385 25/03/07,19:09:38,08,07,1, 11.9,1,1, 2.215, 10571.758, 410.508, 52864.371 25/03/07,19:09:38,09,07,1, 11.9,1,1, 2.215, 10571.786, 410.490, 52864.328 25/03/07,19:09:38,10,07,1, 11.9,1,1, 2.215, 10571.741, 410.514, 52864.422 25/03/07,19:09:38,11,07,1, 11.9,1,1, 2.215, 10571.782, 410.506, 52864.404 25/03/07,19:09:38,12,07,1, 11.9,1,1, 2.215, 10571.761, 410.492, 52864.480 25/03/07,19:09:38,13,07,1, 11.9,1,1, 2.215, 10571.761, 410.505, 52864.387 25/03/07,19:09:38,14,07,1, 11.9,1,1, 2.215, 10571.735, 410.503, 52864.403 25/03/07,19:09:38,15,07,1, 11.9,1,1, 2.215, 10571.749, 410.527, 52864.432 25/03/07,19:09:38,16,07,1, 11.9,1,1, 2.215, 10571.730, 410.513, 52864.401 25/03/07,19:09:38,17,07,1, 11.9,1,1, 2.215, 10571.747, 410.508, 52864.404 25/03/07,19:09:38,18,07,1, 11.9,1,1, 2.215, 10571.739, 410.491, 52864.350 25/03/07,19:09:38,19,07,1, 11.9,1,1, 2.215, 10571.742, 410.483, 52864.338 25/03/07,19:09:39,00,06,1, 11.9,1,1, 2.220, 10571.737, 410.483, 52864.338 25/03/07,19:09:39,01,06,1, 11.9,1,1, 2.220, 10571.750, 410.513, 52864.339 25/03/07,19:09:39,02,06,1, 11.9,1,1, 2.220, 10571.734, 410.528, 52864.387 25/03/07,19:09:39,03,06,1, 11.9,1,1, 2.220, 10571.721, 410.497, 52864.296 25/03/07,19:09:39,04,06,1, 11.9,1,1, 2.220, 10571.721, 410.502, 52864.404 25/03/07,19:09:39,05,06,1, 11.9,1,1, 2.220, 10571.721, 410.505, 52864.329 25/03/07,19:09:39,06,06,1, 11.9,1,1, 2.220, 10571.715, 410.507, 52864.407 25/03/07,19:09:39,07,06,1, 11.9,1,1, 2.220, 10571.714, 410.506, 52864.455 25/03/07,19:09:39,08,06,1, 11.9,1,1, 2.220, 10571.705, 410.510, 52864.328 25/03/07,19:09:39,09,06,1, 11.9,1,1, 2.220, 10571.698, 410.465, 52864.179 25/03/07,19:09:39,10,06,1, 11.9,1,1, 2.220, 10571.710, 410.522, 52864.385 25/03/07,19:09:39,11,06,1, 11.9,1,1, 2.220, 10571.695, 410.511, 52864.356 25/03/07,19:09:39,12,06,1, 11.9,1,1, 2.220, 10571.693, 410.493, 52864.328 25/03/07,19:09:39,13,06,1, 11.9,1,1, 2.220, 10571.693, 410.492, 52864.295 25/03/07,19:09:39,14,06,1, 11.9,1,1, 2.220, 10571.680, 410.494, 52864.319 25/03/07,19:09:39,15,06,1, 11.9,1,1, 2.220, 10571.687, 410.493, 52864.249 25/03/07,19:09:39,16,06,1, 11.9,1,1, 2.220, 10571.663, 410.460, 52864.236 25/03/07,19:09:39,17,06,1, 11.9,1,1, 2.220, 10571.675, 410.502, 52864.362 25/03/07,19:09:39,18,06,1, 11.9,1,1, 2.220, 10571.682, 410.479, 52864.308 25/03/07,19:09:39,19,06,1, 11.9,1,1, 2.220, 10571.678, 410.496, 52864.347 25/03/07,19:09:40,00,06,1, 12.0,1,1, 2.217, 10571.671, 410.496, 52864.347 25/03/07,19:09:40,01,06,1, 12.0,1,1, 2.217, 10571.672, 410.485, 52864.401 25/03/07,19:09:40,02,06,1, 12.0,1,1, 2.217, 10571.662, 410.497, 52864.308 25/03/07,19:09:40,03,06,1, 12.0,1,1, 2.217, 10571.675, 410.494, 52864.264 25/03/07,19:09:40,04,06,1, 12.0,1,1, 2.217, 10571.676, 410.483, 52864.308 25/03/07,19:09:40,05,06,1, 12.0,1,1, 2.217, 10571.670, 410.478, 52864.362 25/03/07,19:09:40,06,06,1, 12.0,1,1, 2.217, 10571.683, 410.451, 52864.279 25/03/07,19:09:40,07,06,1, 12.0,1,1, 2.217, 10571.660, 410.474, 52864.299 25/03/07,19:09:40,08,06,1, 12.0,1,1, 2.217, 10571.658, 410.463, 52864.235 25/03/07,19:09:40,09,06,1, 12.0,1,1, 2.217, 10571.636, 410.469, 52864.294 25/03/07,19:09:40,10,06,1, 12.0,1,1, 2.217, 10571.651, 410.503, 52864.233 25/03/07,19:09:40,11,06,1, 12.0,1,1, 2.217, 10571.625, 410.477, 52864.306 25/03/07,19:09:40,12,06,1, 12.0,1,1, 2.217, 10571.620, 410.450, 52864.353 25/03/07,19:09:40,13,06,1, 12.0,1,1, 2.217, 10571.628, 410.447, 52864.308 25/03/07,19:09:40,14,06,1, 12.0,1,1, 2.217, 10571.607, 410.463, 52864.267 25/03/07,19:09:40,15,06,1, 12.0,1,1, 2.217, 10571.617, 410.446, 52864.327 25/03/07,19:09:40,16,06,1, 12.0,1,1, 2.217, 10571.581, 410.460, 52864.243 25/03/07,19:09:40,17,06,1, 12.0,1,1, 2.217, 10571.602, 410.454, 52864.271 25/03/07,19:09:40,18,06,1, 12.0,1,1, 2.217, 10571.626, 410.462, 52864.269 25/03/07,19:09:40,19,06,1, 12.0,1,1, 2.217, 10571.592, 410.460, 52864.250 25/03/07,19:09:41,00,07,1, 11.9,1,1, 2.218, 10571.587, 410.460, 52864.250 25/03/07,19:09:41,01,07,1, 11.9,1,1, 2.218, 10571.585, 410.450, 52864.281 25/03/07,19:09:41,02,07,1, 11.9,1,1, 2.218, 10571.595, 410.436, 52864.273 25/03/07,19:09:41,03,07,1, 11.9,1,1, 2.218, 10571.590, 410.443, 52864.220 25/03/07,19:09:41,04,07,1, 11.9,1,1, 2.218, 10571.597, 410.447, 52864.247 25/03/07,19:09:41,05,07,1, 11.9,1,1, 2.218, 10571.606, 410.435, 52864.116 25/03/07,19:09:41,06,07,1, 11.9,1,1, 2.218, 10571.573, 410.465, 52864.340 25/03/07,19:09:41,07,07,1, 11.9,1,1, 2.218, 10571.591, 410.416, 52864.308 25/03/07,19:09:41,08,07,1, 11.9,1,1, 2.218, 10571.552, 410.429, 52864.286 25/03/07,19:09:41,09,07,1, 11.9,1,1, 2.218, 10571.566, 410.446, 52864.211 25/03/07,19:09:41,10,07,1, 11.9,1,1, 2.218, 10571.558, 410.447, 52864.199 25/03/07,19:09:41,11,07,1, 11.9,1,1, 2.218, 10571.528, 410.438, 52864.237 25/03/07,19:09:41,12,07,1, 11.9,1,1, 2.218, 10571.550, 410.439, 52864.197 25/03/07,19:09:41,13,07,1, 11.9,1,1, 2.218, 10571.560, 410.452, 52864.244 25/03/07,19:09:41,14,07,1, 11.9,1,1, 2.218, 10571.562, 410.432, 52864.180 25/03/07,19:09:41,15,07,1, 11.9,1,1, 2.218, 10571.553, 410.437, 52864.272 25/03/07,19:09:41,16,07,1, 11.9,1,1, 2.218, 10571.552, 410.420, 52864.186 25/03/07,19:09:41,17,07,1, 11.9,1,1, 2.218, 10571.558, 410.434, 52864.235 25/03/07,19:09:41,18,07,1, 11.9,1,1, 2.218, 10571.559, 410.422, 52864.145 25/03/07,19:09:41,19,07,1, 11.9,1,1, 2.218, 10571.549, 410.407, 52864.162 25/03/07,19:09:42,00,07,1, 11.9,1,1, 2.221, 10571.545, 410.407, 52864.162 25/03/07,19:09:42,01,07,1, 11.9,1,1, 2.221, 10571.518, 410.411, 52864.286 25/03/07,19:09:42,02,07,1, 11.9,1,1, 2.221, 10571.524, 410.405, 52864.289 25/03/07,19:09:42,03,07,1, 11.9,1,1, 2.221, 10571.517, 410.427, 52864.273 25/03/07,19:09:42,04,07,1, 11.9,1,1, 2.221, 10571.546, 410.403, 52864.196 25/03/07,19:09:42,05,07,1, 11.9,1,1, 2.221, 10571.506, 410.416, 52864.182 25/03/07,19:09:42,06,07,1, 11.9,1,1, 2.221, 10571.503, 410.399, 52864.160 25/03/07,19:09:42,07,07,1, 11.9,1,1, 2.221, 10571.501, 410.394, 52864.204 25/03/07,19:09:42,08,07,1, 11.9,1,1, 2.221, 10571.516, 410.431, 52864.141 25/03/07,19:09:42,09,07,1, 11.9,1,1, 2.221, 10571.513, 410.392, 52864.164 25/03/07,19:09:42,10,07,1, 11.9,1,1, 2.221, 10571.487, 410.385, 52864.190 25/03/07,19:09:42,11,07,1, 11.9,1,1, 2.221, 10571.502, 410.400, 52864.155 25/03/07,19:09:42,12,07,1, 11.9,1,1, 2.221, 10571.509, 410.396, 52864.154 25/03/07,19:09:42,13,07,1, 11.9,1,1, 2.221, 10571.499, 410.400, 52864.204 25/03/07,19:09:42,14,07,1, 11.9,1,1, 2.221, 10571.486, 410.397, 52864.195 25/03/07,19:09:42,15,07,1, 11.9,1,1, 2.221, 10571.497, 410.421, 52864.219 25/03/07,19:09:42,16,07,1, 11.9,1,1, 2.221, 10571.472, 410.443, 52864.213 25/03/07,19:09:42,17,07,1, 11.9,1,1, 2.221, 10571.486, 410.390, 52864.192 25/03/07,19:09:42,18,07,1, 11.9,1,1, 2.221, 10571.470, 410.391, 52864.104 25/03/07,19:09:42,19,07,1, 11.9,1,1, 2.221, 10571.476, 410.411, 52864.158 25/03/07,19:09:43,00,07,1, 11.9,1,1, 2.218, 10571.470, 410.411, 52864.158 25/03/07,19:09:43,01,07,1, 11.9,1,1, 2.218, 10571.479, 410.389, 52864.199 25/03/07,19:09:43,02,07,1, 11.9,1,1, 2.218, 10571.467, 410.382, 52864.167 25/03/07,19:09:43,03,07,1, 11.9,1,1, 2.218, 10571.463, 410.392, 52864.136 25/03/07,19:09:43,04,07,1, 11.9,1,1, 2.218, 10571.480, 410.375, 52864.103 25/03/07,19:09:43,05,07,1, 11.9,1,1, 2.218, 10571.459, 410.354, 52864.187 25/03/07,19:09:43,06,07,1, 11.9,1,1, 2.218, 10571.445, 410.400, 52864.151 25/03/07,19:09:43,07,07,1, 11.9,1,1, 2.218, 10571.448, 410.359, 52864.112 25/03/07,19:09:43,08,07,1, 11.9,1,1, 2.218, 10571.446, 410.354, 52864.236 25/03/07,19:09:43,09,07,1, 11.9,1,1, 2.218, 10571.459, 410.376, 52864.183 25/03/07,19:09:43,10,07,1, 11.9,1,1, 2.218, 10571.433, 410.358, 52864.210 25/03/07,19:09:43,11,07,1, 11.9,1,1, 2.218, 10571.440, 410.360, 52864.040 25/03/07,19:09:43,12,07,1, 11.9,1,1, 2.218, 10571.448, 410.343, 52864.015 25/03/07,19:09:43,13,07,1, 11.9,1,1, 2.218, 10571.403, 410.372, 52864.097 25/03/07,19:09:43,14,07,1, 11.9,1,1, 2.218, 10571.438, 410.352, 52864.178 25/03/07,19:09:43,15,07,1, 11.9,1,1, 2.218, 10571.440, 410.372, 52864.166 25/03/07,19:09:43,16,07,1, 11.9,1,1, 2.218, 10571.439, 410.370, 52864.088 25/03/07,19:09:43,17,07,1, 11.9,1,1, 2.218, 10571.426, 410.359, 52864.113 25/03/07,19:09:43,18,07,1, 11.9,1,1, 2.218, 10571.434, 410.353, 52864.101 25/03/07,19:09:43,19,07,1, 11.9,1,1, 2.218, 10571.433, 410.368, 52864.103 25/03/07,19:09:44,00,07,1, 12.0,1,1, 2.215, 10571.429, 410.368, 52864.103 25/03/07,19:09:44,01,07,1, 12.0,1,1, 2.215, 10571.395, 410.351, 52864.146 25/03/07,19:09:44,02,07,1, 12.0,1,1, 2.215, 10571.429, 410.335, 52864.144 25/03/07,19:09:44,03,07,1, 12.0,1,1, 2.215, 10571.409, 410.362, 52864.143 25/03/07,19:09:44,04,07,1, 12.0,1,1, 2.215, 10571.433, 410.344, 52864.105 25/03/07,19:09:44,05,07,1, 12.0,1,1, 2.215, 10571.420, 410.357, 52864.136 25/03/07,19:09:44,06,07,1, 12.0,1,1, 2.215, 10571.407, 410.352, 52864.094 25/03/07,19:09:44,07,07,1, 12.0,1,1, 2.215, 10571.407, 410.354, 52864.062 25/03/07,19:09:44,08,07,1, 12.0,1,1, 2.215, 10571.402, 410.360, 52864.121 25/03/07,19:09:44,09,07,1, 12.0,1,1, 2.215, 10571.382, 410.324, 52864.089 25/03/07,19:09:44,10,07,1, 12.0,1,1, 2.215, 10571.423, 410.334, 52864.118 25/03/07,19:09:44,11,07,1, 12.0,1,1, 2.215, 10571.392, 410.322, 52864.075 25/03/07,19:09:44,12,07,1, 12.0,1,1, 2.215, 10571.382, 410.330, 52864.100 25/03/07,19:09:44,13,07,1, 12.0,1,1, 2.215, 10571.405, 410.343, 52864.048 25/03/07,19:09:44,14,07,1, 12.0,1,1, 2.215, 10571.384, 410.324, 52864.109 25/03/07,19:09:44,15,07,1, 12.0,1,1, 2.215, 10571.368, 410.325, 52864.134 25/03/07,19:09:44,16,07,1, 12.0,1,1, 2.215, 10571.397, 410.304, 52864.018 25/03/07,19:09:44,17,07,1, 12.0,1,1, 2.215, 10571.381, 410.312, 52864.028 25/03/07,19:09:44,18,07,1, 12.0,1,1, 2.215, 10571.371, 410.299, 52863.990 25/03/07,19:09:44,19,07,1, 12.0,1,1, 2.215, 10571.363, 410.308, 52863.987 25/03/07,19:09:45,00,07,1, 11.9,1,1, 2.216, 10571.362, 410.308, 52863.987 25/03/07,19:09:45,01,07,1, 11.9,1,1, 2.216, 10571.363, 410.307, 52864.076 25/03/07,19:09:45,02,07,1, 11.9,1,1, 2.216, 10571.373, 410.317, 52864.104 25/03/07,19:09:45,03,07,1, 11.9,1,1, 2.216, 10571.367, 410.297, 52864.082 25/03/07,19:09:45,04,07,1, 11.9,1,1, 2.216, 10571.377, 410.312, 52864.049 25/03/07,19:09:45,05,07,1, 11.9,1,1, 2.216, 10571.358, 410.303, 52864.153 25/03/07,19:09:45,06,07,1, 11.9,1,1, 2.216, 10571.346, 410.300, 52864.070 25/03/07,19:09:45,07,07,1, 11.9,1,1, 2.216, 10571.358, 410.267, 52864.031 25/03/07,19:09:45,08,07,1, 11.9,1,1, 2.216, 10571.360, 410.289, 52864.074 25/03/07,19:09:45,09,07,1, 11.9,1,1, 2.216, 10571.368, 410.283, 52864.049 25/03/07,19:09:45,10,07,1, 11.9,1,1, 2.216, 10571.358, 410.280, 52864.030 25/03/07,19:09:45,11,07,1, 11.9,1,1, 2.216, 10571.311, 410.266, 52864.007 25/03/07,19:09:45,12,07,1, 11.9,1,1, 2.216, 10571.328, 410.263, 52864.052 25/03/07,19:09:45,13,07,1, 11.9,1,1, 2.216, 10571.356, 410.258, 52863.978 25/03/07,19:09:45,14,07,1, 11.9,1,1, 2.216, 10571.320, 410.265, 52863.990 25/03/07,19:09:45,15,07,1, 11.9,1,1, 2.216, 10571.353, 410.266, 52863.993 25/03/07,19:09:45,16,07,1, 11.9,1,1, 2.216, 10571.320, 410.250, 52864.014 25/03/07,19:09:45,17,07,1, 11.9,1,1, 2.216, 10571.337, 410.283, 52864.064 25/03/07,19:09:45,18,07,1, 11.9,1,1, 2.216, 10571.320, 410.259, 52863.955 25/03/07,19:09:45,19,07,1, 11.9,1,1, 2.216, 10571.326, 410.289, 52864.038 25/03/07,19:09:46,00,07,1, 11.8,1,1, 2.217, 10571.320, 410.289, 52864.038 25/03/07,19:09:46,01,07,1, 11.8,1,1, 2.217, 10571.313, 410.281, 52864.082 25/03/07,19:09:46,02,07,1, 11.8,1,1, 2.217, 10571.300, 410.255, 52864.045 25/03/07,19:09:46,03,07,1, 11.8,1,1, 2.217, 10571.271, 410.258, 52864.053 25/03/07,19:09:46,04,07,1, 11.8,1,1, 2.217, 10571.300, 410.265, 52864.033 25/03/07,19:09:46,05,07,1, 11.8,1,1, 2.217, 10571.288, 410.252, 52864.003 25/03/07,19:09:46,06,07,1, 11.8,1,1, 2.217, 10571.310, 410.256, 52863.931 25/03/07,19:09:46,07,07,1, 11.8,1,1, 2.217, 10571.310, 410.264, 52863.961 25/03/07,19:09:46,08,07,1, 11.8,1,1, 2.217, 10571.325, 410.274, 52864.002 25/03/07,19:09:46,09,07,1, 11.8,1,1, 2.217, 10571.293, 410.241, 52863.983 25/03/07,19:09:46,10,07,1, 11.8,1,1, 2.217, 10571.285, 410.268, 52863.993 25/03/07,19:09:46,11,07,1, 11.8,1,1, 2.217, 10571.294, 410.236, 52863.988 25/03/07,19:09:46,12,07,1, 11.8,1,1, 2.217, 10571.271, 410.218, 52864.003 25/03/07,19:09:46,13,07,1, 11.8,1,1, 2.217, 10571.297, 410.247, 52864.007 25/03/07,19:09:46,14,07,1, 11.8,1,1, 2.217, 10571.275, 410.241, 52863.953 25/03/07,19:09:46,15,07,1, 11.8,1,1, 2.217, 10571.275, 410.215, 52863.931 25/03/07,19:09:46,16,07,1, 11.8,1,1, 2.217, 10571.265, 410.232, 52863.950 25/03/07,19:09:46,17,07,1, 11.8,1,1, 2.217, 10571.278, 410.235, 52864.006 25/03/07,19:09:46,18,07,1, 11.8,1,1, 2.217, 10571.267, 410.222, 52863.962 25/03/07,19:09:46,19,07,1, 11.8,1,1, 2.217, 10571.254, 410.244, 52863.867 25/03/07,19:09:47,00,08,1, 11.9,1,1, 2.213, 10571.253, 410.244, 52863.867 25/03/07,19:09:47,01,08,1, 11.9,1,1, 2.213, 10571.271, 410.220, 52863.953 25/03/07,19:09:47,02,08,1, 11.9,1,1, 2.213, 10571.230, 410.221, 52863.886 25/03/07,19:09:47,03,08,1, 11.9,1,1, 2.213, 10571.255, 410.228, 52863.888 25/03/07,19:09:47,04,08,1, 11.9,1,1, 2.213, 10571.269, 410.225, 52863.972 25/03/07,19:09:47,05,08,1, 11.9,1,1, 2.213, 10571.226, 410.219, 52863.990 25/03/07,19:09:47,06,08,1, 11.9,1,1, 2.213, 10571.218, 410.245, 52863.953 25/03/07,19:09:47,07,08,1, 11.9,1,1, 2.213, 10571.226, 410.233, 52863.861 25/03/07,19:09:47,08,08,1, 11.9,1,1, 2.213, 10571.245, 410.211, 52863.865 25/03/07,19:09:47,09,08,1, 11.9,1,1, 2.213, 10571.236, 410.216, 52863.904 25/03/07,19:09:47,10,08,1, 11.9,1,1, 2.213, 10571.234, 410.247, 52863.906 25/03/07,19:09:47,11,08,1, 11.9,1,1, 2.213, 10571.227, 410.207, 52863.916 25/03/07,19:09:47,12,08,1, 11.9,1,1, 2.213, 10571.222, 410.228, 52863.887 25/03/07,19:09:47,13,08,1, 11.9,1,1, 2.213, 10571.231, 410.227, 52863.837 25/03/07,19:09:47,14,08,1, 11.9,1,1, 2.213, 10571.242, 410.220, 52863.822 25/03/07,19:09:47,15,08,1, 11.9,1,1, 2.213, 10571.187, 410.227, 52863.908 25/03/07,19:09:47,16,08,1, 11.9,1,1, 2.213, 10571.219, 410.228, 52863.905 25/03/07,19:09:47,17,08,1, 11.9,1,1, 2.213, 10571.201, 410.220, 52863.897 25/03/07,19:09:47,18,08,1, 11.9,1,1, 2.213, 10571.199, 410.205, 52863.932 25/03/07,19:09:47,19,08,1, 11.9,1,1, 2.213, 10571.188, 410.228, 52863.925 25/03/07,19:09:48,00,07,1, 11.9,1,1, 2.217, 10571.187, 410.228, 52863.925 25/03/07,19:09:48,01,07,1, 11.9,1,1, 2.217, 10571.178, 410.230, 52863.900 25/03/07,19:09:48,02,07,1, 11.9,1,1, 2.217, 10571.199, 410.225, 52863.955 25/03/07,19:09:48,03,07,1, 11.9,1,1, 2.217, 10571.178, 410.223, 52863.952 25/03/07,19:09:48,04,07,1, 11.9,1,1, 2.217, 10571.167, 410.227, 52863.862 25/03/07,19:09:48,05,07,1, 11.9,1,1, 2.217, 10571.159, 410.236, 52863.963 25/03/07,19:09:48,06,07,1, 11.9,1,1, 2.217, 10571.167, 410.246, 52863.859 25/03/07,19:09:48,07,07,1, 11.9,1,1, 2.217, 10571.184, 410.223, 52863.845 25/03/07,19:09:48,08,07,1, 11.9,1,1, 2.217, 10571.169, 410.246, 52863.800 25/03/07,19:09:48,09,07,1, 11.9,1,1, 2.217, 10571.155, 410.252, 52863.838 25/03/07,19:09:48,10,07,1, 11.9,1,1, 2.217, 10571.164, 410.246, 52863.847 25/03/07,19:09:48,11,07,1, 11.9,1,1, 2.217, 10571.156, 410.235, 52863.861 25/03/07,19:09:48,12,07,1, 11.9,1,1, 2.217, 10571.149, 410.255, 52863.851 25/03/07,19:09:48,13,07,1, 11.9,1,1, 2.217, 10571.127, 410.257, 52863.897 25/03/07,19:09:48,14,07,1, 11.9,1,1, 2.217, 10571.119, 410.243, 52863.903 25/03/07,19:09:48,15,07,1, 11.9,1,1, 2.217, 10571.134, 410.231, 52863.882 25/03/07,19:09:48,16,07,1, 11.9,1,1, 2.217, 10571.144, 410.230, 52863.895 25/03/07,19:09:48,17,07,1, 11.9,1,1, 2.217, 10571.130, 410.237, 52863.892 25/03/07,19:09:48,18,07,1, 11.9,1,1, 2.217, 10571.139, 410.239, 52863.898 25/03/07,19:09:48,19,07,1, 11.9,1,1, 2.217, 10571.146, 410.254, 52863.893 25/03/07,19:09:49,00,07,1, 11.9,1,1, 2.215, 10571.145, 410.254, 52863.893 25/03/07,19:09:49,01,07,1, 11.9,1,1, 2.215, 10571.134, 410.229, 52863.786 25/03/07,19:09:49,02,07,1, 11.9,1,1, 2.215, 10571.135, 410.259, 52863.865 25/03/07,19:09:49,03,07,1, 11.9,1,1, 2.215, 10571.111, 410.258, 52863.843 25/03/07,19:09:49,04,07,1, 11.9,1,1, 2.215, 10571.113, 410.267, 52863.821 25/03/07,19:09:49,05,07,1, 11.9,1,1, 2.215, 10571.125, 410.258, 52863.886 25/03/07,19:09:49,06,07,1, 11.9,1,1, 2.215, 10571.088, 410.252, 52863.839 25/03/07,19:09:49,07,07,1, 11.9,1,1, 2.215, 10571.069, 410.282, 52863.928 25/03/07,19:09:49,08,07,1, 11.9,1,1, 2.215, 10571.073, 410.254, 52863.829 25/03/07,19:09:49,09,07,1, 11.9,1,1, 2.215, 10571.082, 410.253, 52863.818 25/03/07,19:09:49,10,07,1, 11.9,1,1, 2.215, 10571.090, 410.276, 52863.873 25/03/07,19:09:49,11,07,1, 11.9,1,1, 2.215, 10571.069, 410.263, 52863.894 25/03/07,19:09:49,12,07,1, 11.9,1,1, 2.215, 10571.070, 410.248, 52863.912 25/03/07,19:09:49,13,07,1, 11.9,1,1, 2.215, 10571.067, 410.248, 52863.818 25/03/07,19:09:49,14,07,1, 11.9,1,1, 2.215, 10571.070, 410.258, 52863.804 25/03/07,19:09:49,15,07,1, 11.9,1,1, 2.215, 10571.071, 410.268, 52863.856 25/03/07,19:09:49,16,07,1, 11.9,1,1, 2.215, 10571.046, 410.256, 52863.797 25/03/07,19:09:49,17,07,1, 11.9,1,1, 2.215, 10571.064, 410.275, 52863.831 25/03/07,19:09:49,18,07,1, 11.9,1,1, 2.215, 10571.061, 410.265, 52863.857 25/03/07,19:09:49,19,07,1, 11.9,1,1, 2.215, 10571.033, 410.257, 52863.833 25/03/07,19:09:50,00,07,1, 11.9,1,1, 2.215, 10571.028, 410.257, 52863.833 25/03/07,19:09:50,01,07,1, 11.9,1,1, 2.215, 10571.040, 410.279, 52863.812 25/03/07,19:09:50,02,07,1, 11.9,1,1, 2.215, 10571.034, 410.275, 52863.849 25/03/07,19:09:50,03,07,1, 11.9,1,1, 2.215, 10571.026, 410.283, 52863.837 25/03/07,19:09:50,04,07,1, 11.9,1,1, 2.215, 10571.019, 410.256, 52863.828 25/03/07,19:09:50,05,07,1, 11.9,1,1, 2.215, 10571.016, 410.277, 52863.903 25/03/07,19:09:50,06,07,1, 11.9,1,1, 2.215, 10571.018, 410.254, 52863.836 25/03/07,19:09:50,07,07,1, 11.9,1,1, 2.215, 10571.036, 410.281, 52863.785 25/03/07,19:09:50,08,07,1, 11.9,1,1, 2.215, 10571.006, 410.289, 52863.797 25/03/07,19:09:50,09,07,1, 11.9,1,1, 2.215, 10571.001, 410.265, 52863.817 25/03/07,19:09:50,10,07,1, 11.9,1,1, 2.215, 10571.017, 410.285, 52863.833 25/03/07,19:09:50,11,07,1, 11.9,1,1, 2.215, 10570.992, 410.278, 52863.837 25/03/07,19:09:50,12,07,1, 11.9,1,1, 2.215, 10570.993, 410.281, 52863.887 25/03/07,19:09:50,13,07,1, 11.9,1,1, 2.215, 10570.994, 410.277, 52863.800 25/03/07,19:09:50,14,07,1, 11.9,1,1, 2.215, 10570.979, 410.301, 52863.824 25/03/07,19:09:50,15,07,1, 11.9,1,1, 2.215, 10570.958, 410.268, 52863.785 25/03/07,19:09:50,16,07,1, 11.9,1,1, 2.215, 10570.993, 410.304, 52863.857 25/03/07,19:09:50,17,07,1, 11.9,1,1, 2.215, 10570.974, 410.280, 52863.874 25/03/07,19:09:50,18,07,1, 11.9,1,1, 2.215, 10570.951, 410.281, 52863.853 25/03/07,19:09:50,19,07,1, 11.9,1,1, 2.215, 10570.982, 410.292, 52863.812 25/03/07,19:09:51,00,07,1, 11.9,1,1, 2.218, 10570.978, 410.292, 52863.812 25/03/07,19:09:51,01,07,1, 11.9,1,1, 2.218, 10570.947, 410.314, 52863.801 25/03/07,19:09:51,02,07,1, 11.9,1,1, 2.218, 10570.950, 410.289, 52863.782 25/03/07,19:09:51,03,07,1, 11.9,1,1, 2.218, 10570.940, 410.299, 52863.814 25/03/07,19:09:51,04,07,1, 11.9,1,1, 2.218, 10570.954, 410.292, 52863.837 25/03/07,19:09:51,05,07,1, 11.9,1,1, 2.218, 10570.955, 410.309, 52863.790 25/03/07,19:09:51,06,07,1, 11.9,1,1, 2.218, 10570.944, 410.303, 52863.828 25/03/07,19:09:51,07,07,1, 11.9,1,1, 2.218, 10570.922, 410.295, 52863.842 25/03/07,19:09:51,08,07,1, 11.9,1,1, 2.218, 10570.920, 410.277, 52863.778 25/03/07,19:09:51,09,07,1, 11.9,1,1, 2.218, 10570.948, 410.287, 52863.804 25/03/07,19:09:51,10,07,1, 11.9,1,1, 2.218, 10570.927, 410.268, 52863.815 25/03/07,19:09:51,11,07,1, 11.9,1,1, 2.218, 10570.928, 410.282, 52863.778 25/03/07,19:09:51,12,07,1, 11.9,1,1, 2.218, 10570.914, 410.270, 52863.772 25/03/07,19:09:51,13,07,1, 11.9,1,1, 2.218, 10570.927, 410.325, 52863.778 25/03/07,19:09:51,14,07,1, 11.9,1,1, 2.218, 10570.924, 410.284, 52863.708 25/03/07,19:09:51,15,07,1, 11.9,1,1, 2.218, 10570.910, 410.312, 52863.753 25/03/07,19:09:51,16,07,1, 11.9,1,1, 2.218, 10570.932, 410.276, 52863.725 25/03/07,19:09:51,17,07,1, 11.9,1,1, 2.218, 10570.908, 410.302, 52863.771 25/03/07,19:09:51,18,07,1, 11.9,1,1, 2.218, 10570.899, 410.292, 52863.849 25/03/07,19:09:51,19,07,1, 11.9,1,1, 2.218, 10570.905, 410.308, 52863.834 25/03/07,19:09:52,00,07,1, 11.9,1,1, 2.220, 10570.903, 410.308, 52863.834 25/03/07,19:09:52,01,07,1, 11.9,1,1, 2.220, 10570.874, 410.316, 52863.784 25/03/07,19:09:52,02,07,1, 11.9,1,1, 2.220, 10570.886, 410.294, 52863.880 25/03/07,19:09:52,03,07,1, 11.9,1,1, 2.220, 10570.889, 410.274, 52863.722 25/03/07,19:09:52,04,07,1, 11.9,1,1, 2.220, 10570.881, 410.285, 52863.759 25/03/07,19:09:52,05,07,1, 11.9,1,1, 2.220, 10570.884, 410.309, 52863.774 25/03/07,19:09:52,06,07,1, 11.9,1,1, 2.220, 10570.850, 410.312, 52863.785 25/03/07,19:09:52,07,07,1, 11.9,1,1, 2.220, 10570.871, 410.284, 52863.691 25/03/07,19:09:52,08,07,1, 11.9,1,1, 2.220, 10570.870, 410.288, 52863.747 25/03/07,19:09:52,09,07,1, 11.9,1,1, 2.220, 10570.853, 410.297, 52863.751 25/03/07,19:09:52,10,07,1, 11.9,1,1, 2.220, 10570.865, 410.304, 52863.738 25/03/07,19:09:52,11,07,1, 11.9,1,1, 2.220, 10570.853, 410.304, 52863.769 25/03/07,19:09:52,12,07,1, 11.9,1,1, 2.220, 10570.848, 410.329, 52863.769 25/03/07,19:09:52,13,07,1, 11.9,1,1, 2.220, 10570.849, 410.343, 52863.809 25/03/07,19:09:52,14,07,1, 11.9,1,1, 2.220, 10570.837, 410.319, 52863.749 25/03/07,19:09:52,15,07,1, 11.9,1,1, 2.220, 10570.818, 410.345, 52863.749 25/03/07,19:09:52,16,07,1, 11.9,1,1, 2.220, 10570.822, 410.314, 52863.732 25/03/07,19:09:52,17,07,1, 11.9,1,1, 2.220, 10570.838, 410.324, 52863.722 25/03/07,19:09:52,18,07,1, 11.9,1,1, 2.220, 10570.823, 410.311, 52863.710 25/03/07,19:09:52,19,07,1, 11.9,1,1, 2.220, 10570.829, 410.310, 52863.734 25/03/07,19:09:53,00,07,1, 11.9,1,1, 2.219, 10570.828, 410.310, 52863.734 25/03/07,19:09:53,01,07,1, 11.9,1,1, 2.219, 10570.824, 410.328, 52863.757 25/03/07,19:09:53,02,07,1, 11.9,1,1, 2.219, 10570.815, 410.343, 52863.732 25/03/07,19:09:53,03,07,1, 11.9,1,1, 2.219, 10570.814, 410.326, 52863.656 25/03/07,19:09:53,04,07,1, 11.9,1,1, 2.219, 10570.805, 410.353, 52863.713 25/03/07,19:09:53,05,07,1, 11.9,1,1, 2.219, 10570.803, 410.308, 52863.687 25/03/07,19:09:53,06,07,1, 11.9,1,1, 2.219, 10570.775, 410.345, 52863.780 25/03/07,19:09:53,07,07,1, 11.9,1,1, 2.219, 10570.793, 410.341, 52863.734 25/03/07,19:09:53,08,07,1, 11.9,1,1, 2.219, 10570.767, 410.331, 52863.739 25/03/07,19:09:53,09,07,1, 11.9,1,1, 2.219, 10570.798, 410.321, 52863.729 25/03/07,19:09:53,10,07,1, 11.9,1,1, 2.219, 10570.784, 410.323, 52863.680 25/03/07,19:09:53,11,07,1, 11.9,1,1, 2.219, 10570.747, 410.319, 52863.706 25/03/07,19:09:53,12,07,1, 11.9,1,1, 2.219, 10570.786, 410.340, 52863.675 25/03/07,19:09:53,13,07,1, 11.9,1,1, 2.219, 10570.761, 410.325, 52863.658 25/03/07,19:09:53,14,07,1, 11.9,1,1, 2.219, 10570.729, 410.328, 52863.736 25/03/07,19:09:53,15,07,1, 11.9,1,1, 2.219, 10570.776, 410.320, 52863.710 25/03/07,19:09:53,16,07,1, 11.9,1,1, 2.219, 10570.764, 410.326, 52863.612 25/03/07,19:09:53,17,07,1, 11.9,1,1, 2.219, 10570.750, 410.333, 52863.635 25/03/07,19:09:53,18,07,1, 11.9,1,1, 2.219, 10570.744, 410.345, 52863.683 25/03/07,19:09:53,19,07,1, 11.9,1,1, 2.219, 10570.710, 410.338, 52863.793 25/03/07,19:09:54,00,07,1, 11.9,1,1, 2.218, 10570.703, 410.338, 52863.793 25/03/07,19:09:54,01,07,1, 11.9,1,1, 2.218, 10570.733, 410.329, 52863.643 25/03/07,19:09:54,02,07,1, 11.9,1,1, 2.218, 10570.749, 410.334, 52863.673 25/03/07,19:09:54,03,07,1, 11.9,1,1, 2.218, 10570.751, 410.310, 52863.650 25/03/07,19:09:54,04,07,1, 11.9,1,1, 2.218, 10570.724, 410.330, 52863.731 25/03/07,19:09:54,05,07,1, 11.9,1,1, 2.218, 10570.738, 410.324, 52863.641 25/03/07,19:09:54,06,07,1, 11.9,1,1, 2.218, 10570.743, 410.320, 52863.643 25/03/07,19:09:54,07,07,1, 11.9,1,1, 2.218, 10570.724, 410.314, 52863.617 25/03/07,19:09:54,08,07,1, 11.9,1,1, 2.218, 10570.715, 410.336, 52863.662 25/03/07,19:09:54,09,07,1, 11.9,1,1, 2.218, 10570.700, 410.308, 52863.617 25/03/07,19:09:54,10,07,1, 11.9,1,1, 2.218, 10570.696, 410.334, 52863.634 25/03/07,19:09:54,11,07,1, 11.9,1,1, 2.218, 10570.664, 410.338, 52863.644 25/03/07,19:09:54,12,07,1, 11.9,1,1, 2.218, 10570.686, 410.325, 52863.605 25/03/07,19:09:54,13,07,1, 11.9,1,1, 2.218, 10570.697, 410.343, 52863.669 25/03/07,19:09:54,14,07,1, 11.9,1,1, 2.218, 10570.699, 410.344, 52863.706 25/03/07,19:09:54,15,07,1, 11.9,1,1, 2.218, 10570.703, 410.336, 52863.706 25/03/07,19:09:54,16,07,1, 11.9,1,1, 2.218, 10570.659, 410.328, 52863.633 25/03/07,19:09:54,17,07,1, 11.9,1,1, 2.218, 10570.670, 410.321, 52863.614 25/03/07,19:09:54,18,07,1, 11.9,1,1, 2.218, 10570.659, 410.332, 52863.617 25/03/07,19:09:54,19,07,1, 11.9,1,1, 2.218, 10570.656, 410.327, 52863.568 25/03/07,19:09:55,00,07,1, 11.9,1,1, 2.216, 10570.652, 410.327, 52863.568 25/03/07,19:09:55,01,07,1, 11.9,1,1, 2.216, 10570.659, 410.337, 52863.601 25/03/07,19:09:55,02,07,1, 11.9,1,1, 2.216, 10570.647, 410.317, 52863.582 25/03/07,19:09:55,03,07,1, 11.9,1,1, 2.216, 10570.650, 410.326, 52863.648 25/03/07,19:09:55,04,07,1, 11.9,1,1, 2.216, 10570.631, 410.322, 52863.564 25/03/07,19:09:55,05,07,1, 11.9,1,1, 2.216, 10570.628, 410.328, 52863.622 25/03/07,19:09:55,06,07,1, 11.9,1,1, 2.216, 10570.630, 410.310, 52863.595 25/03/07,19:09:55,07,07,1, 11.9,1,1, 2.216, 10570.615, 410.325, 52863.604 25/03/07,19:09:55,08,07,1, 11.9,1,1, 2.216, 10570.621, 410.338, 52863.681 25/03/07,19:09:55,09,07,1, 11.9,1,1, 2.216, 10570.609, 410.353, 52863.609 25/03/07,19:09:55,10,07,1, 11.9,1,1, 2.216, 10570.608, 410.366, 52863.611 25/03/07,19:09:55,11,07,1, 11.9,1,1, 2.216, 10570.606, 410.366, 52863.543 25/03/07,19:09:55,12,07,1, 11.9,1,1, 2.216, 10570.598, 410.353, 52863.584 25/03/07,19:09:55,13,07,1, 11.9,1,1, 2.216, 10570.585, 410.366, 52863.557 25/03/07,19:09:55,14,07,1, 11.9,1,1, 2.216, 10570.620, 410.348, 52863.663 25/03/07,19:09:55,15,07,1, 11.9,1,1, 2.216, 10570.582, 410.343, 52863.611 25/03/07,19:09:55,16,07,1, 11.9,1,1, 2.216, 10570.580, 410.357, 52863.610 25/03/07,19:09:55,17,07,1, 11.9,1,1, 2.216, 10570.588, 410.346, 52863.599 25/03/07,19:09:55,18,07,1, 11.9,1,1, 2.216, 10570.569, 410.370, 52863.574 25/03/07,19:09:55,19,07,1, 11.9,1,1, 2.216, 10570.572, 410.341, 52863.584 25/03/07,19:09:56,00,06,1, 11.9,1,1, 2.219, 10570.569, 410.341, 52863.584 25/03/07,19:09:56,01,06,1, 11.9,1,1, 2.219, 10570.562, 410.332, 52863.619 25/03/07,19:09:56,02,06,1, 11.9,1,1, 2.219, 10570.533, 410.358, 52863.625 25/03/07,19:09:56,03,06,1, 11.9,1,1, 2.219, 10570.549, 410.365, 52863.602 25/03/07,19:09:56,04,06,1, 11.9,1,1, 2.219, 10570.551, 410.347, 52863.578 25/03/07,19:09:56,05,06,1, 11.9,1,1, 2.219, 10570.561, 410.380, 52863.594 25/03/07,19:09:56,06,06,1, 11.9,1,1, 2.219, 10570.563, 410.364, 52863.576 25/03/07,19:09:56,07,06,1, 11.9,1,1, 2.219, 10570.546, 410.368, 52863.583 25/03/07,19:09:56,08,06,1, 11.9,1,1, 2.219, 10570.518, 410.349, 52863.581 25/03/07,19:09:56,09,06,1, 11.9,1,1, 2.219, 10570.525, 410.383, 52863.596 25/03/07,19:09:56,10,06,1, 11.9,1,1, 2.219, 10570.519, 410.355, 52863.549 25/03/07,19:09:56,11,06,1, 11.9,1,1, 2.219, 10570.526, 410.357, 52863.539 25/03/07,19:09:56,12,06,1, 11.9,1,1, 2.219, 10570.533, 410.368, 52863.554 25/03/07,19:09:56,13,06,1, 11.9,1,1, 2.219, 10570.531, 410.385, 52863.595 25/03/07,19:09:56,14,06,1, 11.9,1,1, 2.219, 10570.520, 410.367, 52863.624 25/03/07,19:09:56,15,06,1, 11.9,1,1, 2.219, 10570.510, 410.371, 52863.611 25/03/07,19:09:56,16,06,1, 11.9,1,1, 2.219, 10570.508, 410.375, 52863.565 25/03/07,19:09:56,17,06,1, 11.9,1,1, 2.219, 10570.512, 410.363, 52863.537 25/03/07,19:09:56,18,06,1, 11.9,1,1, 2.219, 10570.496, 410.399, 52863.531 25/03/07,19:09:56,19,06,1, 11.9,1,1, 2.219, 10570.495, 410.364, 52863.565 25/03/07,19:09:57,00,06,1, 11.9,1,1, 2.217, 10570.494, 410.364, 52863.565 25/03/07,19:09:57,01,06,1, 11.9,1,1, 2.217, 10570.512, 410.352, 52863.426 25/03/07,19:09:57,02,06,1, 11.9,1,1, 2.217, 10570.483, 410.380, 52863.559 25/03/07,19:09:57,03,06,1, 11.9,1,1, 2.217, 10570.469, 410.378, 52863.492 25/03/07,19:09:57,04,06,1, 11.9,1,1, 2.217, 10570.450, 410.363, 52863.523 25/03/07,19:09:57,05,06,1, 11.9,1,1, 2.217, 10570.478, 410.349, 52863.487 25/03/07,19:09:57,06,06,1, 11.9,1,1, 2.217, 10570.459, 410.378, 52863.507 25/03/07,19:09:57,07,06,1, 11.9,1,1, 2.217, 10570.463, 410.380, 52863.560 25/03/07,19:09:57,08,06,1, 11.9,1,1, 2.217, 10570.456, 410.408, 52863.610 25/03/07,19:09:57,09,06,1, 11.9,1,1, 2.217, 10570.449, 410.418, 52863.597 25/03/07,19:09:57,10,06,1, 11.9,1,1, 2.217, 10570.454, 410.376, 52863.518 25/03/07,19:09:57,11,06,1, 11.9,1,1, 2.217, 10570.452, 410.391, 52863.562 25/03/07,19:09:57,12,06,1, 11.9,1,1, 2.217, 10570.460, 410.393, 52863.460 25/03/07,19:09:57,13,06,1, 11.9,1,1, 2.217, 10570.427, 410.423, 52863.595 25/03/07,19:09:57,14,06,1, 11.9,1,1, 2.217, 10570.449, 410.399, 52863.557 25/03/07,19:09:57,15,06,1, 11.9,1,1, 2.217, 10570.416, 410.388, 52863.585 25/03/07,19:09:57,16,06,1, 11.9,1,1, 2.217, 10570.447, 410.408, 52863.571 25/03/07,19:09:57,17,06,1, 11.9,1,1, 2.217, 10570.418, 410.391, 52863.492 25/03/07,19:09:57,18,06,1, 11.9,1,1, 2.217, 10570.442, 410.400, 52863.505 25/03/07,19:09:57,19,06,1, 11.9,1,1, 2.217, 10570.409, 410.405, 52863.512 25/03/07,19:09:58,00,07,1, 11.9,1,1, 2.219, 10570.402, 410.405, 52863.512 25/03/07,19:09:58,01,07,1, 11.9,1,1, 2.219, 10570.414, 410.402, 52863.513 25/03/07,19:09:58,02,07,1, 11.9,1,1, 2.219, 10570.416, 410.391, 52863.553 25/03/07,19:09:58,03,07,1, 11.9,1,1, 2.219, 10570.406, 410.402, 52863.540 25/03/07,19:09:58,04,07,1, 11.9,1,1, 2.219, 10570.378, 410.405, 52863.568 25/03/07,19:09:58,05,07,1, 11.9,1,1, 2.219, 10570.389, 410.393, 52863.466 25/03/07,19:09:58,06,07,1, 11.9,1,1, 2.219, 10570.346, 410.412, 52863.484 25/03/07,19:09:58,07,07,1, 11.9,1,1, 2.219, 10570.378, 410.394, 52863.434 25/03/07,19:09:58,08,07,1, 11.9,1,1, 2.219, 10570.365, 410.401, 52863.422 25/03/07,19:09:58,09,07,1, 11.9,1,1, 2.219, 10570.361, 410.428, 52863.494 25/03/07,19:09:58,10,07,1, 11.9,1,1, 2.219, 10570.359, 410.405, 52863.460 25/03/07,19:09:58,11,07,1, 11.9,1,1, 2.219, 10570.366, 410.422, 52863.523 25/03/07,19:09:58,12,07,1, 11.9,1,1, 2.219, 10570.348, 410.427, 52863.571 25/03/07,19:09:58,13,07,1, 11.9,1,1, 2.219, 10570.348, 410.434, 52863.546 25/03/07,19:09:58,14,07,1, 11.9,1,1, 2.219, 10570.343, 410.431, 52863.571 25/03/07,19:09:58,15,07,1, 11.9,1,1, 2.219, 10570.327, 410.437, 52863.559 25/03/07,19:09:58,16,07,1, 11.9,1,1, 2.219, 10570.346, 410.428, 52863.456 25/03/07,19:09:58,17,07,1, 11.9,1,1, 2.219, 10570.329, 410.433, 52863.500 25/03/07,19:09:58,18,07,1, 11.9,1,1, 2.219, 10570.306, 410.428, 52863.506 25/03/07,19:09:58,19,07,1, 11.9,1,1, 2.219, 10570.325, 410.444, 52863.430 25/03/07,19:09:59,00,07,1, 12.0,1,1, 2.217, 10570.319, 410.444, 52863.430 25/03/07,19:09:59,01,07,1, 12.0,1,1, 2.217, 10570.330, 410.447, 52863.607 25/03/07,19:09:59,02,07,1, 12.0,1,1, 2.217, 10570.307, 410.439, 52863.421 25/03/07,19:09:59,03,07,1, 12.0,1,1, 2.217, 10570.283, 410.456, 52863.491 25/03/07,19:09:59,04,07,1, 12.0,1,1, 2.217, 10570.300, 410.441, 52863.451 25/03/07,19:09:59,05,07,1, 12.0,1,1, 2.217, 10570.309, 410.443, 52863.522 25/03/07,19:09:59,06,07,1, 12.0,1,1, 2.217, 10570.313, 410.436, 52863.518 25/03/07,19:09:59,07,07,1, 12.0,1,1, 2.217, 10570.313, 410.453, 52863.492 25/03/07,19:09:59,08,07,1, 12.0,1,1, 2.217, 10570.292, 410.461, 52863.492 25/03/07,19:09:59,09,07,1, 12.0,1,1, 2.217, 10570.287, 410.472, 52863.538 25/03/07,19:09:59,10,07,1, 12.0,1,1, 2.217, 10570.279, 410.456, 52863.490 25/03/07,19:09:59,11,07,1, 12.0,1,1, 2.217, 10570.267, 410.468, 52863.514 25/03/07,19:09:59,12,07,1, 12.0,1,1, 2.217, 10570.260, 410.442, 52863.429 25/03/07,19:09:59,13,07,1, 12.0,1,1, 2.217, 10570.231, 410.455, 52863.454 25/03/07,19:09:59,14,07,1, 12.0,1,1, 2.217, 10570.246, 410.487, 52863.507 25/03/07,19:09:59,15,07,1, 12.0,1,1, 2.217, 10570.258, 410.496, 52863.475 25/03/07,19:09:59,16,07,1, 12.0,1,1, 2.217, 10570.221, 410.486, 52863.501 25/03/07,19:09:59,17,07,1, 12.0,1,1, 2.217, 10570.207, 410.483, 52863.470 25/03/07,19:09:59,18,07,1, 12.0,1,1, 2.217, 10570.206, 410.482, 52863.456 25/03/07,19:09:59,19,07,1, 12.0,1,1, 2.217, 10570.219, 410.490, 52863.581 25/03/07,19:10:00,00,07,1, 11.9,1,1, 2.212, 10570.219, 410.490, 52863.581 25/03/07,19:10:00,01,07,1, 11.9,1,1, 2.212, 10570.215, 410.479, 52863.454 25/03/07,19:10:00,02,07,1, 11.9,1,1, 2.212, 10570.219, 410.488, 52863.494 25/03/07,19:10:00,03,07,1, 11.9,1,1, 2.212, 10570.189, 410.508, 52863.486 25/03/07,19:10:00,04,07,1, 11.9,1,1, 2.212, 10570.200, 410.492, 52863.452 25/03/07,19:10:00,05,07,1, 11.9,1,1, 2.212, 10570.188, 410.472, 52863.423 25/03/07,19:10:00,06,07,1, 11.9,1,1, 2.212, 10570.196, 410.474, 52863.351 25/03/07,19:10:00,07,07,1, 11.9,1,1, 2.212, 10570.175, 410.480, 52863.419 25/03/07,19:10:00,08,07,1, 11.9,1,1, 2.212, 10570.186, 410.497, 52863.394 25/03/07,19:10:00,09,07,1, 11.9,1,1, 2.212, 10570.176, 410.487, 52863.438 25/03/07,19:10:00,10,07,1, 11.9,1,1, 2.212, 10570.171, 410.488, 52863.402 25/03/07,19:10:00,11,07,1, 11.9,1,1, 2.212, 10570.162, 410.467, 52863.481 25/03/07,19:10:00,12,07,1, 11.9,1,1, 2.212, 10570.165, 410.498, 52863.513 25/03/07,19:10:00,13,07,1, 11.9,1,1, 2.212, 10570.141, 410.464, 52863.415 25/03/07,19:10:00,14,07,1, 11.9,1,1, 2.212, 10570.162, 410.522, 52863.512 25/03/07,19:10:00,15,07,1, 11.9,1,1, 2.212, 10570.127, 410.502, 52863.494 25/03/07,19:10:00,16,07,1, 11.9,1,1, 2.212, 10570.134, 410.517, 52863.405 25/03/07,19:10:00,17,07,1, 11.9,1,1, 2.212, 10570.096, 410.538, 52863.547 25/03/07,19:10:00,18,07,1, 11.9,1,1, 2.212, 10570.147, 410.531, 52863.623 25/03/07,19:10:00,19,07,1, 11.9,1,1, 2.212, 10570.161, 410.504, 52863.329 25/03/07,19:10:01,00,07,1, 12.0,1,1, 2.220, 10570.160, 410.504, 52863.329 25/03/07,19:10:01,01,07,1, 12.0,1,1, 2.220, 10570.131, 410.529, 52863.392 25/03/07,19:10:01,02,07,1, 12.0,1,1, 2.220, 10570.134, 410.504, 52863.356 25/03/07,19:10:01,03,07,1, 12.0,1,1, 2.220, 10570.104, 410.507, 52863.371 25/03/07,19:10:01,04,07,1, 12.0,1,1, 2.220, 10570.103, 410.514, 52863.445 25/03/07,19:10:01,05,07,1, 12.0,1,1, 2.220, 10570.085, 410.519, 52863.491 25/03/07,19:10:01,06,07,1, 12.0,1,1, 2.220, 10570.090, 410.532, 52863.437 25/03/07,19:10:01,07,07,1, 12.0,1,1, 2.220, 10570.098, 410.542, 52863.396 25/03/07,19:10:01,08,07,1, 12.0,1,1, 2.220, 10570.079, 410.502, 52863.402 25/03/07,19:10:01,09,07,1, 12.0,1,1, 2.220, 10570.094, 410.533, 52863.402 25/03/07,19:10:01,10,07,1, 12.0,1,1, 2.220, 10570.071, 410.550, 52863.363 25/03/07,19:10:01,11,07,1, 12.0,1,1, 2.220, 10570.055, 410.540, 52863.414 25/03/07,19:10:01,12,07,1, 12.0,1,1, 2.220, 10570.050, 410.536, 52863.366 25/03/07,19:10:01,13,07,1, 12.0,1,1, 2.220, 10570.054, 410.530, 52863.365 25/03/07,19:10:01,14,07,1, 12.0,1,1, 2.220, 10570.053, 410.525, 52863.354 25/03/07,19:10:01,15,07,1, 12.0,1,1, 2.220, 10570.043, 410.529, 52863.372 25/03/07,19:10:01,16,07,1, 12.0,1,1, 2.220, 10570.027, 410.552, 52863.417 25/03/07,19:10:01,17,07,1, 12.0,1,1, 2.220, 10570.035, 410.522, 52863.361 25/03/07,19:10:01,18,07,1, 12.0,1,1, 2.220, 10570.024, 410.566, 52863.403 25/03/07,19:10:01,19,07,1, 12.0,1,1, 2.220, 10570.025, 410.528, 52863.413 25/03/07,19:10:02,00,07,1, 11.9,1,1, 2.214, 10570.018, 410.528, 52863.413 25/03/07,19:10:02,01,07,1, 11.9,1,1, 2.214, 10570.008, 410.557, 52863.330 25/03/07,19:10:02,02,07,1, 11.9,1,1, 2.214, 10570.025, 410.567, 52863.431 25/03/07,19:10:02,03,07,1, 11.9,1,1, 2.214, 10570.009, 410.560, 52863.353 25/03/07,19:10:02,04,07,1, 11.9,1,1, 2.214, 10570.004, 410.548, 52863.348 25/03/07,19:10:02,05,07,1, 11.9,1,1, 2.214, 10569.994, 410.562, 52863.386 25/03/07,19:10:02,06,07,1, 11.9,1,1, 2.214, 10569.980, 410.540, 52863.363 25/03/07,19:10:02,07,07,1, 11.9,1,1, 2.214, 10569.983, 410.581, 52863.337 25/03/07,19:10:02,08,07,1, 11.9,1,1, 2.214, 10569.977, 410.564, 52863.311 25/03/07,19:10:02,09,07,1, 11.9,1,1, 2.214, 10569.950, 410.569, 52863.367 25/03/07,19:10:02,10,07,1, 11.9,1,1, 2.214, 10569.975, 410.557, 52863.325 25/03/07,19:10:02,11,07,1, 11.9,1,1, 2.214, 10569.962, 410.571, 52863.348 25/03/07,19:10:02,12,07,1, 11.9,1,1, 2.214, 10569.957, 410.560, 52863.333 25/03/07,19:10:02,13,07,1, 11.9,1,1, 2.214, 10569.941, 410.590, 52863.367 25/03/07,19:10:02,14,07,1, 11.9,1,1, 2.214, 10569.951, 410.572, 52863.332 25/03/07,19:10:02,15,07,1, 11.9,1,1, 2.214, 10569.939, 410.589, 52863.337 25/03/07,19:10:02,16,07,1, 11.9,1,1, 2.214, 10569.938, 410.577, 52863.406 25/03/07,19:10:02,17,07,1, 11.9,1,1, 2.214, 10569.930, 410.576, 52863.349 25/03/07,19:10:02,18,07,1, 11.9,1,1, 2.214, 10569.914, 410.552, 52863.336 25/03/07,19:10:02,19,07,1, 11.9,1,1, 2.214, 10569.919, 410.563, 52863.283 25/03/07,19:10:03,00,07,1, 11.9,1,1, 2.219, 10569.918, 410.563, 52863.283 25/03/07,19:10:03,01,07,1, 11.9,1,1, 2.219, 10569.889, 410.572, 52863.316 25/03/07,19:10:03,02,07,1, 11.9,1,1, 2.219, 10569.910, 410.580, 52863.303 25/03/07,19:10:03,03,07,1, 11.9,1,1, 2.219, 10569.912, 410.581, 52863.351 25/03/07,19:10:03,04,07,1, 11.9,1,1, 2.219, 10569.903, 410.579, 52863.393 25/03/07,19:10:03,05,07,1, 11.9,1,1, 2.219, 10569.888, 410.565, 52863.303 25/03/07,19:10:03,06,07,1, 11.9,1,1, 2.219, 10569.894, 410.577, 52863.308 25/03/07,19:10:03,07,07,1, 11.9,1,1, 2.219, 10569.872, 410.569, 52863.345 25/03/07,19:10:03,08,07,1, 11.9,1,1, 2.219, 10569.903, 410.560, 52863.306 25/03/07,19:10:03,09,07,1, 11.9,1,1, 2.219, 10569.903, 410.584, 52863.353 25/03/07,19:10:03,10,07,1, 11.9,1,1, 2.219, 10569.883, 410.594, 52863.276 25/03/07,19:10:03,11,07,1, 11.9,1,1, 2.219, 10569.874, 410.590, 52863.256 25/03/07,19:10:03,12,07,1, 11.9,1,1, 2.219, 10569.861, 410.587, 52863.249 25/03/07,19:10:03,13,07,1, 11.9,1,1, 2.219, 10569.867, 410.574, 52863.290 25/03/07,19:10:03,14,07,1, 11.9,1,1, 2.219, 10569.843, 410.589, 52863.304 25/03/07,19:10:03,15,07,1, 11.9,1,1, 2.219, 10569.861, 410.605, 52863.266 25/03/07,19:10:03,16,07,1, 11.9,1,1, 2.219, 10569.845, 410.592, 52863.373 25/03/07,19:10:03,17,07,1, 11.9,1,1, 2.219, 10569.860, 410.576, 52863.365 25/03/07,19:10:03,18,07,1, 11.9,1,1, 2.219, 10569.849, 410.563, 52863.264 25/03/07,19:10:03,19,07,1, 11.9,1,1, 2.219, 10569.846, 410.589, 52863.353 25/03/07,19:10:04,00,07,1, 11.9,1,1, 2.216, 10569.843, 410.589, 52863.353 25/03/07,19:10:04,01,07,1, 11.9,1,1, 2.216, 10569.839, 410.604, 52863.230 25/03/07,19:10:04,02,07,1, 11.9,1,1, 2.216, 10569.811, 410.580, 52863.298 25/03/07,19:10:04,03,07,1, 11.9,1,1, 2.216, 10569.815, 410.573, 52863.230 25/03/07,19:10:04,04,07,1, 11.9,1,1, 2.216, 10569.823, 410.590, 52863.257 25/03/07,19:10:04,05,07,1, 11.9,1,1, 2.216, 10569.799, 410.585, 52863.246 25/03/07,19:10:04,06,07,1, 11.9,1,1, 2.216, 10569.778, 410.575, 52863.222 25/03/07,19:10:04,07,07,1, 11.9,1,1, 2.216, 10569.806, 410.599, 52863.215 25/03/07,19:10:04,08,07,1, 11.9,1,1, 2.216, 10569.788, 410.602, 52863.307 25/03/07,19:10:04,09,07,1, 11.9,1,1, 2.216, 10569.782, 410.604, 52863.324 25/03/07,19:10:04,10,07,1, 11.9,1,1, 2.216, 10569.784, 410.617, 52863.327 25/03/07,19:10:04,11,07,1, 11.9,1,1, 2.216, 10569.791, 410.606, 52863.284 25/03/07,19:10:04,12,07,1, 11.9,1,1, 2.216, 10569.782, 410.610, 52863.239 25/03/07,19:10:04,13,07,1, 11.9,1,1, 2.216, 10569.761, 410.596, 52863.262 25/03/07,19:10:04,14,07,1, 11.9,1,1, 2.216, 10569.752, 410.602, 52863.273 25/03/07,19:10:04,15,07,1, 11.9,1,1, 2.216, 10569.737, 410.580, 52863.185 25/03/07,19:10:04,16,07,1, 11.9,1,1, 2.216, 10569.759, 410.575, 52863.237 25/03/07,19:10:04,17,07,1, 11.9,1,1, 2.216, 10569.718, 410.578, 52863.163 25/03/07,19:10:04,18,07,1, 11.9,1,1, 2.216, 10569.715, 410.582, 52863.205 25/03/07,19:10:04,19,07,1, 11.9,1,1, 2.216, 10569.722, 410.583, 52863.234 25/03/07,19:10:05,00,07,1, 12.0,1,1, 2.215, 10569.718, 410.583, 52863.234 25/03/07,19:10:05,01,07,1, 12.0,1,1, 2.215, 10569.718, 410.606, 52863.129 25/03/07,19:10:05,02,07,1, 12.0,1,1, 2.215, 10569.718, 410.594, 52863.240 25/03/07,19:10:05,03,07,1, 12.0,1,1, 2.215, 10569.721, 410.611, 52863.247 25/03/07,19:10:05,04,07,1, 12.0,1,1, 2.215, 10569.708, 410.601, 52863.282 25/03/07,19:10:05,05,07,1, 12.0,1,1, 2.215, 10569.698, 410.588, 52863.216 25/03/07,19:10:05,06,07,1, 12.0,1,1, 2.215, 10569.716, 410.598, 52863.251 25/03/07,19:10:05,07,07,1, 12.0,1,1, 2.215, 10569.709, 410.608, 52863.290 25/03/07,19:10:05,08,07,1, 12.0,1,1, 2.215, 10569.698, 410.614, 52863.236 25/03/07,19:10:05,09,07,1, 12.0,1,1, 2.215, 10569.698, 410.602, 52863.226 25/03/07,19:10:05,10,07,1, 12.0,1,1, 2.215, 10569.687, 410.577, 52863.131 25/03/07,19:10:05,11,07,1, 12.0,1,1, 2.215, 10569.685, 410.596, 52863.154 25/03/07,19:10:05,12,07,1, 12.0,1,1, 2.215, 10569.666, 410.607, 52863.174 25/03/07,19:10:05,13,07,1, 12.0,1,1, 2.215, 10569.685, 410.597, 52863.214 25/03/07,19:10:05,14,07,1, 12.0,1,1, 2.215, 10569.676, 410.609, 52863.200 25/03/07,19:10:05,15,07,1, 12.0,1,1, 2.215, 10569.696, 410.622, 52863.201 25/03/07,19:10:05,16,07,1, 12.0,1,1, 2.215, 10569.693, 410.616, 52863.174 25/03/07,19:10:05,17,07,1, 12.0,1,1, 2.215, 10569.676, 410.606, 52863.257 25/03/07,19:10:05,18,07,1, 12.0,1,1, 2.215, 10569.667, 410.603, 52863.152 25/03/07,19:10:05,19,07,1, 12.0,1,1, 2.215, 10569.654, 410.615, 52863.267 25/03/07,19:10:06,00,07,1, 11.9,1,1, 2.209, 10569.651, 410.615, 52863.267 25/03/07,19:10:06,01,07,1, 11.9,1,1, 2.209, 10569.665, 410.606, 52863.172 25/03/07,19:10:06,02,07,1, 11.9,1,1, 2.209, 10569.660, 410.587, 52863.147 25/03/07,19:10:06,03,07,1, 11.9,1,1, 2.209, 10569.654, 410.604, 52863.147 25/03/07,19:10:06,04,07,1, 11.9,1,1, 2.209, 10569.636, 410.633, 52863.159 25/03/07,19:10:06,05,07,1, 11.9,1,1, 2.209, 10569.632, 410.606, 52863.139 25/03/07,19:10:06,06,07,1, 11.9,1,1, 2.209, 10569.633, 410.605, 52863.136 25/03/07,19:10:06,07,07,1, 11.9,1,1, 2.209, 10569.638, 410.587, 52863.143 25/03/07,19:10:06,08,07,1, 11.9,1,1, 2.209, 10569.651, 410.621, 52863.205 25/03/07,19:10:06,09,07,1, 11.9,1,1, 2.209, 10569.639, 410.607, 52863.119 25/03/07,19:10:06,10,07,1, 11.9,1,1, 2.209, 10569.614, 410.615, 52863.229 25/03/07,19:10:06,11,07,1, 11.9,1,1, 2.209, 10569.636, 410.634, 52863.171 25/03/07,19:10:06,12,07,1, 11.9,1,1, 2.209, 10569.627, 410.631, 52863.138 25/03/07,19:10:06,13,07,1, 11.9,1,1, 2.209, 10569.632, 410.617, 52863.250 25/03/07,19:10:06,14,07,1, 11.9,1,1, 2.209, 10569.601, 410.629, 52863.217 25/03/07,19:10:06,15,07,1, 11.9,1,1, 2.209, 10569.625, 410.628, 52863.224 25/03/07,19:10:06,16,07,1, 11.9,1,1, 2.209, 10569.602, 410.637, 52863.155 25/03/07,19:10:06,17,07,1, 11.9,1,1, 2.209, 10569.603, 410.606, 52863.111 25/03/07,19:10:06,18,07,1, 11.9,1,1, 2.209, 10569.608, 410.601, 52863.119 25/03/07,19:10:06,19,07,1, 11.9,1,1, 2.209, 10569.595, 410.622, 52863.132 25/03/07,19:10:07,00,07,1, 12.0,1,1, 2.214, 10569.593, 410.622, 52863.132 25/03/07,19:10:07,01,07,1, 12.0,1,1, 2.214, 10569.612, 410.616, 52863.083 25/03/07,19:10:07,02,07,1, 12.0,1,1, 2.214, 10569.590, 410.617, 52863.105 25/03/07,19:10:07,03,07,1, 12.0,1,1, 2.214, 10569.592, 410.638, 52863.163 25/03/07,19:10:07,04,07,1, 12.0,1,1, 2.214, 10569.549, 410.618, 52863.079 25/03/07,19:10:07,05,07,1, 12.0,1,1, 2.214, 10569.543, 410.639, 52863.082 25/03/07,19:10:07,06,07,1, 12.0,1,1, 2.214, 10569.592, 410.619, 52863.131 25/03/07,19:10:07,07,07,1, 12.0,1,1, 2.214, 10569.575, 410.650, 52863.173 25/03/07,19:10:07,08,07,1, 12.0,1,1, 2.214, 10569.577, 410.615, 52863.051 25/03/07,19:10:07,09,07,1, 12.0,1,1, 2.214, 10569.568, 410.641, 52863.173 25/03/07,19:10:07,10,07,1, 12.0,1,1, 2.214, 10569.547, 410.662, 52863.100 25/03/07,19:10:07,11,07,1, 12.0,1,1, 2.214, 10569.570, 410.653, 52863.096 25/03/07,19:10:07,12,07,1, 12.0,1,1, 2.214, 10569.556, 410.625, 52863.178 25/03/07,19:10:07,13,07,1, 12.0,1,1, 2.214, 10569.520, 410.618, 52863.093 25/03/07,19:10:07,14,07,1, 12.0,1,1, 2.214, 10569.524, 410.643, 52863.118 25/03/07,19:10:07,15,07,1, 12.0,1,1, 2.214, 10569.514, 410.631, 52863.086 25/03/07,19:10:07,16,07,1, 12.0,1,1, 2.214, 10569.508, 410.641, 52863.071 25/03/07,19:10:07,17,07,1, 12.0,1,1, 2.214, 10569.526, 410.596, 52863.044 25/03/07,19:10:07,18,07,1, 12.0,1,1, 2.214, 10569.511, 410.643, 52863.131 25/03/07,19:10:07,19,07,1, 12.0,1,1, 2.214, 10569.505, 410.621, 52863.124 25/03/07,19:10:08,00,07,1, 11.9,1,1, 2.214, 10569.501, 410.621, 52863.124 25/03/07,19:10:08,01,07,1, 11.9,1,1, 2.214, 10569.488, 410.614, 52863.073 25/03/07,19:10:08,02,07,1, 11.9,1,1, 2.214, 10569.493, 410.633, 52863.003 25/03/07,19:10:08,03,07,1, 11.9,1,1, 2.214, 10569.464, 410.623, 52863.174 25/03/07,19:10:08,04,07,1, 11.9,1,1, 2.214, 10569.477, 410.625, 52862.954 25/03/07,19:10:08,05,07,1, 11.9,1,1, 2.214, 10569.463, 410.619, 52863.068 25/03/07,19:10:08,06,07,1, 11.9,1,1, 2.214, 10569.464, 410.619, 52863.007 25/03/07,19:10:08,07,07,1, 11.9,1,1, 2.214, 10569.479, 410.623, 52863.034 25/03/07,19:10:08,08,07,1, 11.9,1,1, 2.214, 10569.464, 410.604, 52862.993 25/03/07,19:10:08,09,07,1, 11.9,1,1, 2.214, 10569.456, 410.601, 52862.984 25/03/07,19:10:08,10,07,1, 11.9,1,1, 2.214, 10569.449, 410.601, 52863.008 25/03/07,19:10:08,11,07,1, 11.9,1,1, 2.214, 10569.452, 410.620, 52863.054 25/03/07,19:10:08,12,07,1, 11.9,1,1, 2.214, 10569.426, 410.629, 52863.067 25/03/07,19:10:08,13,07,1, 11.9,1,1, 2.214, 10569.459, 410.613, 52863.057 25/03/07,19:10:08,14,07,1, 11.9,1,1, 2.214, 10569.451, 410.591, 52863.061 25/03/07,19:10:08,15,07,1, 11.9,1,1, 2.214, 10569.434, 410.609, 52863.051 25/03/07,19:10:08,16,07,1, 11.9,1,1, 2.214, 10569.423, 410.620, 52862.971 25/03/07,19:10:08,17,07,1, 11.9,1,1, 2.214, 10569.421, 410.608, 52863.086 25/03/07,19:10:08,18,07,1, 11.9,1,1, 2.214, 10569.432, 410.609, 52862.967 25/03/07,19:10:08,19,07,1, 11.9,1,1, 2.214, 10569.420, 410.616, 52862.968 25/03/07,19:10:09,00,07,1, 11.9,1,1, 2.216, 10569.417, 410.616, 52862.968 25/03/07,19:10:09,01,07,1, 11.9,1,1, 2.216, 10569.411, 410.612, 52862.995 25/03/07,19:10:09,02,07,1, 11.9,1,1, 2.216, 10569.406, 410.621, 52863.054 25/03/07,19:10:09,03,07,1, 11.9,1,1, 2.216, 10569.422, 410.606, 52862.977 25/03/07,19:10:09,04,07,1, 11.9,1,1, 2.216, 10569.412, 410.581, 52863.076 25/03/07,19:10:09,05,07,1, 11.9,1,1, 2.216, 10569.405, 410.608, 52863.048 25/03/07,19:10:09,06,07,1, 11.9,1,1, 2.216, 10569.414, 410.578, 52863.067 25/03/07,19:10:09,07,07,1, 11.9,1,1, 2.216, 10569.371, 410.589, 52863.050 25/03/07,19:10:09,08,07,1, 11.9,1,1, 2.216, 10569.385, 410.595, 52862.990 25/03/07,19:10:09,09,07,1, 11.9,1,1, 2.216, 10569.379, 410.592, 52862.935 25/03/07,19:10:09,10,07,1, 11.9,1,1, 2.216, 10569.373, 410.597, 52862.902 25/03/07,19:10:09,11,07,1, 11.9,1,1, 2.216, 10569.378, 410.571, 52862.972 25/03/07,19:10:09,12,07,1, 11.9,1,1, 2.216, 10569.355, 410.568, 52862.964 25/03/07,19:10:09,13,07,1, 11.9,1,1, 2.216, 10569.373, 410.553, 52862.917 25/03/07,19:10:09,14,07,1, 11.9,1,1, 2.216, 10569.364, 410.581, 52862.991 25/03/07,19:10:09,15,07,1, 11.9,1,1, 2.216, 10569.360, 410.560, 52862.976 25/03/07,19:10:09,16,07,1, 11.9,1,1, 2.216, 10569.360, 410.572, 52862.932 25/03/07,19:10:09,17,07,1, 11.9,1,1, 2.216, 10569.368, 410.577, 52862.943 25/03/07,19:10:09,18,07,1, 11.9,1,1, 2.216, 10569.359, 410.571, 52862.961 25/03/07,19:10:09,19,07,1, 11.9,1,1, 2.216, 10569.352, 410.572, 52862.916 25/03/07,19:10:10,00,07,1, 11.9,1,1, 2.217, 10569.351, 410.572, 52862.916 25/03/07,19:10:10,01,07,1, 11.9,1,1, 2.217, 10569.328, 410.573, 52862.927 25/03/07,19:10:10,02,07,1, 11.9,1,1, 2.217, 10569.327, 410.553, 52862.862 25/03/07,19:10:10,03,07,1, 11.9,1,1, 2.217, 10569.327, 410.541, 52862.859 25/03/07,19:10:10,04,07,1, 11.9,1,1, 2.217, 10569.331, 410.555, 52862.939 25/03/07,19:10:10,05,07,1, 11.9,1,1, 2.217, 10569.336, 410.555, 52862.886 25/03/07,19:10:10,06,07,1, 11.9,1,1, 2.217, 10569.350, 410.548, 52862.910 25/03/07,19:10:10,07,07,1, 11.9,1,1, 2.217, 10569.318, 410.564, 52862.968 25/03/07,19:10:10,08,07,1, 11.9,1,1, 2.217, 10569.307, 410.577, 52862.941 25/03/07,19:10:10,09,07,1, 11.9,1,1, 2.217, 10569.344, 410.566, 52862.907 25/03/07,19:10:10,10,07,1, 11.9,1,1, 2.217, 10569.304, 410.560, 52862.909 25/03/07,19:10:10,11,07,1, 11.9,1,1, 2.217, 10569.315, 410.569, 52862.858 25/03/07,19:10:10,12,07,1, 11.9,1,1, 2.217, 10569.289, 410.553, 52862.975 25/03/07,19:10:10,13,07,1, 11.9,1,1, 2.217, 10569.321, 410.555, 52862.902 25/03/07,19:10:10,14,07,1, 11.9,1,1, 2.217, 10569.291, 410.554, 52862.924 25/03/07,19:10:10,15,07,1, 11.9,1,1, 2.217, 10569.310, 410.547, 52862.914 25/03/07,19:10:10,16,07,1, 11.9,1,1, 2.217, 10569.278, 410.528, 52862.835 25/03/07,19:10:10,17,07,1, 11.9,1,1, 2.217, 10569.281, 410.517, 52862.851 25/03/07,19:10:10,18,07,1, 11.9,1,1, 2.217, 10569.280, 410.537, 52862.770 25/03/07,19:10:10,19,07,1, 11.9,1,1, 2.217, 10569.302, 410.537, 52862.859 25/03/07,19:10:11,00,07,1, 11.9,1,1, 2.217, 10569.301, 410.537, 52862.859 25/03/07,19:10:11,01,07,1, 11.9,1,1, 2.217, 10569.292, 410.526, 52862.832 25/03/07,19:10:11,02,07,1, 11.9,1,1, 2.217, 10569.286, 410.535, 52862.860 25/03/07,19:10:11,03,07,1, 11.9,1,1, 2.217, 10569.291, 410.533, 52862.902 25/03/07,19:10:11,04,07,1, 11.9,1,1, 2.217, 10569.272, 410.526, 52862.892 25/03/07,19:10:11,05,07,1, 11.9,1,1, 2.217, 10569.264, 410.510, 52862.824 25/03/07,19:10:11,06,07,1, 11.9,1,1, 2.217, 10569.257, 410.516, 52862.821 25/03/07,19:10:11,07,07,1, 11.9,1,1, 2.217, 10569.254, 410.508, 52862.802 25/03/07,19:10:11,08,07,1, 11.9,1,1, 2.217, 10569.256, 410.520, 52862.839 25/03/07,19:10:11,09,07,1, 11.9,1,1, 2.217, 10569.245, 410.509, 52862.855 25/03/07,19:10:11,10,07,1, 11.9,1,1, 2.217, 10569.258, 410.520, 52862.889 25/03/07,19:10:11,11,07,1, 11.9,1,1, 2.217, 10569.254, 410.490, 52862.806 25/03/07,19:10:11,12,07,1, 11.9,1,1, 2.217, 10569.249, 410.522, 52862.823 25/03/07,19:10:11,13,07,1, 11.9,1,1, 2.217, 10569.241, 410.511, 52862.839 25/03/07,19:10:11,14,07,1, 11.9,1,1, 2.217, 10569.263, 410.518, 52862.830 25/03/07,19:10:11,15,07,1, 11.9,1,1, 2.217, 10569.278, 410.495, 52862.780 25/03/07,19:10:11,16,07,1, 11.9,1,1, 2.217, 10569.223, 410.520, 52862.885 25/03/07,19:10:11,17,07,1, 11.9,1,1, 2.217, 10569.240, 410.516, 52862.828 25/03/07,19:10:11,18,07,1, 11.9,1,1, 2.217, 10569.231, 410.513, 52862.864 25/03/07,19:10:11,19,07,1, 11.9,1,1, 2.217, 10569.245, 410.504, 52862.884 25/03/07,19:10:12,00,07,1, 12.0,1,1, 2.214, 10569.242, 410.504, 52862.884 25/03/07,19:10:12,01,07,1, 12.0,1,1, 2.214, 10569.234, 410.504, 52862.887 25/03/07,19:10:12,02,07,1, 12.0,1,1, 2.214, 10569.242, 410.470, 52862.819 25/03/07,19:10:12,03,07,1, 12.0,1,1, 2.214, 10569.255, 410.466, 52862.627 25/03/07,19:10:12,04,07,1, 12.0,1,1, 2.214, 10569.212, 410.487, 52862.803 25/03/07,19:10:12,05,07,1, 12.0,1,1, 2.214, 10569.220, 410.494, 52862.726 25/03/07,19:10:12,06,07,1, 12.0,1,1, 2.214, 10569.213, 410.478, 52862.790 25/03/07,19:10:12,07,07,1, 12.0,1,1, 2.214, 10569.241, 410.494, 52862.824 25/03/07,19:10:12,08,07,1, 12.0,1,1, 2.214, 10569.194, 410.493, 52862.778 25/03/07,19:10:12,09,07,1, 12.0,1,1, 2.214, 10569.203, 410.508, 52862.851 25/03/07,19:10:12,10,07,1, 12.0,1,1, 2.214, 10569.204, 410.490, 52862.765 25/03/07,19:10:12,11,07,1, 12.0,1,1, 2.214, 10569.185, 410.468, 52862.779 25/03/07,19:10:12,12,07,1, 12.0,1,1, 2.214, 10569.180, 410.477, 52862.773 25/03/07,19:10:12,13,07,1, 12.0,1,1, 2.214, 10569.210, 410.485, 52862.833 25/03/07,19:10:12,14,07,1, 12.0,1,1, 2.214, 10569.202, 410.472, 52862.753 25/03/07,19:10:12,15,07,1, 12.0,1,1, 2.214, 10569.195, 410.498, 52862.739 25/03/07,19:10:12,16,07,1, 12.0,1,1, 2.214, 10569.220, 410.458, 52862.756 25/03/07,19:10:12,17,07,1, 12.0,1,1, 2.214, 10569.200, 410.470, 52862.751 25/03/07,19:10:12,18,07,1, 12.0,1,1, 2.214, 10569.193, 410.465, 52862.721 25/03/07,19:10:12,19,07,1, 12.0,1,1, 2.214, 10569.186, 410.470, 52862.720 25/03/07,19:10:13,00,07,1, 11.8,1,1, 2.211, 10569.184, 410.470, 52862.720 25/03/07,19:10:13,01,07,1, 11.8,1,1, 2.211, 10569.193, 410.450, 52862.822 25/03/07,19:10:13,02,07,1, 11.8,1,1, 2.211, 10569.211, 410.459, 52862.790 25/03/07,19:10:13,03,07,1, 11.8,1,1, 2.211, 10569.182, 410.447, 52862.805 25/03/07,19:10:13,04,07,1, 11.8,1,1, 2.211, 10569.199, 410.443, 52862.758 25/03/07,19:10:13,05,07,1, 11.8,1,1, 2.211, 10569.167, 410.432, 52862.809 25/03/07,19:10:13,06,07,1, 11.8,1,1, 2.211, 10569.185, 410.438, 52862.729 25/03/07,19:10:13,07,07,1, 11.8,1,1, 2.211, 10569.204, 410.449, 52862.710 25/03/07,19:10:13,08,07,1, 11.8,1,1, 2.211, 10569.188, 410.460, 52862.798 25/03/07,19:10:13,09,07,1, 11.8,1,1, 2.211, 10569.159, 410.446, 52862.741 25/03/07,19:10:13,10,07,1, 11.8,1,1, 2.211, 10569.172, 410.481, 52862.782 25/03/07,19:10:13,11,07,1, 11.8,1,1, 2.211, 10569.164, 410.443, 52862.740 25/03/07,19:10:13,12,07,1, 11.8,1,1, 2.211, 10569.162, 410.453, 52862.718 25/03/07,19:10:13,13,07,1, 11.8,1,1, 2.211, 10569.159, 410.445, 52862.689 25/03/07,19:10:13,14,07,1, 11.8,1,1, 2.211, 10569.159, 410.429, 52862.716 25/03/07,19:10:13,15,07,1, 11.8,1,1, 2.211, 10569.178, 410.429, 52862.753 25/03/07,19:10:13,16,07,1, 11.8,1,1, 2.211, 10569.153, 410.448, 52862.728 25/03/07,19:10:13,17,07,1, 11.8,1,1, 2.211, 10569.173, 410.435, 52862.764 25/03/07,19:10:13,18,07,1, 11.8,1,1, 2.211, 10569.148, 410.427, 52862.714 25/03/07,19:10:13,19,07,1, 11.8,1,1, 2.211, 10569.140, 410.416, 52862.662 25/03/07,19:10:14,00,07,1, 11.8,1,1, 2.214, 10569.134, 410.416, 52862.662 25/03/07,19:10:14,01,07,1, 11.8,1,1, 2.214, 10569.137, 410.434, 52862.742 25/03/07,19:10:14,02,07,1, 11.8,1,1, 2.214, 10569.132, 410.424, 52862.687 25/03/07,19:10:14,03,07,1, 11.8,1,1, 2.214, 10569.137, 410.441, 52862.668 25/03/07,19:10:14,04,07,1, 11.8,1,1, 2.214, 10569.137, 410.419, 52862.649 25/03/07,19:10:14,05,07,1, 11.8,1,1, 2.214, 10569.125, 410.422, 52862.642 25/03/07,19:10:14,06,07,1, 11.8,1,1, 2.214, 10569.139, 410.422, 52862.581 25/03/07,19:10:14,07,07,1, 11.8,1,1, 2.214, 10569.151, 410.442, 52862.659 25/03/07,19:10:14,08,07,1, 11.8,1,1, 2.214, 10569.125, 410.421, 52862.703 25/03/07,19:10:14,09,07,1, 11.8,1,1, 2.214, 10569.138, 410.430, 52862.683 25/03/07,19:10:14,10,07,1, 11.8,1,1, 2.214, 10569.100, 410.405, 52862.685 25/03/07,19:10:14,11,07,1, 11.8,1,1, 2.214, 10569.111, 410.410, 52862.661 25/03/07,19:10:14,12,07,1, 11.8,1,1, 2.214, 10569.110, 410.422, 52862.646 25/03/07,19:10:14,13,07,1, 11.8,1,1, 2.214, 10569.110, 410.416, 52862.656 25/03/07,19:10:14,14,07,1, 11.8,1,1, 2.214, 10569.113, 410.402, 52862.695 25/03/07,19:10:14,15,07,1, 11.8,1,1, 2.214, 10569.127, 410.409, 52862.706 25/03/07,19:10:14,16,07,1, 11.8,1,1, 2.214, 10569.098, 410.405, 52862.642 25/03/07,19:10:14,17,07,1, 11.8,1,1, 2.214, 10569.100, 410.401, 52862.747 25/03/07,19:10:14,18,07,1, 11.8,1,1, 2.214, 10569.108, 410.400, 52862.668 25/03/07,19:10:14,19,07,1, 11.8,1,1, 2.214, 10569.099, 410.402, 52862.624 25/03/07,19:10:15,00,07,1, 11.9,1,1, 2.212, 10569.092, 410.402, 52862.624 25/03/07,19:10:15,01,07,1, 11.9,1,1, 2.212, 10569.085, 410.414, 52862.617 25/03/07,19:10:15,02,07,1, 11.9,1,1, 2.212, 10569.090, 410.422, 52862.667 25/03/07,19:10:15,03,07,1, 11.9,1,1, 2.212, 10569.099, 410.385, 52862.713 25/03/07,19:10:15,04,07,1, 11.9,1,1, 2.212, 10569.094, 410.399, 52862.625 25/03/07,19:10:15,05,07,1, 11.9,1,1, 2.212, 10569.113, 410.394, 52862.646 25/03/07,19:10:15,06,07,1, 11.9,1,1, 2.212, 10569.115, 410.406, 52862.638 25/03/07,19:10:15,07,07,1, 11.9,1,1, 2.212, 10569.102, 410.427, 52862.622 25/03/07,19:10:15,08,07,1, 11.9,1,1, 2.212, 10569.080, 410.412, 52862.628 25/03/07,19:10:15,09,07,1, 11.9,1,1, 2.212, 10569.081, 410.387, 52862.651 25/03/07,19:10:15,10,07,1, 11.9,1,1, 2.212, 10569.081, 410.410, 52862.611 25/03/07,19:10:15,11,07,1, 11.9,1,1, 2.212, 10569.093, 410.393, 52862.604 25/03/07,19:10:15,12,07,1, 11.9,1,1, 2.212, 10569.092, 410.378, 52862.576 25/03/07,19:10:15,13,07,1, 11.9,1,1, 2.212, 10569.093, 410.385, 52862.527 25/03/07,19:10:15,14,07,1, 11.9,1,1, 2.212, 10569.114, 410.384, 52862.571 25/03/07,19:10:15,15,07,1, 11.9,1,1, 2.212, 10569.071, 410.399, 52862.626 25/03/07,19:10:15,16,07,1, 11.9,1,1, 2.212, 10569.079, 410.388, 52862.656 25/03/07,19:10:15,17,07,1, 11.9,1,1, 2.212, 10569.090, 410.388, 52862.634 25/03/07,19:10:15,18,07,1, 11.9,1,1, 2.212, 10569.083, 410.410, 52862.555 25/03/07,19:10:15,19,07,1, 11.9,1,1, 2.212, 10569.065, 410.389, 52862.580 25/03/07,19:10:16,00,07,1, 12.0,1,1, 2.216, 10569.059, 410.389, 52862.580 25/03/07,19:10:16,01,07,1, 12.0,1,1, 2.216, 10569.083, 410.394, 52862.601 25/03/07,19:10:16,02,07,1, 12.0,1,1, 2.216, 10569.083, 410.383, 52862.559 25/03/07,19:10:16,03,07,1, 12.0,1,1, 2.216, 10569.051, 410.386, 52862.495 25/03/07,19:10:16,04,07,1, 12.0,1,1, 2.216, 10569.049, 410.379, 52862.512 25/03/07,19:10:16,05,07,1, 12.0,1,1, 2.216, 10569.051, 410.389, 52862.564 25/03/07,19:10:16,06,07,1, 12.0,1,1, 2.216, 10569.066, 410.385, 52862.542 25/03/07,19:10:16,07,07,1, 12.0,1,1, 2.216, 10569.038, 410.379, 52862.527 25/03/07,19:10:16,08,07,1, 12.0,1,1, 2.216, 10569.013, 410.406, 52862.536 25/03/07,19:10:16,09,07,1, 12.0,1,1, 2.216, 10569.040, 410.383, 52862.635 25/03/07,19:10:16,10,07,1, 12.0,1,1, 2.216, 10569.032, 410.391, 52862.624 25/03/07,19:10:16,11,07,1, 12.0,1,1, 2.216, 10569.011, 410.413, 52862.581 25/03/07,19:10:16,12,07,1, 12.0,1,1, 2.216, 10569.023, 410.385, 52862.560 25/03/07,19:10:16,13,07,1, 12.0,1,1, 2.216, 10569.042, 410.394, 52862.626 25/03/07,19:10:16,14,07,1, 12.0,1,1, 2.216, 10569.006, 410.413, 52862.560 25/03/07,19:10:16,15,07,1, 12.0,1,1, 2.216, 10569.012, 410.409, 52862.552 25/03/07,19:10:16,16,07,1, 12.0,1,1, 2.216, 10569.017, 410.416, 52862.543 25/03/07,19:10:16,17,07,1, 12.0,1,1, 2.216, 10569.002, 410.414, 52862.569 25/03/07,19:10:16,18,07,1, 12.0,1,1, 2.216, 10569.026, 410.415, 52862.550 25/03/07,19:10:16,19,07,1, 12.0,1,1, 2.216, 10569.008, 410.390, 52862.511 25/03/07,19:10:17,00,07,1, 11.9,1,1, 2.213, 10569.000, 410.390, 52862.511 25/03/07,19:10:17,01,07,1, 11.9,1,1, 2.213, 10568.979, 410.388, 52862.488 25/03/07,19:10:17,02,07,1, 11.9,1,1, 2.213, 10568.985, 410.397, 52862.495 25/03/07,19:10:17,03,07,1, 11.9,1,1, 2.213, 10568.980, 410.405, 52862.581 25/03/07,19:10:17,04,07,1, 11.9,1,1, 2.213, 10568.991, 410.405, 52862.576 25/03/07,19:10:17,05,07,1, 11.9,1,1, 2.213, 10568.971, 410.402, 52862.411 25/03/07,19:10:17,06,07,1, 11.9,1,1, 2.213, 10568.955, 410.425, 52862.553 25/03/07,19:10:17,07,07,1, 11.9,1,1, 2.213, 10568.947, 410.412, 52862.572 25/03/07,19:10:17,08,07,1, 11.9,1,1, 2.213, 10568.960, 410.421, 52862.558 25/03/07,19:10:17,09,07,1, 11.9,1,1, 2.213, 10568.960, 410.417, 52862.551 25/03/07,19:10:17,10,07,1, 11.9,1,1, 2.213, 10568.939, 410.411, 52862.489 25/03/07,19:10:17,11,07,1, 11.9,1,1, 2.213, 10568.975, 410.417, 52862.490 25/03/07,19:10:17,12,07,1, 11.9,1,1, 2.213, 10568.948, 410.415, 52862.576 25/03/07,19:10:17,13,07,1, 11.9,1,1, 2.213, 10568.982, 410.418, 52862.540 25/03/07,19:10:17,14,07,1, 11.9,1,1, 2.213, 10568.981, 410.432, 52862.488 25/03/07,19:10:17,15,07,1, 11.9,1,1, 2.213, 10568.965, 410.437, 52862.565 25/03/07,19:10:17,16,07,1, 11.9,1,1, 2.213, 10568.944, 410.427, 52862.538 25/03/07,19:10:17,17,07,1, 11.9,1,1, 2.213, 10568.932, 410.429, 52862.587 25/03/07,19:10:17,18,07,1, 11.9,1,1, 2.213, 10568.931, 410.429, 52862.517 25/03/07,19:10:17,19,07,1, 11.9,1,1, 2.213, 10568.922, 410.414, 52862.531 25/03/07,19:10:18,00,07,1, 11.9,1,1, 2.217, 10568.917, 410.414, 52862.531 25/03/07,19:10:18,01,07,1, 11.9,1,1, 2.217, 10568.950, 410.413, 52862.515 25/03/07,19:10:18,02,07,1, 11.9,1,1, 2.217, 10568.916, 410.425, 52862.532 25/03/07,19:10:18,03,07,1, 11.9,1,1, 2.217, 10568.906, 410.445, 52862.580 25/03/07,19:10:18,04,07,1, 11.9,1,1, 2.217, 10568.944, 410.444, 52862.406 25/03/07,19:10:18,05,07,1, 11.9,1,1, 2.217, 10568.886, 410.452, 52862.617 25/03/07,19:10:18,06,07,1, 11.9,1,1, 2.217, 10568.908, 410.442, 52862.476 25/03/07,19:10:18,07,07,1, 11.9,1,1, 2.217, 10568.915, 410.437, 52862.445 25/03/07,19:10:18,08,07,1, 11.9,1,1, 2.217, 10568.921, 410.450, 52862.468 25/03/07,19:10:18,09,07,1, 11.9,1,1, 2.217, 10568.900, 410.439, 52862.548 25/03/07,19:10:18,10,07,1, 11.9,1,1, 2.217, 10568.910, 410.453, 52862.530 25/03/07,19:10:18,11,07,1, 11.9,1,1, 2.217, 10568.874, 410.454, 52862.524 25/03/07,19:10:18,12,07,1, 11.9,1,1, 2.217, 10568.858, 410.445, 52862.460 25/03/07,19:10:18,13,07,1, 11.9,1,1, 2.217, 10568.876, 410.455, 52862.462 25/03/07,19:10:18,14,07,1, 11.9,1,1, 2.217, 10568.876, 410.439, 52862.470 25/03/07,19:10:18,15,07,1, 11.9,1,1, 2.217, 10568.869, 410.445, 52862.465 25/03/07,19:10:18,16,07,1, 11.9,1,1, 2.217, 10568.868, 410.440, 52862.463 25/03/07,19:10:18,17,07,1, 11.9,1,1, 2.217, 10568.842, 410.438, 52862.464 25/03/07,19:10:18,18,07,1, 11.9,1,1, 2.217, 10568.855, 410.455, 52862.473 25/03/07,19:10:18,19,07,1, 11.9,1,1, 2.217, 10568.865, 410.459, 52862.437 25/03/07,19:10:19,00,07,1, 11.9,1,1, 2.214, 10568.858, 410.459, 52862.437 25/03/07,19:10:19,01,07,1, 11.9,1,1, 2.214, 10568.856, 410.465, 52862.505 25/03/07,19:10:19,02,07,1, 11.9,1,1, 2.214, 10568.836, 410.450, 52862.472 25/03/07,19:10:19,03,07,1, 11.9,1,1, 2.214, 10568.864, 410.458, 52862.499 25/03/07,19:10:19,04,07,1, 11.9,1,1, 2.214, 10568.817, 410.471, 52862.424 25/03/07,19:10:19,05,07,1, 11.9,1,1, 2.214, 10568.837, 410.485, 52862.558 25/03/07,19:10:19,06,07,1, 11.9,1,1, 2.214, 10568.815, 410.464, 52862.468 25/03/07,19:10:19,07,07,1, 11.9,1,1, 2.214, 10568.817, 410.507, 52862.429 25/03/07,19:10:19,08,07,1, 11.9,1,1, 2.214, 10568.812, 410.465, 52862.422 25/03/07,19:10:19,09,07,1, 11.9,1,1, 2.214, 10568.808, 410.458, 52862.478 25/03/07,19:10:19,10,07,1, 11.9,1,1, 2.214, 10568.779, 410.466, 52862.443 25/03/07,19:10:19,11,07,1, 11.9,1,1, 2.214, 10568.791, 410.470, 52862.463 25/03/07,19:10:19,12,07,1, 11.9,1,1, 2.214, 10568.798, 410.472, 52862.341 25/03/07,19:10:19,13,07,1, 11.9,1,1, 2.214, 10568.797, 410.460, 52862.437 25/03/07,19:10:19,14,07,1, 11.9,1,1, 2.214, 10568.793, 410.487, 52862.425 25/03/07,19:10:19,15,07,1, 11.9,1,1, 2.214, 10568.788, 410.453, 52862.470 25/03/07,19:10:19,16,07,1, 11.9,1,1, 2.214, 10568.784, 410.468, 52862.484 25/03/07,19:10:19,17,07,1, 11.9,1,1, 2.214, 10568.789, 410.467, 52862.478 25/03/07,19:10:19,18,07,1, 11.9,1,1, 2.214, 10568.768, 410.494, 52862.437 25/03/07,19:10:19,19,07,1, 11.9,1,1, 2.214, 10568.762, 410.478, 52862.432 25/03/07,19:10:20,00,07,1, 11.9,1,1, 2.215, 10568.758, 410.478, 52862.432 25/03/07,19:10:20,01,07,1, 11.9,1,1, 2.215, 10568.762, 410.484, 52862.428 25/03/07,19:10:20,02,07,1, 11.9,1,1, 2.215, 10568.758, 410.491, 52862.395 25/03/07,19:10:20,03,07,1, 11.9,1,1, 2.215, 10568.774, 410.482, 52862.426 25/03/07,19:10:20,04,07,1, 11.9,1,1, 2.215, 10568.736, 410.484, 52862.442 25/03/07,19:10:20,05,07,1, 11.9,1,1, 2.215, 10568.736, 410.481, 52862.395 25/03/07,19:10:20,06,07,1, 11.9,1,1, 2.215, 10568.741, 410.508, 52862.442 25/03/07,19:10:20,07,07,1, 11.9,1,1, 2.215, 10568.733, 410.490, 52862.425 25/03/07,19:10:20,08,07,1, 11.9,1,1, 2.215, 10568.720, 410.515, 52862.419 25/03/07,19:10:20,09,07,1, 11.9,1,1, 2.215, 10568.715, 410.491, 52862.424 25/03/07,19:10:20,10,07,1, 11.9,1,1, 2.215, 10568.695, 410.519, 52862.452 25/03/07,19:10:20,11,07,1, 11.9,1,1, 2.215, 10568.691, 410.519, 52862.428 25/03/07,19:10:20,12,07,1, 11.9,1,1, 2.215, 10568.705, 410.519, 52862.455 25/03/07,19:10:20,13,07,1, 11.9,1,1, 2.215, 10568.698, 410.512, 52862.405 25/03/07,19:10:20,14,07,1, 11.9,1,1, 2.215, 10568.703, 410.496, 52862.371 25/03/07,19:10:20,15,07,1, 11.9,1,1, 2.215, 10568.709, 410.501, 52862.399 25/03/07,19:10:20,16,07,1, 11.9,1,1, 2.215, 10568.699, 410.514, 52862.378 25/03/07,19:10:20,17,07,1, 11.9,1,1, 2.215, 10568.699, 410.504, 52862.417 25/03/07,19:10:20,18,07,1, 11.9,1,1, 2.215, 10568.700, 410.518, 52862.389 25/03/07,19:10:20,19,07,1, 11.9,1,1, 2.215, 10568.692, 410.526, 52862.410 25/03/07,19:10:21,00,07,1, 11.9,1,1, 2.218, 10568.691, 410.526, 52862.410 25/03/07,19:10:21,01,07,1, 11.9,1,1, 2.218, 10568.646, 410.522, 52862.408 25/03/07,19:10:21,02,07,1, 11.9,1,1, 2.218, 10568.661, 410.492, 52862.423 25/03/07,19:10:21,03,07,1, 11.9,1,1, 2.218, 10568.683, 410.526, 52862.348 25/03/07,19:10:21,04,07,1, 11.9,1,1, 2.218, 10568.669, 410.500, 52862.385 25/03/07,19:10:21,05,07,1, 11.9,1,1, 2.218, 10568.650, 410.511, 52862.490 25/03/07,19:10:21,06,07,1, 11.9,1,1, 2.218, 10568.647, 410.518, 52862.276 25/03/07,19:10:21,07,07,1, 11.9,1,1, 2.218, 10568.634, 410.510, 52862.360 25/03/07,19:10:21,08,07,1, 11.9,1,1, 2.218, 10568.643, 410.519, 52862.330 25/03/07,19:10:21,09,07,1, 11.9,1,1, 2.218, 10568.662, 410.532, 52862.263 25/03/07,19:10:21,10,07,1, 11.9,1,1, 2.218, 10568.618, 410.515, 52862.349 25/03/07,19:10:21,11,07,1, 11.9,1,1, 2.218, 10568.626, 410.544, 52862.403 25/03/07,19:10:21,12,07,1, 11.9,1,1, 2.218, 10568.642, 410.491, 52862.365 25/03/07,19:10:21,13,07,1, 11.9,1,1, 2.218, 10568.600, 410.513, 52862.336 25/03/07,19:10:21,14,07,1, 11.9,1,1, 2.218, 10568.626, 410.514, 52862.327 25/03/07,19:10:21,15,07,1, 11.9,1,1, 2.218, 10568.622, 410.510, 52862.338 25/03/07,19:10:21,16,07,1, 11.9,1,1, 2.218, 10568.617, 410.522, 52862.418 25/03/07,19:10:21,17,07,1, 11.9,1,1, 2.218, 10568.630, 410.527, 52862.263 25/03/07,19:10:21,18,07,1, 11.9,1,1, 2.218, 10568.596, 410.526, 52862.349 25/03/07,19:10:21,19,07,1, 11.9,1,1, 2.218, 10568.581, 410.530, 52862.346 25/03/07,19:10:22,00,07,1, 11.8,1,1, 2.213, 10568.575, 410.530, 52862.346 25/03/07,19:10:22,01,07,1, 11.8,1,1, 2.213, 10568.586, 410.539, 52862.239 25/03/07,19:10:22,02,07,1, 11.8,1,1, 2.213, 10568.575, 410.529, 52862.292 25/03/07,19:10:22,03,07,1, 11.8,1,1, 2.213, 10568.587, 410.510, 52862.235 25/03/07,19:10:22,04,07,1, 11.8,1,1, 2.213, 10568.567, 410.524, 52862.307 25/03/07,19:10:22,05,07,1, 11.8,1,1, 2.213, 10568.571, 410.549, 52862.375 25/03/07,19:10:22,06,07,1, 11.8,1,1, 2.213, 10568.570, 410.534, 52862.297 25/03/07,19:10:22,07,07,1, 11.8,1,1, 2.213, 10568.563, 410.532, 52862.329 25/03/07,19:10:22,08,07,1, 11.8,1,1, 2.213, 10568.589, 410.542, 52862.254 25/03/07,19:10:22,09,07,1, 11.8,1,1, 2.213, 10568.552, 410.546, 52862.272 25/03/07,19:10:22,10,07,1, 11.8,1,1, 2.213, 10568.545, 410.565, 52862.367 25/03/07,19:10:22,11,07,1, 11.8,1,1, 2.213, 10568.542, 410.538, 52862.377 25/03/07,19:10:22,12,07,1, 11.8,1,1, 2.213, 10568.562, 410.568, 52862.362 25/03/07,19:10:22,13,07,1, 11.8,1,1, 2.213, 10568.508, 410.547, 52862.366 25/03/07,19:10:22,14,07,1, 11.8,1,1, 2.213, 10568.573, 410.531, 52862.286 25/03/07,19:10:22,15,07,1, 11.8,1,1, 2.213, 10568.571, 410.575, 52862.261 25/03/07,19:10:22,16,07,1, 11.8,1,1, 2.213, 10568.522, 410.582, 52862.265 25/03/07,19:10:22,17,07,1, 11.8,1,1, 2.213, 10568.546, 410.562, 52862.243 25/03/07,19:10:22,18,07,1, 11.8,1,1, 2.213, 10568.518, 410.577, 52862.294 25/03/07,19:10:22,19,07,1, 11.8,1,1, 2.213, 10568.540, 410.551, 52862.330 25/03/07,19:10:23,00,07,1, 11.8,1,1, 2.214, 10568.533, 410.551, 52862.330 25/03/07,19:10:23,01,07,1, 11.8,1,1, 2.214, 10568.514, 410.562, 52862.218 25/03/07,19:10:23,02,07,1, 11.8,1,1, 2.214, 10568.489, 410.583, 52862.288 25/03/07,19:10:23,03,07,1, 11.8,1,1, 2.214, 10568.516, 410.572, 52862.299 25/03/07,19:10:23,04,07,1, 11.8,1,1, 2.214, 10568.499, 410.584, 52862.356 25/03/07,19:10:23,05,07,1, 11.8,1,1, 2.214, 10568.494, 410.564, 52862.308 25/03/07,19:10:23,06,07,1, 11.8,1,1, 2.214, 10568.481, 410.585, 52862.277 25/03/07,19:10:23,07,07,1, 11.8,1,1, 2.214, 10568.485, 410.548, 52862.236 25/03/07,19:10:23,08,07,1, 11.8,1,1, 2.214, 10568.476, 410.579, 52862.319 25/03/07,19:10:23,09,07,1, 11.8,1,1, 2.214, 10568.472, 410.569, 52862.166 25/03/07,19:10:23,10,07,1, 11.8,1,1, 2.214, 10568.445, 410.597, 52862.300 25/03/07,19:10:23,11,07,1, 11.8,1,1, 2.214, 10568.476, 410.568, 52862.297 25/03/07,19:10:23,12,07,1, 11.8,1,1, 2.214, 10568.450, 410.594, 52862.302 25/03/07,19:10:23,13,07,1, 11.8,1,1, 2.214, 10568.449, 410.580, 52862.248 25/03/07,19:10:23,14,07,1, 11.8,1,1, 2.214, 10568.467, 410.572, 52862.303 25/03/07,19:10:23,15,07,1, 11.8,1,1, 2.214, 10568.440, 410.569, 52862.252 25/03/07,19:10:23,16,07,1, 11.8,1,1, 2.214, 10568.444, 410.560, 52862.283 25/03/07,19:10:23,17,07,1, 11.8,1,1, 2.214, 10568.416, 410.559, 52862.266 25/03/07,19:10:23,18,07,1, 11.8,1,1, 2.214, 10568.432, 410.579, 52862.264 25/03/07,19:10:23,19,07,1, 11.8,1,1, 2.214, 10568.401, 410.581, 52862.268 25/03/07,19:10:24,00,07,1, 12.0,1,1, 2.208, 10568.399, 410.581, 52862.268 25/03/07,19:10:24,01,07,1, 12.0,1,1, 2.208, 10568.403, 410.591, 52862.216 25/03/07,19:10:24,02,07,1, 12.0,1,1, 2.208, 10568.398, 410.583, 52862.219 25/03/07,19:10:24,03,07,1, 12.0,1,1, 2.208, 10568.393, 410.579, 52862.170 25/03/07,19:10:24,04,07,1, 12.0,1,1, 2.208, 10568.402, 410.579, 52862.185 25/03/07,19:10:24,05,07,1, 12.0,1,1, 2.208, 10568.370, 410.590, 52862.240 25/03/07,19:10:24,06,07,1, 12.0,1,1, 2.208, 10568.381, 410.577, 52862.254 25/03/07,19:10:24,07,07,1, 12.0,1,1, 2.208, 10568.390, 410.613, 52862.244 25/03/07,19:10:24,08,07,1, 12.0,1,1, 2.208, 10568.352, 410.586, 52862.275 25/03/07,19:10:24,09,07,1, 12.0,1,1, 2.208, 10568.376, 410.596, 52862.263 25/03/07,19:10:24,10,07,1, 12.0,1,1, 2.208, 10568.346, 410.561, 52862.297 25/03/07,19:10:24,11,07,1, 12.0,1,1, 2.208, 10568.350, 410.598, 52862.254 25/03/07,19:10:24,12,07,1, 12.0,1,1, 2.208, 10568.366, 410.574, 52862.280 25/03/07,19:10:24,13,07,1, 12.0,1,1, 2.208, 10568.358, 410.591, 52862.214 25/03/07,19:10:24,14,07,1, 12.0,1,1, 2.208, 10568.345, 410.610, 52862.270 25/03/07,19:10:24,15,07,1, 12.0,1,1, 2.208, 10568.355, 410.581, 52862.170 25/03/07,19:10:24,16,07,1, 12.0,1,1, 2.208, 10568.335, 410.582, 52862.188 25/03/07,19:10:24,17,07,1, 12.0,1,1, 2.208, 10568.319, 410.588, 52862.152 25/03/07,19:10:24,18,07,1, 12.0,1,1, 2.208, 10568.338, 410.581, 52862.208 25/03/07,19:10:24,19,07,1, 12.0,1,1, 2.208, 10568.331, 410.598, 52862.230 25/03/07,19:10:25,00,07,1, 11.9,1,1, 2.207, 10568.324, 410.598, 52862.230 25/03/07,19:10:25,01,07,1, 11.9,1,1, 2.207, 10568.324, 410.588, 52862.285 25/03/07,19:10:25,02,07,1, 11.9,1,1, 2.207, 10568.257, 410.604, 52862.227 25/03/07,19:10:25,03,07,1, 11.9,1,1, 2.207, 10568.293, 410.579, 52862.240 25/03/07,19:10:25,04,07,1, 11.9,1,1, 2.207, 10568.297, 410.593, 52862.205 25/03/07,19:10:25,05,07,1, 11.9,1,1, 2.207, 10568.285, 410.568, 52862.198 25/03/07,19:10:25,06,07,1, 11.9,1,1, 2.207, 10568.304, 410.596, 52862.188 25/03/07,19:10:25,07,07,1, 11.9,1,1, 2.207, 10568.276, 410.582, 52862.157 25/03/07,19:10:25,08,07,1, 11.9,1,1, 2.207, 10568.248, 410.592, 52862.165 25/03/07,19:10:25,09,07,1, 11.9,1,1, 2.207, 10568.268, 410.562, 52862.180 25/03/07,19:10:25,10,07,1, 11.9,1,1, 2.207, 10568.274, 410.600, 52862.145 25/03/07,19:10:25,11,07,1, 11.9,1,1, 2.207, 10568.260, 410.575, 52862.171 25/03/07,19:10:25,12,07,1, 11.9,1,1, 2.207, 10568.279, 410.591, 52862.127 25/03/07,19:10:25,13,07,1, 11.9,1,1, 2.207, 10568.244, 410.586, 52862.084 25/03/07,19:10:25,14,07,1, 11.9,1,1, 2.207, 10568.248, 410.617, 52862.240 25/03/07,19:10:25,15,07,1, 11.9,1,1, 2.207, 10568.230, 410.585, 52862.230 25/03/07,19:10:25,16,07,1, 11.9,1,1, 2.207, 10568.243, 410.610, 52862.118 25/03/07,19:10:25,17,07,1, 11.9,1,1, 2.207, 10568.238, 410.582, 52862.171 25/03/07,19:10:25,18,07,1, 11.9,1,1, 2.207, 10568.233, 410.609, 52862.217 25/03/07,19:10:25,19,07,1, 11.9,1,1, 2.207, 10568.227, 410.557, 52862.186 25/03/07,19:10:26,00,07,1, 11.9,1,1, 2.218, 10568.224, 410.557, 52862.186 25/03/07,19:10:26,01,07,1, 11.9,1,1, 2.218, 10568.218, 410.577, 52862.103 25/03/07,19:10:26,02,07,1, 11.9,1,1, 2.218, 10568.213, 410.589, 52862.106 25/03/07,19:10:26,03,07,1, 11.9,1,1, 2.218, 10568.229, 410.570, 52862.056 25/03/07,19:10:26,04,07,1, 11.9,1,1, 2.218, 10568.234, 410.602, 52862.139 25/03/07,19:10:26,05,07,1, 11.9,1,1, 2.218, 10568.210, 410.587, 52862.173 25/03/07,19:10:26,06,07,1, 11.9,1,1, 2.218, 10568.240, 410.578, 52862.095 25/03/07,19:10:26,07,07,1, 11.9,1,1, 2.218, 10568.233, 410.584, 52862.220 25/03/07,19:10:26,08,07,1, 11.9,1,1, 2.218, 10568.212, 410.589, 52862.199 25/03/07,19:10:26,09,07,1, 11.9,1,1, 2.218, 10568.242, 410.593, 52862.130 25/03/07,19:10:26,10,07,1, 11.9,1,1, 2.218, 10568.219, 410.611, 52862.159 25/03/07,19:10:26,11,07,1, 11.9,1,1, 2.218, 10568.179, 410.602, 52862.302 25/03/07,19:10:26,12,07,1, 11.9,1,1, 2.218, 10568.192, 410.595, 52862.159 25/03/07,19:10:26,13,07,1, 11.9,1,1, 2.218, 10568.190, 410.617, 52862.125 25/03/07,19:10:26,14,07,1, 11.9,1,1, 2.218, 10568.192, 410.620, 52862.142 25/03/07,19:10:26,15,07,1, 11.9,1,1, 2.218, 10568.179, 410.620, 52862.165 25/03/07,19:10:26,16,07,1, 11.9,1,1, 2.218, 10568.198, 410.592, 52862.120 25/03/07,19:10:26,17,07,1, 11.9,1,1, 2.218, 10568.174, 410.609, 52862.080 25/03/07,19:10:26,18,07,1, 11.9,1,1, 2.218, 10568.154, 410.598, 52862.039 25/03/07,19:10:26,19,07,1, 11.9,1,1, 2.218, 10568.148, 410.611, 52862.132 25/03/07,19:10:27,00,07,1, 11.9,1,1, 2.216, 10568.141, 410.611, 52862.132 25/03/07,19:10:27,01,07,1, 11.9,1,1, 2.216, 10568.168, 410.607, 52862.152 25/03/07,19:10:27,02,07,1, 11.9,1,1, 2.216, 10568.131, 410.600, 52862.138 25/03/07,19:10:27,03,07,1, 11.9,1,1, 2.216, 10568.148, 410.600, 52862.059 25/03/07,19:10:27,04,07,1, 11.9,1,1, 2.216, 10568.200, 410.581, 52861.915 25/03/07,19:10:27,05,07,1, 11.9,1,1, 2.216, 10568.119, 410.600, 52861.910 25/03/07,19:10:27,06,07,1, 11.9,1,1, 2.216, 10568.122, 410.609, 52862.217 25/03/07,19:10:27,07,07,1, 11.9,1,1, 2.216, 10568.139, 410.618, 52862.186 25/03/07,19:10:27,08,07,1, 11.9,1,1, 2.216, 10568.125, 410.602, 52862.037 25/03/07,19:10:27,09,07,1, 11.9,1,1, 2.216, 10568.096, 410.593, 52862.062 25/03/07,19:10:27,10,07,1, 11.9,1,1, 2.216, 10568.096, 410.587, 52862.081 25/03/07,19:10:27,11,07,1, 11.9,1,1, 2.216, 10568.097, 410.578, 52862.079 25/03/07,19:10:27,12,07,1, 11.9,1,1, 2.216, 10568.084, 410.596, 52862.081 25/03/07,19:10:27,13,07,1, 11.9,1,1, 2.216, 10568.096, 410.576, 52862.072 25/03/07,19:10:27,14,07,1, 11.9,1,1, 2.216, 10568.082, 410.593, 52862.098 25/03/07,19:10:27,15,07,1, 11.9,1,1, 2.216, 10568.088, 410.599, 52862.134 25/03/07,19:10:27,16,07,1, 11.9,1,1, 2.216, 10568.066, 410.597, 52862.093 25/03/07,19:10:27,17,07,1, 11.9,1,1, 2.216, 10568.062, 410.588, 52862.064 25/03/07,19:10:27,18,07,1, 11.9,1,1, 2.216, 10568.084, 410.601, 52862.095 25/03/07,19:10:27,19,07,1, 11.9,1,1, 2.216, 10568.074, 410.588, 52862.076 25/03/07,19:10:28,00,07,1, 11.9,1,1, 2.212, 10568.074, 410.588, 52862.076 25/03/07,19:10:28,01,07,1, 11.9,1,1, 2.212, 10568.056, 410.600, 52862.054 25/03/07,19:10:28,02,07,1, 11.9,1,1, 2.212, 10568.056, 410.588, 52862.117 25/03/07,19:10:28,03,07,1, 11.9,1,1, 2.212, 10568.056, 410.599, 52862.057 25/03/07,19:10:28,04,07,1, 11.9,1,1, 2.212, 10568.039, 410.566, 52862.025 25/03/07,19:10:28,05,07,1, 11.9,1,1, 2.212, 10568.042, 410.582, 52862.050 25/03/07,19:10:28,06,07,1, 11.9,1,1, 2.212, 10568.037, 410.586, 52862.023 25/03/07,19:10:28,07,07,1, 11.9,1,1, 2.212, 10568.039, 410.595, 52862.132 25/03/07,19:10:28,08,07,1, 11.9,1,1, 2.212, 10568.045, 410.632, 52862.126 25/03/07,19:10:28,09,07,1, 11.9,1,1, 2.212, 10568.012, 410.608, 52862.058 25/03/07,19:10:28,10,07,1, 11.9,1,1, 2.212, 10568.020, 410.623, 52862.085 25/03/07,19:10:28,11,07,1, 11.9,1,1, 2.212, 10567.979, 410.602, 52862.084 25/03/07,19:10:28,12,07,1, 11.9,1,1, 2.212, 10568.014, 410.624, 52862.075 25/03/07,19:10:28,13,07,1, 11.9,1,1, 2.212, 10567.995, 410.587, 52862.045 25/03/07,19:10:28,14,07,1, 11.9,1,1, 2.212, 10568.007, 410.621, 52862.053 25/03/07,19:10:28,15,07,1, 11.9,1,1, 2.212, 10567.983, 410.611, 52862.106 25/03/07,19:10:28,16,07,1, 11.9,1,1, 2.212, 10567.986, 410.613, 52861.950 25/03/07,19:10:28,17,07,1, 11.9,1,1, 2.212, 10567.958, 410.599, 52861.997 25/03/07,19:10:28,18,07,1, 11.9,1,1, 2.212, 10567.962, 410.608, 52861.970 25/03/07,19:10:28,19,07,1, 11.9,1,1, 2.212, 10567.969, 410.615, 52862.015 25/03/07,19:10:29,00,07,1, 11.9,1,1, 2.214, 10567.966, 410.615, 52862.015 25/03/07,19:10:29,01,07,1, 11.9,1,1, 2.214, 10567.949, 410.614, 52861.993 25/03/07,19:10:29,02,07,1, 11.9,1,1, 2.214, 10567.946, 410.605, 52861.983 25/03/07,19:10:29,03,07,1, 11.9,1,1, 2.214, 10567.957, 410.618, 52862.059 25/03/07,19:10:29,04,07,1, 11.9,1,1, 2.214, 10567.965, 410.604, 52861.990 25/03/07,19:10:29,05,07,1, 11.9,1,1, 2.214, 10567.939, 410.633, 52862.057 25/03/07,19:10:29,06,07,1, 11.9,1,1, 2.214, 10567.945, 410.633, 52862.064 25/03/07,19:10:29,07,07,1, 11.9,1,1, 2.214, 10567.938, 410.629, 52861.976 25/03/07,19:10:29,08,07,1, 11.9,1,1, 2.214, 10567.902, 410.622, 52862.014 25/03/07,19:10:29,09,07,1, 11.9,1,1, 2.214, 10567.955, 410.593, 52861.986 25/03/07,19:10:29,10,07,1, 11.9,1,1, 2.214, 10567.897, 410.615, 52862.018 25/03/07,19:10:29,11,07,1, 11.9,1,1, 2.214, 10567.921, 410.621, 52861.932 25/03/07,19:10:29,12,07,1, 11.9,1,1, 2.214, 10567.915, 410.602, 52862.011 25/03/07,19:10:29,13,07,1, 11.9,1,1, 2.214, 10567.902, 410.604, 52861.992 25/03/07,19:10:29,14,07,1, 11.9,1,1, 2.214, 10567.925, 410.617, 52861.964 25/03/07,19:10:29,15,07,1, 11.9,1,1, 2.214, 10567.926, 410.632, 52861.998 25/03/07,19:10:29,16,07,1, 11.9,1,1, 2.214, 10567.890, 410.625, 52862.068 25/03/07,19:10:29,17,07,1, 11.9,1,1, 2.214, 10567.885, 410.625, 52862.035 25/03/07,19:10:29,18,07,1, 11.9,1,1, 2.214, 10567.860, 410.611, 52861.865 25/03/07,19:10:29,19,07,1, 11.9,1,1, 2.214, 10567.900, 410.612, 52861.942 25/03/07,19:10:30,00,07,1, 11.9,1,1, 2.215, 10567.899, 410.612, 52861.942 25/03/07,19:10:30,01,07,1, 11.9,1,1, 2.215, 10567.900, 410.578, 52861.940 25/03/07,19:10:30,02,07,1, 11.9,1,1, 2.215, 10567.885, 410.598, 52862.016 25/03/07,19:10:30,03,07,1, 11.9,1,1, 2.215, 10567.863, 410.602, 52861.959 25/03/07,19:10:30,04,07,1, 11.9,1,1, 2.215, 10567.865, 410.602, 52861.997 25/03/07,19:10:30,05,07,1, 11.9,1,1, 2.215, 10567.862, 410.604, 52861.887 25/03/07,19:10:30,06,07,1, 11.9,1,1, 2.215, 10567.841, 410.599, 52862.005 25/03/07,19:10:30,07,07,1, 11.9,1,1, 2.215, 10567.847, 410.595, 52861.969 25/03/07,19:10:30,08,07,1, 11.9,1,1, 2.215, 10567.844, 410.594, 52861.950 25/03/07,19:10:30,09,07,1, 11.9,1,1, 2.215, 10567.837, 410.616, 52861.977 25/03/07,19:10:30,10,07,1, 11.9,1,1, 2.215, 10567.816, 410.620, 52861.947 25/03/07,19:10:30,11,07,1, 11.9,1,1, 2.215, 10567.805, 410.601, 52862.002 25/03/07,19:10:30,12,07,1, 11.9,1,1, 2.215, 10567.822, 410.634, 52861.969 25/03/07,19:10:30,13,07,1, 11.9,1,1, 2.215, 10567.818, 410.621, 52861.954 25/03/07,19:10:30,14,07,1, 11.9,1,1, 2.215, 10567.818, 410.614, 52861.936 25/03/07,19:10:30,15,07,1, 11.9,1,1, 2.215, 10567.804, 410.614, 52861.880 25/03/07,19:10:30,16,07,1, 11.9,1,1, 2.215, 10567.791, 410.620, 52861.902 25/03/07,19:10:30,17,07,1, 11.9,1,1, 2.215, 10567.792, 410.622, 52861.841 25/03/07,19:10:30,18,07,1, 11.9,1,1, 2.215, 10567.802, 410.605, 52861.903 25/03/07,19:10:30,19,07,1, 11.9,1,1, 2.215, 10567.794, 410.582, 52861.914 25/03/07,19:10:31,00,07,1, 11.9,1,1, 2.211, 10567.790, 410.582, 52861.914 25/03/07,19:10:31,01,07,1, 11.9,1,1, 2.211, 10567.793, 410.608, 52861.974 25/03/07,19:10:31,02,07,1, 11.9,1,1, 2.211, 10567.798, 410.575, 52861.936 25/03/07,19:10:31,03,07,1, 11.9,1,1, 2.211, 10567.782, 410.598, 52861.940 25/03/07,19:10:31,04,07,1, 11.9,1,1, 2.211, 10567.761, 410.602, 52861.900 25/03/07,19:10:31,05,07,1, 11.9,1,1, 2.211, 10567.773, 410.616, 52861.930 25/03/07,19:10:31,06,07,1, 11.9,1,1, 2.211, 10567.759, 410.608, 52861.962 25/03/07,19:10:31,07,07,1, 11.9,1,1, 2.211, 10567.741, 410.586, 52861.844 25/03/07,19:10:31,08,07,1, 11.9,1,1, 2.211, 10567.772, 410.622, 52861.886 25/03/07,19:10:31,09,07,1, 11.9,1,1, 2.211, 10567.739, 410.593, 52861.938 25/03/07,19:10:31,10,07,1, 11.9,1,1, 2.211, 10567.754, 410.595, 52861.950 25/03/07,19:10:31,11,07,1, 11.9,1,1, 2.211, 10567.753, 410.597, 52861.881 25/03/07,19:10:31,12,07,1, 11.9,1,1, 2.211, 10567.772, 410.597, 52861.819 25/03/07,19:10:31,13,07,1, 11.9,1,1, 2.211, 10567.748, 410.593, 52861.862 25/03/07,19:10:31,14,07,1, 11.9,1,1, 2.211, 10567.731, 410.611, 52861.899 25/03/07,19:10:31,15,07,1, 11.9,1,1, 2.211, 10567.714, 410.592, 52861.957 25/03/07,19:10:31,16,07,1, 11.9,1,1, 2.211, 10567.730, 410.598, 52861.971 25/03/07,19:10:31,17,07,1, 11.9,1,1, 2.211, 10567.715, 410.594, 52861.879 25/03/07,19:10:31,18,07,1, 11.9,1,1, 2.211, 10567.721, 410.612, 52861.952 25/03/07,19:10:31,19,07,1, 11.9,1,1, 2.211, 10567.700, 410.568, 52861.906 25/03/07,19:10:32,00,07,1, 12.0,1,1, 2.211, 10567.698, 410.568, 52861.906 25/03/07,19:10:32,01,07,1, 12.0,1,1, 2.211, 10567.726, 410.594, 52861.878 25/03/07,19:10:32,02,07,1, 12.0,1,1, 2.211, 10567.709, 410.588, 52861.903 25/03/07,19:10:32,03,07,1, 12.0,1,1, 2.211, 10567.697, 410.583, 52861.778 25/03/07,19:10:32,04,07,1, 12.0,1,1, 2.211, 10567.718, 410.597, 52861.816 25/03/07,19:10:32,05,07,1, 12.0,1,1, 2.211, 10567.707, 410.576, 52861.768 25/03/07,19:10:32,06,07,1, 12.0,1,1, 2.211, 10567.701, 410.582, 52861.815 25/03/07,19:10:32,07,07,1, 12.0,1,1, 2.211, 10567.701, 410.577, 52861.809 25/03/07,19:10:32,08,07,1, 12.0,1,1, 2.211, 10567.686, 410.563, 52861.817 25/03/07,19:10:32,09,07,1, 12.0,1,1, 2.211, 10567.673, 410.596, 52861.914 25/03/07,19:10:32,10,07,1, 12.0,1,1, 2.211, 10567.667, 410.579, 52861.844 25/03/07,19:10:32,11,07,1, 12.0,1,1, 2.211, 10567.665, 410.583, 52861.932 25/03/07,19:10:32,12,07,1, 12.0,1,1, 2.211, 10567.675, 410.575, 52861.836 25/03/07,19:10:32,13,07,1, 12.0,1,1, 2.211, 10567.670, 410.582, 52861.865 25/03/07,19:10:32,14,07,1, 12.0,1,1, 2.211, 10567.653, 410.556, 52861.862 25/03/07,19:10:32,15,07,1, 12.0,1,1, 2.211, 10567.654, 410.585, 52861.769 25/03/07,19:10:32,16,07,1, 12.0,1,1, 2.211, 10567.658, 410.561, 52861.768 25/03/07,19:10:32,17,07,1, 12.0,1,1, 2.211, 10567.648, 410.584, 52861.848 25/03/07,19:10:32,18,07,1, 12.0,1,1, 2.211, 10567.659, 410.571, 52861.758 25/03/07,19:10:32,19,07,1, 12.0,1,1, 2.211, 10567.657, 410.570, 52861.788 25/03/07,19:10:33,00,07,1, 11.9,1,1, 2.209, 10567.657, 410.570, 52861.788 25/03/07,19:10:33,01,07,1, 11.9,1,1, 2.209, 10567.640, 410.583, 52861.783 25/03/07,19:10:33,02,07,1, 11.9,1,1, 2.209, 10567.667, 410.553, 52861.803 25/03/07,19:10:33,03,07,1, 11.9,1,1, 2.209, 10567.620, 410.558, 52861.766 25/03/07,19:10:33,04,07,1, 11.9,1,1, 2.209, 10567.632, 410.577, 52861.893 25/03/07,19:10:33,05,07,1, 11.9,1,1, 2.209, 10567.633, 410.583, 52861.864 25/03/07,19:10:33,06,07,1, 11.9,1,1, 2.209, 10567.609, 410.584, 52861.879 25/03/07,19:10:33,07,07,1, 11.9,1,1, 2.209, 10567.636, 410.580, 52861.693 25/03/07,19:10:33,08,07,1, 11.9,1,1, 2.209, 10567.590, 410.554, 52861.819 25/03/07,19:10:33,09,07,1, 11.9,1,1, 2.209, 10567.606, 410.564, 52861.844 25/03/07,19:10:33,10,07,1, 11.9,1,1, 2.209, 10567.607, 410.576, 52861.835 25/03/07,19:10:33,11,07,1, 11.9,1,1, 2.209, 10567.592, 410.574, 52861.877 25/03/07,19:10:33,12,07,1, 11.9,1,1, 2.209, 10567.581, 410.560, 52861.833 25/03/07,19:10:33,13,07,1, 11.9,1,1, 2.209, 10567.587, 410.562, 52861.810 25/03/07,19:10:33,14,07,1, 11.9,1,1, 2.209, 10567.593, 410.562, 52861.793 25/03/07,19:10:33,15,07,1, 11.9,1,1, 2.209, 10567.592, 410.571, 52861.737 25/03/07,19:10:33,16,07,1, 11.9,1,1, 2.209, 10567.572, 410.550, 52861.766 25/03/07,19:10:33,17,07,1, 11.9,1,1, 2.209, 10567.589, 410.564, 52861.761 25/03/07,19:10:33,18,07,1, 11.9,1,1, 2.209, 10567.543, 410.560, 52861.778 25/03/07,19:10:33,19,07,1, 11.9,1,1, 2.209, 10567.577, 410.539, 52861.867 25/03/07,19:10:34,00,07,1, 12.0,1,1, 2.213, 10567.573, 410.539, 52861.867 25/03/07,19:10:34,01,07,1, 12.0,1,1, 2.213, 10567.551, 410.568, 52861.723 25/03/07,19:10:34,02,07,1, 12.0,1,1, 2.213, 10567.560, 410.549, 52861.804 25/03/07,19:10:34,03,07,1, 12.0,1,1, 2.213, 10567.554, 410.558, 52861.804 25/03/07,19:10:34,04,07,1, 12.0,1,1, 2.213, 10567.555, 410.557, 52861.719 25/03/07,19:10:34,05,07,1, 12.0,1,1, 2.213, 10567.534, 410.535, 52861.748 25/03/07,19:10:34,06,07,1, 12.0,1,1, 2.213, 10567.556, 410.541, 52861.754 25/03/07,19:10:34,07,07,1, 12.0,1,1, 2.213, 10567.526, 410.544, 52861.683 25/03/07,19:10:34,08,07,1, 12.0,1,1, 2.213, 10567.525, 410.520, 52861.754 25/03/07,19:10:34,09,07,1, 12.0,1,1, 2.213, 10567.528, 410.526, 52861.694 25/03/07,19:10:34,10,07,1, 12.0,1,1, 2.213, 10567.537, 410.556, 52861.723 25/03/07,19:10:34,11,07,1, 12.0,1,1, 2.213, 10567.529, 410.556, 52861.743 25/03/07,19:10:34,12,07,1, 12.0,1,1, 2.213, 10567.534, 410.550, 52861.840 25/03/07,19:10:34,13,07,1, 12.0,1,1, 2.213, 10567.523, 410.522, 52861.747 25/03/07,19:10:34,14,07,1, 12.0,1,1, 2.213, 10567.517, 410.522, 52861.724 25/03/07,19:10:34,15,07,1, 12.0,1,1, 2.213, 10567.520, 410.529, 52861.729 25/03/07,19:10:34,16,07,1, 12.0,1,1, 2.213, 10567.522, 410.524, 52861.734 25/03/07,19:10:34,17,07,1, 12.0,1,1, 2.213, 10567.509, 410.515, 52861.684 25/03/07,19:10:34,18,07,1, 12.0,1,1, 2.213, 10567.486, 410.522, 52861.739 25/03/07,19:10:34,19,07,1, 12.0,1,1, 2.213, 10567.490, 410.489, 52861.684 25/03/07,19:10:35,00,07,1, 11.9,1,1, 2.207, 10567.490, 410.489, 52861.684 25/03/07,19:10:35,01,07,1, 11.9,1,1, 2.207, 10567.534, 410.506, 52861.652 25/03/07,19:10:35,02,07,1, 11.9,1,1, 2.207, 10567.493, 410.511, 52861.710 25/03/07,19:10:35,03,07,1, 11.9,1,1, 2.207, 10567.493, 410.517, 52861.762 25/03/07,19:10:35,04,07,1, 11.9,1,1, 2.207, 10567.505, 410.537, 52861.701 25/03/07,19:10:35,05,07,1, 11.9,1,1, 2.207, 10567.487, 410.512, 52861.698 25/03/07,19:10:35,06,07,1, 11.9,1,1, 2.207, 10567.509, 410.525, 52861.715 25/03/07,19:10:35,07,07,1, 11.9,1,1, 2.207, 10567.491, 410.505, 52861.776 25/03/07,19:10:35,08,07,1, 11.9,1,1, 2.207, 10567.490, 410.502, 52861.677 25/03/07,19:10:35,09,07,1, 11.9,1,1, 2.207, 10567.506, 410.498, 52861.655 25/03/07,19:10:35,10,07,1, 11.9,1,1, 2.207, 10567.494, 410.502, 52861.663 25/03/07,19:10:35,11,07,1, 11.9,1,1, 2.207, 10567.471, 410.495, 52861.737 25/03/07,19:10:35,12,07,1, 11.9,1,1, 2.207, 10567.510, 410.499, 52861.729 25/03/07,19:10:35,13,07,1, 11.9,1,1, 2.207, 10567.482, 410.499, 52861.762 25/03/07,19:10:35,14,07,1, 11.9,1,1, 2.207, 10567.490, 410.470, 52861.645 25/03/07,19:10:35,15,07,1, 11.9,1,1, 2.207, 10567.485, 410.501, 52861.628 25/03/07,19:10:35,16,07,1, 11.9,1,1, 2.207, 10567.489, 410.488, 52861.685 25/03/07,19:10:35,17,07,1, 11.9,1,1, 2.207, 10567.491, 410.502, 52861.653 25/03/07,19:10:35,18,07,1, 11.9,1,1, 2.207, 10567.479, 410.499, 52861.709 25/03/07,19:10:35,19,07,1, 11.9,1,1, 2.207, 10567.499, 410.516, 52861.783 25/03/07,19:10:36,00,07,1, 11.9,1,1, 2.215, 10567.498, 410.516, 52861.783 25/03/07,19:10:36,01,07,1, 11.9,1,1, 2.215, 10567.479, 410.482, 52861.641 25/03/07,19:10:36,02,07,1, 11.9,1,1, 2.215, 10567.445, 410.517, 52861.684 25/03/07,19:10:36,03,07,1, 11.9,1,1, 2.215, 10567.489, 410.473, 52861.596 25/03/07,19:10:36,04,07,1, 11.9,1,1, 2.215, 10567.460, 410.478, 52861.653 25/03/07,19:10:36,05,07,1, 11.9,1,1, 2.215, 10567.477, 410.484, 52861.627 25/03/07,19:10:36,06,07,1, 11.9,1,1, 2.215, 10567.464, 410.479, 52861.733 25/03/07,19:10:36,07,07,1, 11.9,1,1, 2.215, 10567.458, 410.477, 52861.613 25/03/07,19:10:36,08,07,1, 11.9,1,1, 2.215, 10567.450, 410.477, 52861.680 25/03/07,19:10:36,09,07,1, 11.9,1,1, 2.215, 10567.462, 410.491, 52861.610 25/03/07,19:10:36,10,07,1, 11.9,1,1, 2.215, 10567.430, 410.462, 52861.692 25/03/07,19:10:36,11,07,1, 11.9,1,1, 2.215, 10567.448, 410.469, 52861.684 25/03/07,19:10:36,12,07,1, 11.9,1,1, 2.215, 10567.453, 410.453, 52861.642 25/03/07,19:10:36,13,07,1, 11.9,1,1, 2.215, 10567.428, 410.438, 52861.655 25/03/07,19:10:36,14,07,1, 11.9,1,1, 2.215, 10567.455, 410.453, 52861.672 25/03/07,19:10:36,15,07,1, 11.9,1,1, 2.215, 10567.453, 410.457, 52861.688 25/03/07,19:10:36,16,07,1, 11.9,1,1, 2.215, 10567.470, 410.430, 52861.553 25/03/07,19:10:36,17,07,1, 11.9,1,1, 2.215, 10567.441, 410.456, 52861.595 25/03/07,19:10:36,18,07,1, 11.9,1,1, 2.215, 10567.459, 410.444, 52861.592 25/03/07,19:10:36,19,07,1, 11.9,1,1, 2.215, 10567.447, 410.439, 52861.609 25/03/07,19:10:37,00,07,1, 11.9,1,1, 2.211, 10567.440, 410.439, 52861.609 25/03/07,19:10:37,01,07,1, 11.9,1,1, 2.211, 10567.413, 410.444, 52861.623 25/03/07,19:10:37,02,07,1, 11.9,1,1, 2.211, 10567.417, 410.416, 52861.606 25/03/07,19:10:37,03,07,1, 11.9,1,1, 2.211, 10567.421, 410.428, 52861.622 25/03/07,19:10:37,04,07,1, 11.9,1,1, 2.211, 10567.429, 410.399, 52861.606 25/03/07,19:10:37,05,07,1, 11.9,1,1, 2.211, 10567.429, 410.437, 52861.639 25/03/07,19:10:37,06,07,1, 11.9,1,1, 2.211, 10567.412, 410.428, 52861.650 25/03/07,19:10:37,07,07,1, 11.9,1,1, 2.211, 10567.418, 410.429, 52861.674 25/03/07,19:10:37,08,07,1, 11.9,1,1, 2.211, 10567.401, 410.426, 52861.577 25/03/07,19:10:37,09,07,1, 11.9,1,1, 2.211, 10567.396, 410.393, 52861.522 25/03/07,19:10:37,10,07,1, 11.9,1,1, 2.211, 10567.411, 410.414, 52861.528 25/03/07,19:10:37,11,07,1, 11.9,1,1, 2.211, 10567.409, 410.398, 52861.493 25/03/07,19:10:37,12,07,1, 11.9,1,1, 2.211, 10567.401, 410.413, 52861.544 25/03/07,19:10:37,13,07,1, 11.9,1,1, 2.211, 10567.433, 410.409, 52861.548 25/03/07,19:10:37,14,07,1, 11.9,1,1, 2.211, 10567.406, 410.428, 52861.544 25/03/07,19:10:37,15,07,1, 11.9,1,1, 2.211, 10567.425, 410.382, 52861.529 25/03/07,19:10:37,16,07,1, 11.9,1,1, 2.211, 10567.416, 410.406, 52861.619 25/03/07,19:10:37,17,07,1, 11.9,1,1, 2.211, 10567.416, 410.386, 52861.575 25/03/07,19:10:37,18,07,1, 11.9,1,1, 2.211, 10567.398, 410.415, 52861.596 25/03/07,19:10:37,19,07,1, 11.9,1,1, 2.211, 10567.390, 410.394, 52861.603 25/03/07,19:10:38,00,07,1, 11.9,1,1, 2.212, 10567.381, 410.394, 52861.603 25/03/07,19:10:38,01,07,1, 11.9,1,1, 2.212, 10567.416, 410.404, 52861.573 25/03/07,19:10:38,02,07,1, 11.9,1,1, 2.212, 10567.398, 410.397, 52861.592 25/03/07,19:10:38,03,07,1, 11.9,1,1, 2.212, 10567.384, 410.407, 52861.536 25/03/07,19:10:38,04,07,1, 11.9,1,1, 2.212, 10567.399, 410.394, 52861.538 25/03/07,19:10:38,05,07,1, 11.9,1,1, 2.212, 10567.382, 410.409, 52861.516 25/03/07,19:10:38,06,07,1, 11.9,1,1, 2.212, 10567.416, 410.394, 52861.542 25/03/07,19:10:38,07,07,1, 11.9,1,1, 2.212, 10567.392, 410.398, 52861.537 25/03/07,19:10:38,08,07,1, 11.9,1,1, 2.212, 10567.388, 410.392, 52861.463 25/03/07,19:10:38,09,07,1, 11.9,1,1, 2.212, 10567.375, 410.388, 52861.543 25/03/07,19:10:38,10,07,1, 11.9,1,1, 2.212, 10567.392, 410.401, 52861.492 25/03/07,19:10:38,11,07,1, 11.9,1,1, 2.212, 10567.358, 410.374, 52861.481 25/03/07,19:10:38,12,07,1, 11.9,1,1, 2.212, 10567.370, 410.399, 52861.472 25/03/07,19:10:38,13,07,1, 11.9,1,1, 2.212, 10567.340, 410.401, 52861.515 25/03/07,19:10:38,14,07,1, 11.9,1,1, 2.212, 10567.374, 410.394, 52861.460 25/03/07,19:10:38,15,07,1, 11.9,1,1, 2.212, 10567.360, 410.411, 52861.448 25/03/07,19:10:38,16,07,1, 11.9,1,1, 2.212, 10567.372, 410.391, 52861.424 25/03/07,19:10:38,17,07,1, 11.9,1,1, 2.212, 10567.345, 410.386, 52861.477 25/03/07,19:10:38,18,07,1, 11.9,1,1, 2.212, 10567.353, 410.378, 52861.424 25/03/07,19:10:38,19,07,1, 11.9,1,1, 2.212, 10567.348, 410.376, 52861.504 25/03/07,19:10:39,00,07,1, 11.9,1,1, 2.210, 10567.348, 410.376, 52861.504 25/03/07,19:10:39,01,07,1, 11.9,1,1, 2.210, 10567.358, 410.377, 52861.412 25/03/07,19:10:39,02,07,1, 11.9,1,1, 2.210, 10567.352, 410.362, 52861.474 25/03/07,19:10:39,03,07,1, 11.9,1,1, 2.210, 10567.362, 410.364, 52861.453 25/03/07,19:10:39,04,07,1, 11.9,1,1, 2.210, 10567.364, 410.359, 52861.404 25/03/07,19:10:39,05,07,1, 11.9,1,1, 2.210, 10567.379, 410.373, 52861.495 25/03/07,19:10:39,06,07,1, 11.9,1,1, 2.210, 10567.349, 410.366, 52861.487 25/03/07,19:10:39,07,07,1, 11.9,1,1, 2.210, 10567.340, 410.381, 52861.455 25/03/07,19:10:39,08,07,1, 11.9,1,1, 2.210, 10567.328, 410.356, 52861.489 25/03/07,19:10:39,09,07,1, 11.9,1,1, 2.210, 10567.325, 410.370, 52861.442 25/03/07,19:10:39,10,07,1, 11.9,1,1, 2.210, 10567.343, 410.361, 52861.454 25/03/07,19:10:39,11,07,1, 11.9,1,1, 2.210, 10567.323, 410.357, 52861.409 25/03/07,19:10:39,12,07,1, 11.9,1,1, 2.210, 10567.327, 410.362, 52861.431 25/03/07,19:10:39,13,07,1, 11.9,1,1, 2.210, 10567.326, 410.355, 52861.465 25/03/07,19:10:39,14,07,1, 11.9,1,1, 2.210, 10567.330, 410.358, 52861.419 25/03/07,19:10:39,15,07,1, 11.9,1,1, 2.210, 10567.337, 410.377, 52861.456 25/03/07,19:10:39,16,07,1, 11.9,1,1, 2.210, 10567.330, 410.359, 52861.441 25/03/07,19:10:39,17,07,1, 11.9,1,1, 2.210, 10567.318, 410.367, 52861.374 25/03/07,19:10:39,18,07,1, 11.9,1,1, 2.210, 10567.292, 410.345, 52861.486 25/03/07,19:10:39,19,07,1, 11.9,1,1, 2.210, 10567.312, 410.359, 52861.439 25/03/07,19:10:40,00,06,1, 11.9,1,1, 2.212, 10567.306, 410.359, 52861.439 25/03/07,19:10:40,01,06,1, 11.9,1,1, 2.212, 10567.328, 410.349, 52861.425 25/03/07,19:10:40,02,06,1, 11.9,1,1, 2.212, 10567.320, 410.338, 52861.391 25/03/07,19:10:40,03,06,1, 11.9,1,1, 2.212, 10567.324, 410.329, 52861.415 25/03/07,19:10:40,04,06,1, 11.9,1,1, 2.212, 10567.306, 410.342, 52861.364 25/03/07,19:10:40,05,06,1, 11.9,1,1, 2.212, 10567.324, 410.326, 52861.314 25/03/07,19:10:40,06,06,1, 11.9,1,1, 2.212, 10567.299, 410.335, 52861.379 25/03/07,19:10:40,07,06,1, 11.9,1,1, 2.212, 10567.315, 410.352, 52861.391 25/03/07,19:10:40,08,06,1, 11.9,1,1, 2.212, 10567.300, 410.324, 52861.349 25/03/07,19:10:40,09,06,1, 11.9,1,1, 2.212, 10567.304, 410.354, 52861.372 25/03/07,19:10:40,10,06,1, 11.9,1,1, 2.212, 10567.320, 410.347, 52861.468 25/03/07,19:10:40,11,06,1, 11.9,1,1, 2.212, 10567.292, 410.316, 52861.416 25/03/07,19:10:40,12,06,1, 11.9,1,1, 2.212, 10567.288, 410.341, 52861.430 25/03/07,19:10:40,13,06,1, 11.9,1,1, 2.212, 10567.299, 410.352, 52861.412 25/03/07,19:10:40,14,06,1, 11.9,1,1, 2.212, 10567.285, 410.367, 52861.437 25/03/07,19:10:40,15,06,1, 11.9,1,1, 2.212, 10567.288, 410.341, 52861.402 25/03/07,19:10:40,16,06,1, 11.9,1,1, 2.212, 10567.282, 410.351, 52861.451 25/03/07,19:10:40,17,06,1, 11.9,1,1, 2.212, 10567.259, 410.337, 52861.396 25/03/07,19:10:40,18,06,1, 11.9,1,1, 2.212, 10567.268, 410.341, 52861.308 25/03/07,19:10:40,19,06,1, 11.9,1,1, 2.212, 10567.271, 410.328, 52861.294 25/03/07,19:10:41,00,06,1, 11.9,1,1, 2.214, 10567.265, 410.328, 52861.294 25/03/07,19:10:41,01,06,1, 11.9,1,1, 2.214, 10567.267, 410.328, 52861.307 25/03/07,19:10:41,02,06,1, 11.9,1,1, 2.214, 10567.271, 410.340, 52861.400 25/03/07,19:10:41,03,06,1, 11.9,1,1, 2.214, 10567.257, 410.329, 52861.425 25/03/07,19:10:41,04,06,1, 11.9,1,1, 2.214, 10567.247, 410.315, 52861.424 25/03/07,19:10:41,05,06,1, 11.9,1,1, 2.214, 10567.264, 410.310, 52861.409 25/03/07,19:10:41,06,06,1, 11.9,1,1, 2.214, 10567.234, 410.353, 52861.487 25/03/07,19:10:41,07,06,1, 11.9,1,1, 2.214, 10567.276, 410.306, 52861.384 25/03/07,19:10:41,08,06,1, 11.9,1,1, 2.214, 10567.288, 410.301, 52861.365 25/03/07,19:10:41,09,06,1, 11.9,1,1, 2.214, 10567.245, 410.312, 52861.328 25/03/07,19:10:41,10,06,1, 11.9,1,1, 2.214, 10567.247, 410.347, 52861.391 25/03/07,19:10:41,11,06,1, 11.9,1,1, 2.214, 10567.263, 410.309, 52861.335 25/03/07,19:10:41,12,06,1, 11.9,1,1, 2.214, 10567.237, 410.316, 52861.318 25/03/07,19:10:41,13,06,1, 11.9,1,1, 2.214, 10567.231, 410.315, 52861.334 25/03/07,19:10:41,14,06,1, 11.9,1,1, 2.214, 10567.236, 410.306, 52861.347 25/03/07,19:10:41,15,06,1, 11.9,1,1, 2.214, 10567.234, 410.340, 52861.377 25/03/07,19:10:41,16,06,1, 11.9,1,1, 2.214, 10567.230, 410.331, 52861.411 25/03/07,19:10:41,17,06,1, 11.9,1,1, 2.214, 10567.215, 410.316, 52861.356 25/03/07,19:10:41,18,06,1, 11.9,1,1, 2.214, 10567.192, 410.310, 52861.323 25/03/07,19:10:41,19,06,1, 11.9,1,1, 2.214, 10567.230, 410.304, 52861.315 25/03/07,19:10:42,00,06,1, 11.9,1,1, 2.210, 10567.223, 410.304, 52861.315 25/03/07,19:10:42,01,06,1, 11.9,1,1, 2.210, 10567.205, 410.295, 52861.320 25/03/07,19:10:42,02,06,1, 11.9,1,1, 2.210, 10567.213, 410.283, 52861.311 25/03/07,19:10:42,03,06,1, 11.9,1,1, 2.210, 10567.211, 410.290, 52861.322 25/03/07,19:10:42,04,06,1, 11.9,1,1, 2.210, 10567.192, 410.300, 52861.324 25/03/07,19:10:42,05,06,1, 11.9,1,1, 2.210, 10567.206, 410.299, 52861.299 25/03/07,19:10:42,06,06,1, 11.9,1,1, 2.210, 10567.206, 410.290, 52861.295 25/03/07,19:10:42,07,06,1, 11.9,1,1, 2.210, 10567.200, 410.264, 52861.248 25/03/07,19:10:42,08,06,1, 11.9,1,1, 2.210, 10567.209, 410.282, 52861.229 25/03/07,19:10:42,09,06,1, 11.9,1,1, 2.210, 10567.183, 410.284, 52861.344 25/03/07,19:10:42,10,06,1, 11.9,1,1, 2.210, 10567.178, 410.296, 52861.313 25/03/07,19:10:42,11,06,1, 11.9,1,1, 2.210, 10567.184, 410.278, 52861.362 25/03/07,19:10:42,12,06,1, 11.9,1,1, 2.210, 10567.177, 410.293, 52861.385 25/03/07,19:10:42,13,06,1, 11.9,1,1, 2.210, 10567.206, 410.279, 52861.303 25/03/07,19:10:42,14,06,1, 11.9,1,1, 2.210, 10567.140, 410.301, 52861.308 25/03/07,19:10:42,15,06,1, 11.9,1,1, 2.210, 10567.177, 410.283, 52861.225 25/03/07,19:10:42,16,06,1, 11.9,1,1, 2.210, 10567.169, 410.312, 52861.334 25/03/07,19:10:42,17,06,1, 11.9,1,1, 2.210, 10567.165, 410.278, 52861.304 25/03/07,19:10:42,18,06,1, 11.9,1,1, 2.210, 10567.161, 410.284, 52861.345 25/03/07,19:10:42,19,06,1, 11.9,1,1, 2.210, 10567.164, 410.300, 52861.305 25/03/07,19:10:43,00,06,1, 11.9,1,1, 2.210, 10567.156, 410.300, 52861.305 25/03/07,19:10:43,01,06,1, 11.9,1,1, 2.210, 10567.160, 410.278, 52861.169 25/03/07,19:10:43,02,06,1, 11.9,1,1, 2.210, 10567.138, 410.256, 52861.283 25/03/07,19:10:43,03,06,1, 11.9,1,1, 2.210, 10567.159, 410.257, 52861.232 25/03/07,19:10:43,04,06,1, 11.9,1,1, 2.210, 10567.157, 410.290, 52861.292 25/03/07,19:10:43,05,06,1, 11.9,1,1, 2.210, 10567.141, 410.274, 52861.243 25/03/07,19:10:43,06,06,1, 11.9,1,1, 2.210, 10567.121, 410.258, 52861.219 25/03/07,19:10:43,07,06,1, 11.9,1,1, 2.210, 10567.138, 410.290, 52861.228 25/03/07,19:10:43,08,06,1, 11.9,1,1, 2.210, 10567.132, 410.287, 52861.245 25/03/07,19:10:43,09,06,1, 11.9,1,1, 2.210, 10567.120, 410.294, 52861.246 25/03/07,19:10:43,10,06,1, 11.9,1,1, 2.210, 10567.126, 410.305, 52861.319 25/03/07,19:10:43,11,06,1, 11.9,1,1, 2.210, 10567.135, 410.275, 52861.300 25/03/07,19:10:43,12,06,1, 11.9,1,1, 2.210, 10567.127, 410.290, 52861.224 25/03/07,19:10:43,13,06,1, 11.9,1,1, 2.210, 10567.102, 410.276, 52861.307 25/03/07,19:10:43,14,06,1, 11.9,1,1, 2.210, 10567.138, 410.279, 52861.281 25/03/07,19:10:43,15,06,1, 11.9,1,1, 2.210, 10567.118, 410.278, 52861.289 25/03/07,19:10:43,16,06,1, 11.9,1,1, 2.210, 10567.125, 410.292, 52861.312 25/03/07,19:10:43,17,06,1, 11.9,1,1, 2.210, 10567.089, 410.267, 52861.236 25/03/07,19:10:43,18,06,1, 11.9,1,1, 2.210, 10567.088, 410.282, 52861.299 25/03/07,19:10:43,19,06,1, 11.9,1,1, 2.210, 10567.095, 410.265, 52861.213 25/03/07,19:10:44,00,06,1, 11.9,1,1, 2.209, 10567.089, 410.265, 52861.213 25/03/07,19:10:44,01,06,1, 11.9,1,1, 2.209, 10567.086, 410.262, 52861.144 25/03/07,19:10:44,02,06,1, 11.9,1,1, 2.209, 10567.082, 410.264, 52861.163 25/03/07,19:10:44,03,06,1, 11.9,1,1, 2.209, 10567.081, 410.276, 52861.252 25/03/07,19:10:44,04,06,1, 11.9,1,1, 2.209, 10567.068, 410.271, 52861.185 25/03/07,19:10:44,05,06,1, 11.9,1,1, 2.209, 10567.071, 410.251, 52861.222 25/03/07,19:10:44,06,06,1, 11.9,1,1, 2.209, 10567.101, 410.239, 52861.232 25/03/07,19:10:44,07,06,1, 11.9,1,1, 2.209, 10567.073, 410.256, 52861.175 25/03/07,19:10:44,08,06,1, 11.9,1,1, 2.209, 10567.070, 410.263, 52861.243 25/03/07,19:10:44,09,06,1, 11.9,1,1, 2.209, 10567.067, 410.254, 52861.228 25/03/07,19:10:44,10,06,1, 11.9,1,1, 2.209, 10567.063, 410.253, 52861.235 25/03/07,19:10:44,11,06,1, 11.9,1,1, 2.209, 10567.064, 410.242, 52861.161 25/03/07,19:10:44,12,06,1, 11.9,1,1, 2.209, 10567.036, 410.271, 52861.273 25/03/07,19:10:44,13,06,1, 11.9,1,1, 2.209, 10567.051, 410.262, 52861.153 25/03/07,19:10:44,14,06,1, 11.9,1,1, 2.209, 10567.040, 410.268, 52861.202 25/03/07,19:10:44,15,06,1, 11.9,1,1, 2.209, 10567.037, 410.233, 52861.176 25/03/07,19:10:44,16,06,1, 11.9,1,1, 2.209, 10567.016, 410.265, 52861.198 25/03/07,19:10:44,17,06,1, 11.9,1,1, 2.209, 10567.036, 410.217, 52861.000 25/03/07,19:10:44,18,06,1, 11.9,1,1, 2.209, 10566.996, 410.261, 52861.211 25/03/07,19:10:44,19,06,1, 11.9,1,1, 2.209, 10567.003, 410.234, 52861.197 25/03/07,19:10:45,00,07,1, 11.9,1,1, 2.211, 10566.998, 410.234, 52861.197 25/03/07,19:10:45,01,07,1, 11.9,1,1, 2.211, 10566.988, 410.220, 52861.132 25/03/07,19:10:45,02,07,1, 11.9,1,1, 2.211, 10566.995, 410.233, 52861.135 25/03/07,19:10:45,03,07,1, 11.9,1,1, 2.211, 10567.010, 410.230, 52861.097 25/03/07,19:10:45,04,07,1, 11.9,1,1, 2.211, 10567.010, 410.237, 52861.221 25/03/07,19:10:45,05,07,1, 11.9,1,1, 2.211, 10566.991, 410.247, 52861.182 25/03/07,19:10:45,06,07,1, 11.9,1,1, 2.211, 10566.976, 410.246, 52861.197 25/03/07,19:10:45,07,07,1, 11.9,1,1, 2.211, 10566.989, 410.250, 52861.156 25/03/07,19:10:45,08,07,1, 11.9,1,1, 2.211, 10566.987, 410.224, 52861.195 25/03/07,19:10:45,09,07,1, 11.9,1,1, 2.211, 10566.953, 410.237, 52861.180 25/03/07,19:10:45,10,07,1, 11.9,1,1, 2.211, 10566.982, 410.221, 52861.151 25/03/07,19:10:45,11,07,1, 11.9,1,1, 2.211, 10566.986, 410.219, 52861.119 25/03/07,19:10:45,12,07,1, 11.9,1,1, 2.211, 10566.986, 410.249, 52861.189 25/03/07,19:10:45,13,07,1, 11.9,1,1, 2.211, 10566.960, 410.195, 52861.155 25/03/07,19:10:45,14,07,1, 11.9,1,1, 2.211, 10566.953, 410.220, 52861.194 25/03/07,19:10:45,15,07,1, 11.9,1,1, 2.211, 10566.991, 410.231, 52861.161 25/03/07,19:10:45,16,07,1, 11.9,1,1, 2.211, 10566.969, 410.223, 52861.095 25/03/07,19:10:45,17,07,1, 11.9,1,1, 2.211, 10566.974, 410.215, 52861.168 25/03/07,19:10:45,18,07,1, 11.9,1,1, 2.211, 10566.939, 410.222, 52861.113 25/03/07,19:10:45,19,07,1, 11.9,1,1, 2.211, 10566.944, 410.206, 52861.155 25/03/07,19:10:46,00,06,1, 11.9,1,1, 2.212, 10566.939, 410.206, 52861.155 25/03/07,19:10:46,01,06,1, 11.9,1,1, 2.212, 10566.950, 410.224, 52861.122 25/03/07,19:10:46,02,06,1, 11.9,1,1, 2.212, 10566.936, 410.222, 52861.159 25/03/07,19:10:46,03,06,1, 11.9,1,1, 2.212, 10566.919, 410.214, 52861.165 25/03/07,19:10:46,04,06,1, 11.9,1,1, 2.212, 10566.903, 410.203, 52861.095 25/03/07,19:10:46,05,06,1, 11.9,1,1, 2.212, 10566.937, 410.195, 52861.151 25/03/07,19:10:46,06,06,1, 11.9,1,1, 2.212, 10566.910, 410.198, 52861.118 25/03/07,19:10:46,07,06,1, 11.9,1,1, 2.212, 10566.912, 410.207, 52861.119 25/03/07,19:10:46,08,06,1, 11.9,1,1, 2.212, 10566.916, 410.178, 52861.067 25/03/07,19:10:46,09,06,1, 11.9,1,1, 2.212, 10566.907, 410.200, 52861.151 25/03/07,19:10:46,10,06,1, 11.9,1,1, 2.212, 10566.899, 410.202, 52861.116 25/03/07,19:10:46,11,06,1, 11.9,1,1, 2.212, 10566.906, 410.206, 52861.155 25/03/07,19:10:46,12,06,1, 11.9,1,1, 2.212, 10566.901, 410.212, 52861.181 25/03/07,19:10:46,13,06,1, 11.9,1,1, 2.212, 10566.897, 410.212, 52861.187 25/03/07,19:10:46,14,06,1, 11.9,1,1, 2.212, 10566.897, 410.205, 52861.174 25/03/07,19:10:46,15,06,1, 11.9,1,1, 2.212, 10566.878, 410.162, 52861.091 25/03/07,19:10:46,16,06,1, 11.9,1,1, 2.212, 10566.926, 410.184, 52861.034 25/03/07,19:10:46,17,06,1, 11.9,1,1, 2.212, 10566.861, 410.173, 52861.118 25/03/07,19:10:46,18,06,1, 11.9,1,1, 2.212, 10566.870, 410.172, 52861.090 25/03/07,19:10:46,19,06,1, 11.9,1,1, 2.212, 10566.861, 410.145, 52861.081 25/03/07,19:10:47,00,07,1, 11.9,1,1, 2.211, 10566.856, 410.145, 52861.081 25/03/07,19:10:47,01,07,1, 11.9,1,1, 2.211, 10566.886, 410.177, 52861.087 25/03/07,19:10:47,02,07,1, 11.9,1,1, 2.211, 10566.867, 410.158, 52861.090 25/03/07,19:10:47,03,07,1, 11.9,1,1, 2.211, 10566.884, 410.155, 52861.136 25/03/07,19:10:47,04,07,1, 11.9,1,1, 2.211, 10566.866, 410.159, 52861.138 25/03/07,19:10:47,05,07,1, 11.9,1,1, 2.211, 10566.848, 410.147, 52861.159 25/03/07,19:10:47,06,07,1, 11.9,1,1, 2.211, 10566.857, 410.148, 52861.131 25/03/07,19:10:47,07,07,1, 11.9,1,1, 2.211, 10566.843, 410.152, 52861.063 25/03/07,19:10:47,08,07,1, 11.9,1,1, 2.211, 10566.835, 410.137, 52861.035 25/03/07,19:10:47,09,07,1, 11.9,1,1, 2.211, 10566.827, 410.127, 52861.041 25/03/07,19:10:47,10,07,1, 11.9,1,1, 2.211, 10566.828, 410.135, 52861.037 25/03/07,19:10:47,11,07,1, 11.9,1,1, 2.211, 10566.819, 410.140, 52861.035 25/03/07,19:10:47,12,07,1, 11.9,1,1, 2.211, 10566.832, 410.143, 52861.060 25/03/07,19:10:47,13,07,1, 11.9,1,1, 2.211, 10566.803, 410.130, 52861.053 25/03/07,19:10:47,14,07,1, 11.9,1,1, 2.211, 10566.804, 410.118, 52861.037 25/03/07,19:10:47,15,07,1, 11.9,1,1, 2.211, 10566.813, 410.138, 52861.065 25/03/07,19:10:47,16,07,1, 11.9,1,1, 2.211, 10566.796, 410.120, 52861.054 25/03/07,19:10:47,17,07,1, 11.9,1,1, 2.211, 10566.798, 410.133, 52861.025 25/03/07,19:10:47,18,07,1, 11.9,1,1, 2.211, 10566.793, 410.124, 52860.989 25/03/07,19:10:47,19,07,1, 11.9,1,1, 2.211, 10566.774, 410.151, 52861.129 25/03/07,19:10:48,00,07,1, 11.9,1,1, 2.212, 10566.772, 410.151, 52861.129 25/03/07,19:10:48,01,07,1, 11.9,1,1, 2.212, 10566.785, 410.143, 52861.034 25/03/07,19:10:48,02,07,1, 11.9,1,1, 2.212, 10566.797, 410.130, 52860.995 25/03/07,19:10:48,03,07,1, 11.9,1,1, 2.212, 10566.766, 410.133, 52861.075 25/03/07,19:10:48,04,07,1, 11.9,1,1, 2.212, 10566.756, 410.128, 52861.107 25/03/07,19:10:48,05,07,1, 11.9,1,1, 2.212, 10566.769, 410.125, 52861.125 25/03/07,19:10:48,06,07,1, 11.9,1,1, 2.212, 10566.762, 410.121, 52860.994 25/03/07,19:10:48,07,07,1, 11.9,1,1, 2.212, 10566.764, 410.112, 52861.103 25/03/07,19:10:48,08,07,1, 11.9,1,1, 2.212, 10566.754, 410.116, 52861.008 25/03/07,19:10:48,09,07,1, 11.9,1,1, 2.212, 10566.738, 410.132, 52861.037 25/03/07,19:10:48,10,07,1, 11.9,1,1, 2.212, 10566.728, 410.110, 52860.980 25/03/07,19:10:48,11,07,1, 11.9,1,1, 2.212, 10566.719, 410.114, 52861.012 25/03/07,19:10:48,12,07,1, 11.9,1,1, 2.212, 10566.713, 410.104, 52861.079 25/03/07,19:10:48,13,07,1, 11.9,1,1, 2.212, 10566.726, 410.126, 52861.114 25/03/07,19:10:48,14,07,1, 11.9,1,1, 2.212, 10566.709, 410.117, 52861.024 25/03/07,19:10:48,15,07,1, 11.9,1,1, 2.212, 10566.696, 410.124, 52861.084 25/03/07,19:10:48,16,07,1, 11.9,1,1, 2.212, 10566.726, 410.134, 52860.986 25/03/07,19:10:48,17,07,1, 11.9,1,1, 2.212, 10566.712, 410.114, 52861.032 25/03/07,19:10:48,18,07,1, 11.9,1,1, 2.212, 10566.694, 410.125, 52860.963 25/03/07,19:10:48,19,07,1, 11.9,1,1, 2.212, 10566.704, 410.136, 52861.083 25/03/07,19:10:49,00,07,1, 11.9,1,1, 2.208, 10566.697, 410.136, 52861.083 25/03/07,19:10:49,01,07,1, 11.9,1,1, 2.208, 10566.670, 410.125, 52861.057 25/03/07,19:10:49,02,07,1, 11.9,1,1, 2.208, 10566.685, 410.134, 52861.052 25/03/07,19:10:49,03,07,1, 11.9,1,1, 2.208, 10566.676, 410.141, 52860.959 25/03/07,19:10:49,04,07,1, 11.9,1,1, 2.208, 10566.674, 410.121, 52861.002 25/03/07,19:10:49,05,07,1, 11.9,1,1, 2.208, 10566.673, 410.128, 52861.068 25/03/07,19:10:49,06,07,1, 11.9,1,1, 2.208, 10566.631, 410.138, 52860.989 25/03/07,19:10:49,07,07,1, 11.9,1,1, 2.208, 10566.647, 410.154, 52861.029 25/03/07,19:10:49,08,07,1, 11.9,1,1, 2.208, 10566.641, 410.130, 52861.025 25/03/07,19:10:49,09,07,1, 11.9,1,1, 2.208, 10566.625, 410.139, 52860.983 25/03/07,19:10:49,10,07,1, 11.9,1,1, 2.208, 10566.610, 410.128, 52861.001 25/03/07,19:10:49,11,07,1, 11.9,1,1, 2.208, 10566.600, 410.129, 52861.008 25/03/07,19:10:49,12,07,1, 11.9,1,1, 2.208, 10566.605, 410.129, 52861.029 25/03/07,19:10:49,13,07,1, 11.9,1,1, 2.208, 10566.610, 410.125, 52860.993 25/03/07,19:10:49,14,07,1, 11.9,1,1, 2.208, 10566.615, 410.109, 52860.971 25/03/07,19:10:49,15,07,1, 11.9,1,1, 2.208, 10566.592, 410.126, 52861.002 25/03/07,19:10:49,16,07,1, 11.9,1,1, 2.208, 10566.594, 410.145, 52860.998 25/03/07,19:10:49,17,07,1, 11.9,1,1, 2.208, 10566.601, 410.122, 52860.975 25/03/07,19:10:49,18,07,1, 11.9,1,1, 2.208, 10566.565, 410.147, 52861.080 25/03/07,19:10:49,19,07,1, 11.9,1,1, 2.208, 10566.580, 410.143, 52861.054 25/03/07,19:10:50,00,06,1, 11.9,1,1, 2.212, 10566.572, 410.143, 52861.054 25/03/07,19:10:50,01,06,1, 11.9,1,1, 2.212, 10566.548, 410.136, 52860.996 25/03/07,19:10:50,02,06,1, 11.9,1,1, 2.212, 10566.561, 410.146, 52860.980 25/03/07,19:10:50,03,06,1, 11.9,1,1, 2.212, 10566.538, 410.131, 52861.071 25/03/07,19:10:50,04,06,1, 11.9,1,1, 2.212, 10566.529, 410.144, 52860.993 25/03/07,19:10:50,05,06,1, 11.9,1,1, 2.212, 10566.549, 410.135, 52861.014 25/03/07,19:10:50,06,06,1, 11.9,1,1, 2.212, 10566.541, 410.135, 52860.922 25/03/07,19:10:50,07,06,1, 11.9,1,1, 2.212, 10566.524, 410.142, 52860.977 25/03/07,19:10:50,08,06,1, 11.9,1,1, 2.212, 10566.528, 410.142, 52861.020 25/03/07,19:10:50,09,06,1, 11.9,1,1, 2.212, 10566.502, 410.136, 52860.959 25/03/07,19:10:50,10,06,1, 11.9,1,1, 2.212, 10566.514, 410.125, 52860.945 25/03/07,19:10:50,11,06,1, 11.9,1,1, 2.212, 10566.513, 410.142, 52861.057 25/03/07,19:10:50,12,06,1, 11.9,1,1, 2.212, 10566.518, 410.143, 52861.007 25/03/07,19:10:50,13,06,1, 11.9,1,1, 2.212, 10566.506, 410.125, 52861.046 25/03/07,19:10:50,14,06,1, 11.9,1,1, 2.212, 10566.486, 410.142, 52861.001 25/03/07,19:10:50,15,06,1, 11.9,1,1, 2.212, 10566.527, 410.157, 52860.988 25/03/07,19:10:50,16,06,1, 11.9,1,1, 2.212, 10566.492, 410.135, 52860.907 25/03/07,19:10:50,17,06,1, 11.9,1,1, 2.212, 10566.480, 410.116, 52860.670 25/03/07,19:10:50,18,06,1, 11.9,1,1, 2.212, 10566.453, 410.135, 52860.951 25/03/07,19:10:50,19,06,1, 11.9,1,1, 2.212, 10566.472, 410.144, 52861.009 25/03/07,19:10:51,00,06,1, 11.9,1,1, 2.210, 10566.463, 410.144, 52861.009 25/03/07,19:10:51,01,06,1, 11.9,1,1, 2.210, 10566.454, 410.163, 52860.930 25/03/07,19:10:51,02,06,1, 11.9,1,1, 2.210, 10566.420, 410.158, 52861.110 25/03/07,19:10:51,03,06,1, 11.9,1,1, 2.210, 10566.427, 410.166, 52860.946 25/03/07,19:10:51,04,06,1, 11.9,1,1, 2.210, 10566.424, 410.186, 52861.024 25/03/07,19:10:51,05,06,1, 11.9,1,1, 2.210, 10566.434, 410.179, 52861.066 25/03/07,19:10:51,06,06,1, 11.9,1,1, 2.210, 10566.406, 410.166, 52860.974 25/03/07,19:10:51,07,06,1, 11.9,1,1, 2.210, 10566.429, 410.198, 52861.035 25/03/07,19:10:51,08,06,1, 11.9,1,1, 2.210, 10566.423, 410.171, 52860.979 25/03/07,19:10:51,09,06,1, 11.9,1,1, 2.210, 10566.438, 410.178, 52860.988 25/03/07,19:10:51,10,06,1, 11.9,1,1, 2.210, 10566.406, 410.155, 52860.869 25/03/07,19:10:51,11,06,1, 11.9,1,1, 2.210, 10566.394, 410.188, 52860.975 25/03/07,19:10:51,12,06,1, 11.9,1,1, 2.210, 10566.388, 410.178, 52860.974 25/03/07,19:10:51,13,06,1, 11.9,1,1, 2.210, 10566.380, 410.173, 52860.977 25/03/07,19:10:51,14,06,1, 11.9,1,1, 2.210, 10566.405, 410.159, 52860.977 25/03/07,19:10:51,15,06,1, 11.9,1,1, 2.210, 10566.366, 410.178, 52860.954 25/03/07,19:10:51,16,06,1, 11.9,1,1, 2.210, 10566.397, 410.182, 52860.940 25/03/07,19:10:51,17,06,1, 11.9,1,1, 2.210, 10566.371, 410.193, 52860.949 25/03/07,19:10:51,18,06,1, 11.9,1,1, 2.210, 10566.358, 410.168, 52860.909 25/03/07,19:10:51,19,06,1, 11.9,1,1, 2.210, 10566.366, 410.177, 52860.935 25/03/07,19:10:52,00,06,1, 11.9,1,1, 2.207, 10566.363, 410.177, 52860.935 25/03/07,19:10:52,01,06,1, 11.9,1,1, 2.207, 10566.358, 410.170, 52860.960 25/03/07,19:10:52,02,06,1, 11.9,1,1, 2.207, 10566.345, 410.164, 52860.963 25/03/07,19:10:52,03,06,1, 11.9,1,1, 2.207, 10566.334, 410.196, 52861.012 25/03/07,19:10:52,04,06,1, 11.9,1,1, 2.207, 10566.329, 410.197, 52860.947 25/03/07,19:10:52,05,06,1, 11.9,1,1, 2.207, 10566.357, 410.209, 52860.912 25/03/07,19:10:52,06,06,1, 11.9,1,1, 2.207, 10566.355, 410.191, 52860.868 25/03/07,19:10:52,07,06,1, 11.9,1,1, 2.207, 10566.319, 410.211, 52860.972 25/03/07,19:10:52,08,06,1, 11.9,1,1, 2.207, 10566.329, 410.207, 52860.985 25/03/07,19:10:52,09,06,1, 11.9,1,1, 2.207, 10566.322, 410.195, 52860.869 25/03/07,19:10:52,10,06,1, 11.9,1,1, 2.207, 10566.318, 410.190, 52860.897 25/03/07,19:10:52,11,06,1, 11.9,1,1, 2.207, 10566.311, 410.187, 52860.879 25/03/07,19:10:52,12,06,1, 11.9,1,1, 2.207, 10566.295, 410.190, 52860.903 25/03/07,19:10:52,13,06,1, 11.9,1,1, 2.207, 10566.305, 410.198, 52860.864 25/03/07,19:10:52,14,06,1, 11.9,1,1, 2.207, 10566.266, 410.198, 52860.962 25/03/07,19:10:52,15,06,1, 11.9,1,1, 2.207, 10566.291, 410.212, 52860.955 25/03/07,19:10:52,16,06,1, 11.9,1,1, 2.207, 10566.265, 410.219, 52860.912 25/03/07,19:10:52,17,06,1, 11.9,1,1, 2.207, 10566.283, 410.238, 52860.888 25/03/07,19:10:52,18,06,1, 11.9,1,1, 2.207, 10566.269, 410.208, 52860.852 25/03/07,19:10:52,19,06,1, 11.9,1,1, 2.207, 10566.253, 410.227, 52860.882 25/03/07,19:10:53,00,06,1, 11.9,1,1, 2.212, 10566.247, 410.227, 52860.882 25/03/07,19:10:53,01,06,1, 11.9,1,1, 2.212, 10566.266, 410.211, 52860.906 25/03/07,19:10:53,02,06,1, 11.9,1,1, 2.212, 10566.251, 410.206, 52860.938 25/03/07,19:10:53,03,06,1, 11.9,1,1, 2.212, 10566.231, 410.211, 52860.893 25/03/07,19:10:53,04,06,1, 11.9,1,1, 2.212, 10566.235, 410.221, 52860.902 25/03/07,19:10:53,05,06,1, 11.9,1,1, 2.212, 10566.249, 410.238, 52860.873 25/03/07,19:10:53,06,06,1, 11.9,1,1, 2.212, 10566.226, 410.203, 52860.877 25/03/07,19:10:53,07,06,1, 11.9,1,1, 2.212, 10566.209, 410.203, 52860.896 25/03/07,19:10:53,08,06,1, 11.9,1,1, 2.212, 10566.189, 410.204, 52860.917 25/03/07,19:10:53,09,06,1, 11.9,1,1, 2.212, 10566.202, 410.220, 52860.932 25/03/07,19:10:53,10,06,1, 11.9,1,1, 2.212, 10566.184, 410.226, 52860.880 25/03/07,19:10:53,11,06,1, 11.9,1,1, 2.212, 10566.217, 410.197, 52860.865 25/03/07,19:10:53,12,06,1, 11.9,1,1, 2.212, 10566.210, 410.213, 52860.856 25/03/07,19:10:53,13,06,1, 11.9,1,1, 2.212, 10566.201, 410.228, 52860.889 25/03/07,19:10:53,14,06,1, 11.9,1,1, 2.212, 10566.182, 410.216, 52860.887 25/03/07,19:10:53,15,06,1, 11.9,1,1, 2.212, 10566.177, 410.225, 52860.917 25/03/07,19:10:53,16,06,1, 11.9,1,1, 2.212, 10566.182, 410.202, 52860.906 25/03/07,19:10:53,17,06,1, 11.9,1,1, 2.212, 10566.175, 410.226, 52860.866 25/03/07,19:10:53,18,06,1, 11.9,1,1, 2.212, 10566.153, 410.227, 52860.858 25/03/07,19:10:53,19,06,1, 11.9,1,1, 2.212, 10566.162, 410.255, 52860.872 25/03/07,19:10:54,00,06,1, 11.9,1,1, 2.211, 10566.155, 410.255, 52860.872 25/03/07,19:10:54,01,06,1, 11.9,1,1, 2.211, 10566.157, 410.250, 52860.918 25/03/07,19:10:54,02,06,1, 11.9,1,1, 2.211, 10566.139, 410.239, 52860.916 25/03/07,19:10:54,03,06,1, 11.9,1,1, 2.211, 10566.126, 410.253, 52860.947 25/03/07,19:10:54,04,06,1, 11.9,1,1, 2.211, 10566.140, 410.222, 52860.876 25/03/07,19:10:54,05,06,1, 11.9,1,1, 2.211, 10566.113, 410.240, 52860.793 25/03/07,19:10:54,06,06,1, 11.9,1,1, 2.211, 10566.130, 410.228, 52860.805 25/03/07,19:10:54,07,06,1, 11.9,1,1, 2.211, 10566.134, 410.249, 52860.877 25/03/07,19:10:54,08,06,1, 11.9,1,1, 2.211, 10566.135, 410.228, 52860.892 25/03/07,19:10:54,09,06,1, 11.9,1,1, 2.211, 10566.127, 410.259, 52860.911 25/03/07,19:10:54,10,06,1, 11.9,1,1, 2.211, 10566.099, 410.259, 52860.926 25/03/07,19:10:54,11,06,1, 11.9,1,1, 2.211, 10566.084, 410.260, 52860.913 25/03/07,19:10:54,12,06,1, 11.9,1,1, 2.211, 10566.107, 410.240, 52860.879 25/03/07,19:10:54,13,06,1, 11.9,1,1, 2.211, 10566.089, 410.261, 52860.888 25/03/07,19:10:54,14,06,1, 11.9,1,1, 2.211, 10566.083, 410.265, 52860.926 25/03/07,19:10:54,15,06,1, 11.9,1,1, 2.211, 10566.063, 410.258, 52860.884 25/03/07,19:10:54,16,06,1, 11.9,1,1, 2.211, 10566.082, 410.265, 52860.867 25/03/07,19:10:54,17,06,1, 11.9,1,1, 2.211, 10566.079, 410.253, 52860.859 25/03/07,19:10:54,18,06,1, 11.9,1,1, 2.211, 10566.061, 410.258, 52860.860 25/03/07,19:10:54,19,06,1, 11.9,1,1, 2.211, 10566.085, 410.246, 52860.793 25/03/07,19:10:55,00,06,1, 11.9,1,1, 2.210, 10566.080, 410.246, 52860.793 25/03/07,19:10:55,01,06,1, 11.9,1,1, 2.210, 10566.068, 410.281, 52860.891 25/03/07,19:10:55,02,06,1, 11.9,1,1, 2.210, 10566.050, 410.271, 52860.926 25/03/07,19:10:55,03,06,1, 11.9,1,1, 2.210, 10566.036, 410.278, 52860.864 25/03/07,19:10:55,04,06,1, 11.9,1,1, 2.210, 10566.049, 410.278, 52860.890 25/03/07,19:10:55,05,06,1, 11.9,1,1, 2.210, 10566.048, 410.281, 52860.808 25/03/07,19:10:55,06,06,1, 11.9,1,1, 2.210, 10566.013, 410.302, 52860.837 25/03/07,19:10:55,07,06,1, 11.9,1,1, 2.210, 10566.020, 410.273, 52860.815 25/03/07,19:10:55,08,06,1, 11.9,1,1, 2.210, 10566.035, 410.291, 52860.897 25/03/07,19:10:55,09,06,1, 11.9,1,1, 2.210, 10566.022, 410.303, 52860.852 25/03/07,19:10:55,10,06,1, 11.9,1,1, 2.210, 10566.025, 410.293, 52860.869 25/03/07,19:10:55,11,06,1, 11.9,1,1, 2.210, 10566.021, 410.281, 52860.846 25/03/07,19:10:55,12,06,1, 11.9,1,1, 2.210, 10566.031, 410.291, 52860.863 25/03/07,19:10:55,13,06,1, 11.9,1,1, 2.210, 10566.016, 410.272, 52860.815 25/03/07,19:10:55,14,06,1, 11.9,1,1, 2.210, 10566.008, 410.285, 52860.814 25/03/07,19:10:55,15,06,1, 11.9,1,1, 2.210, 10566.027, 410.286, 52860.810 25/03/07,19:10:55,16,06,1, 11.9,1,1, 2.210, 10565.976, 410.290, 52860.874 25/03/07,19:10:55,17,06,1, 11.9,1,1, 2.210, 10565.999, 410.283, 52860.846 25/03/07,19:10:55,18,06,1, 11.9,1,1, 2.210, 10566.004, 410.288, 52860.868 25/03/07,19:10:55,19,06,1, 11.9,1,1, 2.210, 10565.989, 410.290, 52860.882 25/03/07,19:10:56,00,06,1, 11.9,1,1, 2.214, 10565.988, 410.290, 52860.882 25/03/07,19:10:56,01,06,1, 11.9,1,1, 2.214, 10565.992, 410.300, 52860.856 25/03/07,19:10:56,02,06,1, 11.9,1,1, 2.214, 10565.988, 410.315, 52860.898 25/03/07,19:10:56,03,06,1, 11.9,1,1, 2.214, 10565.971, 410.301, 52860.849 25/03/07,19:10:56,04,06,1, 11.9,1,1, 2.214, 10565.974, 410.302, 52860.810 25/03/07,19:10:56,05,06,1, 11.9,1,1, 2.214, 10565.974, 410.281, 52860.790 25/03/07,19:10:56,06,06,1, 11.9,1,1, 2.214, 10565.979, 410.312, 52860.784 25/03/07,19:10:56,07,06,1, 11.9,1,1, 2.214, 10565.971, 410.307, 52860.777 25/03/07,19:10:56,08,06,1, 11.9,1,1, 2.214, 10565.974, 410.297, 52860.790 25/03/07,19:10:56,09,06,1, 11.9,1,1, 2.214, 10565.977, 410.297, 52860.779 25/03/07,19:10:56,10,06,1, 11.9,1,1, 2.214, 10565.931, 410.302, 52860.859 25/03/07,19:10:56,11,06,1, 11.9,1,1, 2.214, 10565.943, 410.295, 52860.851 25/03/07,19:10:56,12,06,1, 11.9,1,1, 2.214, 10565.945, 410.307, 52860.959 25/03/07,19:10:56,13,06,1, 11.9,1,1, 2.214, 10565.945, 410.304, 52860.789 25/03/07,19:10:56,14,06,1, 11.9,1,1, 2.214, 10565.956, 410.307, 52860.882 25/03/07,19:10:56,15,06,1, 11.9,1,1, 2.214, 10565.941, 410.299, 52860.844 25/03/07,19:10:56,16,06,1, 11.9,1,1, 2.214, 10565.924, 410.298, 52860.819 25/03/07,19:10:56,17,06,1, 11.9,1,1, 2.214, 10565.929, 410.299, 52860.819 25/03/07,19:10:56,18,06,1, 11.9,1,1, 2.214, 10565.927, 410.298, 52860.790 25/03/07,19:10:56,19,06,1, 11.9,1,1, 2.214, 10565.924, 410.302, 52860.783 25/03/07,19:10:57,00,08,1, 11.9,1,1, 2.207, 10565.921, 410.302, 52860.783 25/03/07,19:10:57,01,08,1, 11.9,1,1, 2.207, 10565.930, 410.292, 52860.786 25/03/07,19:10:57,02,08,1, 11.9,1,1, 2.207, 10565.910, 410.302, 52860.812 25/03/07,19:10:57,03,08,1, 11.9,1,1, 2.207, 10565.913, 410.273, 52860.813 25/03/07,19:10:57,04,08,1, 11.9,1,1, 2.207, 10565.895, 410.289, 52860.828 25/03/07,19:10:57,05,08,1, 11.9,1,1, 2.207, 10565.906, 410.276, 52860.824 25/03/07,19:10:57,06,08,1, 11.9,1,1, 2.207, 10565.899, 410.290, 52860.837 25/03/07,19:10:57,07,08,1, 11.9,1,1, 2.207, 10565.887, 410.285, 52860.825 25/03/07,19:10:57,08,08,1, 11.9,1,1, 2.207, 10565.879, 410.292, 52860.813 25/03/07,19:10:57,09,08,1, 11.9,1,1, 2.207, 10565.910, 410.302, 52860.853 25/03/07,19:10:57,10,08,1, 11.9,1,1, 2.207, 10565.898, 410.277, 52860.786 25/03/07,19:10:57,11,08,1, 11.9,1,1, 2.207, 10565.887, 410.287, 52860.729 25/03/07,19:10:57,12,08,1, 11.9,1,1, 2.207, 10565.874, 410.295, 52860.778 25/03/07,19:10:57,13,08,1, 11.9,1,1, 2.207, 10565.857, 410.290, 52860.822 25/03/07,19:10:57,14,08,1, 11.9,1,1, 2.207, 10565.866, 410.282, 52860.803 25/03/07,19:10:57,15,08,1, 11.9,1,1, 2.207, 10565.856, 410.264, 52860.683 25/03/07,19:10:57,16,08,1, 11.9,1,1, 2.207, 10565.847, 410.272, 52860.743 25/03/07,19:10:57,17,08,1, 11.9,1,1, 2.207, 10565.856, 410.277, 52860.741 25/03/07,19:10:57,18,08,1, 11.9,1,1, 2.207, 10565.839, 410.288, 52860.768 25/03/07,19:10:57,19,08,1, 11.9,1,1, 2.207, 10565.840, 410.271, 52860.734 25/03/07,19:10:58,00,07,1, 11.9,1,1, 2.214, 10565.838, 410.271, 52860.734 25/03/07,19:10:58,01,07,1, 11.9,1,1, 2.214, 10565.834, 410.274, 52860.782 25/03/07,19:10:58,02,07,1, 11.9,1,1, 2.214, 10565.831, 410.282, 52860.782 25/03/07,19:10:58,03,07,1, 11.9,1,1, 2.214, 10565.819, 410.278, 52860.776 25/03/07,19:10:58,04,07,1, 11.9,1,1, 2.214, 10565.806, 410.280, 52860.752 25/03/07,19:10:58,05,07,1, 11.9,1,1, 2.214, 10565.843, 410.296, 52860.757 25/03/07,19:10:58,06,07,1, 11.9,1,1, 2.214, 10565.788, 410.276, 52860.731 25/03/07,19:10:58,07,07,1, 11.9,1,1, 2.214, 10565.828, 410.265, 52860.720 25/03/07,19:10:58,08,07,1, 11.9,1,1, 2.214, 10565.801, 410.264, 52860.718 25/03/07,19:10:58,09,07,1, 11.9,1,1, 2.214, 10565.822, 410.273, 52860.751 25/03/07,19:10:58,10,07,1, 11.9,1,1, 2.214, 10565.774, 410.262, 52860.740 25/03/07,19:10:58,11,07,1, 11.9,1,1, 2.214, 10565.781, 410.272, 52860.785 25/03/07,19:10:58,12,07,1, 11.9,1,1, 2.214, 10565.796, 410.260, 52860.792 25/03/07,19:10:58,13,07,1, 11.9,1,1, 2.214, 10565.784, 410.267, 52860.790 25/03/07,19:10:58,14,07,1, 11.9,1,1, 2.214, 10565.791, 410.253, 52860.734 25/03/07,19:10:58,15,07,1, 11.9,1,1, 2.214, 10565.786, 410.258, 52860.695 25/03/07,19:10:58,16,07,1, 11.9,1,1, 2.214, 10565.792, 410.243, 52860.745 25/03/07,19:10:58,17,07,1, 11.9,1,1, 2.214, 10565.786, 410.251, 52860.741 25/03/07,19:10:58,18,07,1, 11.9,1,1, 2.214, 10565.779, 410.254, 52860.733 25/03/07,19:10:58,19,07,1, 11.9,1,1, 2.214, 10565.765, 410.269, 52860.692 25/03/07,19:10:59,00,07,1, 12.0,1,1, 2.211, 10565.763, 410.269, 52860.692 25/03/07,19:10:59,01,07,1, 12.0,1,1, 2.211, 10565.752, 410.244, 52860.713 25/03/07,19:10:59,02,07,1, 12.0,1,1, 2.211, 10565.759, 410.236, 52860.709 25/03/07,19:10:59,03,07,1, 12.0,1,1, 2.211, 10565.752, 410.250, 52860.731 25/03/07,19:10:59,04,07,1, 12.0,1,1, 2.211, 10565.747, 410.239, 52860.787 25/03/07,19:10:59,05,07,1, 12.0,1,1, 2.211, 10565.743, 410.224, 52860.717 25/03/07,19:10:59,06,07,1, 12.0,1,1, 2.211, 10565.782, 410.235, 52860.671 25/03/07,19:10:59,07,07,1, 12.0,1,1, 2.211, 10565.748, 410.227, 52860.610 25/03/07,19:10:59,08,07,1, 12.0,1,1, 2.211, 10565.741, 410.243, 52860.767 25/03/07,19:10:59,09,07,1, 12.0,1,1, 2.211, 10565.735, 410.205, 52860.658 25/03/07,19:10:59,10,07,1, 12.0,1,1, 2.211, 10565.743, 410.209, 52860.689 25/03/07,19:10:59,11,07,1, 12.0,1,1, 2.211, 10565.738, 410.238, 52860.720 25/03/07,19:10:59,12,07,1, 12.0,1,1, 2.211, 10565.715, 410.192, 52860.717 25/03/07,19:10:59,13,07,1, 12.0,1,1, 2.211, 10565.714, 410.205, 52860.723 25/03/07,19:10:59,14,07,1, 12.0,1,1, 2.211, 10565.730, 410.188, 52860.612 25/03/07,19:10:59,15,07,1, 12.0,1,1, 2.211, 10565.731, 410.197, 52860.670 25/03/07,19:10:59,16,07,1, 12.0,1,1, 2.211, 10565.730, 410.185, 52860.690 25/03/07,19:10:59,17,07,1, 12.0,1,1, 2.211, 10565.714, 410.199, 52860.662 25/03/07,19:10:59,18,07,1, 12.0,1,1, 2.211, 10565.712, 410.203, 52860.734 25/03/07,19:10:59,19,07,1, 12.0,1,1, 2.211, 10565.711, 410.200, 52860.721 25/03/07,19:11:00,00,06,1, 11.9,1,1, 2.206, 10565.704, 410.200, 52860.721 25/03/07,19:11:00,01,06,1, 11.9,1,1, 2.206, 10565.678, 410.188, 52860.710 25/03/07,19:11:00,02,06,1, 11.9,1,1, 2.206, 10565.677, 410.205, 52860.695 25/03/07,19:11:00,03,06,1, 11.9,1,1, 2.206, 10565.692, 410.186, 52860.632 25/03/07,19:11:00,04,06,1, 11.9,1,1, 2.206, 10565.689, 410.170, 52860.656 25/03/07,19:11:00,05,06,1, 11.9,1,1, 2.206, 10565.677, 410.185, 52860.611 25/03/07,19:11:00,06,06,1, 11.9,1,1, 2.206, 10565.699, 410.168, 52860.648 25/03/07,19:11:00,07,06,1, 11.9,1,1, 2.206, 10565.688, 410.171, 52860.646 25/03/07,19:11:00,08,06,1, 11.9,1,1, 2.206, 10565.698, 410.142, 52860.389 25/03/07,19:11:00,09,06,1, 11.9,1,1, 2.206, 10565.653, 410.184, 52860.602 25/03/07,19:11:00,10,06,1, 11.9,1,1, 2.206, 10565.642, 410.178, 52860.646 25/03/07,19:11:00,11,06,1, 11.9,1,1, 2.206, 10565.663, 410.183, 52860.640 25/03/07,19:11:00,12,06,1, 11.9,1,1, 2.206, 10565.678, 410.165, 52860.626 25/03/07,19:11:00,13,06,1, 11.9,1,1, 2.206, 10565.669, 410.164, 52860.584 25/03/07,19:11:00,14,06,1, 11.9,1,1, 2.206, 10565.641, 410.161, 52860.639 25/03/07,19:11:00,15,06,1, 11.9,1,1, 2.206, 10565.659, 410.158, 52860.627 25/03/07,19:11:00,16,06,1, 11.9,1,1, 2.206, 10565.657, 410.148, 52860.537 25/03/07,19:11:00,17,06,1, 11.9,1,1, 2.206, 10565.657, 410.156, 52860.602 25/03/07,19:11:00,18,06,1, 11.9,1,1, 2.206, 10565.641, 410.154, 52860.568 25/03/07,19:11:00,19,06,1, 11.9,1,1, 2.206, 10565.629, 410.142, 52860.618 25/03/07,19:11:01,00,06,1, 11.9,1,1, 2.212, 10565.621, 410.142, 52860.618 25/03/07,19:11:01,01,06,1, 11.9,1,1, 2.212, 10565.627, 410.142, 52860.539 25/03/07,19:11:01,02,06,1, 11.9,1,1, 2.212, 10565.614, 410.117, 52860.614 25/03/07,19:11:01,03,06,1, 11.9,1,1, 2.212, 10565.639, 410.155, 52860.618 25/03/07,19:11:01,04,06,1, 11.9,1,1, 2.212, 10565.636, 410.130, 52860.562 25/03/07,19:11:01,05,06,1, 11.9,1,1, 2.212, 10565.652, 410.137, 52860.596 25/03/07,19:11:01,06,06,1, 11.9,1,1, 2.212, 10565.611, 410.108, 52860.652 25/03/07,19:11:01,07,06,1, 11.9,1,1, 2.212, 10565.606, 410.099, 52860.650 25/03/07,19:11:01,08,06,1, 11.9,1,1, 2.212, 10565.613, 410.109, 52860.552 25/03/07,19:11:01,09,06,1, 11.9,1,1, 2.212, 10565.612, 410.101, 52860.515 25/03/07,19:11:01,10,06,1, 11.9,1,1, 2.212, 10565.581, 410.093, 52860.495 25/03/07,19:11:01,11,06,1, 11.9,1,1, 2.212, 10565.605, 410.101, 52860.536 25/03/07,19:11:01,12,06,1, 11.9,1,1, 2.212, 10565.592, 410.108, 52860.518 25/03/07,19:11:01,13,06,1, 11.9,1,1, 2.212, 10565.607, 410.098, 52860.586 25/03/07,19:11:01,14,06,1, 11.9,1,1, 2.212, 10565.594, 410.095, 52860.466 25/03/07,19:11:01,15,06,1, 11.9,1,1, 2.212, 10565.578, 410.105, 52860.502 25/03/07,19:11:01,16,06,1, 11.9,1,1, 2.212, 10565.556, 410.077, 52860.586 25/03/07,19:11:01,17,06,1, 11.9,1,1, 2.212, 10565.591, 410.063, 52860.586 25/03/07,19:11:01,18,06,1, 11.9,1,1, 2.212, 10565.555, 410.080, 52860.588 25/03/07,19:11:01,19,06,1, 11.9,1,1, 2.212, 10565.566, 410.076, 52860.484 25/03/07,19:11:02,00,06,1, 12.0,1,1, 2.209, 10565.562, 410.076, 52860.484 25/03/07,19:11:02,01,06,1, 12.0,1,1, 2.209, 10565.562, 410.100, 52860.566 25/03/07,19:11:02,02,06,1, 12.0,1,1, 2.209, 10565.548, 410.077, 52860.458 25/03/07,19:11:02,03,06,1, 12.0,1,1, 2.209, 10565.564, 410.065, 52860.521 25/03/07,19:11:02,04,06,1, 12.0,1,1, 2.209, 10565.536, 410.090, 52860.553 25/03/07,19:11:02,05,06,1, 12.0,1,1, 2.209, 10565.530, 410.085, 52860.565 25/03/07,19:11:02,06,06,1, 12.0,1,1, 2.209, 10565.550, 410.078, 52860.585 25/03/07,19:11:02,07,06,1, 12.0,1,1, 2.209, 10565.559, 410.068, 52860.462 25/03/07,19:11:02,08,06,1, 12.0,1,1, 2.209, 10565.524, 410.075, 52860.604 25/03/07,19:11:02,09,06,1, 12.0,1,1, 2.209, 10565.551, 410.077, 52860.594 25/03/07,19:11:02,10,06,1, 12.0,1,1, 2.209, 10565.505, 410.062, 52860.419 25/03/07,19:11:02,11,06,1, 12.0,1,1, 2.209, 10565.505, 410.039, 52860.491 25/03/07,19:11:02,12,06,1, 12.0,1,1, 2.209, 10565.532, 410.041, 52860.514 25/03/07,19:11:02,13,06,1, 12.0,1,1, 2.209, 10565.498, 410.038, 52860.544 25/03/07,19:11:02,14,06,1, 12.0,1,1, 2.209, 10565.515, 410.051, 52860.441 25/03/07,19:11:02,15,06,1, 12.0,1,1, 2.209, 10565.506, 410.019, 52860.500 25/03/07,19:11:02,16,06,1, 12.0,1,1, 2.209, 10565.487, 410.052, 52860.454 25/03/07,19:11:02,17,06,1, 12.0,1,1, 2.209, 10565.535, 410.012, 52860.498 25/03/07,19:11:02,18,06,1, 12.0,1,1, 2.209, 10565.509, 410.047, 52860.452 25/03/07,19:11:02,19,06,1, 12.0,1,1, 2.209, 10565.519, 410.042, 52860.433 25/03/07,19:11:03,00,06,1, 11.9,1,1, 2.203, 10565.512, 410.042, 52860.433 25/03/07,19:11:03,01,06,1, 11.9,1,1, 2.203, 10565.516, 410.036, 52860.461 25/03/07,19:11:03,02,06,1, 11.9,1,1, 2.203, 10565.516, 410.046, 52860.493 25/03/07,19:11:03,03,06,1, 11.9,1,1, 2.203, 10565.514, 410.011, 52860.482 25/03/07,19:11:03,04,06,1, 11.9,1,1, 2.203, 10565.487, 410.048, 52860.524 25/03/07,19:11:03,05,06,1, 11.9,1,1, 2.203, 10565.487, 410.031, 52860.495 25/03/07,19:11:03,06,06,1, 11.9,1,1, 2.203, 10565.495, 410.053, 52860.533 25/03/07,19:11:03,07,06,1, 11.9,1,1, 2.203, 10565.474, 410.011, 52860.487 25/03/07,19:11:03,08,06,1, 11.9,1,1, 2.203, 10565.472, 410.043, 52860.516 25/03/07,19:11:03,09,06,1, 11.9,1,1, 2.203, 10565.475, 410.031, 52860.484 25/03/07,19:11:03,10,06,1, 11.9,1,1, 2.203, 10565.467, 410.027, 52860.468 25/03/07,19:11:03,11,06,1, 11.9,1,1, 2.203, 10565.462, 409.998, 52860.474 25/03/07,19:11:03,12,06,1, 11.9,1,1, 2.203, 10565.435, 410.022, 52860.472 25/03/07,19:11:03,13,06,1, 11.9,1,1, 2.203, 10565.464, 410.001, 52860.443 25/03/07,19:11:03,14,06,1, 11.9,1,1, 2.203, 10565.437, 410.011, 52860.470 25/03/07,19:11:03,15,06,1, 11.9,1,1, 2.203, 10565.452, 410.022, 52860.499 25/03/07,19:11:03,16,06,1, 11.9,1,1, 2.203, 10565.453, 410.003, 52860.505 25/03/07,19:11:03,17,06,1, 11.9,1,1, 2.203, 10565.465, 410.010, 52860.489 25/03/07,19:11:03,18,06,1, 11.9,1,1, 2.203, 10565.439, 410.029, 52860.500 25/03/07,19:11:03,19,06,1, 11.9,1,1, 2.203, 10565.414, 409.985, 52860.547 25/03/07,19:11:04,00,06,1, 11.9,1,1, 2.210, 10565.412, 409.985, 52860.547 25/03/07,19:11:04,01,06,1, 11.9,1,1, 2.210, 10565.411, 409.970, 52860.477 25/03/07,19:11:04,02,06,1, 11.9,1,1, 2.210, 10565.418, 410.016, 52860.536 25/03/07,19:11:04,03,06,1, 11.9,1,1, 2.210, 10565.401, 409.993, 52860.385 25/03/07,19:11:04,04,06,1, 11.9,1,1, 2.210, 10565.408, 409.956, 52860.468 25/03/07,19:11:04,05,06,1, 11.9,1,1, 2.210, 10565.420, 409.995, 52860.453 25/03/07,19:11:04,06,06,1, 11.9,1,1, 2.210, 10565.417, 409.962, 52860.397 25/03/07,19:11:04,07,06,1, 11.9,1,1, 2.210, 10565.410, 409.953, 52860.399 25/03/07,19:11:04,08,06,1, 11.9,1,1, 2.210, 10565.396, 409.999, 52860.441 25/03/07,19:11:04,09,06,1, 11.9,1,1, 2.210, 10565.394, 409.973, 52860.450 25/03/07,19:11:04,10,06,1, 11.9,1,1, 2.210, 10565.384, 409.945, 52860.376 25/03/07,19:11:04,11,06,1, 11.9,1,1, 2.210, 10565.386, 409.966, 52860.433 25/03/07,19:11:04,12,06,1, 11.9,1,1, 2.210, 10565.385, 409.958, 52860.504 25/03/07,19:11:04,13,06,1, 11.9,1,1, 2.210, 10565.379, 409.970, 52860.471 25/03/07,19:11:04,14,06,1, 11.9,1,1, 2.210, 10565.362, 409.941, 52860.478 25/03/07,19:11:04,15,06,1, 11.9,1,1, 2.210, 10565.364, 409.965, 52860.447 25/03/07,19:11:04,16,06,1, 11.9,1,1, 2.210, 10565.354, 409.963, 52860.456 25/03/07,19:11:04,17,06,1, 11.9,1,1, 2.210, 10565.357, 409.947, 52860.362 25/03/07,19:11:04,18,06,1, 11.9,1,1, 2.210, 10565.359, 409.931, 52860.341 25/03/07,19:11:04,19,06,1, 11.9,1,1, 2.210, 10565.361, 409.952, 52860.345 25/03/07,19:11:05,00,08,1, 11.9,1,1, 2.210, 10565.354, 409.952, 52860.345 25/03/07,19:11:05,01,08,1, 11.9,1,1, 2.210, 10565.355, 409.958, 52860.388 25/03/07,19:11:05,02,08,1, 11.9,1,1, 2.210, 10565.347, 409.959, 52860.450 25/03/07,19:11:05,03,08,1, 11.9,1,1, 2.210, 10565.315, 409.959, 52860.386 25/03/07,19:11:05,04,08,1, 11.9,1,1, 2.210, 10565.346, 409.921, 52860.436 25/03/07,19:11:05,05,08,1, 11.9,1,1, 2.210, 10565.308, 409.951, 52860.451 25/03/07,19:11:05,06,08,1, 11.9,1,1, 2.210, 10565.313, 409.934, 52860.378 25/03/07,19:11:05,07,08,1, 11.9,1,1, 2.210, 10565.315, 409.959, 52860.346 25/03/07,19:11:05,08,08,1, 11.9,1,1, 2.210, 10565.316, 409.927, 52860.393 25/03/07,19:11:05,09,08,1, 11.9,1,1, 2.210, 10565.316, 409.959, 52860.451 25/03/07,19:11:05,10,08,1, 11.9,1,1, 2.210, 10565.326, 409.926, 52860.427 25/03/07,19:11:05,11,08,1, 11.9,1,1, 2.210, 10565.318, 409.909, 52860.351 25/03/07,19:11:05,12,08,1, 11.9,1,1, 2.210, 10565.297, 409.889, 52860.340 25/03/07,19:11:05,13,08,1, 11.9,1,1, 2.210, 10565.276, 409.898, 52860.338 25/03/07,19:11:05,14,08,1, 11.9,1,1, 2.210, 10565.295, 409.943, 52860.424 25/03/07,19:11:05,15,08,1, 11.9,1,1, 2.210, 10565.297, 409.909, 52860.366 25/03/07,19:11:05,16,08,1, 11.9,1,1, 2.210, 10565.289, 409.930, 52860.415 25/03/07,19:11:05,17,08,1, 11.9,1,1, 2.210, 10565.280, 409.916, 52860.357 25/03/07,19:11:05,18,08,1, 11.9,1,1, 2.210, 10565.271, 409.900, 52860.427 25/03/07,19:11:05,19,08,1, 11.9,1,1, 2.210, 10565.272, 409.919, 52860.401 25/03/07,19:11:06,00,08,1, 12.0,1,1, 2.209, 10565.270, 409.919, 52860.401 25/03/07,19:11:06,01,08,1, 12.0,1,1, 2.209, 10565.257, 409.916, 52860.407 25/03/07,19:11:06,02,08,1, 12.0,1,1, 2.209, 10565.256, 409.903, 52860.404 25/03/07,19:11:06,03,08,1, 12.0,1,1, 2.209, 10565.267, 409.904, 52860.403 25/03/07,19:11:06,04,08,1, 12.0,1,1, 2.209, 10565.224, 409.897, 52860.324 25/03/07,19:11:06,05,08,1, 12.0,1,1, 2.209, 10565.263, 409.901, 52860.270 25/03/07,19:11:06,06,08,1, 12.0,1,1, 2.209, 10565.233, 409.901, 52860.321 25/03/07,19:11:06,07,08,1, 12.0,1,1, 2.209, 10565.241, 409.897, 52860.322 25/03/07,19:11:06,08,08,1, 12.0,1,1, 2.209, 10565.236, 409.877, 52860.374 25/03/07,19:11:06,09,08,1, 12.0,1,1, 2.209, 10565.232, 409.899, 52860.374 25/03/07,19:11:06,10,08,1, 12.0,1,1, 2.209, 10565.235, 409.870, 52860.313 25/03/07,19:11:06,11,08,1, 12.0,1,1, 2.209, 10565.217, 409.881, 52860.396 25/03/07,19:11:06,12,08,1, 12.0,1,1, 2.209, 10565.232, 409.895, 52860.372 25/03/07,19:11:06,13,08,1, 12.0,1,1, 2.209, 10565.219, 409.894, 52860.305 25/03/07,19:11:06,14,08,1, 12.0,1,1, 2.209, 10565.209, 409.884, 52860.424 25/03/07,19:11:06,15,08,1, 12.0,1,1, 2.209, 10565.225, 409.897, 52860.336 25/03/07,19:11:06,16,08,1, 12.0,1,1, 2.209, 10565.207, 409.889, 52860.348 25/03/07,19:11:06,17,08,1, 12.0,1,1, 2.209, 10565.195, 409.879, 52860.306 25/03/07,19:11:06,18,08,1, 12.0,1,1, 2.209, 10565.187, 409.890, 52860.362 25/03/07,19:11:06,19,08,1, 12.0,1,1, 2.209, 10565.192, 409.878, 52860.255 25/03/07,19:11:07,00,07,1, 11.9,1,1, 2.204, 10565.187, 409.878, 52860.255 25/03/07,19:11:07,01,07,1, 11.9,1,1, 2.204, 10565.188, 409.858, 52860.308 25/03/07,19:11:07,02,07,1, 11.9,1,1, 2.204, 10565.172, 409.888, 52860.379 25/03/07,19:11:07,03,07,1, 11.9,1,1, 2.204, 10565.154, 409.878, 52860.332 25/03/07,19:11:07,04,07,1, 11.9,1,1, 2.204, 10565.174, 409.903, 52860.408 25/03/07,19:11:07,05,07,1, 11.9,1,1, 2.204, 10565.154, 409.875, 52860.283 25/03/07,19:11:07,06,07,1, 11.9,1,1, 2.204, 10565.164, 409.877, 52860.293 25/03/07,19:11:07,07,07,1, 11.9,1,1, 2.204, 10565.161, 409.891, 52860.359 25/03/07,19:11:07,08,07,1, 11.9,1,1, 2.204, 10565.157, 409.901, 52860.283 25/03/07,19:11:07,09,07,1, 11.9,1,1, 2.204, 10565.155, 409.889, 52860.327 25/03/07,19:11:07,10,07,1, 11.9,1,1, 2.204, 10565.148, 409.883, 52860.330 25/03/07,19:11:07,11,07,1, 11.9,1,1, 2.204, 10565.131, 409.881, 52860.331 25/03/07,19:11:07,12,07,1, 11.9,1,1, 2.204, 10565.155, 409.883, 52860.297 25/03/07,19:11:07,13,07,1, 11.9,1,1, 2.204, 10565.139, 409.884, 52860.225 25/03/07,19:11:07,14,07,1, 11.9,1,1, 2.204, 10565.147, 409.876, 52860.240 25/03/07,19:11:07,15,07,1, 11.9,1,1, 2.204, 10565.128, 409.881, 52860.299 25/03/07,19:11:07,16,07,1, 11.9,1,1, 2.204, 10565.132, 409.868, 52860.302 25/03/07,19:11:07,17,07,1, 11.9,1,1, 2.204, 10565.120, 409.869, 52860.319 25/03/07,19:11:07,18,07,1, 11.9,1,1, 2.204, 10565.135, 409.883, 52860.358 25/03/07,19:11:07,19,07,1, 11.9,1,1, 2.204, 10565.112, 409.878, 52860.356 25/03/07,19:11:08,00,07,1, 11.8,1,1, 2.206, 10565.112, 409.878, 52860.356 25/03/07,19:11:08,01,07,1, 11.8,1,1, 2.206, 10565.093, 409.866, 52860.274 25/03/07,19:11:08,02,07,1, 11.8,1,1, 2.206, 10565.088, 409.867, 52860.279 25/03/07,19:11:08,03,07,1, 11.8,1,1, 2.206, 10565.099, 409.879, 52860.353 25/03/07,19:11:08,04,07,1, 11.8,1,1, 2.206, 10565.118, 409.881, 52860.288 25/03/07,19:11:08,05,07,1, 11.8,1,1, 2.206, 10565.110, 409.887, 52860.273 25/03/07,19:11:08,06,07,1, 11.8,1,1, 2.206, 10565.086, 409.870, 52860.281 25/03/07,19:11:08,07,07,1, 11.8,1,1, 2.206, 10565.083, 409.859, 52860.260 25/03/07,19:11:08,08,07,1, 11.8,1,1, 2.206, 10565.094, 409.864, 52860.245 25/03/07,19:11:08,09,07,1, 11.8,1,1, 2.206, 10565.059, 409.855, 52860.216 25/03/07,19:11:08,10,07,1, 11.8,1,1, 2.206, 10565.079, 409.859, 52860.233 25/03/07,19:11:08,11,07,1, 11.8,1,1, 2.206, 10565.069, 409.866, 52860.283 25/03/07,19:11:08,12,07,1, 11.8,1,1, 2.206, 10565.051, 409.862, 52860.248 25/03/07,19:11:08,13,07,1, 11.8,1,1, 2.206, 10565.078, 409.870, 52860.253 25/03/07,19:11:08,14,07,1, 11.8,1,1, 2.206, 10565.073, 409.858, 52860.270 25/03/07,19:11:08,15,07,1, 11.8,1,1, 2.206, 10565.069, 409.863, 52860.247 25/03/07,19:11:08,16,07,1, 11.8,1,1, 2.206, 10565.041, 409.819, 52860.233 25/03/07,19:11:08,17,07,1, 11.8,1,1, 2.206, 10565.050, 409.874, 52860.278 25/03/07,19:11:08,18,07,1, 11.8,1,1, 2.206, 10565.038, 409.863, 52860.269 25/03/07,19:11:08,19,07,1, 11.8,1,1, 2.206, 10565.039, 409.848, 52860.228 25/03/07,19:11:09,00,07,1, 11.9,1,1, 2.202, 10565.037, 409.848, 52860.228 25/03/07,19:11:09,01,07,1, 11.9,1,1, 2.202, 10565.047, 409.822, 52860.239 25/03/07,19:11:09,02,07,1, 11.9,1,1, 2.202, 10565.004, 409.835, 52860.212 25/03/07,19:11:09,03,07,1, 11.9,1,1, 2.202, 10565.038, 409.837, 52860.293 25/03/07,19:11:09,04,07,1, 11.9,1,1, 2.202, 10565.041, 409.824, 52860.211 25/03/07,19:11:09,05,07,1, 11.9,1,1, 2.202, 10565.010, 409.833, 52860.300 25/03/07,19:11:09,06,07,1, 11.9,1,1, 2.202, 10565.031, 409.834, 52860.240 25/03/07,19:11:09,07,07,1, 11.9,1,1, 2.202, 10565.036, 409.835, 52860.217 25/03/07,19:11:09,08,07,1, 11.9,1,1, 2.202, 10564.997, 409.821, 52860.249 25/03/07,19:11:09,09,07,1, 11.9,1,1, 2.202, 10565.003, 409.855, 52860.191 25/03/07,19:11:09,10,07,1, 11.9,1,1, 2.202, 10565.015, 409.843, 52860.261 25/03/07,19:11:09,11,07,1, 11.9,1,1, 2.202, 10564.997, 409.840, 52860.227 25/03/07,19:11:09,12,07,1, 11.9,1,1, 2.202, 10565.000, 409.838, 52860.221 25/03/07,19:11:09,13,07,1, 11.9,1,1, 2.202, 10565.020, 409.837, 52860.331 25/03/07,19:11:09,14,07,1, 11.9,1,1, 2.202, 10564.985, 409.825, 52860.240 25/03/07,19:11:09,15,07,1, 11.9,1,1, 2.202, 10564.989, 409.827, 52860.244 25/03/07,19:11:09,16,07,1, 11.9,1,1, 2.202, 10564.988, 409.849, 52860.223 25/03/07,19:11:09,17,07,1, 11.9,1,1, 2.202, 10564.974, 409.831, 52860.252 25/03/07,19:11:09,18,07,1, 11.9,1,1, 2.202, 10564.956, 409.821, 52860.236 25/03/07,19:11:09,19,07,1, 11.9,1,1, 2.202, 10564.983, 409.831, 52860.264 25/03/07,19:11:10,00,08,1, 12.0,1,1, 2.209, 10564.978, 409.831, 52860.264 25/03/07,19:11:10,01,08,1, 12.0,1,1, 2.209, 10564.976, 409.833, 52860.223 25/03/07,19:11:10,02,08,1, 12.0,1,1, 2.209, 10564.967, 409.828, 52860.236 25/03/07,19:11:10,03,08,1, 12.0,1,1, 2.209, 10564.956, 409.810, 52860.220 25/03/07,19:11:10,04,08,1, 12.0,1,1, 2.209, 10564.966, 409.832, 52860.242 25/03/07,19:11:10,05,08,1, 12.0,1,1, 2.209, 10564.967, 409.797, 52860.251 25/03/07,19:11:10,06,08,1, 12.0,1,1, 2.209, 10564.958, 409.817, 52860.254 25/03/07,19:11:10,07,08,1, 12.0,1,1, 2.209, 10564.907, 409.802, 52860.199 25/03/07,19:11:10,08,08,1, 12.0,1,1, 2.209, 10564.946, 409.786, 52860.118 25/03/07,19:11:10,09,08,1, 12.0,1,1, 2.209, 10564.939, 409.805, 52860.227 25/03/07,19:11:10,10,08,1, 12.0,1,1, 2.209, 10564.898, 409.817, 52860.244 25/03/07,19:11:10,11,08,1, 12.0,1,1, 2.209, 10564.916, 409.801, 52860.176 25/03/07,19:11:10,12,08,1, 12.0,1,1, 2.209, 10564.923, 409.779, 52860.286 25/03/07,19:11:10,13,08,1, 12.0,1,1, 2.209, 10564.911, 409.770, 52860.169 25/03/07,19:11:10,14,08,1, 12.0,1,1, 2.209, 10564.918, 409.796, 52860.139 25/03/07,19:11:10,15,08,1, 12.0,1,1, 2.209, 10564.923, 409.785, 52860.130 25/03/07,19:11:10,16,08,1, 12.0,1,1, 2.209, 10564.917, 409.783, 52860.091 25/03/07,19:11:10,17,08,1, 12.0,1,1, 2.209, 10564.886, 409.781, 52860.101 25/03/07,19:11:10,18,08,1, 12.0,1,1, 2.209, 10564.927, 409.816, 52860.225 25/03/07,19:11:10,19,08,1, 12.0,1,1, 2.209, 10564.900, 409.794, 52860.207 25/03/07,19:11:11,00,08,1, 11.9,1,1, 2.206, 10564.895, 409.794, 52860.207 25/03/07,19:11:11,01,08,1, 11.9,1,1, 2.206, 10564.877, 409.765, 52860.082 25/03/07,19:11:11,02,08,1, 11.9,1,1, 2.206, 10564.880, 409.777, 52860.208 25/03/07,19:11:11,03,08,1, 11.9,1,1, 2.206, 10564.879, 409.779, 52860.120 25/03/07,19:11:11,04,08,1, 11.9,1,1, 2.206, 10564.874, 409.793, 52860.227 25/03/07,19:11:11,05,08,1, 11.9,1,1, 2.206, 10564.878, 409.778, 52860.185 25/03/07,19:11:11,06,08,1, 11.9,1,1, 2.206, 10564.888, 409.783, 52860.170 25/03/07,19:11:11,07,08,1, 11.9,1,1, 2.206, 10564.889, 409.784, 52860.224 25/03/07,19:11:11,08,08,1, 11.9,1,1, 2.206, 10564.859, 409.784, 52860.144 25/03/07,19:11:11,09,08,1, 11.9,1,1, 2.206, 10564.893, 409.815, 52860.169 25/03/07,19:11:11,10,08,1, 11.9,1,1, 2.206, 10564.873, 409.760, 52860.162 25/03/07,19:11:11,11,08,1, 11.9,1,1, 2.206, 10564.890, 409.786, 52860.137 25/03/07,19:11:11,12,08,1, 11.9,1,1, 2.206, 10564.866, 409.770, 52860.152 25/03/07,19:11:11,13,08,1, 11.9,1,1, 2.206, 10564.858, 409.751, 52860.125 25/03/07,19:11:11,14,08,1, 11.9,1,1, 2.206, 10564.850, 409.751, 52860.131 25/03/07,19:11:11,15,08,1, 11.9,1,1, 2.206, 10564.835, 409.779, 52860.141 25/03/07,19:11:11,16,08,1, 11.9,1,1, 2.206, 10564.847, 409.749, 52860.115 25/03/07,19:11:11,17,08,1, 11.9,1,1, 2.206, 10564.851, 409.742, 52860.096 25/03/07,19:11:11,18,08,1, 11.9,1,1, 2.206, 10564.825, 409.746, 52860.180 25/03/07,19:11:11,19,08,1, 11.9,1,1, 2.206, 10564.820, 409.754, 52860.204 25/03/07,19:11:12,00,08,1, 11.9,1,1, 2.207, 10564.820, 409.754, 52860.204 25/03/07,19:11:12,01,08,1, 11.9,1,1, 2.207, 10564.830, 409.729, 52860.124 25/03/07,19:11:12,02,08,1, 11.9,1,1, 2.207, 10564.813, 409.754, 52860.144 25/03/07,19:11:12,03,08,1, 11.9,1,1, 2.207, 10564.817, 409.765, 52860.151 25/03/07,19:11:12,04,08,1, 11.9,1,1, 2.207, 10564.811, 409.725, 52860.092 25/03/07,19:11:12,05,08,1, 11.9,1,1, 2.207, 10564.827, 409.740, 52860.108 25/03/07,19:11:12,06,08,1, 11.9,1,1, 2.207, 10564.816, 409.736, 52860.139 25/03/07,19:11:12,07,08,1, 11.9,1,1, 2.207, 10564.803, 409.730, 52860.095 25/03/07,19:11:12,08,08,1, 11.9,1,1, 2.207, 10564.797, 409.732, 52860.118 25/03/07,19:11:12,09,08,1, 11.9,1,1, 2.207, 10564.815, 409.725, 52860.175 25/03/07,19:11:12,10,08,1, 11.9,1,1, 2.207, 10564.808, 409.719, 52860.099 25/03/07,19:11:12,11,08,1, 11.9,1,1, 2.207, 10564.795, 409.716, 52860.105 25/03/07,19:11:12,12,08,1, 11.9,1,1, 2.207, 10564.779, 409.699, 52860.124 25/03/07,19:11:12,13,08,1, 11.9,1,1, 2.207, 10564.782, 409.690, 52860.112 25/03/07,19:11:12,14,08,1, 11.9,1,1, 2.207, 10564.790, 409.738, 52860.135 25/03/07,19:11:12,15,08,1, 11.9,1,1, 2.207, 10564.795, 409.711, 52860.137 25/03/07,19:11:12,16,08,1, 11.9,1,1, 2.207, 10564.782, 409.726, 52860.098 25/03/07,19:11:12,17,08,1, 11.9,1,1, 2.207, 10564.759, 409.706, 52860.120 25/03/07,19:11:12,18,08,1, 11.9,1,1, 2.207, 10564.752, 409.701, 52860.047 25/03/07,19:11:12,19,08,1, 11.9,1,1, 2.207, 10564.748, 409.716, 52860.047 25/03/07,19:11:13,00,09,1, 12.0,1,1, 2.208, 10564.744, 409.716, 52860.047 25/03/07,19:11:13,01,09,1, 12.0,1,1, 2.208, 10564.754, 409.695, 52860.070 25/03/07,19:11:13,02,09,1, 12.0,1,1, 2.208, 10564.731, 409.704, 52860.073 25/03/07,19:11:13,03,09,1, 12.0,1,1, 2.208, 10564.730, 409.687, 52860.065 25/03/07,19:11:13,04,09,1, 12.0,1,1, 2.208, 10564.749, 409.690, 52860.085 25/03/07,19:11:13,05,09,1, 12.0,1,1, 2.208, 10564.750, 409.671, 52860.062 25/03/07,19:11:13,06,09,1, 12.0,1,1, 2.208, 10564.732, 409.720, 52860.149 25/03/07,19:11:13,07,09,1, 12.0,1,1, 2.208, 10564.723, 409.690, 52860.122 25/03/07,19:11:13,08,09,1, 12.0,1,1, 2.208, 10564.724, 409.696, 52860.036 25/03/07,19:11:13,09,09,1, 12.0,1,1, 2.208, 10564.732, 409.671, 52860.090 25/03/07,19:11:13,10,09,1, 12.0,1,1, 2.208, 10564.737, 409.680, 52860.090 25/03/07,19:11:13,11,09,1, 12.0,1,1, 2.208, 10564.726, 409.679, 52860.040 25/03/07,19:11:13,12,09,1, 12.0,1,1, 2.208, 10564.706, 409.682, 52860.059 25/03/07,19:11:13,13,09,1, 12.0,1,1, 2.208, 10564.716, 409.686, 52860.067 25/03/07,19:11:13,14,09,1, 12.0,1,1, 2.208, 10564.706, 409.679, 52860.056 25/03/07,19:11:13,15,09,1, 12.0,1,1, 2.208, 10564.701, 409.669, 52860.105 25/03/07,19:11:13,16,09,1, 12.0,1,1, 2.208, 10564.699, 409.689, 52860.071 25/03/07,19:11:13,17,09,1, 12.0,1,1, 2.208, 10564.701, 409.677, 52860.017 25/03/07,19:11:13,18,09,1, 12.0,1,1, 2.208, 10564.711, 409.665, 52860.007 25/03/07,19:11:13,19,09,1, 12.0,1,1, 2.208, 10564.709, 409.663, 52860.084 25/03/07,19:11:14,00,08,1, 11.9,1,1, 2.204, 10564.703, 409.663, 52860.084 25/03/07,19:11:14,01,08,1, 11.9,1,1, 2.204, 10564.687, 409.678, 52860.124 25/03/07,19:11:14,02,08,1, 11.9,1,1, 2.204, 10564.697, 409.675, 52860.030 25/03/07,19:11:14,03,08,1, 11.9,1,1, 2.204, 10564.690, 409.640, 52860.009 25/03/07,19:11:14,04,08,1, 11.9,1,1, 2.204, 10564.673, 409.642, 52859.947 25/03/07,19:11:14,05,08,1, 11.9,1,1, 2.204, 10564.675, 409.659, 52860.016 25/03/07,19:11:14,06,08,1, 11.9,1,1, 2.204, 10564.673, 409.642, 52859.953 25/03/07,19:11:14,07,08,1, 11.9,1,1, 2.204, 10564.671, 409.661, 52860.053 25/03/07,19:11:14,08,08,1, 11.9,1,1, 2.204, 10564.679, 409.656, 52860.257 25/03/07,19:11:14,09,08,1, 11.9,1,1, 2.204, 10564.690, 409.628, 52859.991 25/03/07,19:11:14,10,08,1, 11.9,1,1, 2.204, 10564.646, 409.626, 52859.963 25/03/07,19:11:14,11,08,1, 11.9,1,1, 2.204, 10564.667, 409.632, 52860.001 25/03/07,19:11:14,12,08,1, 11.9,1,1, 2.204, 10564.670, 409.643, 52859.968 25/03/07,19:11:14,13,08,1, 11.9,1,1, 2.204, 10564.652, 409.624, 52860.024 25/03/07,19:11:14,14,08,1, 11.9,1,1, 2.204, 10564.672, 409.623, 52860.034 25/03/07,19:11:14,15,08,1, 11.9,1,1, 2.204, 10564.659, 409.641, 52860.078 25/03/07,19:11:14,16,08,1, 11.9,1,1, 2.204, 10564.658, 409.625, 52860.072 25/03/07,19:11:14,17,08,1, 11.9,1,1, 2.204, 10564.650, 409.633, 52860.000 25/03/07,19:11:14,18,08,1, 11.9,1,1, 2.204, 10564.667, 409.602, 52859.971 25/03/07,19:11:14,19,08,1, 11.9,1,1, 2.204, 10564.657, 409.601, 52859.972 25/03/07,19:11:15,00,08,1, 11.9,1,1, 2.208, 10564.653, 409.601, 52859.972 25/03/07,19:11:15,01,08,1, 11.9,1,1, 2.208, 10564.624, 409.601, 52859.955 25/03/07,19:11:15,02,08,1, 11.9,1,1, 2.208, 10564.620, 409.617, 52860.007 25/03/07,19:11:15,03,08,1, 11.9,1,1, 2.208, 10564.628, 409.576, 52859.935 25/03/07,19:11:15,04,08,1, 11.9,1,1, 2.208, 10564.622, 409.581, 52859.928 25/03/07,19:11:15,05,08,1, 11.9,1,1, 2.208, 10564.609, 409.599, 52859.979 25/03/07,19:11:15,06,08,1, 11.9,1,1, 2.208, 10564.630, 409.605, 52859.982 25/03/07,19:11:15,07,08,1, 11.9,1,1, 2.208, 10564.635, 409.600, 52859.957 25/03/07,19:11:15,08,08,1, 11.9,1,1, 2.208, 10564.622, 409.589, 52859.977 25/03/07,19:11:15,09,08,1, 11.9,1,1, 2.208, 10564.617, 409.578, 52859.952 25/03/07,19:11:15,10,08,1, 11.9,1,1, 2.208, 10564.608, 409.579, 52859.938 25/03/07,19:11:15,11,08,1, 11.9,1,1, 2.208, 10564.614, 409.558, 52859.933 25/03/07,19:11:15,12,08,1, 11.9,1,1, 2.208, 10564.623, 409.567, 52859.941 25/03/07,19:11:15,13,08,1, 11.9,1,1, 2.208, 10564.598, 409.569, 52859.962 25/03/07,19:11:15,14,08,1, 11.9,1,1, 2.208, 10564.579, 409.548, 52859.934 25/03/07,19:11:15,15,08,1, 11.9,1,1, 2.208, 10564.588, 409.577, 52859.983 25/03/07,19:11:15,16,08,1, 11.9,1,1, 2.208, 10564.595, 409.574, 52859.888 25/03/07,19:11:15,17,08,1, 11.9,1,1, 2.208, 10564.596, 409.550, 52859.913 25/03/07,19:11:15,18,08,1, 11.9,1,1, 2.208, 10564.581, 409.569, 52859.964 25/03/07,19:11:15,19,08,1, 11.9,1,1, 2.208, 10564.581, 409.578, 52859.971 25/03/07,19:11:16,00,08,1, 11.9,1,1, 2.205, 10564.578, 409.578, 52859.971 25/03/07,19:11:16,01,08,1, 11.9,1,1, 2.205, 10564.564, 409.554, 52859.960 25/03/07,19:11:16,02,08,1, 11.9,1,1, 2.205, 10564.588, 409.565, 52859.965 25/03/07,19:11:16,03,08,1, 11.9,1,1, 2.205, 10564.562, 409.547, 52860.023 25/03/07,19:11:16,04,08,1, 11.9,1,1, 2.205, 10564.570, 409.533, 52859.944 25/03/07,19:11:16,05,08,1, 11.9,1,1, 2.205, 10564.565, 409.558, 52859.952 25/03/07,19:11:16,06,08,1, 11.9,1,1, 2.205, 10564.552, 409.509, 52859.852 25/03/07,19:11:16,07,08,1, 11.9,1,1, 2.205, 10564.559, 409.538, 52859.926 25/03/07,19:11:16,08,08,1, 11.9,1,1, 2.205, 10564.563, 409.523, 52859.897 25/03/07,19:11:16,09,08,1, 11.9,1,1, 2.205, 10564.563, 409.531, 52859.921 25/03/07,19:11:16,10,08,1, 11.9,1,1, 2.205, 10564.558, 409.513, 52859.922 25/03/07,19:11:16,11,08,1, 11.9,1,1, 2.205, 10564.538, 409.523, 52859.922 25/03/07,19:11:16,12,08,1, 11.9,1,1, 2.205, 10564.546, 409.524, 52859.950 25/03/07,19:11:16,13,08,1, 11.9,1,1, 2.205, 10564.544, 409.517, 52859.909 25/03/07,19:11:16,14,08,1, 11.9,1,1, 2.205, 10564.560, 409.521, 52859.981 25/03/07,19:11:16,15,08,1, 11.9,1,1, 2.205, 10564.542, 409.519, 52859.924 25/03/07,19:11:16,16,08,1, 11.9,1,1, 2.205, 10564.538, 409.495, 52859.890 25/03/07,19:11:16,17,08,1, 11.9,1,1, 2.205, 10564.531, 409.504, 52859.935 25/03/07,19:11:16,18,08,1, 11.9,1,1, 2.205, 10564.536, 409.510, 52859.952 25/03/07,19:11:16,19,08,1, 11.9,1,1, 2.205, 10564.556, 409.485, 52859.858 25/03/07,19:11:17,00,08,1, 11.9,1,1, 2.209, 10564.553, 409.485, 52859.858 25/03/07,19:11:17,01,08,1, 11.9,1,1, 2.209, 10564.531, 409.482, 52859.858 25/03/07,19:11:17,02,08,1, 11.9,1,1, 2.209, 10564.501, 409.496, 52860.191 25/03/07,19:11:17,03,08,1, 11.9,1,1, 2.209, 10564.554, 409.492, 52859.868 25/03/07,19:11:17,04,08,1, 11.9,1,1, 2.209, 10564.555, 409.480, 52859.884 25/03/07,19:11:17,05,08,1, 11.9,1,1, 2.209, 10564.509, 409.488, 52859.890 25/03/07,19:11:17,06,08,1, 11.9,1,1, 2.209, 10564.520, 409.502, 52859.833 25/03/07,19:11:17,07,08,1, 11.9,1,1, 2.209, 10564.495, 409.464, 52859.915 25/03/07,19:11:17,08,08,1, 11.9,1,1, 2.209, 10564.512, 409.486, 52859.878 25/03/07,19:11:17,09,08,1, 11.9,1,1, 2.209, 10564.525, 409.476, 52859.911 25/03/07,19:11:17,10,08,1, 11.9,1,1, 2.209, 10564.531, 409.468, 52859.980 25/03/07,19:11:17,11,08,1, 11.9,1,1, 2.209, 10564.505, 409.484, 52859.870 25/03/07,19:11:17,12,08,1, 11.9,1,1, 2.209, 10564.517, 409.462, 52859.832 25/03/07,19:11:17,13,08,1, 11.9,1,1, 2.209, 10564.496, 409.469, 52859.839 25/03/07,19:11:17,14,08,1, 11.9,1,1, 2.209, 10564.506, 409.449, 52859.833 25/03/07,19:11:17,15,08,1, 11.9,1,1, 2.209, 10564.507, 409.462, 52859.913 25/03/07,19:11:17,16,08,1, 11.9,1,1, 2.209, 10564.481, 409.457, 52859.883 25/03/07,19:11:17,17,08,1, 11.9,1,1, 2.209, 10564.472, 409.450, 52859.851 25/03/07,19:11:17,18,08,1, 11.9,1,1, 2.209, 10564.474, 409.441, 52859.807 25/03/07,19:11:17,19,08,1, 11.9,1,1, 2.209, 10564.460, 409.433, 52859.911 25/03/07,19:11:18,00,07,1, 11.9,1,1, 2.207, 10564.452, 409.433, 52859.911 25/03/07,19:11:18,01,07,1, 11.9,1,1, 2.207, 10564.473, 409.445, 52859.950 25/03/07,19:11:18,02,07,1, 11.9,1,1, 2.207, 10564.486, 409.427, 52859.961 25/03/07,19:11:18,03,07,1, 11.9,1,1, 2.207, 10564.469, 409.446, 52859.949 25/03/07,19:11:18,04,07,1, 11.9,1,1, 2.207, 10564.474, 409.445, 52859.870 25/03/07,19:11:18,05,07,1, 11.9,1,1, 2.207, 10564.435, 409.437, 52859.873 25/03/07,19:11:18,06,07,1, 11.9,1,1, 2.207, 10564.434, 409.417, 52859.828 25/03/07,19:11:18,07,07,1, 11.9,1,1, 2.207, 10564.450, 409.434, 52859.825 25/03/07,19:11:18,08,07,1, 11.9,1,1, 2.207, 10564.479, 409.423, 52859.814 25/03/07,19:11:18,09,07,1, 11.9,1,1, 2.207, 10564.459, 409.397, 52859.827 25/03/07,19:11:18,10,07,1, 11.9,1,1, 2.207, 10564.467, 409.424, 52859.839 25/03/07,19:11:18,11,07,1, 11.9,1,1, 2.207, 10564.448, 409.405, 52859.944 25/03/07,19:11:18,12,07,1, 11.9,1,1, 2.207, 10564.443, 409.387, 52859.818 25/03/07,19:11:18,13,07,1, 11.9,1,1, 2.207, 10564.440, 409.403, 52859.830 25/03/07,19:11:18,14,07,1, 11.9,1,1, 2.207, 10564.448, 409.411, 52859.804 25/03/07,19:11:18,15,07,1, 11.9,1,1, 2.207, 10564.449, 409.388, 52859.898 25/03/07,19:11:18,16,07,1, 11.9,1,1, 2.207, 10564.449, 409.414, 52859.825 25/03/07,19:11:18,17,07,1, 11.9,1,1, 2.207, 10564.453, 409.398, 52859.832 25/03/07,19:11:18,18,07,1, 11.9,1,1, 2.207, 10564.441, 409.394, 52859.870 25/03/07,19:11:18,19,07,1, 11.9,1,1, 2.207, 10564.460, 409.401, 52859.806 25/03/07,19:11:19,00,07,1, 11.9,1,1, 2.210, 10564.452, 409.401, 52859.806 25/03/07,19:11:19,01,07,1, 11.9,1,1, 2.210, 10564.451, 409.372, 52859.783 25/03/07,19:11:19,02,07,1, 11.9,1,1, 2.210, 10564.435, 409.394, 52859.886 25/03/07,19:11:19,03,07,1, 11.9,1,1, 2.210, 10564.436, 409.390, 52859.908 25/03/07,19:11:19,04,07,1, 11.9,1,1, 2.210, 10564.463, 409.377, 52859.872 25/03/07,19:11:19,05,07,1, 11.9,1,1, 2.210, 10564.418, 409.348, 52859.830 25/03/07,19:11:19,06,07,1, 11.9,1,1, 2.210, 10564.413, 409.394, 52859.942 25/03/07,19:11:19,07,07,1, 11.9,1,1, 2.210, 10564.434, 409.352, 52859.918 25/03/07,19:11:19,08,07,1, 11.9,1,1, 2.210, 10564.426, 409.355, 52859.790 25/03/07,19:11:19,09,07,1, 11.9,1,1, 2.210, 10564.417, 409.368, 52859.843 25/03/07,19:11:19,10,07,1, 11.9,1,1, 2.210, 10564.436, 409.366, 52859.773 25/03/07,19:11:19,11,07,1, 11.9,1,1, 2.210, 10564.422, 409.336, 52859.777 25/03/07,19:11:19,12,07,1, 11.9,1,1, 2.210, 10564.411, 409.360, 52859.779 25/03/07,19:11:19,13,07,1, 11.9,1,1, 2.210, 10564.413, 409.354, 52859.789 25/03/07,19:11:19,14,07,1, 11.9,1,1, 2.210, 10564.388, 409.344, 52859.735 25/03/07,19:11:19,15,07,1, 11.9,1,1, 2.210, 10564.401, 409.327, 52859.746 25/03/07,19:11:19,16,07,1, 11.9,1,1, 2.210, 10564.403, 409.359, 52859.790 25/03/07,19:11:19,17,07,1, 11.9,1,1, 2.210, 10564.406, 409.348, 52859.810 25/03/07,19:11:19,18,07,1, 11.9,1,1, 2.210, 10564.412, 409.331, 52859.804 25/03/07,19:11:19,19,07,1, 11.9,1,1, 2.210, 10564.417, 409.349, 52859.838 25/03/07,19:11:20,00,07,1, 11.9,1,1, 2.209, 10564.411, 409.349, 52859.838 25/03/07,19:11:20,01,07,1, 11.9,1,1, 2.209, 10564.379, 409.347, 52859.759 25/03/07,19:11:20,02,07,1, 11.9,1,1, 2.209, 10564.354, 409.315, 52859.755 25/03/07,19:11:20,03,07,1, 11.9,1,1, 2.209, 10564.363, 409.346, 52859.749 25/03/07,19:11:20,04,07,1, 11.9,1,1, 2.209, 10564.373, 409.315, 52859.868 25/03/07,19:11:20,05,07,1, 11.9,1,1, 2.209, 10564.355, 409.327, 52859.860 25/03/07,19:11:20,06,07,1, 11.9,1,1, 2.209, 10564.345, 409.326, 52859.822 25/03/07,19:11:20,07,07,1, 11.9,1,1, 2.209, 10564.367, 409.321, 52859.771 25/03/07,19:11:20,08,07,1, 11.9,1,1, 2.209, 10564.342, 409.289, 52859.697 25/03/07,19:11:20,09,07,1, 11.9,1,1, 2.209, 10564.338, 409.317, 52859.746 25/03/07,19:11:20,10,07,1, 11.9,1,1, 2.209, 10564.344, 409.303, 52859.773 25/03/07,19:11:20,11,07,1, 11.9,1,1, 2.209, 10564.323, 409.307, 52859.756 25/03/07,19:11:20,12,07,1, 11.9,1,1, 2.209, 10564.337, 409.313, 52859.840 25/03/07,19:11:20,13,07,1, 11.9,1,1, 2.209, 10564.311, 409.305, 52859.753 25/03/07,19:11:20,14,07,1, 11.9,1,1, 2.209, 10564.299, 409.323, 52859.797 25/03/07,19:11:20,15,07,1, 11.9,1,1, 2.209, 10564.319, 409.314, 52859.812 25/03/07,19:11:20,16,07,1, 11.9,1,1, 2.209, 10564.307, 409.286, 52859.796 25/03/07,19:11:20,17,07,1, 11.9,1,1, 2.209, 10564.299, 409.298, 52859.769 25/03/07,19:11:20,18,07,1, 11.9,1,1, 2.209, 10564.309, 409.315, 52859.809 25/03/07,19:11:20,19,07,1, 11.9,1,1, 2.209, 10564.282, 409.282, 52859.704 25/03/07,19:11:21,00,07,1, 12.0,1,1, 2.211, 10564.277, 409.282, 52859.704 25/03/07,19:11:21,01,07,1, 12.0,1,1, 2.211, 10564.311, 409.277, 52859.706 25/03/07,19:11:21,02,07,1, 12.0,1,1, 2.211, 10564.293, 409.300, 52859.702 25/03/07,19:11:21,03,07,1, 12.0,1,1, 2.211, 10564.257, 409.285, 52859.718 25/03/07,19:11:21,04,07,1, 12.0,1,1, 2.211, 10564.267, 409.268, 52859.738 25/03/07,19:11:21,05,07,1, 12.0,1,1, 2.211, 10564.244, 409.272, 52859.745 25/03/07,19:11:21,06,07,1, 12.0,1,1, 2.211, 10564.250, 409.303, 52859.769 25/03/07,19:11:21,07,07,1, 12.0,1,1, 2.211, 10564.243, 409.282, 52859.744 25/03/07,19:11:21,08,07,1, 12.0,1,1, 2.211, 10564.242, 409.270, 52859.698 25/03/07,19:11:21,09,07,1, 12.0,1,1, 2.211, 10564.214, 409.261, 52859.700 25/03/07,19:11:21,10,07,1, 12.0,1,1, 2.211, 10564.220, 409.262, 52859.697 25/03/07,19:11:21,11,07,1, 12.0,1,1, 2.211, 10564.220, 409.265, 52859.710 25/03/07,19:11:21,12,07,1, 12.0,1,1, 2.211, 10564.203, 409.256, 52859.736 25/03/07,19:11:21,13,07,1, 12.0,1,1, 2.211, 10564.199, 409.256, 52859.775 25/03/07,19:11:21,14,07,1, 12.0,1,1, 2.211, 10564.198, 409.251, 52859.700 25/03/07,19:11:21,15,07,1, 12.0,1,1, 2.211, 10564.204, 409.247, 52859.684 25/03/07,19:11:21,16,07,1, 12.0,1,1, 2.211, 10564.195, 409.264, 52859.692 25/03/07,19:11:21,17,07,1, 12.0,1,1, 2.211, 10564.177, 409.251, 52859.675 25/03/07,19:11:21,18,07,1, 12.0,1,1, 2.211, 10564.203, 409.214, 52859.670 25/03/07,19:11:21,19,07,1, 12.0,1,1, 2.211, 10564.195, 409.251, 52859.716 25/03/07,19:11:22,00,07,1, 12.0,1,1, 2.202, 10564.194, 409.251, 52859.716 25/03/07,19:11:22,01,07,1, 12.0,1,1, 2.202, 10564.180, 409.240, 52859.737 25/03/07,19:11:22,02,07,1, 12.0,1,1, 2.202, 10564.143, 409.237, 52859.702 25/03/07,19:11:22,03,07,1, 12.0,1,1, 2.202, 10564.178, 409.232, 52859.652 25/03/07,19:11:22,04,07,1, 12.0,1,1, 2.202, 10564.155, 409.202, 52859.682 25/03/07,19:11:22,05,07,1, 12.0,1,1, 2.202, 10564.167, 409.230, 52859.683 25/03/07,19:11:22,06,07,1, 12.0,1,1, 2.202, 10564.147, 409.234, 52859.667 25/03/07,19:11:22,07,07,1, 12.0,1,1, 2.202, 10564.149, 409.224, 52859.664 25/03/07,19:11:22,08,07,1, 12.0,1,1, 2.202, 10564.128, 409.221, 52859.641 25/03/07,19:11:22,09,07,1, 12.0,1,1, 2.202, 10564.126, 409.211, 52859.727 25/03/07,19:11:22,10,07,1, 12.0,1,1, 2.202, 10564.154, 409.223, 52859.712 25/03/07,19:11:22,11,07,1, 12.0,1,1, 2.202, 10564.119, 409.222, 52859.745 25/03/07,19:11:22,12,07,1, 12.0,1,1, 2.202, 10564.120, 409.237, 52859.753 25/03/07,19:11:22,13,07,1, 12.0,1,1, 2.202, 10564.084, 409.208, 52859.761 25/03/07,19:11:22,14,07,1, 12.0,1,1, 2.202, 10564.111, 409.204, 52859.694 25/03/07,19:11:22,15,07,1, 12.0,1,1, 2.202, 10564.100, 409.220, 52859.692 25/03/07,19:11:22,16,07,1, 12.0,1,1, 2.202, 10564.105, 409.203, 52859.644 25/03/07,19:11:22,17,07,1, 12.0,1,1, 2.202, 10564.066, 409.188, 52859.650 25/03/07,19:11:22,18,07,1, 12.0,1,1, 2.202, 10564.075, 409.203, 52859.717 25/03/07,19:11:22,19,07,1, 12.0,1,1, 2.202, 10564.085, 409.203, 52859.642 25/03/07,19:11:23,00,08,1, 12.0,1,1, 2.203, 10564.085, 409.203, 52859.642 25/03/07,19:11:23,01,08,1, 12.0,1,1, 2.203, 10564.080, 409.221, 52859.726 25/03/07,19:11:23,02,08,1, 12.0,1,1, 2.203, 10564.074, 409.183, 52859.665 25/03/07,19:11:23,03,08,1, 12.0,1,1, 2.203, 10564.048, 409.188, 52859.654 25/03/07,19:11:23,04,08,1, 12.0,1,1, 2.203, 10564.030, 409.179, 52859.700 25/03/07,19:11:23,05,08,1, 12.0,1,1, 2.203, 10564.038, 409.192, 52859.729 25/03/07,19:11:23,06,08,1, 12.0,1,1, 2.203, 10564.048, 409.194, 52859.724 25/03/07,19:11:23,07,08,1, 12.0,1,1, 2.203, 10564.008, 409.177, 52859.749 25/03/07,19:11:23,08,08,1, 12.0,1,1, 2.203, 10564.024, 409.188, 52859.709 25/03/07,19:11:23,09,08,1, 12.0,1,1, 2.203, 10564.020, 409.179, 52859.684 25/03/07,19:11:23,10,08,1, 12.0,1,1, 2.203, 10564.004, 409.164, 52859.609 25/03/07,19:11:23,11,08,1, 12.0,1,1, 2.203, 10564.021, 409.163, 52859.591 25/03/07,19:11:23,12,08,1, 12.0,1,1, 2.203, 10564.004, 409.169, 52859.598 25/03/07,19:11:23,13,08,1, 12.0,1,1, 2.203, 10563.994, 409.157, 52859.652 25/03/07,19:11:23,14,08,1, 12.0,1,1, 2.203, 10563.991, 409.153, 52859.617 25/03/07,19:11:23,15,08,1, 12.0,1,1, 2.203, 10564.001, 409.148, 52859.627 25/03/07,19:11:23,16,08,1, 12.0,1,1, 2.203, 10563.978, 409.126, 52859.616 25/03/07,19:11:23,17,08,1, 12.0,1,1, 2.203, 10563.977, 409.135, 52859.617 25/03/07,19:11:23,18,08,1, 12.0,1,1, 2.203, 10563.986, 409.150, 52859.646 25/03/07,19:11:23,19,08,1, 12.0,1,1, 2.203, 10563.937, 409.124, 52859.679 25/03/07,19:11:24,00,07,1, 11.9,1,1, 2.206, 10563.935, 409.124, 52859.679 25/03/07,19:11:24,01,07,1, 11.9,1,1, 2.206, 10563.931, 409.133, 52859.648 25/03/07,19:11:24,02,07,1, 11.9,1,1, 2.206, 10563.930, 409.155, 52859.699 25/03/07,19:11:24,03,07,1, 11.9,1,1, 2.206, 10563.935, 409.114, 52859.637 25/03/07,19:11:24,04,07,1, 11.9,1,1, 2.206, 10563.913, 409.123, 52859.587 25/03/07,19:11:24,05,07,1, 11.9,1,1, 2.206, 10563.930, 409.149, 52859.676 25/03/07,19:11:24,06,07,1, 11.9,1,1, 2.206, 10563.909, 409.141, 52859.726 25/03/07,19:11:24,07,07,1, 11.9,1,1, 2.206, 10563.905, 409.135, 52859.634 25/03/07,19:11:24,08,07,1, 11.9,1,1, 2.206, 10563.903, 409.154, 52859.674 25/03/07,19:11:24,09,07,1, 11.9,1,1, 2.206, 10563.902, 409.128, 52859.641 25/03/07,19:11:24,10,07,1, 11.9,1,1, 2.206, 10563.924, 409.124, 52859.539 25/03/07,19:11:24,11,07,1, 11.9,1,1, 2.206, 10563.904, 409.114, 52859.649 25/03/07,19:11:24,12,07,1, 11.9,1,1, 2.206, 10563.861, 409.147, 52859.643 25/03/07,19:11:24,13,07,1, 11.9,1,1, 2.206, 10563.876, 409.110, 52859.633 25/03/07,19:11:24,14,07,1, 11.9,1,1, 2.206, 10563.859, 409.111, 52859.655 25/03/07,19:11:24,15,07,1, 11.9,1,1, 2.206, 10563.851, 409.112, 52859.651 25/03/07,19:11:24,16,07,1, 11.9,1,1, 2.206, 10563.822, 409.120, 52859.679 25/03/07,19:11:24,17,07,1, 11.9,1,1, 2.206, 10563.820, 409.114, 52859.640 25/03/07,19:11:24,18,07,1, 11.9,1,1, 2.206, 10563.833, 409.100, 52859.594 25/03/07,19:11:24,19,07,1, 11.9,1,1, 2.206, 10563.822, 409.114, 52859.620 25/03/07,19:11:25,00,07,1, 11.8,1,1, 2.208, 10563.818, 409.114, 52859.620 25/03/07,19:11:25,01,07,1, 11.8,1,1, 2.208, 10563.817, 409.108, 52859.636 25/03/07,19:11:25,02,07,1, 11.8,1,1, 2.208, 10563.786, 409.069, 52859.364 25/03/07,19:11:25,03,07,1, 11.8,1,1, 2.208, 10563.798, 409.095, 52859.734 25/03/07,19:11:25,04,07,1, 11.8,1,1, 2.208, 10563.790, 409.096, 52859.636 25/03/07,19:11:25,05,07,1, 11.8,1,1, 2.208, 10563.790, 409.097, 52859.641 25/03/07,19:11:25,06,07,1, 11.8,1,1, 2.208, 10563.793, 409.090, 52859.658 25/03/07,19:11:25,07,07,1, 11.8,1,1, 2.208, 10563.774, 409.108, 52859.705 25/03/07,19:11:25,08,07,1, 11.8,1,1, 2.208, 10563.756, 409.091, 52859.629 25/03/07,19:11:25,09,07,1, 11.8,1,1, 2.208, 10563.789, 409.111, 52859.636 25/03/07,19:11:25,10,07,1, 11.8,1,1, 2.208, 10563.757, 409.099, 52859.645 25/03/07,19:11:25,11,07,1, 11.8,1,1, 2.208, 10563.773, 409.059, 52859.590 25/03/07,19:11:25,12,07,1, 11.8,1,1, 2.208, 10563.763, 409.091, 52859.655 25/03/07,19:11:25,13,07,1, 11.8,1,1, 2.208, 10563.750, 409.082, 52859.584 25/03/07,19:11:25,14,07,1, 11.8,1,1, 2.208, 10563.741, 409.091, 52859.604 25/03/07,19:11:25,15,07,1, 11.8,1,1, 2.208, 10563.753, 409.081, 52859.608 25/03/07,19:11:25,16,07,1, 11.8,1,1, 2.208, 10563.753, 409.051, 52859.655 25/03/07,19:11:25,17,07,1, 11.8,1,1, 2.208, 10563.706, 409.073, 52859.629 25/03/07,19:11:25,18,07,1, 11.8,1,1, 2.208, 10563.731, 409.091, 52859.587 25/03/07,19:11:25,19,07,1, 11.8,1,1, 2.208, 10563.716, 409.078, 52859.620 25/03/07,19:11:26,00,07,1, 11.9,1,1, 2.204, 10563.710, 409.078, 52859.620 25/03/07,19:11:26,01,07,1, 11.9,1,1, 2.204, 10563.721, 409.083, 52859.640 25/03/07,19:11:26,02,07,1, 11.9,1,1, 2.204, 10563.697, 409.064, 52859.647 25/03/07,19:11:26,03,07,1, 11.9,1,1, 2.204, 10563.683, 409.079, 52859.589 25/03/07,19:11:26,04,07,1, 11.9,1,1, 2.204, 10563.685, 409.062, 52859.584 25/03/07,19:11:26,05,07,1, 11.9,1,1, 2.204, 10563.655, 409.054, 52859.602 25/03/07,19:11:26,06,07,1, 11.9,1,1, 2.204, 10563.655, 409.035, 52859.658 25/03/07,19:11:26,07,07,1, 11.9,1,1, 2.204, 10563.682, 409.044, 52859.537 25/03/07,19:11:26,08,07,1, 11.9,1,1, 2.204, 10563.668, 409.057, 52859.603 25/03/07,19:11:26,09,07,1, 11.9,1,1, 2.204, 10563.650, 409.052, 52859.632 25/03/07,19:11:26,10,07,1, 11.9,1,1, 2.204, 10563.655, 409.032, 52859.616 25/03/07,19:11:26,11,07,1, 11.9,1,1, 2.204, 10563.660, 409.046, 52859.597 25/03/07,19:11:26,12,07,1, 11.9,1,1, 2.204, 10563.638, 409.035, 52859.635 25/03/07,19:11:26,13,07,1, 11.9,1,1, 2.204, 10563.635, 409.055, 52859.626 25/03/07,19:11:26,14,07,1, 11.9,1,1, 2.204, 10563.607, 409.025, 52859.583 25/03/07,19:11:26,15,07,1, 11.9,1,1, 2.204, 10563.650, 409.043, 52859.616 25/03/07,19:11:26,16,07,1, 11.9,1,1, 2.204, 10563.633, 409.038, 52859.662 25/03/07,19:11:26,17,07,1, 11.9,1,1, 2.204, 10563.643, 409.046, 52859.567 25/03/07,19:11:26,18,07,1, 11.9,1,1, 2.204, 10563.624, 409.040, 52859.562 25/03/07,19:11:26,19,07,1, 11.9,1,1, 2.204, 10563.599, 409.044, 52859.563 25/03/07,19:11:27,00,07,1, 11.9,1,1, 2.209, 10563.593, 409.044, 52859.563 25/03/07,19:11:27,01,07,1, 11.9,1,1, 2.209, 10563.600, 409.019, 52859.574 25/03/07,19:11:27,02,07,1, 11.9,1,1, 2.209, 10563.588, 409.026, 52859.564 25/03/07,19:11:27,03,07,1, 11.9,1,1, 2.209, 10563.572, 409.008, 52859.513 25/03/07,19:11:27,04,07,1, 11.9,1,1, 2.209, 10563.567, 409.014, 52859.537 25/03/07,19:11:27,05,07,1, 11.9,1,1, 2.209, 10563.572, 409.025, 52859.530 25/03/07,19:11:27,06,07,1, 11.9,1,1, 2.209, 10563.566, 409.027, 52859.539 25/03/07,19:11:27,07,07,1, 11.9,1,1, 2.209, 10563.537, 409.008, 52859.587 25/03/07,19:11:27,08,07,1, 11.9,1,1, 2.209, 10563.539, 409.013, 52859.604 25/03/07,19:11:27,09,07,1, 11.9,1,1, 2.209, 10563.544, 409.037, 52859.596 25/03/07,19:11:27,10,07,1, 11.9,1,1, 2.209, 10563.539, 409.020, 52859.548 25/03/07,19:11:27,11,07,1, 11.9,1,1, 2.209, 10563.528, 408.998, 52859.531 25/03/07,19:11:27,12,07,1, 11.9,1,1, 2.209, 10563.552, 409.006, 52859.496 25/03/07,19:11:27,13,07,1, 11.9,1,1, 2.209, 10563.527, 409.003, 52859.509 25/03/07,19:11:27,14,07,1, 11.9,1,1, 2.209, 10563.525, 409.012, 52859.530 25/03/07,19:11:27,15,07,1, 11.9,1,1, 2.209, 10563.508, 409.024, 52859.509 25/03/07,19:11:27,16,07,1, 11.9,1,1, 2.209, 10563.517, 408.981, 52859.550 25/03/07,19:11:27,17,07,1, 11.9,1,1, 2.209, 10563.503, 409.006, 52859.536 25/03/07,19:11:27,18,07,1, 11.9,1,1, 2.209, 10563.507, 409.007, 52859.496 25/03/07,19:11:27,19,07,1, 11.9,1,1, 2.209, 10563.500, 408.987, 52859.540 25/03/07,19:11:28,00,06,1, 11.9,1,1, 2.203, 10563.493, 408.987, 52859.540 25/03/07,19:11:28,01,06,1, 11.9,1,1, 2.203, 10563.490, 409.003, 52859.535 25/03/07,19:11:28,02,06,1, 11.9,1,1, 2.203, 10563.480, 408.999, 52859.486 25/03/07,19:11:28,03,06,1, 11.9,1,1, 2.203, 10563.474, 408.988, 52859.582 25/03/07,19:11:28,04,06,1, 11.9,1,1, 2.203, 10563.475, 408.973, 52859.490 25/03/07,19:11:28,05,06,1, 11.9,1,1, 2.203, 10563.461, 408.966, 52859.453 25/03/07,19:11:28,06,06,1, 11.9,1,1, 2.203, 10563.431, 408.970, 52859.468 25/03/07,19:11:28,07,06,1, 11.9,1,1, 2.203, 10563.448, 408.967, 52859.445 25/03/07,19:11:28,08,06,1, 11.9,1,1, 2.203, 10563.437, 408.970, 52859.495 25/03/07,19:11:28,09,06,1, 11.9,1,1, 2.203, 10563.421, 408.971, 52859.545 25/03/07,19:11:28,10,06,1, 11.9,1,1, 2.203, 10563.426, 408.982, 52859.592 25/03/07,19:11:28,11,06,1, 11.9,1,1, 2.203, 10563.415, 408.960, 52859.447 25/03/07,19:11:28,12,06,1, 11.9,1,1, 2.203, 10563.404, 408.981, 52859.543 25/03/07,19:11:28,13,06,1, 11.9,1,1, 2.203, 10563.423, 408.990, 52859.471 25/03/07,19:11:28,14,06,1, 11.9,1,1, 2.203, 10563.409, 408.960, 52859.492 25/03/07,19:11:28,15,06,1, 11.9,1,1, 2.203, 10563.412, 408.967, 52859.581 25/03/07,19:11:28,16,06,1, 11.9,1,1, 2.203, 10563.396, 408.947, 52859.562 25/03/07,19:11:28,17,06,1, 11.9,1,1, 2.203, 10563.403, 408.952, 52859.508 25/03/07,19:11:28,18,06,1, 11.9,1,1, 2.203, 10563.397, 408.971, 52859.489 25/03/07,19:11:28,19,06,1, 11.9,1,1, 2.203, 10563.400, 408.959, 52859.422 25/03/07,19:11:29,00,06,1, 11.9,1,1, 2.206, 10563.393, 408.959, 52859.422 25/03/07,19:11:29,01,06,1, 11.9,1,1, 2.206, 10563.370, 408.970, 52859.484 25/03/07,19:11:29,02,06,1, 11.9,1,1, 2.206, 10563.382, 408.961, 52859.456 25/03/07,19:11:29,03,06,1, 11.9,1,1, 2.206, 10563.396, 408.959, 52859.546 25/03/07,19:11:29,04,06,1, 11.9,1,1, 2.206, 10563.358, 408.962, 52859.434 25/03/07,19:11:29,05,06,1, 11.9,1,1, 2.206, 10563.360, 408.947, 52859.414 25/03/07,19:11:29,06,06,1, 11.9,1,1, 2.206, 10563.346, 408.934, 52859.398 25/03/07,19:11:29,07,06,1, 11.9,1,1, 2.206, 10563.353, 408.938, 52859.477 25/03/07,19:11:29,08,06,1, 11.9,1,1, 2.206, 10563.328, 408.940, 52859.441 25/03/07,19:11:29,09,06,1, 11.9,1,1, 2.206, 10563.359, 408.934, 52859.523 25/03/07,19:11:29,10,06,1, 11.9,1,1, 2.206, 10563.341, 408.945, 52859.498 25/03/07,19:11:29,11,06,1, 11.9,1,1, 2.206, 10563.348, 408.925, 52859.447 25/03/07,19:11:29,12,06,1, 11.9,1,1, 2.206, 10563.341, 408.923, 52859.494 25/03/07,19:11:29,13,06,1, 11.9,1,1, 2.206, 10563.309, 408.938, 52859.467 25/03/07,19:11:29,14,06,1, 11.9,1,1, 2.206, 10563.337, 408.934, 52859.455 25/03/07,19:11:29,15,06,1, 11.9,1,1, 2.206, 10563.321, 408.926, 52859.456 25/03/07,19:11:29,16,06,1, 11.9,1,1, 2.206, 10563.314, 408.930, 52859.413 25/03/07,19:11:29,17,06,1, 11.9,1,1, 2.206, 10563.295, 408.915, 52859.438 25/03/07,19:11:29,18,06,1, 11.9,1,1, 2.206, 10563.291, 408.928, 52859.544 25/03/07,19:11:29,19,06,1, 11.9,1,1, 2.206, 10563.303, 408.919, 52859.404 25/03/07,19:11:30,00,07,1, 12.0,1,1, 2.208, 10563.301, 408.919, 52859.404 25/03/07,19:11:30,01,07,1, 12.0,1,1, 2.208, 10563.308, 408.909, 52859.483 25/03/07,19:11:30,02,07,1, 12.0,1,1, 2.208, 10563.289, 408.915, 52859.411 25/03/07,19:11:30,03,07,1, 12.0,1,1, 2.208, 10563.278, 408.923, 52859.468 25/03/07,19:11:30,04,07,1, 12.0,1,1, 2.208, 10563.273, 408.894, 52859.463 25/03/07,19:11:30,05,07,1, 12.0,1,1, 2.208, 10563.282, 408.916, 52859.435 25/03/07,19:11:30,06,07,1, 12.0,1,1, 2.208, 10563.295, 408.911, 52859.438 25/03/07,19:11:30,07,07,1, 12.0,1,1, 2.208, 10563.294, 408.905, 52859.424 25/03/07,19:11:30,08,07,1, 12.0,1,1, 2.208, 10563.249, 408.902, 52859.367 25/03/07,19:11:30,09,07,1, 12.0,1,1, 2.208, 10563.262, 408.898, 52859.383 25/03/07,19:11:30,10,07,1, 12.0,1,1, 2.208, 10563.273, 408.904, 52859.488 25/03/07,19:11:30,11,07,1, 12.0,1,1, 2.208, 10563.261, 408.910, 52859.404 25/03/07,19:11:30,12,07,1, 12.0,1,1, 2.208, 10563.248, 408.908, 52859.377 25/03/07,19:11:30,13,07,1, 12.0,1,1, 2.208, 10563.261, 408.899, 52859.502 25/03/07,19:11:30,14,07,1, 12.0,1,1, 2.208, 10563.258, 408.909, 52859.467 25/03/07,19:11:30,15,07,1, 12.0,1,1, 2.208, 10563.250, 408.895, 52859.401 25/03/07,19:11:30,16,07,1, 12.0,1,1, 2.208, 10563.237, 408.893, 52859.477 25/03/07,19:11:30,17,07,1, 12.0,1,1, 2.208, 10563.248, 408.893, 52859.450 25/03/07,19:11:30,18,07,1, 12.0,1,1, 2.208, 10563.254, 408.878, 52859.374 25/03/07,19:11:30,19,07,1, 12.0,1,1, 2.208, 10563.266, 408.882, 52859.436 25/03/07,19:11:31,00,06,1, 11.9,1,1, 2.207, 10563.259, 408.882, 52859.436 25/03/07,19:11:31,01,06,1, 11.9,1,1, 2.207, 10563.216, 408.846, 52859.383 25/03/07,19:11:31,02,06,1, 11.9,1,1, 2.207, 10563.218, 408.889, 52859.394 25/03/07,19:11:31,03,06,1, 11.9,1,1, 2.207, 10563.209, 408.874, 52859.395 25/03/07,19:11:31,04,06,1, 11.9,1,1, 2.207, 10563.210, 408.882, 52859.398 25/03/07,19:11:31,05,06,1, 11.9,1,1, 2.207, 10563.186, 408.862, 52859.446 25/03/07,19:11:31,06,06,1, 11.9,1,1, 2.207, 10563.210, 408.861, 52859.398 25/03/07,19:11:31,07,06,1, 11.9,1,1, 2.207, 10563.202, 408.866, 52859.363 25/03/07,19:11:31,08,06,1, 11.9,1,1, 2.207, 10563.179, 408.875, 52859.430 25/03/07,19:11:31,09,06,1, 11.9,1,1, 2.207, 10563.203, 408.847, 52859.412 25/03/07,19:11:31,10,06,1, 11.9,1,1, 2.207, 10563.203, 408.860, 52859.492 25/03/07,19:11:31,11,06,1, 11.9,1,1, 2.207, 10563.192, 408.860, 52859.436 25/03/07,19:11:31,12,06,1, 11.9,1,1, 2.207, 10563.185, 408.843, 52859.462 25/03/07,19:11:31,13,06,1, 11.9,1,1, 2.207, 10563.205, 408.857, 52859.405 25/03/07,19:11:31,14,06,1, 11.9,1,1, 2.207, 10563.212, 408.839, 52859.315 25/03/07,19:11:31,15,06,1, 11.9,1,1, 2.207, 10563.177, 408.861, 52859.312 25/03/07,19:11:31,16,06,1, 11.9,1,1, 2.207, 10563.223, 408.851, 52859.302 25/03/07,19:11:31,17,06,1, 11.9,1,1, 2.207, 10563.193, 408.869, 52859.420 25/03/07,19:11:31,18,06,1, 11.9,1,1, 2.207, 10563.144, 408.870, 52859.509 25/03/07,19:11:31,19,06,1, 11.9,1,1, 2.207, 10563.192, 408.883, 52859.491 25/03/07,19:11:32,00,06,1, 11.9,1,1, 2.209, 10563.184, 408.883, 52859.491 25/03/07,19:11:32,01,06,1, 11.9,1,1, 2.209, 10563.176, 408.864, 52859.288 25/03/07,19:11:32,02,06,1, 11.9,1,1, 2.209, 10563.165, 408.874, 52859.333 25/03/07,19:11:32,03,06,1, 11.9,1,1, 2.209, 10563.179, 408.865, 52859.418 25/03/07,19:11:32,04,06,1, 11.9,1,1, 2.209, 10563.188, 408.849, 52859.344 25/03/07,19:11:32,05,06,1, 11.9,1,1, 2.209, 10563.160, 408.862, 52859.395 25/03/07,19:11:32,06,06,1, 11.9,1,1, 2.209, 10563.162, 408.850, 52859.367 25/03/07,19:11:32,07,06,1, 11.9,1,1, 2.209, 10563.167, 408.861, 52859.339 25/03/07,19:11:32,08,06,1, 11.9,1,1, 2.209, 10563.139, 408.857, 52859.320 25/03/07,19:11:32,09,06,1, 11.9,1,1, 2.209, 10563.144, 408.843, 52859.357 25/03/07,19:11:32,10,06,1, 11.9,1,1, 2.209, 10563.129, 408.849, 52859.289 25/03/07,19:11:32,11,06,1, 11.9,1,1, 2.209, 10563.122, 408.843, 52859.403 25/03/07,19:11:32,12,06,1, 11.9,1,1, 2.209, 10563.147, 408.869, 52859.343 25/03/07,19:11:32,13,06,1, 11.9,1,1, 2.209, 10563.132, 408.828, 52859.372 25/03/07,19:11:32,14,06,1, 11.9,1,1, 2.209, 10563.141, 408.822, 52859.358 25/03/07,19:11:32,15,06,1, 11.9,1,1, 2.209, 10563.156, 408.823, 52859.325 25/03/07,19:11:32,16,06,1, 11.9,1,1, 2.209, 10563.131, 408.819, 52859.336 25/03/07,19:11:32,17,06,1, 11.9,1,1, 2.209, 10563.123, 408.843, 52859.332 25/03/07,19:11:32,18,06,1, 11.9,1,1, 2.209, 10563.150, 408.812, 52859.342 25/03/07,19:11:32,19,06,1, 11.9,1,1, 2.209, 10563.130, 408.839, 52859.357 25/03/07,19:11:33,00,07,1, 11.9,1,1, 2.209, 10563.126, 408.839, 52859.357 25/03/07,19:11:33,01,07,1, 11.9,1,1, 2.209, 10563.128, 408.806, 52859.380 25/03/07,19:11:33,02,07,1, 11.9,1,1, 2.209, 10563.099, 408.782, 52859.276 25/03/07,19:11:33,03,07,1, 11.9,1,1, 2.209, 10563.133, 408.810, 52859.388 25/03/07,19:11:33,04,07,1, 11.9,1,1, 2.209, 10563.116, 408.793, 52859.336 25/03/07,19:11:33,05,07,1, 11.9,1,1, 2.209, 10563.112, 408.795, 52859.363 25/03/07,19:11:33,06,07,1, 11.9,1,1, 2.209, 10563.111, 408.781, 52859.338 25/03/07,19:11:33,07,07,1, 11.9,1,1, 2.209, 10563.114, 408.791, 52859.344 25/03/07,19:11:33,08,07,1, 11.9,1,1, 2.209, 10563.097, 408.783, 52859.385 25/03/07,19:11:33,09,07,1, 11.9,1,1, 2.209, 10563.086, 408.788, 52859.434 25/03/07,19:11:33,10,07,1, 11.9,1,1, 2.209, 10563.058, 408.825, 52859.376 25/03/07,19:11:33,11,07,1, 11.9,1,1, 2.209, 10563.105, 408.782, 52859.344 25/03/07,19:11:33,12,07,1, 11.9,1,1, 2.209, 10563.070, 408.777, 52859.247 25/03/07,19:11:33,13,07,1, 11.9,1,1, 2.209, 10563.077, 408.781, 52859.271 25/03/07,19:11:33,14,07,1, 11.9,1,1, 2.209, 10563.047, 408.797, 52859.320 25/03/07,19:11:33,15,07,1, 11.9,1,1, 2.209, 10563.054, 408.798, 52859.318 25/03/07,19:11:33,16,07,1, 11.9,1,1, 2.209, 10563.086, 408.812, 52859.319 25/03/07,19:11:33,17,07,1, 11.9,1,1, 2.209, 10563.050, 408.793, 52859.324 25/03/07,19:11:33,18,07,1, 11.9,1,1, 2.209, 10563.091, 408.801, 52859.345 25/03/07,19:11:33,19,07,1, 11.9,1,1, 2.209, 10563.055, 408.809, 52859.353 25/03/07,19:11:34,00,08,1, 11.9,1,1, 2.204, 10563.051, 408.809, 52859.353 25/03/07,19:11:34,01,08,1, 11.9,1,1, 2.204, 10563.066, 408.793, 52859.357 25/03/07,19:11:34,02,08,1, 11.9,1,1, 2.204, 10563.070, 408.791, 52859.349 25/03/07,19:11:34,03,08,1, 11.9,1,1, 2.204, 10563.051, 408.788, 52859.340 25/03/07,19:11:34,04,08,1, 11.9,1,1, 2.204, 10563.042, 408.776, 52859.340 25/03/07,19:11:34,05,08,1, 11.9,1,1, 2.204, 10563.051, 408.801, 52859.331 25/03/07,19:11:34,06,08,1, 11.9,1,1, 2.204, 10563.048, 408.801, 52859.326 25/03/07,19:11:34,07,08,1, 11.9,1,1, 2.204, 10563.044, 408.793, 52859.293 25/03/07,19:11:34,08,08,1, 11.9,1,1, 2.204, 10563.042, 408.803, 52859.283 25/03/07,19:11:34,09,08,1, 11.9,1,1, 2.204, 10563.038, 408.760, 52859.268 25/03/07,19:11:34,10,08,1, 11.9,1,1, 2.204, 10563.042, 408.774, 52859.307 25/03/07,19:11:34,11,08,1, 11.9,1,1, 2.204, 10563.034, 408.769, 52859.323 25/03/07,19:11:34,12,08,1, 11.9,1,1, 2.204, 10563.016, 408.793, 52859.331 25/03/07,19:11:34,13,08,1, 11.9,1,1, 2.204, 10563.010, 408.770, 52859.356 25/03/07,19:11:34,14,08,1, 11.9,1,1, 2.204, 10563.011, 408.779, 52859.305 25/03/07,19:11:34,15,08,1, 11.9,1,1, 2.204, 10563.026, 408.770, 52859.332 25/03/07,19:11:34,16,08,1, 11.9,1,1, 2.204, 10562.997, 408.771, 52859.314 25/03/07,19:11:34,17,08,1, 11.9,1,1, 2.204, 10563.005, 408.774, 52859.290 25/03/07,19:11:34,18,08,1, 11.9,1,1, 2.204, 10562.992, 408.777, 52859.290 25/03/07,19:11:34,19,08,1, 11.9,1,1, 2.204, 10562.986, 408.769, 52859.286 25/03/07,19:11:35,00,07,1, 11.9,1,1, 2.207, 10562.984, 408.769, 52859.286 25/03/07,19:11:35,01,07,1, 11.9,1,1, 2.207, 10562.990, 408.744, 52859.247 25/03/07,19:11:35,02,07,1, 11.9,1,1, 2.207, 10562.948, 408.766, 52859.316 25/03/07,19:11:35,03,07,1, 11.9,1,1, 2.207, 10562.959, 408.755, 52859.285 25/03/07,19:11:35,04,07,1, 11.9,1,1, 2.207, 10562.983, 408.772, 52859.222 25/03/07,19:11:35,05,07,1, 11.9,1,1, 2.207, 10562.971, 408.777, 52859.331 25/03/07,19:11:35,06,07,1, 11.9,1,1, 2.207, 10562.967, 408.757, 52859.285 25/03/07,19:11:35,07,07,1, 11.9,1,1, 2.207, 10562.963, 408.778, 52859.308 25/03/07,19:11:35,08,07,1, 11.9,1,1, 2.207, 10562.928, 408.739, 52859.337 25/03/07,19:11:35,09,07,1, 11.9,1,1, 2.207, 10562.949, 408.736, 52859.241 25/03/07,19:11:35,10,07,1, 11.9,1,1, 2.207, 10562.945, 408.733, 52859.254 25/03/07,19:11:35,11,07,1, 11.9,1,1, 2.207, 10562.930, 408.738, 52859.254 25/03/07,19:11:35,12,07,1, 11.9,1,1, 2.207, 10562.973, 408.723, 52859.330 25/03/07,19:11:35,13,07,1, 11.9,1,1, 2.207, 10562.936, 408.745, 52859.324 25/03/07,19:11:35,14,07,1, 11.9,1,1, 2.207, 10562.949, 408.719, 52859.293 25/03/07,19:11:35,15,07,1, 11.9,1,1, 2.207, 10562.969, 408.720, 52859.280 25/03/07,19:11:35,16,07,1, 11.9,1,1, 2.207, 10562.942, 408.731, 52859.236 25/03/07,19:11:35,17,07,1, 11.9,1,1, 2.207, 10562.933, 408.721, 52859.230 25/03/07,19:11:35,18,07,1, 11.9,1,1, 2.207, 10562.924, 408.720, 52859.295 25/03/07,19:11:35,19,07,1, 11.9,1,1, 2.207, 10562.924, 408.721, 52859.264 25/03/07,19:11:36,00,08,1, 12.0,1,1, 2.208, 10562.917, 408.721, 52859.264 25/03/07,19:11:36,01,08,1, 12.0,1,1, 2.208, 10562.906, 408.713, 52859.321 25/03/07,19:11:36,02,08,1, 12.0,1,1, 2.208, 10562.919, 408.726, 52859.209 25/03/07,19:11:36,03,08,1, 12.0,1,1, 2.208, 10562.909, 408.715, 52859.272 25/03/07,19:11:36,04,08,1, 12.0,1,1, 2.208, 10562.887, 408.716, 52859.226 25/03/07,19:11:36,05,08,1, 12.0,1,1, 2.208, 10562.883, 408.715, 52859.254 25/03/07,19:11:36,06,08,1, 12.0,1,1, 2.208, 10562.874, 408.705, 52859.224 25/03/07,19:11:36,07,08,1, 12.0,1,1, 2.208, 10562.878, 408.710, 52859.213 25/03/07,19:11:36,08,08,1, 12.0,1,1, 2.208, 10562.893, 408.701, 52859.257 25/03/07,19:11:36,09,08,1, 12.0,1,1, 2.208, 10562.862, 408.687, 52859.217 25/03/07,19:11:36,10,08,1, 12.0,1,1, 2.208, 10562.875, 408.706, 52859.248 25/03/07,19:11:36,11,08,1, 12.0,1,1, 2.208, 10562.879, 408.681, 52859.159 25/03/07,19:11:36,12,08,1, 12.0,1,1, 2.208, 10562.882, 408.692, 52859.203 25/03/07,19:11:36,13,08,1, 12.0,1,1, 2.208, 10562.881, 408.672, 52859.268 25/03/07,19:11:36,14,08,1, 12.0,1,1, 2.208, 10562.849, 408.691, 52859.282 25/03/07,19:11:36,15,08,1, 12.0,1,1, 2.208, 10562.853, 408.683, 52859.271 25/03/07,19:11:36,16,08,1, 12.0,1,1, 2.208, 10562.831, 408.684, 52859.286 25/03/07,19:11:36,17,08,1, 12.0,1,1, 2.208, 10562.850, 408.704, 52859.243 25/03/07,19:11:36,18,08,1, 12.0,1,1, 2.208, 10562.818, 408.678, 52859.192 25/03/07,19:11:36,19,08,1, 12.0,1,1, 2.208, 10562.825, 408.689, 52859.194 25/03/07,19:11:37,00,08,1, 11.9,1,1, 2.203, 10562.825, 408.689, 52859.194 25/03/07,19:11:37,01,08,1, 11.9,1,1, 2.203, 10562.817, 408.651, 52859.195 25/03/07,19:11:37,02,08,1, 11.9,1,1, 2.203, 10562.830, 408.632, 52859.224 25/03/07,19:11:37,03,08,1, 11.9,1,1, 2.203, 10562.816, 408.651, 52859.220 25/03/07,19:11:37,04,08,1, 11.9,1,1, 2.203, 10562.817, 408.632, 52859.203 25/03/07,19:11:37,05,08,1, 11.9,1,1, 2.203, 10562.802, 408.647, 52859.196 25/03/07,19:11:37,06,08,1, 11.9,1,1, 2.203, 10562.801, 408.651, 52859.203 25/03/07,19:11:37,07,08,1, 11.9,1,1, 2.203, 10562.779, 408.630, 52859.229 25/03/07,19:11:37,08,08,1, 11.9,1,1, 2.203, 10562.835, 408.620, 52859.265 25/03/07,19:11:37,09,08,1, 11.9,1,1, 2.203, 10562.814, 408.642, 52859.235 25/03/07,19:11:37,10,08,1, 11.9,1,1, 2.203, 10562.785, 408.612, 52859.213 25/03/07,19:11:37,11,08,1, 11.9,1,1, 2.203, 10562.757, 408.614, 52859.210 25/03/07,19:11:37,12,08,1, 11.9,1,1, 2.203, 10562.783, 408.617, 52859.173 25/03/07,19:11:37,13,08,1, 11.9,1,1, 2.203, 10562.773, 408.604, 52859.181 25/03/07,19:11:37,14,08,1, 11.9,1,1, 2.203, 10562.771, 408.615, 52859.189 25/03/07,19:11:37,15,08,1, 11.9,1,1, 2.203, 10562.800, 408.633, 52859.221 25/03/07,19:11:37,16,08,1, 11.9,1,1, 2.203, 10562.761, 408.618, 52859.222 25/03/07,19:11:37,17,08,1, 11.9,1,1, 2.203, 10562.751, 408.614, 52859.218 25/03/07,19:11:37,18,08,1, 11.9,1,1, 2.203, 10562.748, 408.600, 52859.214 25/03/07,19:11:37,19,08,1, 11.9,1,1, 2.203, 10562.762, 408.600, 52859.193 25/03/07,19:11:38,00,08,1, 11.9,1,1, 2.206, 10562.758, 408.600, 52859.193 25/03/07,19:11:38,01,08,1, 11.9,1,1, 2.206, 10562.756, 408.599, 52859.237 25/03/07,19:11:38,02,08,1, 11.9,1,1, 2.206, 10562.748, 408.603, 52859.248 25/03/07,19:11:38,03,08,1, 11.9,1,1, 2.206, 10562.723, 408.611, 52859.205 25/03/07,19:11:38,04,08,1, 11.9,1,1, 2.206, 10562.729, 408.611, 52859.209 25/03/07,19:11:38,05,08,1, 11.9,1,1, 2.206, 10562.751, 408.568, 52859.152 25/03/07,19:11:38,06,08,1, 11.9,1,1, 2.206, 10562.722, 408.584, 52859.131 25/03/07,19:11:38,07,08,1, 11.9,1,1, 2.206, 10562.713, 408.591, 52859.164 25/03/07,19:11:38,08,08,1, 11.9,1,1, 2.206, 10562.727, 408.588, 52859.160 25/03/07,19:11:38,09,08,1, 11.9,1,1, 2.206, 10562.681, 408.576, 52859.196 25/03/07,19:11:38,10,08,1, 11.9,1,1, 2.206, 10562.688, 408.571, 52859.193 25/03/07,19:11:38,11,08,1, 11.9,1,1, 2.206, 10562.690, 408.593, 52859.177 25/03/07,19:11:38,12,08,1, 11.9,1,1, 2.206, 10562.706, 408.573, 52859.140 25/03/07,19:11:38,13,08,1, 11.9,1,1, 2.206, 10562.689, 408.577, 52859.160 25/03/07,19:11:38,14,08,1, 11.9,1,1, 2.206, 10562.691, 408.597, 52859.202 25/03/07,19:11:38,15,08,1, 11.9,1,1, 2.206, 10562.660, 408.585, 52859.156 25/03/07,19:11:38,16,08,1, 11.9,1,1, 2.206, 10562.665, 408.584, 52859.208 25/03/07,19:11:38,17,08,1, 11.9,1,1, 2.206, 10562.693, 408.565, 52859.200 25/03/07,19:11:38,18,08,1, 11.9,1,1, 2.206, 10562.677, 408.588, 52859.165 25/03/07,19:11:38,19,08,1, 11.9,1,1, 2.206, 10562.679, 408.587, 52859.114 25/03/07,19:11:39,00,08,1, 11.9,1,1, 2.203, 10562.675, 408.587, 52859.114 25/03/07,19:11:39,01,08,1, 11.9,1,1, 2.203, 10562.672, 408.552, 52859.115 25/03/07,19:11:39,02,08,1, 11.9,1,1, 2.203, 10562.668, 408.544, 52859.150 25/03/07,19:11:39,03,08,1, 11.9,1,1, 2.203, 10562.670, 408.568, 52859.190 25/03/07,19:11:39,04,08,1, 11.9,1,1, 2.203, 10562.668, 408.564, 52859.168 25/03/07,19:11:39,05,08,1, 11.9,1,1, 2.203, 10562.658, 408.565, 52859.169 25/03/07,19:11:39,06,08,1, 11.9,1,1, 2.203, 10562.630, 408.552, 52859.127 25/03/07,19:11:39,07,08,1, 11.9,1,1, 2.203, 10562.661, 408.568, 52859.162 25/03/07,19:11:39,08,08,1, 11.9,1,1, 2.203, 10562.657, 408.559, 52859.180 25/03/07,19:11:39,09,08,1, 11.9,1,1, 2.203, 10562.642, 408.539, 52859.176 25/03/07,19:11:39,10,08,1, 11.9,1,1, 2.203, 10562.635, 408.530, 52859.185 25/03/07,19:11:39,11,08,1, 11.9,1,1, 2.203, 10562.620, 408.540, 52859.161 25/03/07,19:11:39,12,08,1, 11.9,1,1, 2.203, 10562.620, 408.528, 52859.156 25/03/07,19:11:39,13,08,1, 11.9,1,1, 2.203, 10562.628, 408.522, 52859.129 25/03/07,19:11:39,14,08,1, 11.9,1,1, 2.203, 10562.611, 408.499, 52859.118 25/03/07,19:11:39,15,08,1, 11.9,1,1, 2.203, 10562.618, 408.506, 52859.094 25/03/07,19:11:39,16,08,1, 11.9,1,1, 2.203, 10562.615, 408.550, 52859.137 25/03/07,19:11:39,17,08,1, 11.9,1,1, 2.203, 10562.593, 408.518, 52859.145 25/03/07,19:11:39,18,08,1, 11.9,1,1, 2.203, 10562.599, 408.537, 52859.186 25/03/07,19:11:39,19,08,1, 11.9,1,1, 2.203, 10562.584, 408.523, 52859.140 25/03/07,19:11:40,00,07,1, 11.9,1,1, 2.202, 10562.583, 408.523, 52859.140 25/03/07,19:11:40,01,07,1, 11.9,1,1, 2.202, 10562.580, 408.538, 52859.160 25/03/07,19:11:40,02,07,1, 11.9,1,1, 2.202, 10562.602, 408.513, 52859.156 25/03/07,19:11:40,03,07,1, 11.9,1,1, 2.202, 10562.571, 408.529, 52859.182 25/03/07,19:11:40,04,07,1, 11.9,1,1, 2.202, 10562.581, 408.531, 52859.217 25/03/07,19:11:40,05,07,1, 11.9,1,1, 2.202, 10562.567, 408.532, 52859.142 25/03/07,19:11:40,06,07,1, 11.9,1,1, 2.202, 10562.585, 408.495, 52859.089 25/03/07,19:11:40,07,07,1, 11.9,1,1, 2.202, 10562.579, 408.516, 52859.112 25/03/07,19:11:40,08,07,1, 11.9,1,1, 2.202, 10562.576, 408.499, 52859.110 25/03/07,19:11:40,09,07,1, 11.9,1,1, 2.202, 10562.555, 408.517, 52859.096 25/03/07,19:11:40,10,07,1, 11.9,1,1, 2.202, 10562.567, 408.496, 52859.157 25/03/07,19:11:40,11,07,1, 11.9,1,1, 2.202, 10562.537, 408.532, 52859.105 25/03/07,19:11:40,12,07,1, 11.9,1,1, 2.202, 10562.526, 408.501, 52859.113 25/03/07,19:11:40,13,07,1, 11.9,1,1, 2.202, 10562.557, 408.501, 52859.121 25/03/07,19:11:40,14,07,1, 11.9,1,1, 2.202, 10562.527, 408.542, 52859.159 25/03/07,19:11:40,15,07,1, 11.9,1,1, 2.202, 10562.527, 408.524, 52859.177 25/03/07,19:11:40,16,07,1, 11.9,1,1, 2.202, 10562.523, 408.490, 52859.158 25/03/07,19:11:40,17,07,1, 11.9,1,1, 2.202, 10562.519, 408.512, 52859.164 25/03/07,19:11:40,18,07,1, 11.9,1,1, 2.202, 10562.486, 408.475, 52859.122 25/03/07,19:11:40,19,07,1, 11.9,1,1, 2.202, 10562.513, 408.503, 52859.059 25/03/07,19:11:41,00,07,1, 11.9,1,1, 2.208, 10562.508, 408.503, 52859.059 25/03/07,19:11:41,01,07,1, 11.9,1,1, 2.208, 10562.463, 408.507, 52859.036 25/03/07,19:11:41,02,07,1, 11.9,1,1, 2.208, 10562.473, 408.528, 52859.121 25/03/07,19:11:41,03,07,1, 11.9,1,1, 2.208, 10562.500, 408.502, 52859.171 25/03/07,19:11:41,04,07,1, 11.9,1,1, 2.208, 10562.468, 408.507, 52859.114 25/03/07,19:11:41,05,07,1, 11.9,1,1, 2.208, 10562.489, 408.503, 52859.083 25/03/07,19:11:41,06,07,1, 11.9,1,1, 2.208, 10562.467, 408.498, 52859.180 25/03/07,19:11:41,07,07,1, 11.9,1,1, 2.208, 10562.462, 408.485, 52859.192 25/03/07,19:11:41,08,07,1, 11.9,1,1, 2.208, 10562.461, 408.491, 52859.097 25/03/07,19:11:41,09,07,1, 11.9,1,1, 2.208, 10562.465, 408.482, 52859.189 25/03/07,19:11:41,10,07,1, 11.9,1,1, 2.208, 10562.452, 408.490, 52859.182 25/03/07,19:11:41,11,07,1, 11.9,1,1, 2.208, 10562.450, 408.487, 52859.083 25/03/07,19:11:41,12,07,1, 11.9,1,1, 2.208, 10562.445, 408.484, 52859.094 25/03/07,19:11:41,13,07,1, 11.9,1,1, 2.208, 10562.433, 408.485, 52859.119 25/03/07,19:11:41,14,07,1, 11.9,1,1, 2.208, 10562.435, 408.473, 52859.046 25/03/07,19:11:41,15,07,1, 11.9,1,1, 2.208, 10562.434, 408.476, 52859.063 25/03/07,19:11:41,16,07,1, 11.9,1,1, 2.208, 10562.428, 408.497, 52859.077 25/03/07,19:11:41,17,07,1, 11.9,1,1, 2.208, 10562.437, 408.491, 52859.030 25/03/07,19:11:41,18,07,1, 11.9,1,1, 2.208, 10562.428, 408.496, 52859.106 25/03/07,19:11:41,19,07,1, 11.9,1,1, 2.208, 10562.403, 408.476, 52859.167 25/03/07,19:11:42,00,06,1, 11.9,1,1, 2.205, 10562.400, 408.476, 52859.167 25/03/07,19:11:42,01,06,1, 11.9,1,1, 2.205, 10562.398, 408.480, 52859.073 25/03/07,19:11:42,02,06,1, 11.9,1,1, 2.205, 10562.416, 408.515, 52859.149 25/03/07,19:11:42,03,06,1, 11.9,1,1, 2.205, 10562.411, 408.467, 52859.089 25/03/07,19:11:42,04,06,1, 11.9,1,1, 2.205, 10562.426, 408.486, 52859.069 25/03/07,19:11:42,05,06,1, 11.9,1,1, 2.205, 10562.361, 408.473, 52859.100 25/03/07,19:11:42,06,06,1, 11.9,1,1, 2.205, 10562.413, 408.484, 52859.084 25/03/07,19:11:42,07,06,1, 11.9,1,1, 2.205, 10562.375, 408.497, 52859.100 25/03/07,19:11:42,08,06,1, 11.9,1,1, 2.205, 10562.406, 408.505, 52859.053 25/03/07,19:11:42,09,06,1, 11.9,1,1, 2.205, 10562.372, 408.483, 52859.128 25/03/07,19:11:42,10,06,1, 11.9,1,1, 2.205, 10562.364, 408.492, 52859.116 25/03/07,19:11:42,11,06,1, 11.9,1,1, 2.205, 10562.358, 408.454, 52859.068 25/03/07,19:11:42,12,06,1, 11.9,1,1, 2.205, 10562.344, 408.467, 52859.044 25/03/07,19:11:42,13,06,1, 11.9,1,1, 2.205, 10562.366, 408.471, 52859.078 25/03/07,19:11:42,14,06,1, 11.9,1,1, 2.205, 10562.351, 408.486, 52859.059 25/03/07,19:11:42,15,06,1, 11.9,1,1, 2.205, 10562.337, 408.492, 52859.102 25/03/07,19:11:42,16,06,1, 11.9,1,1, 2.205, 10562.341, 408.478, 52859.122 25/03/07,19:11:42,17,06,1, 11.9,1,1, 2.205, 10562.344, 408.491, 52859.086 25/03/07,19:11:42,18,06,1, 11.9,1,1, 2.205, 10562.317, 408.479, 52859.171 25/03/07,19:11:42,19,06,1, 11.9,1,1, 2.205, 10562.353, 408.502, 52859.133 25/03/07,19:11:43,00,06,1, 11.9,1,1, 2.206, 10562.350, 408.502, 52859.133 25/03/07,19:11:43,01,06,1, 11.9,1,1, 2.206, 10562.308, 408.480, 52859.080 25/03/07,19:11:43,02,06,1, 11.9,1,1, 2.206, 10562.287, 408.504, 52859.277 25/03/07,19:11:43,03,06,1, 11.9,1,1, 2.206, 10562.337, 408.465, 52859.122 25/03/07,19:11:43,04,06,1, 11.9,1,1, 2.206, 10562.302, 408.487, 52859.067 25/03/07,19:11:43,05,06,1, 11.9,1,1, 2.206, 10562.314, 408.483, 52859.124 25/03/07,19:11:43,06,06,1, 11.9,1,1, 2.206, 10562.290, 408.487, 52859.157 25/03/07,19:11:43,07,06,1, 11.9,1,1, 2.206, 10562.279, 408.471, 52859.155 25/03/07,19:11:43,08,06,1, 11.9,1,1, 2.206, 10562.298, 408.465, 52859.160 25/03/07,19:11:43,09,06,1, 11.9,1,1, 2.206, 10562.276, 408.491, 52859.057 25/03/07,19:11:43,10,06,1, 11.9,1,1, 2.206, 10562.263, 408.491, 52859.104 25/03/07,19:11:43,11,06,1, 11.9,1,1, 2.206, 10562.226, 408.453, 52859.101 25/03/07,19:11:43,12,06,1, 11.9,1,1, 2.206, 10562.290, 408.467, 52859.121 25/03/07,19:11:43,13,06,1, 11.9,1,1, 2.206, 10562.253, 408.500, 52859.108 25/03/07,19:11:43,14,06,1, 11.9,1,1, 2.206, 10562.259, 408.457, 52859.043 25/03/07,19:11:43,15,06,1, 11.9,1,1, 2.206, 10562.243, 408.483, 52859.102 25/03/07,19:11:43,16,06,1, 11.9,1,1, 2.206, 10562.220, 408.469, 52859.027 25/03/07,19:11:43,17,06,1, 11.9,1,1, 2.206, 10562.268, 408.475, 52859.026 25/03/07,19:11:43,18,06,1, 11.9,1,1, 2.206, 10562.257, 408.465, 52858.992 25/03/07,19:11:43,19,06,1, 11.9,1,1, 2.206, 10562.198, 408.491, 52859.079 25/03/07,19:11:44,00,06,1, 11.9,1,1, 2.202, 10562.191, 408.491, 52859.079 25/03/07,19:11:44,01,06,1, 11.9,1,1, 2.202, 10562.246, 408.463, 52859.128 25/03/07,19:11:44,02,06,1, 11.9,1,1, 2.202, 10562.215, 408.454, 52859.088 25/03/07,19:11:44,03,06,1, 11.9,1,1, 2.202, 10562.193, 408.474, 52859.078 25/03/07,19:11:44,04,06,1, 11.9,1,1, 2.202, 10562.218, 408.456, 52859.089 25/03/07,19:11:44,05,06,1, 11.9,1,1, 2.202, 10562.188, 408.470, 52859.048 25/03/07,19:11:44,06,06,1, 11.9,1,1, 2.202, 10562.200, 408.458, 52859.034 25/03/07,19:11:44,07,06,1, 11.9,1,1, 2.202, 10562.186, 408.467, 52859.035 25/03/07,19:11:44,08,06,1, 11.9,1,1, 2.202, 10562.209, 408.449, 52859.021 25/03/07,19:11:44,09,06,1, 11.9,1,1, 2.202, 10562.174, 408.444, 52858.989 25/03/07,19:11:44,10,06,1, 11.9,1,1, 2.202, 10562.162, 408.459, 52859.064 25/03/07,19:11:44,11,06,1, 11.9,1,1, 2.202, 10562.166, 408.468, 52859.059 25/03/07,19:11:44,12,06,1, 11.9,1,1, 2.202, 10562.175, 408.463, 52859.104 25/03/07,19:11:44,13,06,1, 11.9,1,1, 2.202, 10562.158, 408.449, 52859.088 25/03/07,19:11:44,14,06,1, 11.9,1,1, 2.202, 10562.150, 408.460, 52859.055 25/03/07,19:11:44,15,06,1, 11.9,1,1, 2.202, 10562.128, 408.430, 52859.031 25/03/07,19:11:44,16,06,1, 11.9,1,1, 2.202, 10562.130, 408.439, 52858.993 25/03/07,19:11:44,17,06,1, 11.9,1,1, 2.202, 10562.130, 408.438, 52858.972 25/03/07,19:11:44,18,06,1, 11.9,1,1, 2.202, 10562.128, 408.444, 52858.988 25/03/07,19:11:44,19,06,1, 11.9,1,1, 2.202, 10562.132, 408.434, 52858.999 25/03/07,19:11:45,00,06,1, 11.9,1,1, 2.204, 10562.124, 408.434, 52858.999 25/03/07,19:11:45,01,06,1, 11.9,1,1, 2.204, 10562.102, 408.458, 52858.999 25/03/07,19:11:45,02,06,1, 11.9,1,1, 2.204, 10562.080, 408.418, 52858.975 25/03/07,19:11:45,03,06,1, 11.9,1,1, 2.204, 10562.089, 408.452, 52859.036 25/03/07,19:11:45,04,06,1, 11.9,1,1, 2.204, 10562.105, 408.422, 52859.033 25/03/07,19:11:45,05,06,1, 11.9,1,1, 2.204, 10562.085, 408.456, 52859.073 25/03/07,19:11:45,06,06,1, 11.9,1,1, 2.204, 10562.087, 408.422, 52859.019 25/03/07,19:11:45,07,06,1, 11.9,1,1, 2.204, 10562.086, 408.424, 52859.048 25/03/07,19:11:45,08,06,1, 11.9,1,1, 2.204, 10562.078, 408.425, 52859.056 25/03/07,19:11:45,09,06,1, 11.9,1,1, 2.204, 10562.058, 408.431, 52859.010 25/03/07,19:11:45,10,06,1, 11.9,1,1, 2.204, 10562.066, 408.434, 52858.995 25/03/07,19:11:45,11,06,1, 11.9,1,1, 2.204, 10562.076, 408.427, 52859.040 25/03/07,19:11:45,12,06,1, 11.9,1,1, 2.204, 10562.074, 408.418, 52859.014 25/03/07,19:11:45,13,06,1, 11.9,1,1, 2.204, 10562.045, 408.430, 52859.075 25/03/07,19:11:45,14,06,1, 11.9,1,1, 2.204, 10562.050, 408.416, 52859.016 25/03/07,19:11:45,15,06,1, 11.9,1,1, 2.204, 10562.039, 408.408, 52858.991 25/03/07,19:11:45,16,06,1, 11.9,1,1, 2.204, 10562.018, 408.410, 52858.941 25/03/07,19:11:45,17,06,1, 11.9,1,1, 2.204, 10562.048, 408.419, 52859.000 25/03/07,19:11:45,18,06,1, 11.9,1,1, 2.204, 10562.028, 408.437, 52859.049 25/03/07,19:11:45,19,06,1, 11.9,1,1, 2.204, 10561.999, 408.410, 52859.019 25/03/07,19:11:46,00,08,1, 12.0,1,1, 2.203, 10561.999, 408.410, 52859.019 25/03/07,19:11:46,01,08,1, 12.0,1,1, 2.203, 10561.997, 408.409, 52859.045 25/03/07,19:11:46,02,08,1, 12.0,1,1, 2.203, 10561.987, 408.398, 52859.042 25/03/07,19:11:46,03,08,1, 12.0,1,1, 2.203, 10562.009, 408.416, 52859.039 25/03/07,19:11:46,04,08,1, 12.0,1,1, 2.203, 10561.997, 408.389, 52858.971 25/03/07,19:11:46,05,08,1, 12.0,1,1, 2.203, 10562.010, 408.403, 52859.047 25/03/07,19:11:46,06,08,1, 12.0,1,1, 2.203, 10561.969, 408.370, 52859.019 25/03/07,19:11:46,07,08,1, 12.0,1,1, 2.203, 10561.982, 408.420, 52859.050 25/03/07,19:11:46,08,08,1, 12.0,1,1, 2.203, 10561.988, 408.403, 52859.036 25/03/07,19:11:46,09,08,1, 12.0,1,1, 2.203, 10561.968, 408.399, 52859.011 25/03/07,19:11:46,10,08,1, 12.0,1,1, 2.203, 10561.995, 408.407, 52858.983 25/03/07,19:11:46,11,08,1, 12.0,1,1, 2.203, 10561.960, 408.400, 52858.981 25/03/07,19:11:46,12,08,1, 12.0,1,1, 2.203, 10561.954, 408.414, 52858.934 25/03/07,19:11:46,13,08,1, 12.0,1,1, 2.203, 10561.974, 408.418, 52858.971 25/03/07,19:11:46,14,08,1, 12.0,1,1, 2.203, 10561.951, 408.427, 52859.000 25/03/07,19:11:46,15,08,1, 12.0,1,1, 2.203, 10561.946, 408.395, 52858.995 25/03/07,19:11:46,16,08,1, 12.0,1,1, 2.203, 10561.950, 408.412, 52859.036 25/03/07,19:11:46,17,08,1, 12.0,1,1, 2.203, 10561.940, 408.390, 52859.001 25/03/07,19:11:46,18,08,1, 12.0,1,1, 2.203, 10561.958, 408.390, 52858.962 25/03/07,19:11:46,19,08,1, 12.0,1,1, 2.203, 10561.924, 408.391, 52858.941 25/03/07,19:11:47,00,07,1, 11.8,1,1, 2.201, 10561.916, 408.391, 52858.941 25/03/07,19:11:47,01,07,1, 11.8,1,1, 2.201, 10561.892, 408.400, 52859.020 25/03/07,19:11:47,02,07,1, 11.8,1,1, 2.201, 10561.902, 408.406, 52858.998 25/03/07,19:11:47,03,07,1, 11.8,1,1, 2.201, 10561.897, 408.413, 52859.035 25/03/07,19:11:47,04,07,1, 11.8,1,1, 2.201, 10561.908, 408.385, 52858.971 25/03/07,19:11:47,05,07,1, 11.8,1,1, 2.201, 10561.886, 408.411, 52858.942 25/03/07,19:11:47,06,07,1, 11.8,1,1, 2.201, 10561.894, 408.391, 52858.932 25/03/07,19:11:47,07,07,1, 11.8,1,1, 2.201, 10561.902, 408.391, 52858.999 25/03/07,19:11:47,08,07,1, 11.8,1,1, 2.201, 10561.879, 408.386, 52859.094 25/03/07,19:11:47,09,07,1, 11.8,1,1, 2.201, 10561.867, 408.399, 52859.039 25/03/07,19:11:47,10,07,1, 11.8,1,1, 2.201, 10561.872, 408.398, 52859.027 25/03/07,19:11:47,11,07,1, 11.8,1,1, 2.201, 10561.839, 408.407, 52859.214 25/03/07,19:11:47,12,07,1, 11.8,1,1, 2.201, 10561.883, 408.382, 52859.036 25/03/07,19:11:47,13,07,1, 11.8,1,1, 2.201, 10561.879, 408.404, 52858.995 25/03/07,19:11:47,14,07,1, 11.8,1,1, 2.201, 10561.879, 408.395, 52859.042 25/03/07,19:11:47,15,07,1, 11.8,1,1, 2.201, 10561.844, 408.371, 52859.015 25/03/07,19:11:47,16,07,1, 11.8,1,1, 2.201, 10561.827, 408.383, 52858.927 25/03/07,19:11:47,17,07,1, 11.8,1,1, 2.201, 10561.835, 408.365, 52858.956 25/03/07,19:11:47,18,07,1, 11.8,1,1, 2.201, 10561.835, 408.387, 52858.864 25/03/07,19:11:47,19,07,1, 11.8,1,1, 2.201, 10561.806, 408.365, 52858.940 25/03/07,19:11:48,00,08,1, 11.9,1,1, 2.199, 10561.799, 408.365, 52858.940 25/03/07,19:11:48,01,08,1, 11.9,1,1, 2.199, 10561.806, 408.398, 52859.023 25/03/07,19:11:48,02,08,1, 11.9,1,1, 2.199, 10561.815, 408.380, 52858.949 25/03/07,19:11:48,03,08,1, 11.9,1,1, 2.199, 10561.797, 408.373, 52858.976 25/03/07,19:11:48,04,08,1, 11.9,1,1, 2.199, 10561.797, 408.371, 52858.996 25/03/07,19:11:48,05,08,1, 11.9,1,1, 2.199, 10561.802, 408.394, 52858.994 25/03/07,19:11:48,06,08,1, 11.9,1,1, 2.199, 10561.814, 408.355, 52859.013 25/03/07,19:11:48,07,08,1, 11.9,1,1, 2.199, 10561.801, 408.382, 52858.977 25/03/07,19:11:48,08,08,1, 11.9,1,1, 2.199, 10561.789, 408.370, 52858.954 25/03/07,19:11:48,09,08,1, 11.9,1,1, 2.199, 10561.776, 408.369, 52859.006 25/03/07,19:11:48,10,08,1, 11.9,1,1, 2.199, 10561.784, 408.362, 52858.923 25/03/07,19:11:48,11,08,1, 11.9,1,1, 2.199, 10561.772, 408.373, 52858.942 25/03/07,19:11:48,12,08,1, 11.9,1,1, 2.199, 10561.782, 408.366, 52858.914 25/03/07,19:11:48,13,08,1, 11.9,1,1, 2.199, 10561.773, 408.367, 52858.955 25/03/07,19:11:48,14,08,1, 11.9,1,1, 2.199, 10561.774, 408.391, 52858.947 25/03/07,19:11:48,15,08,1, 11.9,1,1, 2.199, 10561.731, 408.355, 52858.935 25/03/07,19:11:48,16,08,1, 11.9,1,1, 2.199, 10561.753, 408.375, 52859.059 25/03/07,19:11:48,17,08,1, 11.9,1,1, 2.199, 10561.738, 408.368, 52859.004 25/03/07,19:11:48,18,08,1, 11.9,1,1, 2.199, 10561.761, 408.380, 52858.904 25/03/07,19:11:48,19,08,1, 11.9,1,1, 2.199, 10561.740, 408.359, 52858.962 25/03/07,19:11:49,00,08,1, 11.9,1,1, 2.204, 10561.740, 408.359, 52858.962 25/03/07,19:11:49,01,08,1, 11.9,1,1, 2.204, 10561.720, 408.375, 52858.945 25/03/07,19:11:49,02,08,1, 11.9,1,1, 2.204, 10561.683, 408.368, 52858.915 25/03/07,19:11:49,03,08,1, 11.9,1,1, 2.204, 10561.713, 408.377, 52858.907 25/03/07,19:11:49,04,08,1, 11.9,1,1, 2.204, 10561.706, 408.364, 52858.969 25/03/07,19:11:49,05,08,1, 11.9,1,1, 2.204, 10561.723, 408.351, 52858.868 25/03/07,19:11:49,06,08,1, 11.9,1,1, 2.204, 10561.695, 408.370, 52858.970 25/03/07,19:11:49,07,08,1, 11.9,1,1, 2.204, 10561.704, 408.344, 52858.925 25/03/07,19:11:49,08,08,1, 11.9,1,1, 2.204, 10561.704, 408.347, 52858.985 25/03/07,19:11:49,09,08,1, 11.9,1,1, 2.204, 10561.712, 408.351, 52859.006 25/03/07,19:11:49,10,08,1, 11.9,1,1, 2.204, 10561.688, 408.337, 52859.025 25/03/07,19:11:49,11,08,1, 11.9,1,1, 2.204, 10561.675, 408.357, 52858.944 25/03/07,19:11:49,12,08,1, 11.9,1,1, 2.204, 10561.665, 408.364, 52858.973 25/03/07,19:11:49,13,08,1, 11.9,1,1, 2.204, 10561.658, 408.344, 52858.995 25/03/07,19:11:49,14,08,1, 11.9,1,1, 2.204, 10561.682, 408.352, 52858.933 25/03/07,19:11:49,15,08,1, 11.9,1,1, 2.204, 10561.649, 408.345, 52858.914 25/03/07,19:11:49,16,08,1, 11.9,1,1, 2.204, 10561.657, 408.355, 52858.998 25/03/07,19:11:49,17,08,1, 11.9,1,1, 2.204, 10561.655, 408.335, 52858.895 25/03/07,19:11:49,18,08,1, 11.9,1,1, 2.204, 10561.665, 408.374, 52858.956 25/03/07,19:11:49,19,08,1, 11.9,1,1, 2.204, 10561.637, 408.349, 52858.879 25/03/07,19:11:50,00,07,1, 11.9,1,1, 2.203, 10561.632, 408.349, 52858.879 25/03/07,19:11:50,01,07,1, 11.9,1,1, 2.203, 10561.636, 408.348, 52858.967 25/03/07,19:11:50,02,07,1, 11.9,1,1, 2.203, 10561.615, 408.353, 52859.010 25/03/07,19:11:50,03,07,1, 11.9,1,1, 2.203, 10561.624, 408.353, 52858.980 25/03/07,19:11:50,04,07,1, 11.9,1,1, 2.203, 10561.618, 408.340, 52858.980 25/03/07,19:11:50,05,07,1, 11.9,1,1, 2.203, 10561.621, 408.350, 52858.941 25/03/07,19:11:50,06,07,1, 11.9,1,1, 2.203, 10561.587, 408.350, 52858.896 25/03/07,19:11:50,07,07,1, 11.9,1,1, 2.203, 10561.613, 408.329, 52858.863 25/03/07,19:11:50,08,07,1, 11.9,1,1, 2.203, 10561.591, 408.321, 52858.983 25/03/07,19:11:50,09,07,1, 11.9,1,1, 2.203, 10561.587, 408.324, 52858.957 25/03/07,19:11:50,10,07,1, 11.9,1,1, 2.203, 10561.587, 408.336, 52858.875 25/03/07,19:11:50,11,07,1, 11.9,1,1, 2.203, 10561.594, 408.312, 52858.916 25/03/07,19:11:50,12,07,1, 11.9,1,1, 2.203, 10561.580, 408.352, 52858.996 25/03/07,19:11:50,13,07,1, 11.9,1,1, 2.203, 10561.576, 408.314, 52858.962 25/03/07,19:11:50,14,07,1, 11.9,1,1, 2.203, 10561.575, 408.319, 52858.913 25/03/07,19:11:50,15,07,1, 11.9,1,1, 2.203, 10561.587, 408.313, 52858.953 25/03/07,19:11:50,16,07,1, 11.9,1,1, 2.203, 10561.561, 408.322, 52858.938 25/03/07,19:11:50,17,07,1, 11.9,1,1, 2.203, 10561.557, 408.309, 52859.006 25/03/07,19:11:50,18,07,1, 11.9,1,1, 2.203, 10561.551, 408.304, 52858.915 25/03/07,19:11:50,19,07,1, 11.9,1,1, 2.203, 10561.542, 408.297, 52858.816 25/03/07,19:11:51,00,07,1, 11.9,1,1, 2.204, 10561.540, 408.297, 52858.816 25/03/07,19:11:51,01,07,1, 11.9,1,1, 2.204, 10561.552, 408.307, 52858.905 25/03/07,19:11:51,02,07,1, 11.9,1,1, 2.204, 10561.554, 408.313, 52858.908 25/03/07,19:11:51,03,07,1, 11.9,1,1, 2.204, 10561.550, 408.320, 52858.966 25/03/07,19:11:51,04,07,1, 11.9,1,1, 2.204, 10561.526, 408.325, 52858.953 25/03/07,19:11:51,05,07,1, 11.9,1,1, 2.204, 10561.527, 408.319, 52858.959 25/03/07,19:11:51,06,07,1, 11.9,1,1, 2.204, 10561.525, 408.293, 52858.928 25/03/07,19:11:51,07,07,1, 11.9,1,1, 2.204, 10561.532, 408.314, 52858.930 25/03/07,19:11:51,08,07,1, 11.9,1,1, 2.204, 10561.524, 408.285, 52858.929 25/03/07,19:11:51,09,07,1, 11.9,1,1, 2.204, 10561.528, 408.342, 52858.922 25/03/07,19:11:51,10,07,1, 11.9,1,1, 2.204, 10561.511, 408.312, 52858.921 25/03/07,19:11:51,11,07,1, 11.9,1,1, 2.204, 10561.506, 408.319, 52859.036 25/03/07,19:11:51,12,07,1, 11.9,1,1, 2.204, 10561.525, 408.330, 52858.950 25/03/07,19:11:51,13,07,1, 11.9,1,1, 2.204, 10561.489, 408.298, 52858.906 25/03/07,19:11:51,14,07,1, 11.9,1,1, 2.204, 10561.479, 408.314, 52858.896 25/03/07,19:11:51,15,07,1, 11.9,1,1, 2.204, 10561.478, 408.302, 52858.819 25/03/07,19:11:51,16,07,1, 11.9,1,1, 2.204, 10561.473, 408.314, 52858.883 25/03/07,19:11:51,17,07,1, 11.9,1,1, 2.204, 10561.470, 408.289, 52858.917 25/03/07,19:11:51,18,07,1, 11.9,1,1, 2.204, 10561.489, 408.303, 52858.949 25/03/07,19:11:51,19,07,1, 11.9,1,1, 2.204, 10561.440, 408.282, 52858.870 25/03/07,19:11:52,00,06,1, 12.0,1,1, 2.204, 10561.440, 408.282, 52858.870 25/03/07,19:11:52,01,06,1, 12.0,1,1, 2.204, 10561.450, 408.307, 52858.926 25/03/07,19:11:52,02,06,1, 12.0,1,1, 2.204, 10561.440, 408.312, 52858.927 25/03/07,19:11:52,03,06,1, 12.0,1,1, 2.204, 10561.438, 408.301, 52858.950 25/03/07,19:11:52,04,06,1, 12.0,1,1, 2.204, 10561.445, 408.318, 52858.921 25/03/07,19:11:52,05,06,1, 12.0,1,1, 2.204, 10561.444, 408.294, 52858.875 25/03/07,19:11:52,06,06,1, 12.0,1,1, 2.204, 10561.427, 408.274, 52858.996 25/03/07,19:11:52,07,06,1, 12.0,1,1, 2.204, 10561.415, 408.297, 52858.921 25/03/07,19:11:52,08,06,1, 12.0,1,1, 2.204, 10561.417, 408.292, 52858.875 25/03/07,19:11:52,09,06,1, 12.0,1,1, 2.204, 10561.410, 408.292, 52858.912 25/03/07,19:11:52,10,06,1, 12.0,1,1, 2.204, 10561.405, 408.285, 52858.865 25/03/07,19:11:52,11,06,1, 12.0,1,1, 2.204, 10561.409, 408.287, 52858.916 25/03/07,19:11:52,12,06,1, 12.0,1,1, 2.204, 10561.407, 408.260, 52858.906 25/03/07,19:11:52,13,06,1, 12.0,1,1, 2.204, 10561.418, 408.298, 52858.866 25/03/07,19:11:52,14,06,1, 12.0,1,1, 2.204, 10561.414, 408.273, 52858.929 25/03/07,19:11:52,15,06,1, 12.0,1,1, 2.204, 10561.391, 408.269, 52858.883 25/03/07,19:11:52,16,06,1, 12.0,1,1, 2.204, 10561.409, 408.281, 52858.952 25/03/07,19:11:52,17,06,1, 12.0,1,1, 2.204, 10561.399, 408.267, 52858.894 25/03/07,19:11:52,18,06,1, 12.0,1,1, 2.204, 10561.379, 408.275, 52858.975 25/03/07,19:11:52,19,06,1, 12.0,1,1, 2.204, 10561.407, 408.256, 52858.913 25/03/07,19:11:53,00,06,1, 11.9,1,1, 2.201, 10561.407, 408.256, 52858.913 25/03/07,19:11:53,01,06,1, 11.9,1,1, 2.201, 10561.386, 408.269, 52858.886 25/03/07,19:11:53,02,06,1, 11.9,1,1, 2.201, 10561.369, 408.232, 52858.826 25/03/07,19:11:53,03,06,1, 11.9,1,1, 2.201, 10561.373, 408.270, 52858.916 25/03/07,19:11:53,04,06,1, 11.9,1,1, 2.201, 10561.360, 408.256, 52858.886 25/03/07,19:11:53,05,06,1, 11.9,1,1, 2.201, 10561.368, 408.266, 52858.887 25/03/07,19:11:53,06,06,1, 11.9,1,1, 2.201, 10561.346, 408.235, 52858.870 25/03/07,19:11:53,07,06,1, 11.9,1,1, 2.201, 10561.348, 408.244, 52858.891 25/03/07,19:11:53,08,06,1, 11.9,1,1, 2.201, 10561.370, 408.263, 52858.907 25/03/07,19:11:53,09,06,1, 11.9,1,1, 2.201, 10561.353, 408.267, 52858.913 25/03/07,19:11:53,10,06,1, 11.9,1,1, 2.201, 10561.319, 408.239, 52858.891 25/03/07,19:11:53,11,06,1, 11.9,1,1, 2.201, 10561.330, 408.269, 52858.953 25/03/07,19:11:53,12,06,1, 11.9,1,1, 2.201, 10561.353, 408.236, 52858.892 25/03/07,19:11:53,13,06,1, 11.9,1,1, 2.201, 10561.310, 408.267, 52858.901 25/03/07,19:11:53,14,06,1, 11.9,1,1, 2.201, 10561.312, 408.261, 52858.913 25/03/07,19:11:53,15,06,1, 11.9,1,1, 2.201, 10561.311, 408.256, 52858.863 25/03/07,19:11:53,16,06,1, 11.9,1,1, 2.201, 10561.317, 408.239, 52858.832 25/03/07,19:11:53,17,06,1, 11.9,1,1, 2.201, 10561.302, 408.241, 52858.788 25/03/07,19:11:53,18,06,1, 11.9,1,1, 2.201, 10561.303, 408.241, 52858.824 25/03/07,19:11:53,19,06,1, 11.9,1,1, 2.201, 10561.308, 408.246, 52858.848 25/03/07,19:11:54,00,07,1, 12.0,1,1, 2.206, 10561.306, 408.246, 52858.848 25/03/07,19:11:54,01,07,1, 12.0,1,1, 2.206, 10561.284, 408.247, 52858.889 25/03/07,19:11:54,02,07,1, 12.0,1,1, 2.206, 10561.282, 408.232, 52858.877 25/03/07,19:11:54,03,07,1, 12.0,1,1, 2.206, 10561.286, 408.256, 52858.932 25/03/07,19:11:54,04,07,1, 12.0,1,1, 2.206, 10561.273, 408.256, 52858.932 25/03/07,19:11:54,05,07,1, 12.0,1,1, 2.206, 10561.269, 408.249, 52858.895 25/03/07,19:11:54,06,07,1, 12.0,1,1, 2.206, 10561.263, 408.261, 52858.907 25/03/07,19:11:54,07,07,1, 12.0,1,1, 2.206, 10561.250, 408.233, 52858.914 25/03/07,19:11:54,08,07,1, 12.0,1,1, 2.206, 10561.238, 408.218, 52858.860 25/03/07,19:11:54,09,07,1, 12.0,1,1, 2.206, 10561.231, 408.223, 52858.825 25/03/07,19:11:54,10,07,1, 12.0,1,1, 2.206, 10561.224, 408.205, 52858.882 25/03/07,19:11:54,11,07,1, 12.0,1,1, 2.206, 10561.219, 408.242, 52858.871 25/03/07,19:11:54,12,07,1, 12.0,1,1, 2.206, 10561.252, 408.217, 52858.883 25/03/07,19:11:54,13,07,1, 12.0,1,1, 2.206, 10561.240, 408.204, 52858.931 25/03/07,19:11:54,14,07,1, 12.0,1,1, 2.206, 10561.213, 408.233, 52858.833 25/03/07,19:11:54,15,07,1, 12.0,1,1, 2.206, 10561.210, 408.201, 52858.849 25/03/07,19:11:54,16,07,1, 12.0,1,1, 2.206, 10561.209, 408.215, 52858.852 25/03/07,19:11:54,17,07,1, 12.0,1,1, 2.206, 10561.215, 408.218, 52858.873 25/03/07,19:11:54,18,07,1, 12.0,1,1, 2.206, 10561.200, 408.234, 52858.895 25/03/07,19:11:54,19,07,1, 12.0,1,1, 2.206, 10561.188, 408.214, 52858.854 25/03/07,19:11:55,00,06,1, 11.9,1,1, 2.202, 10561.181, 408.214, 52858.854 25/03/07,19:11:55,01,06,1, 11.9,1,1, 2.202, 10561.213, 408.219, 52858.963 25/03/07,19:11:55,02,06,1, 11.9,1,1, 2.202, 10561.168, 408.227, 52858.882 25/03/07,19:11:55,03,06,1, 11.9,1,1, 2.202, 10561.166, 408.187, 52858.800 25/03/07,19:11:55,04,06,1, 11.9,1,1, 2.202, 10561.163, 408.210, 52858.775 25/03/07,19:11:55,05,06,1, 11.9,1,1, 2.202, 10561.152, 408.200, 52858.874 25/03/07,19:11:55,06,06,1, 11.9,1,1, 2.202, 10561.161, 408.187, 52858.896 25/03/07,19:11:55,07,06,1, 11.9,1,1, 2.202, 10561.148, 408.187, 52858.799 25/03/07,19:11:55,08,06,1, 11.9,1,1, 2.202, 10561.165, 408.199, 52858.892 25/03/07,19:11:55,09,06,1, 11.9,1,1, 2.202, 10561.171, 408.187, 52858.853 25/03/07,19:11:55,10,06,1, 11.9,1,1, 2.202, 10561.161, 408.193, 52858.788 25/03/07,19:11:55,11,06,1, 11.9,1,1, 2.202, 10561.138, 408.171, 52858.836 25/03/07,19:11:55,12,06,1, 11.9,1,1, 2.202, 10561.145, 408.201, 52858.865 25/03/07,19:11:55,13,06,1, 11.9,1,1, 2.202, 10561.125, 408.170, 52858.838 25/03/07,19:11:55,14,06,1, 11.9,1,1, 2.202, 10561.162, 408.178, 52858.881 25/03/07,19:11:55,15,06,1, 11.9,1,1, 2.202, 10561.124, 408.187, 52858.795 25/03/07,19:11:55,16,06,1, 11.9,1,1, 2.202, 10561.124, 408.143, 52858.791 25/03/07,19:11:55,17,06,1, 11.9,1,1, 2.202, 10561.119, 408.139, 52858.769 25/03/07,19:11:55,18,06,1, 11.9,1,1, 2.202, 10561.123, 408.140, 52858.777 25/03/07,19:11:55,19,06,1, 11.9,1,1, 2.202, 10561.122, 408.164, 52858.783 25/03/07,19:11:56,00,07,1, 11.9,1,1, 2.205, 10561.115, 408.164, 52858.783 25/03/07,19:11:56,01,07,1, 11.9,1,1, 2.205, 10561.105, 408.154, 52858.822 25/03/07,19:11:56,02,07,1, 11.9,1,1, 2.205, 10561.061, 408.171, 52858.871 25/03/07,19:11:56,03,07,1, 11.9,1,1, 2.205, 10561.103, 408.145, 52858.864 25/03/07,19:11:56,04,07,1, 11.9,1,1, 2.205, 10561.095, 408.160, 52858.841 25/03/07,19:11:56,05,07,1, 11.9,1,1, 2.205, 10561.094, 408.134, 52858.821 25/03/07,19:11:56,06,07,1, 11.9,1,1, 2.205, 10561.070, 408.174, 52858.889 25/03/07,19:11:56,07,07,1, 11.9,1,1, 2.205, 10561.053, 408.137, 52858.869 25/03/07,19:11:56,08,07,1, 11.9,1,1, 2.205, 10561.008, 408.164, 52858.984 25/03/07,19:11:56,09,07,1, 11.9,1,1, 2.205, 10561.069, 408.146, 52858.787 25/03/07,19:11:56,10,07,1, 11.9,1,1, 2.205, 10561.046, 408.164, 52858.896 25/03/07,19:11:56,11,07,1, 11.9,1,1, 2.205, 10561.072, 408.131, 52858.730 25/03/07,19:11:56,12,07,1, 11.9,1,1, 2.205, 10561.050, 408.155, 52858.800 25/03/07,19:11:56,13,07,1, 11.9,1,1, 2.205, 10561.040, 408.146, 52858.821 25/03/07,19:11:56,14,07,1, 11.9,1,1, 2.205, 10561.042, 408.136, 52858.867 25/03/07,19:11:56,15,07,1, 11.9,1,1, 2.205, 10561.022, 408.147, 52858.840 25/03/07,19:11:56,16,07,1, 11.9,1,1, 2.205, 10561.026, 408.126, 52858.818 25/03/07,19:11:56,17,07,1, 11.9,1,1, 2.205, 10561.010, 408.156, 52858.821 25/03/07,19:11:56,18,07,1, 11.9,1,1, 2.205, 10561.018, 408.114, 52858.813 25/03/07,19:11:56,19,07,1, 11.9,1,1, 2.205, 10560.989, 408.160, 52858.824 25/03/07,19:11:57,00,06,1, 11.9,1,1, 2.201, 10560.981, 408.160, 52858.824 25/03/07,19:11:57,01,06,1, 11.9,1,1, 2.201, 10560.990, 408.142, 52858.798 25/03/07,19:11:57,02,06,1, 11.9,1,1, 2.201, 10560.989, 408.143, 52858.897 25/03/07,19:11:57,03,06,1, 11.9,1,1, 2.201, 10560.990, 408.124, 52858.784 25/03/07,19:11:57,04,06,1, 11.9,1,1, 2.201, 10560.997, 408.135, 52858.860 25/03/07,19:11:57,05,06,1, 11.9,1,1, 2.201, 10560.976, 408.133, 52858.783 25/03/07,19:11:57,06,06,1, 11.9,1,1, 2.201, 10560.989, 408.114, 52858.745 25/03/07,19:11:57,07,06,1, 11.9,1,1, 2.201, 10560.965, 408.094, 52858.801 25/03/07,19:11:57,08,06,1, 11.9,1,1, 2.201, 10560.981, 408.104, 52858.808 25/03/07,19:11:57,09,06,1, 11.9,1,1, 2.201, 10560.971, 408.095, 52858.789 25/03/07,19:11:57,10,06,1, 11.9,1,1, 2.201, 10560.957, 408.093, 52858.776 25/03/07,19:11:57,11,06,1, 11.9,1,1, 2.201, 10560.955, 408.097, 52858.839 25/03/07,19:11:57,12,06,1, 11.9,1,1, 2.201, 10560.951, 408.100, 52858.824 25/03/07,19:11:57,13,06,1, 11.9,1,1, 2.201, 10560.978, 408.082, 52858.805 25/03/07,19:11:57,14,06,1, 11.9,1,1, 2.201, 10560.960, 408.087, 52858.845 25/03/07,19:11:57,15,06,1, 11.9,1,1, 2.201, 10560.957, 408.089, 52858.817 25/03/07,19:11:57,16,06,1, 11.9,1,1, 2.201, 10560.963, 408.080, 52858.791 25/03/07,19:11:57,17,06,1, 11.9,1,1, 2.201, 10560.941, 408.063, 52858.814 25/03/07,19:11:57,18,06,1, 11.9,1,1, 2.201, 10560.941, 408.056, 52858.780 25/03/07,19:11:57,19,06,1, 11.9,1,1, 2.201, 10560.918, 408.086, 52858.828 25/03/07,19:11:58,00,07,1, 12.0,1,1, 2.202, 10560.914, 408.086, 52858.828 25/03/07,19:11:58,01,07,1, 12.0,1,1, 2.202, 10560.933, 408.056, 52858.844 25/03/07,19:11:58,02,07,1, 12.0,1,1, 2.202, 10560.878, 408.053, 52858.832 25/03/07,19:11:58,03,07,1, 12.0,1,1, 2.202, 10560.946, 408.058, 52858.826 25/03/07,19:11:58,04,07,1, 12.0,1,1, 2.202, 10560.930, 408.039, 52858.776 25/03/07,19:11:58,05,07,1, 12.0,1,1, 2.202, 10560.900, 408.030, 52858.824 25/03/07,19:11:58,06,07,1, 12.0,1,1, 2.202, 10560.925, 408.067, 52858.718 25/03/07,19:11:58,07,07,1, 12.0,1,1, 2.202, 10560.894, 408.035, 52858.777 25/03/07,19:11:58,08,07,1, 12.0,1,1, 2.202, 10560.899, 408.032, 52858.755 25/03/07,19:11:58,09,07,1, 12.0,1,1, 2.202, 10560.885, 408.048, 52858.833 25/03/07,19:11:58,10,07,1, 12.0,1,1, 2.202, 10560.897, 408.033, 52858.753 25/03/07,19:11:58,11,07,1, 12.0,1,1, 2.202, 10560.888, 408.024, 52858.819 25/03/07,19:11:58,12,07,1, 12.0,1,1, 2.202, 10560.894, 407.999, 52858.778 25/03/07,19:11:58,13,07,1, 12.0,1,1, 2.202, 10560.908, 408.000, 52858.748 25/03/07,19:11:58,14,07,1, 12.0,1,1, 2.202, 10560.867, 408.010, 52858.798 25/03/07,19:11:58,15,07,1, 12.0,1,1, 2.202, 10560.886, 408.005, 52858.782 25/03/07,19:11:58,16,07,1, 12.0,1,1, 2.202, 10560.856, 407.982, 52858.765 25/03/07,19:11:58,17,07,1, 12.0,1,1, 2.202, 10560.859, 408.004, 52858.743 25/03/07,19:11:58,18,07,1, 12.0,1,1, 2.202, 10560.871, 407.983, 52858.749 25/03/07,19:11:58,19,07,1, 12.0,1,1, 2.202, 10560.877, 407.989, 52858.728 25/03/07,19:11:59,00,07,1, 11.9,1,1, 2.199, 10560.873, 407.989, 52858.728 25/03/07,19:11:59,01,07,1, 11.9,1,1, 2.199, 10560.855, 407.980, 52858.770 25/03/07,19:11:59,02,07,1, 11.9,1,1, 2.199, 10560.868, 407.996, 52858.786 25/03/07,19:11:59,03,07,1, 11.9,1,1, 2.199, 10560.835, 407.962, 52858.755 25/03/07,19:11:59,04,07,1, 11.9,1,1, 2.199, 10560.879, 407.953, 52858.750 25/03/07,19:11:59,05,07,1, 11.9,1,1, 2.199, 10560.848, 407.948, 52858.725 25/03/07,19:11:59,06,07,1, 11.9,1,1, 2.199, 10560.836, 407.950, 52858.689 25/03/07,19:11:59,07,07,1, 11.9,1,1, 2.199, 10560.841, 407.933, 52858.681 25/03/07,19:11:59,08,07,1, 11.9,1,1, 2.199, 10560.842, 407.926, 52858.746 25/03/07,19:11:59,09,07,1, 11.9,1,1, 2.199, 10560.839, 407.962, 52858.716 25/03/07,19:11:59,10,07,1, 11.9,1,1, 2.199, 10560.818, 407.932, 52858.798 25/03/07,19:11:59,11,07,1, 11.9,1,1, 2.199, 10560.824, 407.914, 52858.771 25/03/07,19:11:59,12,07,1, 11.9,1,1, 2.199, 10560.828, 407.904, 52858.731 25/03/07,19:11:59,13,07,1, 11.9,1,1, 2.199, 10560.832, 407.929, 52858.743 25/03/07,19:11:59,14,07,1, 11.9,1,1, 2.199, 10560.810, 407.922, 52858.742 25/03/07,19:11:59,15,07,1, 11.9,1,1, 2.199, 10560.827, 407.921, 52858.789 25/03/07,19:11:59,16,07,1, 11.9,1,1, 2.199, 10560.803, 407.882, 52858.730 25/03/07,19:11:59,17,07,1, 11.9,1,1, 2.199, 10560.819, 407.880, 52858.722 25/03/07,19:11:59,18,07,1, 11.9,1,1, 2.199, 10560.819, 407.877, 52858.689 25/03/07,19:11:59,19,07,1, 11.9,1,1, 2.199, 10560.797, 407.887, 52858.682 25/03/07,19:12:00,00,06,1, 11.9,1,1, 2.202, 10560.797, 407.887, 52858.682 25/03/07,19:12:00,01,06,1, 11.9,1,1, 2.202, 10560.789, 407.889, 52858.783 25/03/07,19:12:00,02,06,1, 11.9,1,1, 2.202, 10560.779, 407.884, 52858.691 25/03/07,19:12:00,03,06,1, 11.9,1,1, 2.202, 10560.808, 407.891, 52858.761 25/03/07,19:12:00,04,06,1, 11.9,1,1, 2.202, 10560.774, 407.865, 52858.680 25/03/07,19:12:00,05,06,1, 11.9,1,1, 2.202, 10560.780, 407.881, 52858.766 25/03/07,19:12:00,06,06,1, 11.9,1,1, 2.202, 10560.776, 407.861, 52858.794 25/03/07,19:12:00,07,06,1, 11.9,1,1, 2.202, 10560.781, 407.885, 52858.758 25/03/07,19:12:00,08,06,1, 11.9,1,1, 2.202, 10560.783, 407.877, 52858.741 25/03/07,19:12:00,09,06,1, 11.9,1,1, 2.202, 10560.783, 407.867, 52858.732 25/03/07,19:12:00,10,06,1, 11.9,1,1, 2.202, 10560.761, 407.858, 52858.692 25/03/07,19:12:00,11,06,1, 11.9,1,1, 2.202, 10560.764, 407.820, 52858.646 25/03/07,19:12:00,12,06,1, 11.9,1,1, 2.202, 10560.761, 407.854, 52858.764 25/03/07,19:12:00,13,06,1, 11.9,1,1, 2.202, 10560.758, 407.831, 52858.716 25/03/07,19:12:00,14,06,1, 11.9,1,1, 2.202, 10560.764, 407.839, 52858.702 25/03/07,19:12:00,15,06,1, 11.9,1,1, 2.202, 10560.764, 407.856, 52858.674 25/03/07,19:12:00,16,06,1, 11.9,1,1, 2.202, 10560.746, 407.856, 52858.714 25/03/07,19:12:00,17,06,1, 11.9,1,1, 2.202, 10560.765, 407.821, 52858.660 25/03/07,19:12:00,18,06,1, 11.9,1,1, 2.202, 10560.744, 407.820, 52858.667 25/03/07,19:12:00,19,06,1, 11.9,1,1, 2.202, 10560.748, 407.821, 52858.650 25/03/07,19:12:01,00,07,1, 11.9,1,1, 2.204, 10560.747, 407.821, 52858.650 25/03/07,19:12:01,01,07,1, 11.9,1,1, 2.204, 10560.739, 407.822, 52858.725 25/03/07,19:12:01,02,07,1, 11.9,1,1, 2.204, 10560.738, 407.808, 52858.727 25/03/07,19:12:01,03,07,1, 11.9,1,1, 2.204, 10560.736, 407.795, 52858.726 25/03/07,19:12:01,04,07,1, 11.9,1,1, 2.204, 10560.700, 407.807, 52858.707 25/03/07,19:12:01,05,07,1, 11.9,1,1, 2.204, 10560.736, 407.782, 52858.633 25/03/07,19:12:01,06,07,1, 11.9,1,1, 2.204, 10560.728, 407.786, 52858.698 25/03/07,19:12:01,07,07,1, 11.9,1,1, 2.204, 10560.707, 407.792, 52858.724 25/03/07,19:12:01,08,07,1, 11.9,1,1, 2.204, 10560.686, 407.820, 52858.672 25/03/07,19:12:01,09,07,1, 11.9,1,1, 2.204, 10560.715, 407.808, 52858.735 25/03/07,19:12:01,10,07,1, 11.9,1,1, 2.204, 10560.690, 407.804, 52858.720 25/03/07,19:12:01,11,07,1, 11.9,1,1, 2.204, 10560.730, 407.766, 52858.664 25/03/07,19:12:01,12,07,1, 11.9,1,1, 2.204, 10560.678, 407.805, 52858.718 25/03/07,19:12:01,13,07,1, 11.9,1,1, 2.204, 10560.692, 407.777, 52858.645 25/03/07,19:12:01,14,07,1, 11.9,1,1, 2.204, 10560.711, 407.779, 52858.702 25/03/07,19:12:01,15,07,1, 11.9,1,1, 2.204, 10560.681, 407.787, 52858.655 25/03/07,19:12:01,16,07,1, 11.9,1,1, 2.204, 10560.666, 407.806, 52858.670 25/03/07,19:12:01,17,07,1, 11.9,1,1, 2.204, 10560.699, 407.773, 52858.645 25/03/07,19:12:01,18,07,1, 11.9,1,1, 2.204, 10560.695, 407.775, 52858.672 25/03/07,19:12:01,19,07,1, 11.9,1,1, 2.204, 10560.659, 407.793, 52858.670 25/03/07,19:12:02,00,07,1, 11.8,1,1, 2.200, 10560.656, 407.793, 52858.670 25/03/07,19:12:02,01,07,1, 11.8,1,1, 2.200, 10560.688, 407.745, 52858.652 25/03/07,19:12:02,02,07,1, 11.8,1,1, 2.200, 10560.652, 407.781, 52858.700 25/03/07,19:12:02,03,07,1, 11.8,1,1, 2.200, 10560.637, 407.758, 52858.671 25/03/07,19:12:02,04,07,1, 11.8,1,1, 2.200, 10560.667, 407.784, 52858.707 25/03/07,19:12:02,05,07,1, 11.8,1,1, 2.200, 10560.639, 407.761, 52858.655 25/03/07,19:12:02,06,07,1, 11.8,1,1, 2.200, 10560.645, 407.759, 52858.646 25/03/07,19:12:02,07,07,1, 11.8,1,1, 2.200, 10560.652, 407.732, 52858.674 25/03/07,19:12:02,08,07,1, 11.8,1,1, 2.200, 10560.630, 407.742, 52858.640 25/03/07,19:12:02,09,07,1, 11.8,1,1, 2.200, 10560.638, 407.744, 52858.675 25/03/07,19:12:02,10,07,1, 11.8,1,1, 2.200, 10560.632, 407.742, 52858.692 25/03/07,19:12:02,11,07,1, 11.8,1,1, 2.200, 10560.635, 407.778, 52858.729 25/03/07,19:12:02,12,07,1, 11.8,1,1, 2.200, 10560.623, 407.726, 52858.679 25/03/07,19:12:02,13,07,1, 11.8,1,1, 2.200, 10560.644, 407.765, 52858.720 25/03/07,19:12:02,14,07,1, 11.8,1,1, 2.200, 10560.614, 407.747, 52858.700 25/03/07,19:12:02,15,07,1, 11.8,1,1, 2.200, 10560.617, 407.771, 52858.656 25/03/07,19:12:02,16,07,1, 11.8,1,1, 2.200, 10560.621, 407.723, 52858.719 25/03/07,19:12:02,17,07,1, 11.8,1,1, 2.200, 10560.595, 407.744, 52858.735 25/03/07,19:12:02,18,07,1, 11.8,1,1, 2.200, 10560.609, 407.739, 52858.699 25/03/07,19:12:02,19,07,1, 11.8,1,1, 2.200, 10560.607, 407.712, 52858.722 25/03/07,19:12:03,00,06,1, 11.9,1,1, 2.198, 10560.606, 407.712, 52858.722 25/03/07,19:12:03,01,06,1, 11.9,1,1, 2.198, 10560.592, 407.711, 52858.652 25/03/07,19:12:03,02,06,1, 11.9,1,1, 2.198, 10560.592, 407.734, 52858.667 25/03/07,19:12:03,03,06,1, 11.9,1,1, 2.198, 10560.592, 407.694, 52858.650 25/03/07,19:12:03,04,06,1, 11.9,1,1, 2.198, 10560.590, 407.742, 52858.717 25/03/07,19:12:03,05,06,1, 11.9,1,1, 2.198, 10560.598, 407.700, 52858.708 25/03/07,19:12:03,06,06,1, 11.9,1,1, 2.198, 10560.584, 407.700, 52858.693 25/03/07,19:12:03,07,06,1, 11.9,1,1, 2.198, 10560.582, 407.684, 52858.648 25/03/07,19:12:03,08,06,1, 11.9,1,1, 2.198, 10560.560, 407.689, 52858.684 25/03/07,19:12:03,09,06,1, 11.9,1,1, 2.198, 10560.564, 407.693, 52858.671 25/03/07,19:12:03,10,06,1, 11.9,1,1, 2.198, 10560.545, 407.679, 52858.682 25/03/07,19:12:03,11,06,1, 11.9,1,1, 2.198, 10560.576, 407.701, 52858.742 25/03/07,19:12:03,12,06,1, 11.9,1,1, 2.198, 10560.537, 407.666, 52858.669 25/03/07,19:12:03,13,06,1, 11.9,1,1, 2.198, 10560.531, 407.705, 52858.747 25/03/07,19:12:03,14,06,1, 11.9,1,1, 2.198, 10560.549, 407.681, 52858.675 25/03/07,19:12:03,15,06,1, 11.9,1,1, 2.198, 10560.558, 407.650, 52858.601 25/03/07,19:12:03,16,06,1, 11.9,1,1, 2.198, 10560.532, 407.677, 52858.680 25/03/07,19:12:03,17,06,1, 11.9,1,1, 2.198, 10560.536, 407.670, 52858.612 25/03/07,19:12:03,18,06,1, 11.9,1,1, 2.198, 10560.561, 407.691, 52858.685 25/03/07,19:12:03,19,06,1, 11.9,1,1, 2.198, 10560.549, 407.642, 52858.587 25/03/07,19:12:04,00,06,1, 11.9,1,1, 2.200, 10560.547, 407.642, 52858.587 25/03/07,19:12:04,01,06,1, 11.9,1,1, 2.200, 10560.541, 407.662, 52858.610 25/03/07,19:12:04,02,06,1, 11.9,1,1, 2.200, 10560.529, 407.645, 52858.627 25/03/07,19:12:04,03,06,1, 11.9,1,1, 2.200, 10560.518, 407.645, 52858.625 25/03/07,19:12:04,04,06,1, 11.9,1,1, 2.200, 10560.512, 407.673, 52858.680 25/03/07,19:12:04,05,06,1, 11.9,1,1, 2.200, 10560.531, 407.644, 52858.684 25/03/07,19:12:04,06,06,1, 11.9,1,1, 2.200, 10560.532, 407.652, 52858.704 25/03/07,19:12:04,07,06,1, 11.9,1,1, 2.200, 10560.526, 407.653, 52858.642 25/03/07,19:12:04,08,06,1, 11.9,1,1, 2.200, 10560.515, 407.643, 52858.705 25/03/07,19:12:04,09,06,1, 11.9,1,1, 2.200, 10560.521, 407.647, 52858.630 25/03/07,19:12:04,10,06,1, 11.9,1,1, 2.200, 10560.507, 407.644, 52858.674 25/03/07,19:12:04,11,06,1, 11.9,1,1, 2.200, 10560.511, 407.638, 52858.689 25/03/07,19:12:04,12,06,1, 11.9,1,1, 2.200, 10560.504, 407.626, 52858.683 25/03/07,19:12:04,13,06,1, 11.9,1,1, 2.200, 10560.511, 407.648, 52858.666 25/03/07,19:12:04,14,06,1, 11.9,1,1, 2.200, 10560.521, 407.601, 52858.580 25/03/07,19:12:04,15,06,1, 11.9,1,1, 2.200, 10560.504, 407.583, 52858.578 25/03/07,19:12:04,16,06,1, 11.9,1,1, 2.200, 10560.525, 407.628, 52858.664 25/03/07,19:12:04,17,06,1, 11.9,1,1, 2.200, 10560.499, 407.598, 52858.614 25/03/07,19:12:04,18,06,1, 11.9,1,1, 2.200, 10560.519, 407.598, 52858.726 25/03/07,19:12:04,19,06,1, 11.9,1,1, 2.200, 10560.513, 407.595, 52858.651 25/03/07,19:12:05,00,07,1, 11.9,1,1, 2.205, 10560.505, 407.595, 52858.651 25/03/07,19:12:05,01,07,1, 11.9,1,1, 2.205, 10560.514, 407.590, 52858.610 25/03/07,19:12:05,02,07,1, 11.9,1,1, 2.205, 10560.475, 407.576, 52858.678 25/03/07,19:12:05,03,07,1, 11.9,1,1, 2.205, 10560.481, 407.600, 52858.675 25/03/07,19:12:05,04,07,1, 11.9,1,1, 2.205, 10560.489, 407.577, 52858.595 25/03/07,19:12:05,05,07,1, 11.9,1,1, 2.205, 10560.492, 407.604, 52858.606 25/03/07,19:12:05,06,07,1, 11.9,1,1, 2.205, 10560.471, 407.605, 52858.574 25/03/07,19:12:05,07,07,1, 11.9,1,1, 2.205, 10560.493, 407.590, 52858.608 25/03/07,19:12:05,08,07,1, 11.9,1,1, 2.205, 10560.480, 407.574, 52858.581 25/03/07,19:12:05,09,07,1, 11.9,1,1, 2.205, 10560.484, 407.579, 52858.682 25/03/07,19:12:05,10,07,1, 11.9,1,1, 2.205, 10560.473, 407.573, 52858.674 25/03/07,19:12:05,11,07,1, 11.9,1,1, 2.205, 10560.453, 407.568, 52858.635 25/03/07,19:12:05,12,07,1, 11.9,1,1, 2.205, 10560.477, 407.561, 52858.680 25/03/07,19:12:05,13,07,1, 11.9,1,1, 2.205, 10560.469, 407.561, 52858.699 25/03/07,19:12:05,14,07,1, 11.9,1,1, 2.205, 10560.465, 407.573, 52858.662 25/03/07,19:12:05,15,07,1, 11.9,1,1, 2.205, 10560.460, 407.572, 52858.655 25/03/07,19:12:05,16,07,1, 11.9,1,1, 2.205, 10560.455, 407.571, 52858.594 25/03/07,19:12:05,17,07,1, 11.9,1,1, 2.205, 10560.460, 407.576, 52858.555 25/03/07,19:12:05,18,07,1, 11.9,1,1, 2.205, 10560.476, 407.546, 52858.552 25/03/07,19:12:05,19,07,1, 11.9,1,1, 2.205, 10560.454, 407.559, 52858.711 25/03/07,19:12:06,00,07,1, 11.9,1,1, 2.201, 10560.447, 407.559, 52858.711 25/03/07,19:12:06,01,07,1, 11.9,1,1, 2.201, 10560.446, 407.553, 52858.609 25/03/07,19:12:06,02,07,1, 11.9,1,1, 2.201, 10560.412, 407.559, 52858.642 25/03/07,19:12:06,03,07,1, 11.9,1,1, 2.201, 10560.440, 407.564, 52858.615 25/03/07,19:12:06,04,07,1, 11.9,1,1, 2.201, 10560.439, 407.541, 52858.614 25/03/07,19:12:06,05,07,1, 11.9,1,1, 2.201, 10560.445, 407.537, 52858.641 25/03/07,19:12:06,06,07,1, 11.9,1,1, 2.201, 10560.414, 407.550, 52858.681 25/03/07,19:12:06,07,07,1, 11.9,1,1, 2.201, 10560.431, 407.539, 52858.587 25/03/07,19:12:06,08,07,1, 11.9,1,1, 2.201, 10560.433, 407.555, 52858.678 25/03/07,19:12:06,09,07,1, 11.9,1,1, 2.201, 10560.432, 407.531, 52858.533 25/03/07,19:12:06,10,07,1, 11.9,1,1, 2.201, 10560.450, 407.507, 52858.534 25/03/07,19:12:06,11,07,1, 11.9,1,1, 2.201, 10560.410, 407.524, 52858.520 25/03/07,19:12:06,12,07,1, 11.9,1,1, 2.201, 10560.438, 407.522, 52858.634 25/03/07,19:12:06,13,07,1, 11.9,1,1, 2.201, 10560.423, 407.541, 52858.575 25/03/07,19:12:06,14,07,1, 11.9,1,1, 2.201, 10560.386, 407.531, 52858.515 25/03/07,19:12:06,15,07,1, 11.9,1,1, 2.201, 10560.418, 407.533, 52858.525 25/03/07,19:12:06,16,07,1, 11.9,1,1, 2.201, 10560.382, 407.544, 52858.663 25/03/07,19:12:06,17,07,1, 11.9,1,1, 2.201, 10560.409, 407.522, 52858.607 25/03/07,19:12:06,18,07,1, 11.9,1,1, 2.201, 10560.410, 407.519, 52858.645 25/03/07,19:12:06,19,07,1, 11.9,1,1, 2.201, 10560.397, 407.515, 52858.675 25/03/07,19:12:07,00,06,1, 11.9,1,1, 2.201, 10560.397, 407.515, 52858.675 25/03/07,19:12:07,01,06,1, 11.9,1,1, 2.201, 10560.409, 407.510, 52858.654 25/03/07,19:12:07,02,06,1, 11.9,1,1, 2.201, 10560.399, 407.490, 52858.606 25/03/07,19:12:07,03,06,1, 11.9,1,1, 2.201, 10560.367, 407.518, 52858.589 25/03/07,19:12:07,04,06,1, 11.9,1,1, 2.201, 10560.384, 407.527, 52858.593 25/03/07,19:12:07,05,06,1, 11.9,1,1, 2.201, 10560.394, 407.532, 52858.628 25/03/07,19:12:07,06,06,1, 11.9,1,1, 2.201, 10560.397, 407.513, 52858.663 25/03/07,19:12:07,07,06,1, 11.9,1,1, 2.201, 10560.395, 407.530, 52858.573 25/03/07,19:12:07,08,06,1, 11.9,1,1, 2.201, 10560.416, 407.525, 52858.637 25/03/07,19:12:07,09,06,1, 11.9,1,1, 2.201, 10560.398, 407.517, 52858.593 25/03/07,19:12:07,10,06,1, 11.9,1,1, 2.201, 10560.398, 407.530, 52858.622 25/03/07,19:12:07,11,06,1, 11.9,1,1, 2.201, 10560.384, 407.526, 52858.651 25/03/07,19:12:07,12,06,1, 11.9,1,1, 2.201, 10560.367, 407.526, 52858.622 25/03/07,19:12:07,13,06,1, 11.9,1,1, 2.201, 10560.374, 407.512, 52858.672 25/03/07,19:12:07,14,06,1, 11.9,1,1, 2.201, 10560.386, 407.511, 52858.686 25/03/07,19:12:07,15,06,1, 11.9,1,1, 2.201, 10560.377, 407.512, 52858.648 25/03/07,19:12:07,16,06,1, 11.9,1,1, 2.201, 10560.388, 407.516, 52858.597 25/03/07,19:12:07,17,06,1, 11.9,1,1, 2.201, 10560.386, 407.477, 52858.612 25/03/07,19:12:07,18,06,1, 11.9,1,1, 2.201, 10560.382, 407.487, 52858.512 25/03/07,19:12:07,19,06,1, 11.9,1,1, 2.201, 10560.375, 407.484, 52858.523 25/03/07,19:12:08,00,06,1, 11.9,1,1, 2.203, 10560.372, 407.484, 52858.523 25/03/07,19:12:08,01,06,1, 11.9,1,1, 2.203, 10560.386, 407.457, 52858.545 25/03/07,19:12:08,02,06,1, 11.9,1,1, 2.203, 10560.350, 407.494, 52858.612 25/03/07,19:12:08,03,06,1, 11.9,1,1, 2.203, 10560.389, 407.485, 52858.572 25/03/07,19:12:08,04,06,1, 11.9,1,1, 2.203, 10560.379, 407.482, 52858.624 25/03/07,19:12:08,05,06,1, 11.9,1,1, 2.203, 10560.375, 407.483, 52858.585 25/03/07,19:12:08,06,06,1, 11.9,1,1, 2.203, 10560.344, 407.480, 52858.626 25/03/07,19:12:08,07,06,1, 11.9,1,1, 2.203, 10560.354, 407.494, 52858.662 25/03/07,19:12:08,08,06,1, 11.9,1,1, 2.203, 10560.356, 407.470, 52858.648 25/03/07,19:12:08,09,06,1, 11.9,1,1, 2.203, 10560.364, 407.459, 52858.595 25/03/07,19:12:08,10,06,1, 11.9,1,1, 2.203, 10560.364, 407.479, 52858.611 25/03/07,19:12:08,11,06,1, 11.9,1,1, 2.203, 10560.356, 407.451, 52858.580 25/03/07,19:12:08,12,06,1, 11.9,1,1, 2.203, 10560.358, 407.458, 52858.499 25/03/07,19:12:08,13,06,1, 11.9,1,1, 2.203, 10560.390, 407.459, 52858.531 25/03/07,19:12:08,14,06,1, 11.9,1,1, 2.203, 10560.358, 407.474, 52858.590 25/03/07,19:12:08,15,06,1, 11.9,1,1, 2.203, 10560.365, 407.479, 52858.523 25/03/07,19:12:08,16,06,1, 11.9,1,1, 2.203, 10560.346, 407.469, 52858.627 25/03/07,19:12:08,17,06,1, 11.9,1,1, 2.203, 10560.363, 407.429, 52858.537 25/03/07,19:12:08,18,06,1, 11.9,1,1, 2.203, 10560.361, 407.467, 52858.622 25/03/07,19:12:08,19,06,1, 11.9,1,1, 2.203, 10560.371, 407.471, 52858.582 25/03/07,19:12:09,00,06,1, 11.9,1,1, 2.201, 10560.364, 407.471, 52858.582 25/03/07,19:12:09,01,06,1, 11.9,1,1, 2.201, 10560.346, 407.484, 52858.586 25/03/07,19:12:09,02,06,1, 11.9,1,1, 2.201, 10560.372, 407.469, 52858.695 25/03/07,19:12:09,03,06,1, 11.9,1,1, 2.201, 10560.321, 407.466, 52858.557 25/03/07,19:12:09,04,06,1, 11.9,1,1, 2.201, 10560.298, 407.445, 52858.622 25/03/07,19:12:09,05,06,1, 11.9,1,1, 2.201, 10560.295, 407.462, 52858.561 25/03/07,19:12:09,06,06,1, 11.9,1,1, 2.201, 10560.332, 407.454, 52858.565 25/03/07,19:12:09,07,06,1, 11.9,1,1, 2.201, 10560.327, 407.451, 52858.596 25/03/07,19:12:09,08,06,1, 11.9,1,1, 2.201, 10560.309, 407.448, 52858.630 25/03/07,19:12:09,09,06,1, 11.9,1,1, 2.201, 10560.296, 407.443, 52858.635 25/03/07,19:12:09,10,06,1, 11.9,1,1, 2.201, 10560.328, 407.473, 52858.606 25/03/07,19:12:09,11,06,1, 11.9,1,1, 2.201, 10560.304, 407.442, 52858.624 25/03/07,19:12:09,12,06,1, 11.9,1,1, 2.201, 10560.316, 407.438, 52858.594 25/03/07,19:12:09,13,06,1, 11.9,1,1, 2.201, 10560.306, 407.424, 52858.619 25/03/07,19:12:09,14,06,1, 11.9,1,1, 2.201, 10560.314, 407.420, 52858.612 25/03/07,19:12:09,15,06,1, 11.9,1,1, 2.201, 10560.336, 407.445, 52858.618 25/03/07,19:12:09,16,06,1, 11.9,1,1, 2.201, 10560.305, 407.409, 52858.590 25/03/07,19:12:09,17,06,1, 11.9,1,1, 2.201, 10560.307, 407.437, 52858.561 25/03/07,19:12:09,18,06,1, 11.9,1,1, 2.201, 10560.301, 407.411, 52858.539 25/03/07,19:12:09,19,06,1, 11.9,1,1, 2.201, 10560.332, 407.428, 52858.535 25/03/07,19:12:10,00,06,1, 11.9,1,1, 2.199, 10560.330, 407.428, 52858.535 25/03/07,19:12:10,01,06,1, 11.9,1,1, 2.199, 10560.298, 407.413, 52858.569 25/03/07,19:12:10,02,06,1, 11.9,1,1, 2.199, 10560.306, 407.427, 52858.598 25/03/07,19:12:10,03,06,1, 11.9,1,1, 2.199, 10560.312, 407.399, 52858.556 25/03/07,19:12:10,04,06,1, 11.9,1,1, 2.199, 10560.300, 407.430, 52858.568 25/03/07,19:12:10,05,06,1, 11.9,1,1, 2.199, 10560.293, 407.416, 52858.555 25/03/07,19:12:10,06,06,1, 11.9,1,1, 2.199, 10560.309, 407.430, 52858.569 25/03/07,19:12:10,07,06,1, 11.9,1,1, 2.199, 10560.309, 407.405, 52858.540 25/03/07,19:12:10,08,06,1, 11.9,1,1, 2.199, 10560.301, 407.387, 52858.557 25/03/07,19:12:10,09,06,1, 11.9,1,1, 2.199, 10560.313, 407.403, 52858.534 25/03/07,19:12:10,10,06,1, 11.9,1,1, 2.199, 10560.291, 407.407, 52858.611 25/03/07,19:12:10,11,06,1, 11.9,1,1, 2.199, 10560.294, 407.437, 52858.575 25/03/07,19:12:10,12,06,1, 11.9,1,1, 2.199, 10560.312, 407.399, 52858.529 25/03/07,19:12:10,13,06,1, 11.9,1,1, 2.199, 10560.306, 407.396, 52858.517 25/03/07,19:12:10,14,06,1, 11.9,1,1, 2.199, 10560.292, 407.385, 52858.546 25/03/07,19:12:10,15,06,1, 11.9,1,1, 2.199, 10560.287, 407.393, 52858.592 25/03/07,19:12:10,16,06,1, 11.9,1,1, 2.199, 10560.280, 407.399, 52858.608 25/03/07,19:12:10,17,06,1, 11.9,1,1, 2.199, 10560.261, 407.385, 52858.583 25/03/07,19:12:10,18,06,1, 11.9,1,1, 2.199, 10560.293, 407.411, 52858.601 25/03/07,19:12:10,19,06,1, 11.9,1,1, 2.199, 10560.314, 407.368, 52858.571 25/03/07,19:12:11,00,07,1, 11.9,1,1, 2.201, 10560.313, 407.368, 52858.571 25/03/07,19:12:11,01,07,1, 11.9,1,1, 2.201, 10560.258, 407.378, 52858.553 25/03/07,19:12:11,02,07,1, 11.9,1,1, 2.201, 10560.259, 407.401, 52858.584 25/03/07,19:12:11,03,07,1, 11.9,1,1, 2.201, 10560.262, 407.376, 52858.562 25/03/07,19:12:11,04,07,1, 11.9,1,1, 2.201, 10560.256, 407.381, 52858.549 25/03/07,19:12:11,05,07,1, 11.9,1,1, 2.201, 10560.275, 407.369, 52858.490 25/03/07,19:12:11,06,07,1, 11.9,1,1, 2.201, 10560.258, 407.358, 52858.529 25/03/07,19:12:11,07,07,1, 11.9,1,1, 2.201, 10560.247, 407.363, 52858.530 25/03/07,19:12:11,08,07,1, 11.9,1,1, 2.201, 10560.264, 407.357, 52858.522 25/03/07,19:12:11,09,07,1, 11.9,1,1, 2.201, 10560.253, 407.374, 52858.558 25/03/07,19:12:11,10,07,1, 11.9,1,1, 2.201, 10560.236, 407.367, 52858.556 25/03/07,19:12:11,11,07,1, 11.9,1,1, 2.201, 10560.265, 407.377, 52858.594 25/03/07,19:12:11,12,07,1, 11.9,1,1, 2.201, 10560.268, 407.393, 52858.573 25/03/07,19:12:11,13,07,1, 11.9,1,1, 2.201, 10560.246, 407.356, 52858.543 25/03/07,19:12:11,14,07,1, 11.9,1,1, 2.201, 10560.240, 407.362, 52858.594 25/03/07,19:12:11,15,07,1, 11.9,1,1, 2.201, 10560.238, 407.358, 52858.531 25/03/07,19:12:11,16,07,1, 11.9,1,1, 2.201, 10560.217, 407.355, 52858.540 25/03/07,19:12:11,17,07,1, 11.9,1,1, 2.201, 10560.204, 407.354, 52858.559 25/03/07,19:12:11,18,07,1, 11.9,1,1, 2.201, 10560.206, 407.331, 52858.537 25/03/07,19:12:11,19,07,1, 11.9,1,1, 2.201, 10560.237, 407.359, 52858.561 25/03/07,19:12:12,00,06,1, 11.9,1,1, 2.202, 10560.230, 407.359, 52858.561 25/03/07,19:12:12,01,06,1, 11.9,1,1, 2.202, 10560.214, 407.329, 52858.519 25/03/07,19:12:12,02,06,1, 11.9,1,1, 2.202, 10560.195, 407.325, 52858.568 25/03/07,19:12:12,03,06,1, 11.9,1,1, 2.202, 10560.232, 407.333, 52858.625 25/03/07,19:12:12,04,06,1, 11.9,1,1, 2.202, 10560.191, 407.336, 52858.610 25/03/07,19:12:12,05,06,1, 11.9,1,1, 2.202, 10560.206, 407.324, 52858.624 25/03/07,19:12:12,06,06,1, 11.9,1,1, 2.202, 10560.195, 407.335, 52858.560 25/03/07,19:12:12,07,06,1, 11.9,1,1, 2.202, 10560.203, 407.336, 52858.585 25/03/07,19:12:12,08,06,1, 11.9,1,1, 2.202, 10560.176, 407.307, 52858.574 25/03/07,19:12:12,09,06,1, 11.9,1,1, 2.202, 10560.213, 407.301, 52858.562 25/03/07,19:12:12,10,06,1, 11.9,1,1, 2.202, 10560.198, 407.323, 52858.600 25/03/07,19:12:12,11,06,1, 11.9,1,1, 2.202, 10560.167, 407.294, 52858.548 25/03/07,19:12:12,12,06,1, 11.9,1,1, 2.202, 10560.178, 407.310, 52858.527 25/03/07,19:12:12,13,06,1, 11.9,1,1, 2.202, 10560.186, 407.286, 52858.537 25/03/07,19:12:12,14,06,1, 11.9,1,1, 2.202, 10560.162, 407.278, 52858.503 25/03/07,19:12:12,15,06,1, 11.9,1,1, 2.202, 10560.160, 407.297, 52858.520 25/03/07,19:12:12,16,06,1, 11.9,1,1, 2.202, 10560.186, 407.287, 52858.560 25/03/07,19:12:12,17,06,1, 11.9,1,1, 2.202, 10560.166, 407.284, 52858.564 25/03/07,19:12:12,18,06,1, 11.9,1,1, 2.202, 10560.149, 407.277, 52858.557 25/03/07,19:12:12,19,06,1, 11.9,1,1, 2.202, 10560.145, 407.287, 52858.536 25/03/07,19:12:13,00,06,1, 11.9,1,1, 2.204, 10560.138, 407.287, 52858.536 25/03/07,19:12:13,01,06,1, 11.9,1,1, 2.204, 10560.140, 407.267, 52858.517 25/03/07,19:12:13,02,06,1, 11.9,1,1, 2.204, 10560.146, 407.272, 52858.550 25/03/07,19:12:13,03,06,1, 11.9,1,1, 2.204, 10560.124, 407.265, 52858.526 25/03/07,19:12:13,04,06,1, 11.9,1,1, 2.204, 10560.164, 407.303, 52858.546 25/03/07,19:12:13,05,06,1, 11.9,1,1, 2.204, 10560.148, 407.268, 52858.562 25/03/07,19:12:13,06,06,1, 11.9,1,1, 2.204, 10560.103, 407.257, 52858.513 25/03/07,19:12:13,07,06,1, 11.9,1,1, 2.204, 10560.130, 407.242, 52858.454 25/03/07,19:12:13,08,06,1, 11.9,1,1, 2.204, 10560.118, 407.247, 52858.476 25/03/07,19:12:13,09,06,1, 11.9,1,1, 2.204, 10560.119, 407.252, 52858.527 25/03/07,19:12:13,10,06,1, 11.9,1,1, 2.204, 10560.109, 407.273, 52858.515 25/03/07,19:12:13,11,06,1, 11.9,1,1, 2.204, 10560.101, 407.300, 52858.550 25/03/07,19:12:13,12,06,1, 11.9,1,1, 2.204, 10560.069, 407.269, 52858.550 25/03/07,19:12:13,13,06,1, 11.9,1,1, 2.204, 10560.100, 407.288, 52858.511 25/03/07,19:12:13,14,06,1, 11.9,1,1, 2.204, 10560.090, 407.259, 52858.442 25/03/07,19:12:13,15,06,1, 11.9,1,1, 2.204, 10560.093, 407.257, 52858.506 25/03/07,19:12:13,16,06,1, 11.9,1,1, 2.204, 10560.090, 407.268, 52858.545 25/03/07,19:12:13,17,06,1, 11.9,1,1, 2.204, 10560.084, 407.255, 52858.508 25/03/07,19:12:13,18,06,1, 11.9,1,1, 2.204, 10560.066, 407.271, 52858.518 25/03/07,19:12:13,19,06,1, 11.9,1,1, 2.204, 10560.079, 407.253, 52858.486 25/03/07,19:12:14,00,09,1, 12.0,1,1, 2.204, 10560.071, 407.253, 52858.486 25/03/07,19:12:14,01,09,1, 12.0,1,1, 2.204, 10560.051, 407.231, 52858.485 25/03/07,19:12:14,02,09,1, 12.0,1,1, 2.204, 10560.062, 407.247, 52858.494 25/03/07,19:12:14,03,09,1, 12.0,1,1, 2.204, 10560.039, 407.259, 52858.538 25/03/07,19:12:14,04,09,1, 12.0,1,1, 2.204, 10560.026, 407.236, 52858.574 25/03/07,19:12:14,05,09,1, 12.0,1,1, 2.204, 10560.054, 407.234, 52858.545 25/03/07,19:12:14,06,09,1, 12.0,1,1, 2.204, 10560.026, 407.226, 52858.532 25/03/07,19:12:14,07,09,1, 12.0,1,1, 2.204, 10560.046, 407.231, 52858.534 25/03/07,19:12:14,08,09,1, 12.0,1,1, 2.204, 10560.016, 407.233, 52858.505 25/03/07,19:12:14,09,09,1, 12.0,1,1, 2.204, 10560.035, 407.235, 52858.483 25/03/07,19:12:14,10,09,1, 12.0,1,1, 2.204, 10560.006, 407.197, 52858.507 25/03/07,19:12:14,11,09,1, 12.0,1,1, 2.204, 10560.006, 407.223, 52858.501 25/03/07,19:12:14,12,09,1, 12.0,1,1, 2.204, 10560.015, 407.221, 52858.513 25/03/07,19:12:14,13,09,1, 12.0,1,1, 2.204, 10560.026, 407.194, 52858.514 25/03/07,19:12:14,14,09,1, 12.0,1,1, 2.204, 10560.009, 407.212, 52858.469 25/03/07,19:12:14,15,09,1, 12.0,1,1, 2.204, 10560.002, 407.180, 52858.502 25/03/07,19:12:14,16,09,1, 12.0,1,1, 2.204, 10560.010, 407.191, 52858.504 25/03/07,19:12:14,17,09,1, 12.0,1,1, 2.204, 10559.974, 407.213, 52858.520 25/03/07,19:12:14,18,09,1, 12.0,1,1, 2.204, 10559.980, 407.196, 52858.555 25/03/07,19:12:14,19,09,1, 12.0,1,1, 2.204, 10559.978, 407.211, 52858.520 25/03/07,19:12:15,00,07,1, 11.9,1,1, 2.196, 10559.971, 407.211, 52858.520 25/03/07,19:12:15,01,07,1, 11.9,1,1, 2.196, 10559.982, 407.207, 52858.540 25/03/07,19:12:15,02,07,1, 11.9,1,1, 2.196, 10559.966, 407.164, 52858.472 25/03/07,19:12:15,03,07,1, 11.9,1,1, 2.196, 10559.948, 407.184, 52858.525 25/03/07,19:12:15,04,07,1, 11.9,1,1, 2.196, 10559.960, 407.186, 52858.497 25/03/07,19:12:15,05,07,1, 11.9,1,1, 2.196, 10559.953, 407.157, 52858.538 25/03/07,19:12:15,06,07,1, 11.9,1,1, 2.196, 10559.938, 407.153, 52858.514 25/03/07,19:12:15,07,07,1, 11.9,1,1, 2.196, 10559.940, 407.167, 52858.517 25/03/07,19:12:15,08,07,1, 11.9,1,1, 2.196, 10559.926, 407.165, 52858.491 25/03/07,19:12:15,09,07,1, 11.9,1,1, 2.196, 10559.923, 407.158, 52858.481 25/03/07,19:12:15,10,07,1, 11.9,1,1, 2.196, 10559.924, 407.164, 52858.539 25/03/07,19:12:15,11,07,1, 11.9,1,1, 2.196, 10559.936, 407.169, 52858.546 25/03/07,19:12:15,12,07,1, 11.9,1,1, 2.196, 10559.945, 407.147, 52858.547 25/03/07,19:12:15,13,07,1, 11.9,1,1, 2.196, 10559.931, 407.147, 52858.564 25/03/07,19:12:15,14,07,1, 11.9,1,1, 2.196, 10559.905, 407.139, 52858.561 25/03/07,19:12:15,15,07,1, 11.9,1,1, 2.196, 10559.911, 407.140, 52858.449 25/03/07,19:12:15,16,07,1, 11.9,1,1, 2.196, 10559.898, 407.148, 52858.518 25/03/07,19:12:15,17,07,1, 11.9,1,1, 2.196, 10559.899, 407.123, 52858.496 25/03/07,19:12:15,18,07,1, 11.9,1,1, 2.196, 10559.889, 407.104, 52858.507 25/03/07,19:12:15,19,07,1, 11.9,1,1, 2.196, 10559.889, 407.132, 52858.546 25/03/07,19:12:16,00,07,1, 11.9,1,1, 2.201, 10559.888, 407.132, 52858.546 25/03/07,19:12:16,01,07,1, 11.9,1,1, 2.201, 10559.872, 407.128, 52858.467 25/03/07,19:12:16,02,07,1, 11.9,1,1, 2.201, 10559.876, 407.108, 52858.463 25/03/07,19:12:16,03,07,1, 11.9,1,1, 2.201, 10559.884, 407.127, 52858.522 25/03/07,19:12:16,04,07,1, 11.9,1,1, 2.201, 10559.881, 407.114, 52858.479 25/03/07,19:12:16,05,07,1, 11.9,1,1, 2.201, 10559.877, 407.115, 52858.543 25/03/07,19:12:16,06,07,1, 11.9,1,1, 2.201, 10559.873, 407.113, 52858.585 25/03/07,19:12:16,07,07,1, 11.9,1,1, 2.201, 10559.854, 407.121, 52858.472 25/03/07,19:12:16,08,07,1, 11.9,1,1, 2.201, 10559.817, 407.122, 52858.512 25/03/07,19:12:16,09,07,1, 11.9,1,1, 2.201, 10559.852, 407.120, 52858.499 25/03/07,19:12:16,10,07,1, 11.9,1,1, 2.201, 10559.834, 407.093, 52858.538 25/03/07,19:12:16,11,07,1, 11.9,1,1, 2.201, 10559.821, 407.085, 52858.460 25/03/07,19:12:16,12,07,1, 11.9,1,1, 2.201, 10559.830, 407.112, 52858.454 25/03/07,19:12:16,13,07,1, 11.9,1,1, 2.201, 10559.815, 407.081, 52858.495 25/03/07,19:12:16,14,07,1, 11.9,1,1, 2.201, 10559.824, 407.080, 52858.478 25/03/07,19:12:16,15,07,1, 11.9,1,1, 2.201, 10559.820, 407.093, 52858.475 25/03/07,19:12:16,16,07,1, 11.9,1,1, 2.201, 10559.801, 407.073, 52858.454 25/03/07,19:12:16,17,07,1, 11.9,1,1, 2.201, 10559.789, 407.081, 52858.410 25/03/07,19:12:16,18,07,1, 11.9,1,1, 2.201, 10559.792, 407.092, 52858.506 25/03/07,19:12:16,19,07,1, 11.9,1,1, 2.201, 10559.739, 407.085, 52858.529 25/03/07,19:12:17,00,08,1, 11.9,1,1, 2.197, 10559.738, 407.085, 52858.529 25/03/07,19:12:17,01,08,1, 11.9,1,1, 2.197, 10559.752, 407.082, 52858.498 25/03/07,19:12:17,02,08,1, 11.9,1,1, 2.197, 10559.748, 407.056, 52858.484 25/03/07,19:12:17,03,08,1, 11.9,1,1, 2.197, 10559.727, 407.073, 52858.526 25/03/07,19:12:17,04,08,1, 11.9,1,1, 2.197, 10559.771, 407.066, 52858.452 25/03/07,19:12:17,05,08,1, 11.9,1,1, 2.197, 10559.731, 407.043, 52858.424 25/03/07,19:12:17,06,08,1, 11.9,1,1, 2.197, 10559.746, 407.051, 52858.526 25/03/07,19:12:17,07,08,1, 11.9,1,1, 2.197, 10559.756, 407.049, 52858.514 25/03/07,19:12:17,08,08,1, 11.9,1,1, 2.197, 10559.739, 407.029, 52858.424 25/03/07,19:12:17,09,08,1, 11.9,1,1, 2.197, 10559.700, 407.039, 52858.482 25/03/07,19:12:17,10,08,1, 11.9,1,1, 2.197, 10559.728, 407.044, 52858.460 25/03/07,19:12:17,11,08,1, 11.9,1,1, 2.197, 10559.739, 407.020, 52858.498 25/03/07,19:12:17,12,08,1, 11.9,1,1, 2.197, 10559.710, 407.015, 52858.472 25/03/07,19:12:17,13,08,1, 11.9,1,1, 2.197, 10559.749, 407.032, 52858.560 25/03/07,19:12:17,14,08,1, 11.9,1,1, 2.197, 10559.702, 407.014, 52858.524 25/03/07,19:12:17,15,08,1, 11.9,1,1, 2.197, 10559.715, 407.010, 52858.432 25/03/07,19:12:17,16,08,1, 11.9,1,1, 2.197, 10559.699, 407.006, 52858.446 25/03/07,19:12:17,17,08,1, 11.9,1,1, 2.197, 10559.701, 406.998, 52858.370 25/03/07,19:12:17,18,08,1, 11.9,1,1, 2.197, 10559.691, 406.984, 52858.446 25/03/07,19:12:17,19,08,1, 11.9,1,1, 2.197, 10559.707, 406.978, 52858.454 25/03/07,19:12:18,00,08,1, 11.9,1,1, 2.200, 10559.704, 406.978, 52858.454 25/03/07,19:12:18,01,08,1, 11.9,1,1, 2.200, 10559.688, 406.972, 52858.427 25/03/07,19:12:18,02,08,1, 11.9,1,1, 2.200, 10559.659, 406.988, 52858.405 25/03/07,19:12:18,03,08,1, 11.9,1,1, 2.200, 10559.665, 406.985, 52858.456 25/03/07,19:12:18,04,08,1, 11.9,1,1, 2.200, 10559.654, 406.988, 52858.420 25/03/07,19:12:18,05,08,1, 11.9,1,1, 2.200, 10559.654, 406.955, 52858.525 25/03/07,19:12:18,06,08,1, 11.9,1,1, 2.200, 10559.654, 406.952, 52858.480 25/03/07,19:12:18,07,08,1, 11.9,1,1, 2.200, 10559.658, 406.965, 52858.550 25/03/07,19:12:18,08,08,1, 11.9,1,1, 2.200, 10559.635, 406.964, 52858.559 25/03/07,19:12:18,09,08,1, 11.9,1,1, 2.200, 10559.646, 406.980, 52858.491 25/03/07,19:12:18,10,08,1, 11.9,1,1, 2.200, 10559.631, 406.939, 52858.486 25/03/07,19:12:18,11,08,1, 11.9,1,1, 2.200, 10559.616, 406.946, 52858.542 25/03/07,19:12:18,12,08,1, 11.9,1,1, 2.200, 10559.643, 406.933, 52858.458 25/03/07,19:12:18,13,08,1, 11.9,1,1, 2.200, 10559.634, 406.941, 52858.400 25/03/07,19:12:18,14,08,1, 11.9,1,1, 2.200, 10559.625, 406.925, 52858.481 25/03/07,19:12:18,15,08,1, 11.9,1,1, 2.200, 10559.607, 406.950, 52858.403 25/03/07,19:12:18,16,08,1, 11.9,1,1, 2.200, 10559.621, 406.936, 52858.439 25/03/07,19:12:18,17,08,1, 11.9,1,1, 2.200, 10559.624, 406.920, 52858.404 25/03/07,19:12:18,18,08,1, 11.9,1,1, 2.200, 10559.598, 406.940, 52858.470 25/03/07,19:12:18,19,08,1, 11.9,1,1, 2.200, 10559.599, 406.911, 52858.444 25/03/07,19:12:19,00,08,1, 11.9,1,1, 2.201, 10559.596, 406.911, 52858.444 25/03/07,19:12:19,01,08,1, 11.9,1,1, 2.201, 10559.600, 406.916, 52858.493 25/03/07,19:12:19,02,08,1, 11.9,1,1, 2.201, 10559.597, 406.900, 52858.469 25/03/07,19:12:19,03,08,1, 11.9,1,1, 2.201, 10559.587, 406.906, 52858.437 25/03/07,19:12:19,04,08,1, 11.9,1,1, 2.201, 10559.602, 406.900, 52858.518 25/03/07,19:12:19,05,08,1, 11.9,1,1, 2.201, 10559.563, 406.901, 52858.364 25/03/07,19:12:19,06,08,1, 11.9,1,1, 2.201, 10559.564, 406.913, 52858.456 25/03/07,19:12:19,07,08,1, 11.9,1,1, 2.201, 10559.567, 406.877, 52858.512 25/03/07,19:12:19,08,08,1, 11.9,1,1, 2.201, 10559.568, 406.882, 52858.422 25/03/07,19:12:19,09,08,1, 11.9,1,1, 2.201, 10559.541, 406.881, 52858.504 25/03/07,19:12:19,10,08,1, 11.9,1,1, 2.201, 10559.553, 406.903, 52858.528 25/03/07,19:12:19,11,08,1, 11.9,1,1, 2.201, 10559.567, 406.882, 52858.509 25/03/07,19:12:19,12,08,1, 11.9,1,1, 2.201, 10559.548, 406.878, 52858.480 25/03/07,19:12:19,13,08,1, 11.9,1,1, 2.201, 10559.577, 406.877, 52858.492 25/03/07,19:12:19,14,08,1, 11.9,1,1, 2.201, 10559.561, 406.888, 52858.491 25/03/07,19:12:19,15,08,1, 11.9,1,1, 2.201, 10559.546, 406.894, 52858.486 25/03/07,19:12:19,16,08,1, 11.9,1,1, 2.201, 10559.555, 406.874, 52858.526 25/03/07,19:12:19,17,08,1, 11.9,1,1, 2.201, 10559.546, 406.879, 52858.462 25/03/07,19:12:19,18,08,1, 11.9,1,1, 2.201, 10559.537, 406.867, 52858.451 25/03/07,19:12:19,19,08,1, 11.9,1,1, 2.201, 10559.541, 406.872, 52858.391 25/03/07,19:12:20,00,07,1, 11.9,1,1, 2.201, 10559.537, 406.872, 52858.391 25/03/07,19:12:20,01,07,1, 11.9,1,1, 2.201, 10559.520, 406.850, 52858.498 25/03/07,19:12:20,02,07,1, 11.9,1,1, 2.201, 10559.504, 406.860, 52858.504 25/03/07,19:12:20,03,07,1, 11.9,1,1, 2.201, 10559.508, 406.853, 52858.478 25/03/07,19:12:20,04,07,1, 11.9,1,1, 2.201, 10559.486, 406.878, 52858.498 25/03/07,19:12:20,05,07,1, 11.9,1,1, 2.201, 10559.501, 406.837, 52858.422 25/03/07,19:12:20,06,07,1, 11.9,1,1, 2.201, 10559.487, 406.862, 52858.484 25/03/07,19:12:20,07,07,1, 11.9,1,1, 2.201, 10559.468, 406.854, 52858.527 25/03/07,19:12:20,08,07,1, 11.9,1,1, 2.201, 10559.499, 406.829, 52858.547 25/03/07,19:12:20,09,07,1, 11.9,1,1, 2.201, 10559.493, 406.858, 52858.467 25/03/07,19:12:20,10,07,1, 11.9,1,1, 2.201, 10559.503, 406.811, 52858.437 25/03/07,19:12:20,11,07,1, 11.9,1,1, 2.201, 10559.490, 406.834, 52858.363 25/03/07,19:12:20,12,07,1, 11.9,1,1, 2.201, 10559.464, 406.817, 52858.408 25/03/07,19:12:20,13,07,1, 11.9,1,1, 2.201, 10559.468, 406.824, 52858.419 25/03/07,19:12:20,14,07,1, 11.9,1,1, 2.201, 10559.451, 406.828, 52858.662 25/03/07,19:12:20,15,07,1, 11.9,1,1, 2.201, 10559.508, 406.794, 52858.435 25/03/07,19:12:20,16,07,1, 11.9,1,1, 2.201, 10559.506, 406.804, 52858.472 25/03/07,19:12:20,17,07,1, 11.9,1,1, 2.201, 10559.467, 406.807, 52858.428 25/03/07,19:12:20,18,07,1, 11.9,1,1, 2.201, 10559.468, 406.814, 52858.494 25/03/07,19:12:20,19,07,1, 11.9,1,1, 2.201, 10559.466, 406.789, 52858.487 25/03/07,19:12:21,00,08,1, 11.9,1,1, 2.201, 10559.462, 406.789, 52858.487 25/03/07,19:12:21,01,08,1, 11.9,1,1, 2.201, 10559.462, 406.779, 52858.411 25/03/07,19:12:21,02,08,1, 11.9,1,1, 2.201, 10559.418, 406.782, 52858.492 25/03/07,19:12:21,03,08,1, 11.9,1,1, 2.201, 10559.417, 406.787, 52858.494 25/03/07,19:12:21,04,08,1, 11.9,1,1, 2.201, 10559.440, 406.792, 52858.457 25/03/07,19:12:21,05,08,1, 11.9,1,1, 2.201, 10559.439, 406.779, 52858.476 25/03/07,19:12:21,06,08,1, 11.9,1,1, 2.201, 10559.424, 406.763, 52858.424 25/03/07,19:12:21,07,08,1, 11.9,1,1, 2.201, 10559.433, 406.748, 52858.487 25/03/07,19:12:21,08,08,1, 11.9,1,1, 2.201, 10559.409, 406.780, 52858.422 25/03/07,19:12:21,09,08,1, 11.9,1,1, 2.201, 10559.400, 406.745, 52858.498 25/03/07,19:12:21,10,08,1, 11.9,1,1, 2.201, 10559.425, 406.758, 52858.440 25/03/07,19:12:21,11,08,1, 11.9,1,1, 2.201, 10559.405, 406.755, 52858.417 25/03/07,19:12:21,12,08,1, 11.9,1,1, 2.201, 10559.412, 406.749, 52858.480 25/03/07,19:12:21,13,08,1, 11.9,1,1, 2.201, 10559.392, 406.745, 52858.401 25/03/07,19:12:21,14,08,1, 11.9,1,1, 2.201, 10559.378, 406.756, 52858.429 25/03/07,19:12:21,15,08,1, 11.9,1,1, 2.201, 10559.373, 406.762, 52858.477 25/03/07,19:12:21,16,08,1, 11.9,1,1, 2.201, 10559.377, 406.744, 52858.503 25/03/07,19:12:21,17,08,1, 11.9,1,1, 2.201, 10559.383, 406.735, 52858.456 25/03/07,19:12:21,18,08,1, 11.9,1,1, 2.201, 10559.358, 406.722, 52858.379 25/03/07,19:12:21,19,08,1, 11.9,1,1, 2.201, 10559.363, 406.735, 52858.370 25/03/07,19:12:22,00,07,1, 12.0,1,1, 2.197, 10559.362, 406.735, 52858.370 25/03/07,19:12:22,01,07,1, 12.0,1,1, 2.197, 10559.367, 406.725, 52858.500 25/03/07,19:12:22,02,07,1, 12.0,1,1, 2.197, 10559.371, 406.701, 52858.440 25/03/07,19:12:22,03,07,1, 12.0,1,1, 2.197, 10559.337, 406.743, 52858.453 25/03/07,19:12:22,04,07,1, 12.0,1,1, 2.197, 10559.351, 406.714, 52858.495 25/03/07,19:12:22,05,07,1, 12.0,1,1, 2.197, 10559.333, 406.709, 52858.498 25/03/07,19:12:22,06,07,1, 12.0,1,1, 2.197, 10559.332, 406.717, 52858.479 25/03/07,19:12:22,07,07,1, 12.0,1,1, 2.197, 10559.316, 406.711, 52858.421 25/03/07,19:12:22,08,07,1, 12.0,1,1, 2.197, 10559.345, 406.692, 52858.430 25/03/07,19:12:22,09,07,1, 12.0,1,1, 2.197, 10559.328, 406.717, 52858.439 25/03/07,19:12:22,10,07,1, 12.0,1,1, 2.197, 10559.321, 406.717, 52858.467 25/03/07,19:12:22,11,07,1, 12.0,1,1, 2.197, 10559.312, 406.692, 52858.502 25/03/07,19:12:22,12,07,1, 12.0,1,1, 2.197, 10559.318, 406.708, 52858.487 25/03/07,19:12:22,13,07,1, 12.0,1,1, 2.197, 10559.305, 406.696, 52858.469 25/03/07,19:12:22,14,07,1, 12.0,1,1, 2.197, 10559.316, 406.715, 52858.388 25/03/07,19:12:22,15,07,1, 12.0,1,1, 2.197, 10559.292, 406.698, 52858.468 25/03/07,19:12:22,16,07,1, 12.0,1,1, 2.197, 10559.311, 406.701, 52858.565 25/03/07,19:12:22,17,07,1, 12.0,1,1, 2.197, 10559.269, 406.678, 52858.501 25/03/07,19:12:22,18,07,1, 12.0,1,1, 2.197, 10559.287, 406.683, 52858.429 25/03/07,19:12:22,19,07,1, 12.0,1,1, 2.197, 10559.284, 406.684, 52858.503 25/03/07,19:12:23,00,07,1, 11.9,1,1, 2.192, 10559.279, 406.684, 52858.503 25/03/07,19:12:23,01,07,1, 11.9,1,1, 2.192, 10559.263, 406.675, 52858.357 25/03/07,19:12:23,02,07,1, 11.9,1,1, 2.192, 10559.261, 406.673, 52858.550 25/03/07,19:12:23,03,07,1, 11.9,1,1, 2.192, 10559.253, 406.679, 52858.458 25/03/07,19:12:23,04,07,1, 11.9,1,1, 2.192, 10559.271, 406.672, 52858.544 25/03/07,19:12:23,05,07,1, 11.9,1,1, 2.192, 10559.254, 406.677, 52858.522 25/03/07,19:12:23,06,07,1, 11.9,1,1, 2.192, 10559.263, 406.633, 52858.405 25/03/07,19:12:23,07,07,1, 11.9,1,1, 2.192, 10559.267, 406.656, 52858.347 25/03/07,19:12:23,08,07,1, 11.9,1,1, 2.192, 10559.249, 406.652, 52858.431 25/03/07,19:12:23,09,07,1, 11.9,1,1, 2.192, 10559.230, 406.641, 52858.492 25/03/07,19:12:23,10,07,1, 11.9,1,1, 2.192, 10559.218, 406.650, 52858.486 25/03/07,19:12:23,11,07,1, 11.9,1,1, 2.192, 10559.216, 406.656, 52858.542 25/03/07,19:12:23,12,07,1, 11.9,1,1, 2.192, 10559.226, 406.645, 52858.520 25/03/07,19:12:23,13,07,1, 11.9,1,1, 2.192, 10559.195, 406.614, 52858.505 25/03/07,19:12:23,14,07,1, 11.9,1,1, 2.192, 10559.233, 406.626, 52858.473 25/03/07,19:12:23,15,07,1, 11.9,1,1, 2.192, 10559.226, 406.635, 52858.529 25/03/07,19:12:23,16,07,1, 11.9,1,1, 2.192, 10559.203, 406.623, 52858.476 25/03/07,19:12:23,17,07,1, 11.9,1,1, 2.192, 10559.204, 406.659, 52858.529 25/03/07,19:12:23,18,07,1, 11.9,1,1, 2.192, 10559.196, 406.626, 52858.472 25/03/07,19:12:23,19,07,1, 11.9,1,1, 2.192, 10559.202, 406.636, 52858.495 25/03/07,19:12:24,00,07,1, 11.9,1,1, 2.199, 10559.195, 406.636, 52858.495 25/03/07,19:12:24,01,07,1, 11.9,1,1, 2.199, 10559.185, 406.630, 52858.411 25/03/07,19:12:24,02,07,1, 11.9,1,1, 2.199, 10559.175, 406.632, 52858.467 25/03/07,19:12:24,03,07,1, 11.9,1,1, 2.199, 10559.155, 406.615, 52858.536 25/03/07,19:12:24,04,07,1, 11.9,1,1, 2.199, 10559.166, 406.621, 52858.486 25/03/07,19:12:24,05,07,1, 11.9,1,1, 2.199, 10559.189, 406.610, 52858.523 25/03/07,19:12:24,06,07,1, 11.9,1,1, 2.199, 10559.170, 406.608, 52858.458 25/03/07,19:12:24,07,07,1, 11.9,1,1, 2.199, 10559.150, 406.610, 52858.482 25/03/07,19:12:24,08,07,1, 11.9,1,1, 2.199, 10559.143, 406.590, 52858.436 25/03/07,19:12:24,09,07,1, 11.9,1,1, 2.199, 10559.150, 406.597, 52858.479 25/03/07,19:12:24,10,07,1, 11.9,1,1, 2.199, 10559.137, 406.605, 52858.443 25/03/07,19:12:24,11,07,1, 11.9,1,1, 2.199, 10559.141, 406.600, 52858.514 25/03/07,19:12:24,12,07,1, 11.9,1,1, 2.199, 10559.144, 406.588, 52858.465 25/03/07,19:12:24,13,07,1, 11.9,1,1, 2.199, 10559.141, 406.610, 52858.490 25/03/07,19:12:24,14,07,1, 11.9,1,1, 2.199, 10559.111, 406.582, 52858.515 25/03/07,19:12:24,15,07,1, 11.9,1,1, 2.199, 10559.126, 406.587, 52858.446 25/03/07,19:12:24,16,07,1, 11.9,1,1, 2.199, 10559.134, 406.574, 52858.456 25/03/07,19:12:24,17,07,1, 11.9,1,1, 2.199, 10559.100, 406.569, 52858.549 25/03/07,19:12:24,18,07,1, 11.9,1,1, 2.199, 10559.135, 406.573, 52858.488 25/03/07,19:12:24,19,07,1, 11.9,1,1, 2.199, 10559.105, 406.572, 52858.493 25/03/07,19:12:25,00,08,1, 11.9,1,1, 2.202, 10559.103, 406.572, 52858.493 25/03/07,19:12:25,01,08,1, 11.9,1,1, 2.202, 10559.090, 406.565, 52858.529 25/03/07,19:12:25,02,08,1, 11.9,1,1, 2.202, 10559.081, 406.560, 52858.505 25/03/07,19:12:25,03,08,1, 11.9,1,1, 2.202, 10559.070, 406.558, 52858.418 25/03/07,19:12:25,04,08,1, 11.9,1,1, 2.202, 10559.059, 406.532, 52858.514 25/03/07,19:12:25,05,08,1, 11.9,1,1, 2.202, 10559.061, 406.559, 52858.504 25/03/07,19:12:25,06,08,1, 11.9,1,1, 2.202, 10559.066, 406.549, 52858.461 25/03/07,19:12:25,07,08,1, 11.9,1,1, 2.202, 10559.075, 406.523, 52858.411 25/03/07,19:12:25,08,08,1, 11.9,1,1, 2.202, 10559.040, 406.545, 52858.378 25/03/07,19:12:25,09,08,1, 11.9,1,1, 2.202, 10559.057, 406.540, 52858.428 25/03/07,19:12:25,10,08,1, 11.9,1,1, 2.202, 10559.039, 406.546, 52858.461 25/03/07,19:12:25,11,08,1, 11.9,1,1, 2.202, 10559.048, 406.523, 52858.446 25/03/07,19:12:25,12,08,1, 11.9,1,1, 2.202, 10559.035, 406.534, 52858.448 25/03/07,19:12:25,13,08,1, 11.9,1,1, 2.202, 10559.050, 406.522, 52858.467 25/03/07,19:12:25,14,08,1, 11.9,1,1, 2.202, 10559.046, 406.542, 52858.405 25/03/07,19:12:25,15,08,1, 11.9,1,1, 2.202, 10559.018, 406.541, 52858.494 25/03/07,19:12:25,16,08,1, 11.9,1,1, 2.202, 10559.027, 406.509, 52858.503 25/03/07,19:12:25,17,08,1, 11.9,1,1, 2.202, 10559.045, 406.511, 52858.391 25/03/07,19:12:25,18,08,1, 11.9,1,1, 2.202, 10558.985, 406.508, 52858.400 25/03/07,19:12:25,19,08,1, 11.9,1,1, 2.202, 10559.009, 406.537, 52858.397 25/03/07,19:12:26,00,08,1, 11.9,1,1, 2.197, 10559.003, 406.537, 52858.397 25/03/07,19:12:26,01,08,1, 11.9,1,1, 2.197, 10558.999, 406.517, 52858.475 25/03/07,19:12:26,02,08,1, 11.9,1,1, 2.197, 10559.000, 406.544, 52858.424 25/03/07,19:12:26,03,08,1, 11.9,1,1, 2.197, 10558.962, 406.497, 52858.414 25/03/07,19:12:26,04,08,1, 11.9,1,1, 2.197, 10558.976, 406.496, 52858.440 25/03/07,19:12:26,05,08,1, 11.9,1,1, 2.197, 10558.978, 406.502, 52858.432 25/03/07,19:12:26,06,08,1, 11.9,1,1, 2.197, 10558.947, 406.511, 52858.417 25/03/07,19:12:26,07,08,1, 11.9,1,1, 2.197, 10558.940, 406.520, 52858.469 25/03/07,19:12:26,08,08,1, 11.9,1,1, 2.197, 10558.945, 406.510, 52858.453 25/03/07,19:12:26,09,08,1, 11.9,1,1, 2.197, 10558.948, 406.524, 52858.454 25/03/07,19:12:26,10,08,1, 11.9,1,1, 2.197, 10558.942, 406.477, 52858.425 25/03/07,19:12:26,11,08,1, 11.9,1,1, 2.197, 10558.944, 406.498, 52858.434 25/03/07,19:12:26,12,08,1, 11.9,1,1, 2.197, 10558.913, 406.480, 52858.459 25/03/07,19:12:26,13,08,1, 11.9,1,1, 2.197, 10558.907, 406.499, 52858.464 25/03/07,19:12:26,14,08,1, 11.9,1,1, 2.197, 10558.928, 406.464, 52858.414 25/03/07,19:12:26,15,08,1, 11.9,1,1, 2.197, 10558.926, 406.452, 52858.383 25/03/07,19:12:26,16,08,1, 11.9,1,1, 2.197, 10558.907, 406.469, 52858.405 25/03/07,19:12:26,17,08,1, 11.9,1,1, 2.197, 10558.930, 406.464, 52858.452 25/03/07,19:12:26,18,08,1, 11.9,1,1, 2.197, 10558.910, 406.459, 52858.425 25/03/07,19:12:26,19,08,1, 11.9,1,1, 2.197, 10558.909, 406.456, 52858.434 25/03/07,19:12:27,00,06,1, 11.9,1,1, 2.202, 10558.903, 406.456, 52858.434 25/03/07,19:12:27,01,06,1, 11.9,1,1, 2.202, 10558.878, 406.458, 52858.519 25/03/07,19:12:27,02,06,1, 11.9,1,1, 2.202, 10558.890, 406.435, 52858.425 25/03/07,19:12:27,03,06,1, 11.9,1,1, 2.202, 10558.881, 406.460, 52858.380 25/03/07,19:12:27,04,06,1, 11.9,1,1, 2.202, 10558.872, 406.439, 52858.435 25/03/07,19:12:27,05,06,1, 11.9,1,1, 2.202, 10558.859, 406.469, 52858.492 25/03/07,19:12:27,06,06,1, 11.9,1,1, 2.202, 10558.860, 406.452, 52858.408 25/03/07,19:12:27,07,06,1, 11.9,1,1, 2.202, 10558.860, 406.443, 52858.413 25/03/07,19:12:27,08,06,1, 11.9,1,1, 2.202, 10558.877, 406.434, 52858.378 25/03/07,19:12:27,09,06,1, 11.9,1,1, 2.202, 10558.867, 406.442, 52858.371 25/03/07,19:12:27,10,06,1, 11.9,1,1, 2.202, 10558.859, 406.450, 52858.402 25/03/07,19:12:27,11,06,1, 11.9,1,1, 2.202, 10558.824, 406.452, 52858.386 25/03/07,19:12:27,12,06,1, 11.9,1,1, 2.202, 10558.829, 406.433, 52858.538 25/03/07,19:12:27,13,06,1, 11.9,1,1, 2.202, 10558.832, 406.451, 52858.490 25/03/07,19:12:27,14,06,1, 11.9,1,1, 2.202, 10558.835, 406.437, 52858.466 25/03/07,19:12:27,15,06,1, 11.9,1,1, 2.202, 10558.821, 406.442, 52858.509 25/03/07,19:12:27,16,06,1, 11.9,1,1, 2.202, 10558.837, 406.438, 52858.406 25/03/07,19:12:27,17,06,1, 11.9,1,1, 2.202, 10558.822, 406.431, 52858.484 25/03/07,19:12:27,18,06,1, 11.9,1,1, 2.202, 10558.810, 406.430, 52858.397 25/03/07,19:12:27,19,06,1, 11.9,1,1, 2.202, 10558.809, 406.425, 52858.477 25/03/07,19:12:28,00,06,1, 11.9,1,1, 2.200, 10558.803, 406.425, 52858.477 25/03/07,19:12:28,01,06,1, 11.9,1,1, 2.200, 10558.789, 406.424, 52858.441 25/03/07,19:12:28,02,06,1, 11.9,1,1, 2.200, 10558.822, 406.444, 52858.458 25/03/07,19:12:28,03,06,1, 11.9,1,1, 2.200, 10558.809, 406.431, 52858.502 25/03/07,19:12:28,04,06,1, 11.9,1,1, 2.200, 10558.798, 406.418, 52858.534 25/03/07,19:12:28,05,06,1, 11.9,1,1, 2.200, 10558.803, 406.396, 52858.521 25/03/07,19:12:28,06,06,1, 11.9,1,1, 2.200, 10558.785, 406.399, 52858.473 25/03/07,19:12:28,07,06,1, 11.9,1,1, 2.200, 10558.799, 406.399, 52858.528 25/03/07,19:12:28,08,06,1, 11.9,1,1, 2.200, 10558.772, 406.384, 52858.408 25/03/07,19:12:28,09,06,1, 11.9,1,1, 2.200, 10558.764, 406.397, 52858.488 25/03/07,19:12:28,10,06,1, 11.9,1,1, 2.200, 10558.765, 406.384, 52858.409 25/03/07,19:12:28,11,06,1, 11.9,1,1, 2.200, 10558.763, 406.383, 52858.468 25/03/07,19:12:28,12,06,1, 11.9,1,1, 2.200, 10558.754, 406.407, 52858.414 25/03/07,19:12:28,13,06,1, 11.9,1,1, 2.200, 10558.735, 406.389, 52858.448 25/03/07,19:12:28,14,06,1, 11.9,1,1, 2.200, 10558.725, 406.368, 52858.439 25/03/07,19:12:28,15,06,1, 11.9,1,1, 2.200, 10558.738, 406.353, 52858.417 25/03/07,19:12:28,16,06,1, 11.9,1,1, 2.200, 10558.734, 406.368, 52858.500 25/03/07,19:12:28,17,06,1, 11.9,1,1, 2.200, 10558.736, 406.369, 52858.484 25/03/07,19:12:28,18,06,1, 11.9,1,1, 2.200, 10558.724, 406.364, 52858.467 25/03/07,19:12:28,19,06,1, 11.9,1,1, 2.200, 10558.724, 406.382, 52858.500 25/03/07,19:12:29,00,06,1, 11.9,1,1, 2.197, 10558.720, 406.382, 52858.500 25/03/07,19:12:29,01,06,1, 11.9,1,1, 2.197, 10558.720, 406.390, 52858.497 25/03/07,19:12:29,02,06,1, 11.9,1,1, 2.197, 10558.697, 406.357, 52858.497 25/03/07,19:12:29,03,06,1, 11.9,1,1, 2.197, 10558.690, 406.372, 52858.439 25/03/07,19:12:29,04,06,1, 11.9,1,1, 2.197, 10558.724, 406.365, 52858.471 25/03/07,19:12:29,05,06,1, 11.9,1,1, 2.197, 10558.681, 406.364, 52858.417 25/03/07,19:12:29,06,06,1, 11.9,1,1, 2.197, 10558.689, 406.365, 52858.483 25/03/07,19:12:29,07,06,1, 11.9,1,1, 2.197, 10558.682, 406.338, 52858.424 25/03/07,19:12:29,08,06,1, 11.9,1,1, 2.197, 10558.680, 406.361, 52858.446 25/03/07,19:12:29,09,06,1, 11.9,1,1, 2.197, 10558.662, 406.333, 52858.455 25/03/07,19:12:29,10,06,1, 11.9,1,1, 2.197, 10558.678, 406.350, 52858.461 25/03/07,19:12:29,11,06,1, 11.9,1,1, 2.197, 10558.645, 406.350, 52858.431 25/03/07,19:12:29,12,06,1, 11.9,1,1, 2.197, 10558.656, 406.339, 52858.548 25/03/07,19:12:29,13,06,1, 11.9,1,1, 2.197, 10558.652, 406.358, 52858.529 25/03/07,19:12:29,14,06,1, 11.9,1,1, 2.197, 10558.618, 406.345, 52858.508 25/03/07,19:12:29,15,06,1, 11.9,1,1, 2.197, 10558.644, 406.345, 52858.476 25/03/07,19:12:29,16,06,1, 11.9,1,1, 2.197, 10558.633, 406.334, 52858.509 25/03/07,19:12:29,17,06,1, 11.9,1,1, 2.197, 10558.646, 406.316, 52858.392 25/03/07,19:12:29,18,06,1, 11.9,1,1, 2.197, 10558.630, 406.364, 52858.532 25/03/07,19:12:29,19,06,1, 11.9,1,1, 2.197, 10558.624, 406.321, 52858.514 25/03/07,19:12:30,00,06,1, 12.0,1,1, 2.198, 10558.619, 406.321, 52858.514 25/03/07,19:12:30,01,06,1, 12.0,1,1, 2.198, 10558.587, 406.324, 52858.511 25/03/07,19:12:30,02,06,1, 12.0,1,1, 2.198, 10558.627, 406.322, 52858.441 25/03/07,19:12:30,03,06,1, 12.0,1,1, 2.198, 10558.611, 406.334, 52858.472 25/03/07,19:12:30,04,06,1, 12.0,1,1, 2.198, 10558.603, 406.300, 52858.417 25/03/07,19:12:30,05,06,1, 12.0,1,1, 2.198, 10558.605, 406.325, 52858.498 25/03/07,19:12:30,06,06,1, 12.0,1,1, 2.198, 10558.593, 406.311, 52858.555 25/03/07,19:12:30,07,06,1, 12.0,1,1, 2.198, 10558.590, 406.330, 52858.592 25/03/07,19:12:30,08,06,1, 12.0,1,1, 2.198, 10558.579, 406.330, 52858.488 25/03/07,19:12:30,09,06,1, 12.0,1,1, 2.198, 10558.583, 406.320, 52858.537 25/03/07,19:12:30,10,06,1, 12.0,1,1, 2.198, 10558.579, 406.321, 52858.486 25/03/07,19:12:30,11,06,1, 12.0,1,1, 2.198, 10558.581, 406.299, 52858.422 25/03/07,19:12:30,12,06,1, 12.0,1,1, 2.198, 10558.586, 406.327, 52858.502 25/03/07,19:12:30,13,06,1, 12.0,1,1, 2.198, 10558.561, 406.312, 52858.520 25/03/07,19:12:30,14,06,1, 12.0,1,1, 2.198, 10558.544, 406.306, 52858.463 25/03/07,19:12:30,15,06,1, 12.0,1,1, 2.198, 10558.570, 406.312, 52858.458 25/03/07,19:12:30,16,06,1, 12.0,1,1, 2.198, 10558.562, 406.297, 52858.478 25/03/07,19:12:30,17,06,1, 12.0,1,1, 2.198, 10558.548, 406.321, 52858.492 25/03/07,19:12:30,18,06,1, 12.0,1,1, 2.198, 10558.553, 406.294, 52858.442 25/03/07,19:12:30,19,06,1, 12.0,1,1, 2.198, 10558.529, 406.290, 52858.461 25/03/07,19:12:31,00,06,1, 11.9,1,1, 2.194, 10558.528, 406.290, 52858.461 25/03/07,19:12:31,01,06,1, 11.9,1,1, 2.194, 10558.526, 406.273, 52858.524 25/03/07,19:12:31,02,06,1, 11.9,1,1, 2.194, 10558.517, 406.297, 52858.506 25/03/07,19:12:31,03,06,1, 11.9,1,1, 2.194, 10558.534, 406.277, 52858.498 25/03/07,19:12:31,04,06,1, 11.9,1,1, 2.194, 10558.502, 406.278, 52858.411 25/03/07,19:12:31,05,06,1, 11.9,1,1, 2.194, 10558.516, 406.306, 52858.442 25/03/07,19:12:31,06,06,1, 11.9,1,1, 2.194, 10558.516, 406.291, 52858.532 25/03/07,19:12:31,07,06,1, 11.9,1,1, 2.194, 10558.504, 406.301, 52858.410 25/03/07,19:12:31,08,06,1, 11.9,1,1, 2.194, 10558.505, 406.266, 52858.478 25/03/07,19:12:31,09,06,1, 11.9,1,1, 2.194, 10558.496, 406.292, 52858.501 25/03/07,19:12:31,10,06,1, 11.9,1,1, 2.194, 10558.507, 406.274, 52858.511 25/03/07,19:12:31,11,06,1, 11.9,1,1, 2.194, 10558.498, 406.304, 52858.497 25/03/07,19:12:31,12,06,1, 11.9,1,1, 2.194, 10558.488, 406.320, 52858.496 25/03/07,19:12:31,13,06,1, 11.9,1,1, 2.194, 10558.503, 406.314, 52858.568 25/03/07,19:12:31,14,06,1, 11.9,1,1, 2.194, 10558.482, 406.335, 52858.581 25/03/07,19:12:31,15,06,1, 11.9,1,1, 2.194, 10558.456, 406.309, 52858.425 25/03/07,19:12:31,16,06,1, 11.9,1,1, 2.194, 10558.448, 406.312, 52858.510 25/03/07,19:12:31,17,06,1, 11.9,1,1, 2.194, 10558.462, 406.315, 52858.531 25/03/07,19:12:31,18,06,1, 11.9,1,1, 2.194, 10558.470, 406.302, 52858.499 25/03/07,19:12:31,19,06,1, 11.9,1,1, 2.194, 10558.446, 406.289, 52858.459 25/03/07,19:12:32,00,06,1, 12.0,1,1, 2.200, 10558.444, 406.289, 52858.459 25/03/07,19:12:32,01,06,1, 12.0,1,1, 2.200, 10558.438, 406.300, 52858.486 25/03/07,19:12:32,02,06,1, 12.0,1,1, 2.200, 10558.460, 406.281, 52858.430 25/03/07,19:12:32,03,06,1, 12.0,1,1, 2.200, 10558.445, 406.318, 52858.500 25/03/07,19:12:32,04,06,1, 12.0,1,1, 2.200, 10558.438, 406.298, 52858.472 25/03/07,19:12:32,05,06,1, 12.0,1,1, 2.200, 10558.417, 406.293, 52858.484 25/03/07,19:12:32,06,06,1, 12.0,1,1, 2.200, 10558.432, 406.297, 52858.494 25/03/07,19:12:32,07,06,1, 12.0,1,1, 2.200, 10558.397, 406.300, 52858.496 25/03/07,19:12:32,08,06,1, 12.0,1,1, 2.200, 10558.406, 406.300, 52858.511 25/03/07,19:12:32,09,06,1, 12.0,1,1, 2.200, 10558.401, 406.278, 52858.520 25/03/07,19:12:32,10,06,1, 12.0,1,1, 2.200, 10558.393, 406.278, 52858.506 25/03/07,19:12:32,11,06,1, 12.0,1,1, 2.200, 10558.401, 406.260, 52858.479 25/03/07,19:12:32,12,06,1, 12.0,1,1, 2.200, 10558.383, 406.277, 52858.415 25/03/07,19:12:32,13,06,1, 12.0,1,1, 2.200, 10558.389, 406.295, 52858.450 25/03/07,19:12:32,14,06,1, 12.0,1,1, 2.200, 10558.363, 406.278, 52858.465 25/03/07,19:12:32,15,06,1, 12.0,1,1, 2.200, 10558.394, 406.274, 52858.541 25/03/07,19:12:32,16,06,1, 12.0,1,1, 2.200, 10558.367, 406.283, 52858.537 25/03/07,19:12:32,17,06,1, 12.0,1,1, 2.200, 10558.379, 406.275, 52858.528 25/03/07,19:12:32,18,06,1, 12.0,1,1, 2.200, 10558.379, 406.304, 52858.516 25/03/07,19:12:32,19,06,1, 12.0,1,1, 2.200, 10558.349, 406.280, 52858.500 25/03/07,19:12:33,00,06,1, 11.9,1,1, 2.193, 10558.344, 406.280, 52858.500 25/03/07,19:12:33,01,06,1, 11.9,1,1, 2.193, 10558.359, 406.271, 52858.528 25/03/07,19:12:33,02,06,1, 11.9,1,1, 2.193, 10558.330, 406.292, 52858.558 25/03/07,19:12:33,03,06,1, 11.9,1,1, 2.193, 10558.351, 406.267, 52858.513 25/03/07,19:12:33,04,06,1, 11.9,1,1, 2.193, 10558.337, 406.246, 52858.436 25/03/07,19:12:33,05,06,1, 11.9,1,1, 2.193, 10558.346, 406.312, 52858.513 25/03/07,19:12:33,06,06,1, 11.9,1,1, 2.193, 10558.323, 406.265, 52858.410 25/03/07,19:12:33,07,06,1, 11.9,1,1, 2.193, 10558.358, 406.293, 52858.448 25/03/07,19:12:33,08,06,1, 11.9,1,1, 2.193, 10558.311, 406.287, 52858.500 25/03/07,19:12:33,09,06,1, 11.9,1,1, 2.193, 10558.327, 406.278, 52858.513 25/03/07,19:12:33,10,06,1, 11.9,1,1, 2.193, 10558.323, 406.275, 52858.603 25/03/07,19:12:33,11,06,1, 11.9,1,1, 2.193, 10558.308, 406.261, 52858.571 25/03/07,19:12:33,12,06,1, 11.9,1,1, 2.193, 10558.305, 406.295, 52858.563 25/03/07,19:12:33,13,06,1, 11.9,1,1, 2.193, 10558.296, 406.281, 52858.559 25/03/07,19:12:33,14,06,1, 11.9,1,1, 2.193, 10558.310, 406.278, 52858.602 25/03/07,19:12:33,15,06,1, 11.9,1,1, 2.193, 10558.275, 406.285, 52858.563 25/03/07,19:12:33,16,06,1, 11.9,1,1, 2.193, 10558.295, 406.266, 52858.549 25/03/07,19:12:33,17,06,1, 11.9,1,1, 2.193, 10558.265, 406.279, 52858.488 25/03/07,19:12:33,18,06,1, 11.9,1,1, 2.193, 10558.273, 406.268, 52858.488 25/03/07,19:12:33,19,06,1, 11.9,1,1, 2.193, 10558.279, 406.264, 52858.472 25/03/07,19:12:34,00,06,1, 11.9,1,1, 2.200, 10558.277, 406.264, 52858.472 25/03/07,19:12:34,01,06,1, 11.9,1,1, 2.200, 10558.229, 406.260, 52858.459 25/03/07,19:12:34,02,06,1, 11.9,1,1, 2.200, 10558.247, 406.262, 52858.566 25/03/07,19:12:34,03,06,1, 11.9,1,1, 2.200, 10558.254, 406.251, 52858.496 25/03/07,19:12:34,04,06,1, 11.9,1,1, 2.200, 10558.218, 406.249, 52858.621 25/03/07,19:12:34,05,06,1, 11.9,1,1, 2.200, 10558.255, 406.267, 52858.500 25/03/07,19:12:34,06,06,1, 11.9,1,1, 2.200, 10558.227, 406.234, 52858.542 25/03/07,19:12:34,07,06,1, 11.9,1,1, 2.200, 10558.214, 406.238, 52858.514 25/03/07,19:12:34,08,06,1, 11.9,1,1, 2.200, 10558.229, 406.243, 52858.524 25/03/07,19:12:34,09,06,1, 11.9,1,1, 2.200, 10558.213, 406.272, 52858.576 25/03/07,19:12:34,10,06,1, 11.9,1,1, 2.200, 10558.230, 406.247, 52858.502 25/03/07,19:12:34,11,06,1, 11.9,1,1, 2.200, 10558.213, 406.249, 52858.568 25/03/07,19:12:34,12,06,1, 11.9,1,1, 2.200, 10558.226, 406.241, 52858.460 25/03/07,19:12:34,13,06,1, 11.9,1,1, 2.200, 10558.205, 406.225, 52858.472 25/03/07,19:12:34,14,06,1, 11.9,1,1, 2.200, 10558.213, 406.249, 52858.543 25/03/07,19:12:34,15,06,1, 11.9,1,1, 2.200, 10558.188, 406.230, 52858.457 25/03/07,19:12:34,16,06,1, 11.9,1,1, 2.200, 10558.177, 406.260, 52858.623 25/03/07,19:12:34,17,06,1, 11.9,1,1, 2.200, 10558.183, 406.239, 52858.608 25/03/07,19:12:34,18,06,1, 11.9,1,1, 2.200, 10558.182, 406.236, 52858.556 25/03/07,19:12:34,19,06,1, 11.9,1,1, 2.200, 10558.158, 406.262, 52858.598 25/03/07,19:12:35,00,06,1, 11.9,1,1, 2.197, 10558.152, 406.262, 52858.598 25/03/07,19:12:35,01,06,1, 11.9,1,1, 2.197, 10558.156, 406.240, 52858.616 25/03/07,19:12:35,02,06,1, 11.9,1,1, 2.197, 10558.174, 406.232, 52858.740 25/03/07,19:12:35,03,06,1, 11.9,1,1, 2.197, 10558.173, 406.240, 52858.537 25/03/07,19:12:35,04,06,1, 11.9,1,1, 2.197, 10558.130, 406.255, 52858.516 25/03/07,19:12:35,05,06,1, 11.9,1,1, 2.197, 10558.133, 406.230, 52858.563 25/03/07,19:12:35,06,06,1, 11.9,1,1, 2.197, 10558.106, 406.235, 52858.459 25/03/07,19:12:35,07,06,1, 11.9,1,1, 2.197, 10558.127, 406.214, 52858.547 25/03/07,19:12:35,08,06,1, 11.9,1,1, 2.197, 10558.145, 406.220, 52858.484 25/03/07,19:12:35,09,06,1, 11.9,1,1, 2.197, 10558.130, 406.249, 52858.585 25/03/07,19:12:35,10,06,1, 11.9,1,1, 2.197, 10558.105, 406.224, 52858.544 25/03/07,19:12:35,11,06,1, 11.9,1,1, 2.197, 10558.128, 406.241, 52858.525 25/03/07,19:12:35,12,06,1, 11.9,1,1, 2.197, 10558.098, 406.236, 52858.582 25/03/07,19:12:35,13,06,1, 11.9,1,1, 2.197, 10558.117, 406.233, 52858.572 25/03/07,19:12:35,14,06,1, 11.9,1,1, 2.197, 10558.083, 406.240, 52858.622 25/03/07,19:12:35,15,06,1, 11.9,1,1, 2.197, 10558.084, 406.235, 52858.543 25/03/07,19:12:35,16,06,1, 11.9,1,1, 2.197, 10558.120, 406.214, 52858.541 25/03/07,19:12:35,17,06,1, 11.9,1,1, 2.197, 10558.079, 406.201, 52858.538 25/03/07,19:12:35,18,06,1, 11.9,1,1, 2.197, 10558.081, 406.231, 52858.544 25/03/07,19:12:35,19,06,1, 11.9,1,1, 2.197, 10558.081, 406.218, 52858.500 25/03/07,19:12:36,00,06,1, 11.9,1,1, 2.198, 10558.077, 406.218, 52858.500 25/03/07,19:12:36,01,06,1, 11.9,1,1, 2.198, 10558.071, 406.239, 52858.499 25/03/07,19:12:36,02,06,1, 11.9,1,1, 2.198, 10558.076, 406.211, 52858.543 25/03/07,19:12:36,03,06,1, 11.9,1,1, 2.198, 10558.067, 406.239, 52858.648 25/03/07,19:12:36,04,06,1, 11.9,1,1, 2.198, 10558.048, 406.202, 52858.586 25/03/07,19:12:36,05,06,1, 11.9,1,1, 2.198, 10558.085, 406.215, 52858.600 25/03/07,19:12:36,06,06,1, 11.9,1,1, 2.198, 10558.071, 406.218, 52858.592 25/03/07,19:12:36,07,06,1, 11.9,1,1, 2.198, 10558.075, 406.206, 52858.518 25/03/07,19:12:36,08,06,1, 11.9,1,1, 2.198, 10558.077, 406.203, 52858.678 25/03/07,19:12:36,09,06,1, 11.9,1,1, 2.198, 10558.046, 406.226, 52858.668 25/03/07,19:12:36,10,06,1, 11.9,1,1, 2.198, 10558.022, 406.213, 52858.617 25/03/07,19:12:36,11,06,1, 11.9,1,1, 2.198, 10558.016, 406.211, 52858.587 25/03/07,19:12:36,12,06,1, 11.9,1,1, 2.198, 10558.043, 406.206, 52858.554 25/03/07,19:12:36,13,06,1, 11.9,1,1, 2.198, 10558.038, 406.215, 52858.537 25/03/07,19:12:36,14,06,1, 11.9,1,1, 2.198, 10558.036, 406.200, 52858.610 25/03/07,19:12:36,15,06,1, 11.9,1,1, 2.198, 10558.019, 406.218, 52858.525 25/03/07,19:12:36,16,06,1, 11.9,1,1, 2.198, 10558.032, 406.195, 52858.529 25/03/07,19:12:36,17,06,1, 11.9,1,1, 2.198, 10558.037, 406.208, 52858.579 25/03/07,19:12:36,18,06,1, 11.9,1,1, 2.198, 10557.986, 406.199, 52858.566 25/03/07,19:12:36,19,06,1, 11.9,1,1, 2.198, 10558.014, 406.209, 52858.659 25/03/07,19:12:37,00,07,1, 11.9,1,1, 2.197, 10558.010, 406.209, 52858.659 25/03/07,19:12:37,01,07,1, 11.9,1,1, 2.197, 10558.000, 406.197, 52858.574 25/03/07,19:12:37,02,07,1, 11.9,1,1, 2.197, 10558.011, 406.207, 52858.593 25/03/07,19:12:37,03,07,1, 11.9,1,1, 2.197, 10558.008, 406.214, 52858.574 25/03/07,19:12:37,04,07,1, 11.9,1,1, 2.197, 10557.984, 406.191, 52858.617 25/03/07,19:12:37,05,07,1, 11.9,1,1, 2.197, 10557.969, 406.189, 52858.559 25/03/07,19:12:37,06,07,1, 11.9,1,1, 2.197, 10557.970, 406.196, 52858.565 25/03/07,19:12:37,07,07,1, 11.9,1,1, 2.197, 10557.957, 406.184, 52858.531 25/03/07,19:12:37,08,07,1, 11.9,1,1, 2.197, 10557.981, 406.202, 52858.541 25/03/07,19:12:37,09,07,1, 11.9,1,1, 2.197, 10557.956, 406.164, 52858.498 25/03/07,19:12:37,10,07,1, 11.9,1,1, 2.197, 10557.985, 406.189, 52858.618 25/03/07,19:12:37,11,07,1, 11.9,1,1, 2.197, 10557.943, 406.197, 52858.557 25/03/07,19:12:37,12,07,1, 11.9,1,1, 2.197, 10557.945, 406.190, 52858.624 25/03/07,19:12:37,13,07,1, 11.9,1,1, 2.197, 10557.930, 406.205, 52858.639 25/03/07,19:12:37,14,07,1, 11.9,1,1, 2.197, 10557.932, 406.220, 52858.547 25/03/07,19:12:37,15,07,1, 11.9,1,1, 2.197, 10557.921, 406.176, 52858.526 25/03/07,19:12:37,16,07,1, 11.9,1,1, 2.197, 10557.927, 406.182, 52858.550 25/03/07,19:12:37,17,07,1, 11.9,1,1, 2.197, 10557.927, 406.197, 52858.563 25/03/07,19:12:37,18,07,1, 11.9,1,1, 2.197, 10557.917, 406.189, 52858.622 25/03/07,19:12:37,19,07,1, 11.9,1,1, 2.197, 10557.922, 406.196, 52858.532 25/03/07,19:12:38,00,06,1, 11.9,1,1, 2.200, 10557.919, 406.196, 52858.532 25/03/07,19:12:38,01,06,1, 11.9,1,1, 2.200, 10557.900, 406.182, 52858.589 25/03/07,19:12:38,02,06,1, 11.9,1,1, 2.200, 10557.908, 406.196, 52858.602 25/03/07,19:12:38,03,06,1, 11.9,1,1, 2.200, 10557.895, 406.175, 52858.495 25/03/07,19:12:38,04,06,1, 11.9,1,1, 2.200, 10557.898, 406.181, 52858.588 25/03/07,19:12:38,05,06,1, 11.9,1,1, 2.200, 10557.880, 406.190, 52858.611 25/03/07,19:12:38,06,06,1, 11.9,1,1, 2.200, 10557.875, 406.164, 52858.573 25/03/07,19:12:38,07,06,1, 11.9,1,1, 2.200, 10557.878, 406.186, 52858.633 25/03/07,19:12:38,08,06,1, 11.9,1,1, 2.200, 10557.882, 406.145, 52858.492 25/03/07,19:12:38,09,06,1, 11.9,1,1, 2.200, 10557.878, 406.186, 52858.544 25/03/07,19:12:38,10,06,1, 11.9,1,1, 2.200, 10557.867, 406.171, 52858.528 25/03/07,19:12:38,11,06,1, 11.9,1,1, 2.200, 10557.850, 406.196, 52858.572 25/03/07,19:12:38,12,06,1, 11.9,1,1, 2.200, 10557.835, 406.167, 52858.538 25/03/07,19:12:38,13,06,1, 11.9,1,1, 2.200, 10557.845, 406.154, 52858.518 25/03/07,19:12:38,14,06,1, 11.9,1,1, 2.200, 10557.858, 406.171, 52858.594 25/03/07,19:12:38,15,06,1, 11.9,1,1, 2.200, 10557.858, 406.164, 52858.599 25/03/07,19:12:38,16,06,1, 11.9,1,1, 2.200, 10557.848, 406.165, 52858.534 25/03/07,19:12:38,17,06,1, 11.9,1,1, 2.200, 10557.827, 406.169, 52858.583 25/03/07,19:12:38,18,06,1, 11.9,1,1, 2.200, 10557.826, 406.159, 52858.556 25/03/07,19:12:38,19,06,1, 11.9,1,1, 2.200, 10557.836, 406.167, 52858.662 25/03/07,19:12:39,00,06,1, 11.9,1,1, 2.194, 10557.835, 406.167, 52858.662 25/03/07,19:12:39,01,06,1, 11.9,1,1, 2.194, 10557.819, 406.146, 52858.599 25/03/07,19:12:39,02,06,1, 11.9,1,1, 2.194, 10557.828, 406.140, 52858.607 25/03/07,19:12:39,03,06,1, 11.9,1,1, 2.194, 10557.817, 406.140, 52858.593 25/03/07,19:12:39,04,06,1, 11.9,1,1, 2.194, 10557.820, 406.156, 52858.597 25/03/07,19:12:39,05,06,1, 11.9,1,1, 2.194, 10557.822, 406.144, 52858.562 25/03/07,19:12:39,06,06,1, 11.9,1,1, 2.194, 10557.820, 406.158, 52858.634 25/03/07,19:12:39,07,06,1, 11.9,1,1, 2.194, 10557.792, 406.132, 52858.608 25/03/07,19:12:39,08,06,1, 11.9,1,1, 2.194, 10557.787, 406.144, 52858.526 25/03/07,19:12:39,09,06,1, 11.9,1,1, 2.194, 10557.815, 406.151, 52858.593 25/03/07,19:12:39,10,06,1, 11.9,1,1, 2.194, 10557.785, 406.109, 52858.486 25/03/07,19:12:39,11,06,1, 11.9,1,1, 2.194, 10557.817, 406.150, 52858.530 25/03/07,19:12:39,12,06,1, 11.9,1,1, 2.194, 10557.795, 406.133, 52858.553 25/03/07,19:12:39,13,06,1, 11.9,1,1, 2.194, 10557.763, 406.117, 52858.592 25/03/07,19:12:39,14,06,1, 11.9,1,1, 2.194, 10557.786, 406.125, 52858.630 25/03/07,19:12:39,15,06,1, 11.9,1,1, 2.194, 10557.789, 406.124, 52858.597 25/03/07,19:12:39,16,06,1, 11.9,1,1, 2.194, 10557.751, 406.146, 52858.539 25/03/07,19:12:39,17,06,1, 11.9,1,1, 2.194, 10557.760, 406.100, 52858.389 25/03/07,19:12:39,18,06,1, 11.9,1,1, 2.194, 10557.747, 406.092, 52858.508 25/03/07,19:12:39,19,06,1, 11.9,1,1, 2.194, 10557.779, 406.094, 52858.578 25/03/07,19:12:40,00,06,1, 11.9,1,1, 2.196, 10557.777, 406.094, 52858.578 25/03/07,19:12:40,01,06,1, 11.9,1,1, 2.196, 10557.732, 406.122, 52858.542 25/03/07,19:12:40,02,06,1, 11.9,1,1, 2.196, 10557.734, 406.090, 52858.529 25/03/07,19:12:40,03,06,1, 11.9,1,1, 2.196, 10557.745, 406.115, 52858.516 25/03/07,19:12:40,04,06,1, 11.9,1,1, 2.196, 10557.720, 406.124, 52858.623 25/03/07,19:12:40,05,06,1, 11.9,1,1, 2.196, 10557.719, 406.078, 52858.539 25/03/07,19:12:40,06,06,1, 11.9,1,1, 2.196, 10557.724, 406.105, 52858.563 25/03/07,19:12:40,07,06,1, 11.9,1,1, 2.196, 10557.714, 406.078, 52858.512 25/03/07,19:12:40,08,06,1, 11.9,1,1, 2.196, 10557.718, 406.104, 52858.612 25/03/07,19:12:40,09,06,1, 11.9,1,1, 2.196, 10557.714, 406.107, 52858.555 25/03/07,19:12:40,10,06,1, 11.9,1,1, 2.196, 10557.696, 406.095, 52858.565 25/03/07,19:12:40,11,06,1, 11.9,1,1, 2.196, 10557.697, 406.089, 52858.569 25/03/07,19:12:40,12,06,1, 11.9,1,1, 2.196, 10557.697, 406.081, 52858.482 25/03/07,19:12:40,13,06,1, 11.9,1,1, 2.196, 10557.687, 406.082, 52858.624 25/03/07,19:12:40,14,06,1, 11.9,1,1, 2.196, 10557.656, 406.087, 52858.546 25/03/07,19:12:40,15,06,1, 11.9,1,1, 2.196, 10557.682, 406.076, 52858.510 25/03/07,19:12:40,16,06,1, 11.9,1,1, 2.196, 10557.668, 406.103, 52858.529 25/03/07,19:12:40,17,06,1, 11.9,1,1, 2.196, 10557.671, 406.086, 52858.595 25/03/07,19:12:40,18,06,1, 11.9,1,1, 2.196, 10557.680, 406.097, 52858.617 25/03/07,19:12:40,19,06,1, 11.9,1,1, 2.196, 10557.691, 406.094, 52858.581 25/03/07,19:12:41,00,06,1, 11.9,1,1, 2.196, 10557.685, 406.094, 52858.581 25/03/07,19:12:41,01,06,1, 11.9,1,1, 2.196, 10557.681, 406.074, 52858.603 25/03/07,19:12:41,02,06,1, 11.9,1,1, 2.196, 10557.675, 406.042, 52858.570 25/03/07,19:12:41,03,06,1, 11.9,1,1, 2.196, 10557.670, 406.061, 52858.553 25/03/07,19:12:41,04,06,1, 11.9,1,1, 2.196, 10557.681, 406.057, 52858.535 25/03/07,19:12:41,05,06,1, 11.9,1,1, 2.196, 10557.649, 406.069, 52858.530 25/03/07,19:12:41,06,06,1, 11.9,1,1, 2.196, 10557.643, 406.071, 52858.602 25/03/07,19:12:41,07,06,1, 11.9,1,1, 2.196, 10557.638, 406.062, 52858.562 25/03/07,19:12:41,08,06,1, 11.9,1,1, 2.196, 10557.658, 406.066, 52858.596 25/03/07,19:12:41,09,06,1, 11.9,1,1, 2.196, 10557.629, 406.063, 52858.575 25/03/07,19:12:41,10,06,1, 11.9,1,1, 2.196, 10557.631, 406.024, 52858.582 25/03/07,19:12:41,11,06,1, 11.9,1,1, 2.196, 10557.641, 406.033, 52858.511 25/03/07,19:12:41,12,06,1, 11.9,1,1, 2.196, 10557.637, 406.014, 52858.613 25/03/07,19:12:41,13,06,1, 11.9,1,1, 2.196, 10557.629, 406.049, 52858.594 25/03/07,19:12:41,14,06,1, 11.9,1,1, 2.196, 10557.601, 406.034, 52858.622 25/03/07,19:12:41,15,06,1, 11.9,1,1, 2.196, 10557.597, 406.011, 52858.613 25/03/07,19:12:41,16,06,1, 11.9,1,1, 2.196, 10557.612, 406.025, 52858.603 25/03/07,19:12:41,17,06,1, 11.9,1,1, 2.196, 10557.593, 406.005, 52858.570 25/03/07,19:12:41,18,06,1, 11.9,1,1, 2.196, 10557.615, 406.035, 52858.577 25/03/07,19:12:41,19,06,1, 11.9,1,1, 2.196, 10557.617, 406.003, 52858.579 25/03/07,19:12:42,00,08,1, 11.9,1,1, 2.195, 10557.610, 406.003, 52858.579 25/03/07,19:12:42,01,08,1, 11.9,1,1, 2.195, 10557.579, 406.007, 52858.608 25/03/07,19:12:42,02,08,1, 11.9,1,1, 2.195, 10557.569, 406.000, 52858.606 25/03/07,19:12:42,03,08,1, 11.9,1,1, 2.195, 10557.590, 405.997, 52858.599 25/03/07,19:12:42,04,08,1, 11.9,1,1, 2.195, 10557.587, 406.017, 52858.563 25/03/07,19:12:42,05,08,1, 11.9,1,1, 2.195, 10557.584, 406.012, 52858.602 25/03/07,19:12:42,06,08,1, 11.9,1,1, 2.195, 10557.575, 406.002, 52858.609 25/03/07,19:12:42,07,08,1, 11.9,1,1, 2.195, 10557.584, 405.985, 52858.648 25/03/07,19:12:42,08,08,1, 11.9,1,1, 2.195, 10557.553, 405.987, 52858.654 25/03/07,19:12:42,09,08,1, 11.9,1,1, 2.195, 10557.544, 405.999, 52858.654 25/03/07,19:12:42,10,08,1, 11.9,1,1, 2.195, 10557.552, 405.968, 52858.636 25/03/07,19:12:42,11,08,1, 11.9,1,1, 2.195, 10557.571, 405.965, 52858.569 25/03/07,19:12:42,12,08,1, 11.9,1,1, 2.195, 10557.545, 405.970, 52858.553 25/03/07,19:12:42,13,08,1, 11.9,1,1, 2.195, 10557.553, 405.969, 52858.610 25/03/07,19:12:42,14,08,1, 11.9,1,1, 2.195, 10557.542, 405.976, 52858.554 25/03/07,19:12:42,15,08,1, 11.9,1,1, 2.195, 10557.540, 405.980, 52858.657 25/03/07,19:12:42,16,08,1, 11.9,1,1, 2.195, 10557.527, 405.969, 52858.667 25/03/07,19:12:42,17,08,1, 11.9,1,1, 2.195, 10557.523, 405.976, 52858.636 25/03/07,19:12:42,18,08,1, 11.9,1,1, 2.195, 10557.519, 405.974, 52858.645 25/03/07,19:12:42,19,08,1, 11.9,1,1, 2.195, 10557.523, 405.971, 52858.609 25/03/07,19:12:43,00,08,1, 11.9,1,1, 2.198, 10557.518, 405.971, 52858.609 25/03/07,19:12:43,01,08,1, 11.9,1,1, 2.198, 10557.523, 405.960, 52858.644 25/03/07,19:12:43,02,08,1, 11.9,1,1, 2.198, 10557.494, 405.947, 52858.437 25/03/07,19:12:43,03,08,1, 11.9,1,1, 2.198, 10557.526, 405.957, 52858.691 25/03/07,19:12:43,04,08,1, 11.9,1,1, 2.198, 10557.529, 405.941, 52858.606 25/03/07,19:12:43,05,08,1, 11.9,1,1, 2.198, 10557.521, 405.937, 52858.640 25/03/07,19:12:43,06,08,1, 11.9,1,1, 2.198, 10557.507, 405.938, 52858.543 25/03/07,19:12:43,07,08,1, 11.9,1,1, 2.198, 10557.506, 405.932, 52858.557 25/03/07,19:12:43,08,08,1, 11.9,1,1, 2.198, 10557.506, 405.950, 52858.594 25/03/07,19:12:43,09,08,1, 11.9,1,1, 2.198, 10557.481, 405.943, 52858.674 25/03/07,19:12:43,10,08,1, 11.9,1,1, 2.198, 10557.484, 405.949, 52858.654 25/03/07,19:12:43,11,08,1, 11.9,1,1, 2.198, 10557.474, 405.919, 52858.575 25/03/07,19:12:43,12,08,1, 11.9,1,1, 2.198, 10557.474, 405.931, 52858.578 25/03/07,19:12:43,13,08,1, 11.9,1,1, 2.198, 10557.477, 405.932, 52858.639 25/03/07,19:12:43,14,08,1, 11.9,1,1, 2.198, 10557.469, 405.928, 52858.593 25/03/07,19:12:43,15,08,1, 11.9,1,1, 2.198, 10557.476, 405.927, 52858.596 25/03/07,19:12:43,16,08,1, 11.9,1,1, 2.198, 10557.469, 405.905, 52858.599 25/03/07,19:12:43,17,08,1, 11.9,1,1, 2.198, 10557.457, 405.915, 52858.638 25/03/07,19:12:43,18,08,1, 11.9,1,1, 2.198, 10557.451, 405.906, 52858.649 25/03/07,19:12:43,19,08,1, 11.9,1,1, 2.198, 10557.467, 405.881, 52858.556 25/03/07,19:12:44,00,08,1, 11.9,1,1, 2.199, 10557.460, 405.881, 52858.556 25/03/07,19:12:44,01,08,1, 11.9,1,1, 2.199, 10557.443, 405.909, 52858.578 25/03/07,19:12:44,02,08,1, 11.9,1,1, 2.199, 10557.444, 405.921, 52858.670 25/03/07,19:12:44,03,08,1, 11.9,1,1, 2.199, 10557.468, 405.905, 52858.609 25/03/07,19:12:44,04,08,1, 11.9,1,1, 2.199, 10557.435, 405.894, 52858.587 25/03/07,19:12:44,05,08,1, 11.9,1,1, 2.199, 10557.437, 405.919, 52858.705 25/03/07,19:12:44,06,08,1, 11.9,1,1, 2.199, 10557.437, 405.884, 52858.594 25/03/07,19:12:44,07,08,1, 11.9,1,1, 2.199, 10557.436, 405.899, 52858.667 25/03/07,19:12:44,08,08,1, 11.9,1,1, 2.199, 10557.445, 405.870, 52858.635 25/03/07,19:12:44,09,08,1, 11.9,1,1, 2.199, 10557.447, 405.879, 52858.699 25/03/07,19:12:44,10,08,1, 11.9,1,1, 2.199, 10557.430, 405.896, 52858.700 25/03/07,19:12:44,11,08,1, 11.9,1,1, 2.199, 10557.424, 405.884, 52858.697 25/03/07,19:12:44,12,08,1, 11.9,1,1, 2.199, 10557.420, 405.899, 52858.604 25/03/07,19:12:44,13,08,1, 11.9,1,1, 2.199, 10557.408, 405.885, 52858.641 25/03/07,19:12:44,14,08,1, 11.9,1,1, 2.199, 10557.433, 405.857, 52858.574 25/03/07,19:12:44,15,08,1, 11.9,1,1, 2.199, 10557.413, 405.897, 52858.674 25/03/07,19:12:44,16,08,1, 11.9,1,1, 2.199, 10557.415, 405.905, 52858.661 25/03/07,19:12:44,17,08,1, 11.9,1,1, 2.199, 10557.420, 405.881, 52858.690 25/03/07,19:12:44,18,08,1, 11.9,1,1, 2.199, 10557.399, 405.883, 52858.677 25/03/07,19:12:44,19,08,1, 11.9,1,1, 2.199, 10557.398, 405.865, 52858.689 25/03/07,19:12:45,00,08,1, 11.9,1,1, 2.198, 10557.393, 405.865, 52858.689 25/03/07,19:12:45,01,08,1, 11.9,1,1, 2.198, 10557.413, 405.860, 52858.638 25/03/07,19:12:45,02,08,1, 11.9,1,1, 2.198, 10557.413, 405.853, 52858.682 25/03/07,19:12:45,03,08,1, 11.9,1,1, 2.198, 10557.397, 405.871, 52858.679 25/03/07,19:12:45,04,08,1, 11.9,1,1, 2.198, 10557.396, 405.867, 52858.649 25/03/07,19:12:45,05,08,1, 11.9,1,1, 2.198, 10557.382, 405.862, 52858.652 25/03/07,19:12:45,06,08,1, 11.9,1,1, 2.198, 10557.387, 405.874, 52858.635 25/03/07,19:12:45,07,08,1, 11.9,1,1, 2.198, 10557.391, 405.882, 52858.639 25/03/07,19:12:45,08,08,1, 11.9,1,1, 2.198, 10557.362, 405.861, 52858.608 25/03/07,19:12:45,09,08,1, 11.9,1,1, 2.198, 10557.374, 405.860, 52858.619 25/03/07,19:12:45,10,08,1, 11.9,1,1, 2.198, 10557.356, 405.879, 52858.659 25/03/07,19:12:45,11,08,1, 11.9,1,1, 2.198, 10557.350, 405.868, 52858.664 25/03/07,19:12:45,12,08,1, 11.9,1,1, 2.198, 10557.346, 405.845, 52858.670 25/03/07,19:12:45,13,08,1, 11.9,1,1, 2.198, 10557.367, 405.849, 52858.635 25/03/07,19:12:45,14,08,1, 11.9,1,1, 2.198, 10557.355, 405.855, 52858.656 25/03/07,19:12:45,15,08,1, 11.9,1,1, 2.198, 10557.358, 405.842, 52858.651 25/03/07,19:12:45,16,08,1, 11.9,1,1, 2.198, 10557.344, 405.840, 52858.731 25/03/07,19:12:45,17,08,1, 11.9,1,1, 2.198, 10557.356, 405.828, 52858.621 25/03/07,19:12:45,18,08,1, 11.9,1,1, 2.198, 10557.340, 405.851, 52858.677 25/03/07,19:12:45,19,08,1, 11.9,1,1, 2.198, 10557.342, 405.836, 52858.683 25/03/07,19:12:46,00,08,1, 11.9,1,1, 2.199, 10557.334, 405.836, 52858.683 25/03/07,19:12:46,01,08,1, 11.9,1,1, 2.199, 10557.327, 405.808, 52858.696 25/03/07,19:12:46,02,08,1, 11.9,1,1, 2.199, 10557.334, 405.848, 52858.662 25/03/07,19:12:46,03,08,1, 11.9,1,1, 2.199, 10557.328, 405.849, 52858.641 25/03/07,19:12:46,04,08,1, 11.9,1,1, 2.199, 10557.332, 405.861, 52858.652 25/03/07,19:12:46,05,08,1, 11.9,1,1, 2.199, 10557.310, 405.843, 52858.681 25/03/07,19:12:46,06,08,1, 11.9,1,1, 2.199, 10557.301, 405.834, 52858.678 25/03/07,19:12:46,07,08,1, 11.9,1,1, 2.199, 10557.305, 405.832, 52858.709 25/03/07,19:12:46,08,08,1, 11.9,1,1, 2.199, 10557.316, 405.829, 52858.722 25/03/07,19:12:46,09,08,1, 11.9,1,1, 2.199, 10557.303, 405.826, 52858.740 25/03/07,19:12:46,10,08,1, 11.9,1,1, 2.199, 10557.268, 405.846, 52858.677 25/03/07,19:12:46,11,08,1, 11.9,1,1, 2.199, 10557.288, 405.826, 52858.736 25/03/07,19:12:46,12,08,1, 11.9,1,1, 2.199, 10557.255, 405.831, 52858.716 25/03/07,19:12:46,13,08,1, 11.9,1,1, 2.199, 10557.277, 405.823, 52858.722 25/03/07,19:12:46,14,08,1, 11.9,1,1, 2.199, 10557.275, 405.826, 52858.628 25/03/07,19:12:46,15,08,1, 11.9,1,1, 2.199, 10557.279, 405.820, 52858.634 25/03/07,19:12:46,16,08,1, 11.9,1,1, 2.199, 10557.284, 405.813, 52858.698 25/03/07,19:12:46,17,08,1, 11.9,1,1, 2.199, 10557.259, 405.811, 52858.738 25/03/07,19:12:46,18,08,1, 11.9,1,1, 2.199, 10557.253, 405.826, 52858.733 25/03/07,19:12:46,19,08,1, 11.9,1,1, 2.199, 10557.264, 405.823, 52858.739 25/03/07,19:12:47,00,08,1, 11.8,1,1, 2.197, 10557.259, 405.823, 52858.739 25/03/07,19:12:47,01,08,1, 11.8,1,1, 2.197, 10557.239, 405.801, 52858.654 25/03/07,19:12:47,02,08,1, 11.8,1,1, 2.197, 10557.249, 405.789, 52858.644 25/03/07,19:12:47,03,08,1, 11.8,1,1, 2.197, 10557.241, 405.816, 52858.675 25/03/07,19:12:47,04,08,1, 11.8,1,1, 2.197, 10557.231, 405.823, 52858.701 25/03/07,19:12:47,05,08,1, 11.8,1,1, 2.197, 10557.241, 405.804, 52858.715 25/03/07,19:12:47,06,08,1, 11.8,1,1, 2.197, 10557.213, 405.818, 52858.659 25/03/07,19:12:47,07,08,1, 11.8,1,1, 2.197, 10557.224, 405.825, 52858.715 25/03/07,19:12:47,08,08,1, 11.8,1,1, 2.197, 10557.213, 405.809, 52858.645 25/03/07,19:12:47,09,08,1, 11.8,1,1, 2.197, 10557.201, 405.814, 52858.717 25/03/07,19:12:47,10,08,1, 11.8,1,1, 2.197, 10557.212, 405.824, 52858.702 25/03/07,19:12:47,11,08,1, 11.8,1,1, 2.197, 10557.211, 405.822, 52858.712 25/03/07,19:12:47,12,08,1, 11.8,1,1, 2.197, 10557.217, 405.826, 52858.739 25/03/07,19:12:47,13,08,1, 11.8,1,1, 2.197, 10557.208, 405.813, 52858.722 25/03/07,19:12:47,14,08,1, 11.8,1,1, 2.197, 10557.189, 405.804, 52858.737 25/03/07,19:12:47,15,08,1, 11.8,1,1, 2.197, 10557.215, 405.772, 52858.661 25/03/07,19:12:47,16,08,1, 11.8,1,1, 2.197, 10557.200, 405.831, 52858.749 25/03/07,19:12:47,17,08,1, 11.8,1,1, 2.197, 10557.191, 405.808, 52858.770 25/03/07,19:12:47,18,08,1, 11.8,1,1, 2.197, 10557.173, 405.783, 52858.699 25/03/07,19:12:47,19,08,1, 11.8,1,1, 2.197, 10557.177, 405.796, 52858.781 25/03/07,19:12:48,00,07,1, 11.9,1,1, 2.194, 10557.176, 405.796, 52858.781 25/03/07,19:12:48,01,07,1, 11.9,1,1, 2.194, 10557.177, 405.784, 52858.683 25/03/07,19:12:48,02,07,1, 11.9,1,1, 2.194, 10557.186, 405.779, 52858.629 25/03/07,19:12:48,03,07,1, 11.9,1,1, 2.194, 10557.183, 405.781, 52858.614 25/03/07,19:12:48,04,07,1, 11.9,1,1, 2.194, 10557.167, 405.811, 52858.705 25/03/07,19:12:48,05,07,1, 11.9,1,1, 2.194, 10557.165, 405.786, 52858.691 25/03/07,19:12:48,06,07,1, 11.9,1,1, 2.194, 10557.143, 405.774, 52858.762 25/03/07,19:12:48,07,07,1, 11.9,1,1, 2.194, 10557.161, 405.803, 52858.749 25/03/07,19:12:48,08,07,1, 11.9,1,1, 2.194, 10557.143, 405.780, 52858.734 25/03/07,19:12:48,09,07,1, 11.9,1,1, 2.194, 10557.132, 405.796, 52858.759 25/03/07,19:12:48,10,07,1, 11.9,1,1, 2.194, 10557.131, 405.791, 52858.722 25/03/07,19:12:48,11,07,1, 11.9,1,1, 2.194, 10557.143, 405.769, 52858.662 25/03/07,19:12:48,12,07,1, 11.9,1,1, 2.194, 10557.147, 405.789, 52858.688 25/03/07,19:12:48,13,07,1, 11.9,1,1, 2.194, 10557.115, 405.768, 52858.726 25/03/07,19:12:48,14,07,1, 11.9,1,1, 2.194, 10557.155, 405.787, 52858.723 25/03/07,19:12:48,15,07,1, 11.9,1,1, 2.194, 10557.138, 405.776, 52858.672 25/03/07,19:12:48,16,07,1, 11.9,1,1, 2.194, 10557.146, 405.758, 52858.697 25/03/07,19:12:48,17,07,1, 11.9,1,1, 2.194, 10557.136, 405.761, 52858.744 25/03/07,19:12:48,18,07,1, 11.9,1,1, 2.194, 10557.110, 405.771, 52858.706 25/03/07,19:12:48,19,07,1, 11.9,1,1, 2.194, 10557.111, 405.779, 52858.794 25/03/07,19:12:49,00,08,1, 12.0,1,1, 2.197, 10557.109, 405.779, 52858.794 25/03/07,19:12:49,01,08,1, 12.0,1,1, 2.197, 10557.110, 405.793, 52858.716 25/03/07,19:12:49,02,08,1, 12.0,1,1, 2.197, 10557.112, 405.751, 52858.795 25/03/07,19:12:49,03,08,1, 12.0,1,1, 2.197, 10557.106, 405.785, 52858.791 25/03/07,19:12:49,04,08,1, 12.0,1,1, 2.197, 10557.087, 405.783, 52858.747 25/03/07,19:12:49,05,08,1, 12.0,1,1, 2.197, 10557.099, 405.769, 52858.779 25/03/07,19:12:49,06,08,1, 12.0,1,1, 2.197, 10557.064, 405.764, 52858.727 25/03/07,19:12:49,07,08,1, 12.0,1,1, 2.197, 10557.068, 405.767, 52858.688 25/03/07,19:12:49,08,08,1, 12.0,1,1, 2.197, 10557.052, 405.751, 52858.737 25/03/07,19:12:49,09,08,1, 12.0,1,1, 2.197, 10557.056, 405.755, 52858.755 25/03/07,19:12:49,10,08,1, 12.0,1,1, 2.197, 10557.061, 405.751, 52858.708 25/03/07,19:12:49,11,08,1, 12.0,1,1, 2.197, 10557.046, 405.752, 52858.759 25/03/07,19:12:49,12,08,1, 12.0,1,1, 2.197, 10557.054, 405.744, 52858.699 25/03/07,19:12:49,13,08,1, 12.0,1,1, 2.197, 10557.034, 405.750, 52858.772 25/03/07,19:12:49,14,08,1, 12.0,1,1, 2.197, 10557.051, 405.755, 52858.777 25/03/07,19:12:49,15,08,1, 12.0,1,1, 2.197, 10557.038, 405.736, 52858.721 25/03/07,19:12:49,16,08,1, 12.0,1,1, 2.197, 10557.037, 405.728, 52858.730 25/03/07,19:12:49,17,08,1, 12.0,1,1, 2.197, 10557.060, 405.747, 52858.702 25/03/07,19:12:49,18,08,1, 12.0,1,1, 2.197, 10557.036, 405.734, 52858.774 25/03/07,19:12:49,19,08,1, 12.0,1,1, 2.197, 10557.035, 405.762, 52858.739 25/03/07,19:12:50,00,07,1, 11.9,1,1, 2.193, 10557.034, 405.762, 52858.739 25/03/07,19:12:50,01,07,1, 11.9,1,1, 2.193, 10557.014, 405.739, 52858.677 25/03/07,19:12:50,02,07,1, 11.9,1,1, 2.193, 10557.011, 405.761, 52858.770 25/03/07,19:12:50,03,07,1, 11.9,1,1, 2.193, 10557.026, 405.719, 52858.710 25/03/07,19:12:50,04,07,1, 11.9,1,1, 2.193, 10557.011, 405.745, 52858.677 25/03/07,19:12:50,05,07,1, 11.9,1,1, 2.193, 10557.008, 405.722, 52858.707 25/03/07,19:12:50,06,07,1, 11.9,1,1, 2.193, 10556.982, 405.750, 52858.773 25/03/07,19:12:50,07,07,1, 11.9,1,1, 2.193, 10557.010, 405.753, 52858.816 25/03/07,19:12:50,08,07,1, 11.9,1,1, 2.193, 10557.005, 405.727, 52858.801 25/03/07,19:12:50,09,07,1, 11.9,1,1, 2.193, 10556.987, 405.748, 52858.795 25/03/07,19:12:50,10,07,1, 11.9,1,1, 2.193, 10556.984, 405.728, 52858.722 25/03/07,19:12:50,11,07,1, 11.9,1,1, 2.193, 10556.996, 405.731, 52858.731 25/03/07,19:12:50,12,07,1, 11.9,1,1, 2.193, 10556.986, 405.731, 52858.738 25/03/07,19:12:50,13,07,1, 11.9,1,1, 2.193, 10556.970, 405.720, 52858.784 25/03/07,19:12:50,14,07,1, 11.9,1,1, 2.193, 10556.999, 405.738, 52858.809 25/03/07,19:12:50,15,07,1, 11.9,1,1, 2.193, 10556.972, 405.698, 52858.699 25/03/07,19:12:50,16,07,1, 11.9,1,1, 2.193, 10556.958, 405.719, 52858.807 25/03/07,19:12:50,17,07,1, 11.9,1,1, 2.193, 10556.952, 405.727, 52858.768 25/03/07,19:12:50,18,07,1, 11.9,1,1, 2.193, 10556.982, 405.709, 52858.762 25/03/07,19:12:50,19,07,1, 11.9,1,1, 2.193, 10556.964, 405.703, 52858.746 25/03/07,19:12:51,00,08,1, 12.0,1,1, 2.197, 10556.959, 405.703, 52858.746 25/03/07,19:12:51,01,08,1, 12.0,1,1, 2.197, 10556.951, 405.713, 52858.784 25/03/07,19:12:51,02,08,1, 12.0,1,1, 2.197, 10556.932, 405.704, 52858.788 25/03/07,19:12:51,03,08,1, 12.0,1,1, 2.197, 10556.954, 405.715, 52858.789 25/03/07,19:12:51,04,08,1, 12.0,1,1, 2.197, 10556.931, 405.707, 52858.765 25/03/07,19:12:51,05,08,1, 12.0,1,1, 2.197, 10556.935, 405.703, 52858.802 25/03/07,19:12:51,06,08,1, 12.0,1,1, 2.197, 10556.927, 405.718, 52858.762 25/03/07,19:12:51,07,08,1, 12.0,1,1, 2.197, 10556.910, 405.706, 52858.800 25/03/07,19:12:51,08,08,1, 12.0,1,1, 2.197, 10556.925, 405.683, 52858.762 25/03/07,19:12:51,09,08,1, 12.0,1,1, 2.197, 10556.930, 405.680, 52858.765 25/03/07,19:12:51,10,08,1, 12.0,1,1, 2.197, 10556.916, 405.665, 52858.737 25/03/07,19:12:51,11,08,1, 12.0,1,1, 2.197, 10556.936, 405.701, 52858.721 25/03/07,19:12:51,12,08,1, 12.0,1,1, 2.197, 10556.929, 405.681, 52858.767 25/03/07,19:12:51,13,08,1, 12.0,1,1, 2.197, 10556.914, 405.668, 52858.746 25/03/07,19:12:51,14,08,1, 12.0,1,1, 2.197, 10556.926, 405.691, 52858.830 25/03/07,19:12:51,15,08,1, 12.0,1,1, 2.197, 10556.928, 405.681, 52858.851 25/03/07,19:12:51,16,08,1, 12.0,1,1, 2.197, 10556.909, 405.680, 52858.749 25/03/07,19:12:51,17,08,1, 12.0,1,1, 2.197, 10556.902, 405.694, 52858.752 25/03/07,19:12:51,18,08,1, 12.0,1,1, 2.197, 10556.914, 405.643, 52858.771 25/03/07,19:12:51,19,08,1, 12.0,1,1, 2.197, 10556.903, 405.678, 52858.831 25/03/07,19:12:52,00,08,1, 11.9,1,1, 2.190, 10556.901, 405.678, 52858.831 25/03/07,19:12:52,01,08,1, 11.9,1,1, 2.190, 10556.881, 405.663, 52858.807 25/03/07,19:12:52,02,08,1, 11.9,1,1, 2.190, 10556.882, 405.683, 52858.739 25/03/07,19:12:52,03,08,1, 11.9,1,1, 2.190, 10556.883, 405.635, 52858.734 25/03/07,19:12:52,04,08,1, 11.9,1,1, 2.190, 10556.887, 405.650, 52858.794 25/03/07,19:12:52,05,08,1, 11.9,1,1, 2.190, 10556.886, 405.662, 52858.725 25/03/07,19:12:52,06,08,1, 11.9,1,1, 2.190, 10556.885, 405.677, 52858.770 25/03/07,19:12:52,07,08,1, 11.9,1,1, 2.190, 10556.892, 405.683, 52858.772 25/03/07,19:12:52,08,08,1, 11.9,1,1, 2.190, 10556.886, 405.660, 52858.722 25/03/07,19:12:52,09,08,1, 11.9,1,1, 2.190, 10556.884, 405.660, 52858.827 25/03/07,19:12:52,10,08,1, 11.9,1,1, 2.190, 10556.868, 405.638, 52858.769 25/03/07,19:12:52,11,08,1, 11.9,1,1, 2.190, 10556.874, 405.640, 52858.776 25/03/07,19:12:52,12,08,1, 11.9,1,1, 2.190, 10556.883, 405.646, 52858.767 25/03/07,19:12:52,13,08,1, 11.9,1,1, 2.190, 10556.855, 405.608, 52858.753 25/03/07,19:12:52,14,08,1, 11.9,1,1, 2.190, 10556.878, 405.631, 52858.794 25/03/07,19:12:52,15,08,1, 11.9,1,1, 2.190, 10556.879, 405.629, 52858.775 25/03/07,19:12:52,16,08,1, 11.9,1,1, 2.190, 10556.872, 405.627, 52858.740 25/03/07,19:12:52,17,08,1, 11.9,1,1, 2.190, 10556.880, 405.627, 52858.807 25/03/07,19:12:52,18,08,1, 11.9,1,1, 2.190, 10556.844, 405.641, 52858.802 25/03/07,19:12:52,19,08,1, 11.9,1,1, 2.190, 10556.864, 405.634, 52858.771 25/03/07,19:12:53,00,08,1, 11.9,1,1, 2.200, 10556.859, 405.634, 52858.771 25/03/07,19:12:53,01,08,1, 11.9,1,1, 2.200, 10556.861, 405.657, 52858.804 25/03/07,19:12:53,02,08,1, 11.9,1,1, 2.200, 10556.844, 405.636, 52858.888 25/03/07,19:12:53,03,08,1, 11.9,1,1, 2.200, 10556.839, 405.620, 52858.845 25/03/07,19:12:53,04,08,1, 11.9,1,1, 2.200, 10556.823, 405.628, 52858.905 25/03/07,19:12:53,05,08,1, 11.9,1,1, 2.200, 10556.835, 405.615, 52858.832 25/03/07,19:12:53,06,08,1, 11.9,1,1, 2.200, 10556.843, 405.585, 52858.805 25/03/07,19:12:53,07,08,1, 11.9,1,1, 2.200, 10556.846, 405.594, 52858.821 25/03/07,19:12:53,08,08,1, 11.9,1,1, 2.200, 10556.841, 405.603, 52858.813 25/03/07,19:12:53,09,08,1, 11.9,1,1, 2.200, 10556.825, 405.601, 52858.772 25/03/07,19:12:53,10,08,1, 11.9,1,1, 2.200, 10556.849, 405.630, 52858.871 25/03/07,19:12:53,11,08,1, 11.9,1,1, 2.200, 10556.824, 405.596, 52858.837 25/03/07,19:12:53,12,08,1, 11.9,1,1, 2.200, 10556.831, 405.606, 52858.839 25/03/07,19:12:53,13,08,1, 11.9,1,1, 2.200, 10556.842, 405.581, 52858.754 25/03/07,19:12:53,14,08,1, 11.9,1,1, 2.200, 10556.819, 405.605, 52858.841 25/03/07,19:12:53,15,08,1, 11.9,1,1, 2.200, 10556.843, 405.589, 52858.831 25/03/07,19:12:53,16,08,1, 11.9,1,1, 2.200, 10556.801, 405.583, 52858.812 25/03/07,19:12:53,17,08,1, 11.9,1,1, 2.200, 10556.779, 405.617, 52859.066 25/03/07,19:12:53,18,08,1, 11.9,1,1, 2.200, 10556.821, 405.592, 52858.922 25/03/07,19:12:53,19,08,1, 11.9,1,1, 2.200, 10556.816, 405.590, 52858.869 25/03/07,19:12:54,00,07,1, 11.9,1,1, 2.197, 10556.809, 405.590, 52858.869 25/03/07,19:12:54,01,07,1, 11.9,1,1, 2.197, 10556.830, 405.573, 52858.852 25/03/07,19:12:54,02,07,1, 11.9,1,1, 2.197, 10556.825, 405.589, 52858.865 25/03/07,19:12:54,03,07,1, 11.9,1,1, 2.197, 10556.809, 405.569, 52858.870 25/03/07,19:12:54,04,07,1, 11.9,1,1, 2.197, 10556.810, 405.582, 52858.782 25/03/07,19:12:54,05,07,1, 11.9,1,1, 2.197, 10556.813, 405.592, 52858.788 25/03/07,19:12:54,06,07,1, 11.9,1,1, 2.197, 10556.819, 405.573, 52858.774 25/03/07,19:12:54,07,07,1, 11.9,1,1, 2.197, 10556.800, 405.579, 52858.788 25/03/07,19:12:54,08,07,1, 11.9,1,1, 2.197, 10556.783, 405.567, 52858.844 25/03/07,19:12:54,09,07,1, 11.9,1,1, 2.197, 10556.819, 405.560, 52858.811 25/03/07,19:12:54,10,07,1, 11.9,1,1, 2.197, 10556.819, 405.553, 52858.888 25/03/07,19:12:54,11,07,1, 11.9,1,1, 2.197, 10556.782, 405.571, 52858.805 25/03/07,19:12:54,12,07,1, 11.9,1,1, 2.197, 10556.806, 405.581, 52858.817 25/03/07,19:12:54,13,07,1, 11.9,1,1, 2.197, 10556.813, 405.563, 52858.847 25/03/07,19:12:54,14,07,1, 11.9,1,1, 2.197, 10556.788, 405.563, 52858.840 25/03/07,19:12:54,15,07,1, 11.9,1,1, 2.197, 10556.802, 405.567, 52858.852 25/03/07,19:12:54,16,07,1, 11.9,1,1, 2.197, 10556.798, 405.563, 52858.828 25/03/07,19:12:54,17,07,1, 11.9,1,1, 2.197, 10556.822, 405.572, 52858.810 25/03/07,19:12:54,18,07,1, 11.9,1,1, 2.197, 10556.795, 405.549, 52858.911 25/03/07,19:12:54,19,07,1, 11.9,1,1, 2.197, 10556.827, 405.535, 52858.845 25/03/07,19:12:55,00,06,1, 11.9,1,1, 2.199, 10556.825, 405.535, 52858.845 25/03/07,19:12:55,01,06,1, 11.9,1,1, 2.199, 10556.804, 405.522, 52858.890 25/03/07,19:12:55,02,06,1, 11.9,1,1, 2.199, 10556.797, 405.538, 52858.796 25/03/07,19:12:55,03,06,1, 11.9,1,1, 2.199, 10556.778, 405.523, 52858.864 25/03/07,19:12:55,04,06,1, 11.9,1,1, 2.199, 10556.808, 405.509, 52858.904 25/03/07,19:12:55,05,06,1, 11.9,1,1, 2.199, 10556.795, 405.527, 52858.885 25/03/07,19:12:55,06,06,1, 11.9,1,1, 2.199, 10556.796, 405.519, 52858.852 25/03/07,19:12:55,07,06,1, 11.9,1,1, 2.199, 10556.779, 405.527, 52858.815 25/03/07,19:12:55,08,06,1, 11.9,1,1, 2.199, 10556.763, 405.537, 52858.855 25/03/07,19:12:55,09,06,1, 11.9,1,1, 2.199, 10556.805, 405.510, 52858.849 25/03/07,19:12:55,10,06,1, 11.9,1,1, 2.199, 10556.780, 405.499, 52858.853 25/03/07,19:12:55,11,06,1, 11.9,1,1, 2.199, 10556.780, 405.492, 52858.915 25/03/07,19:12:55,12,06,1, 11.9,1,1, 2.199, 10556.800, 405.508, 52858.900 25/03/07,19:12:55,13,06,1, 11.9,1,1, 2.199, 10556.776, 405.488, 52858.854 25/03/07,19:12:55,14,06,1, 11.9,1,1, 2.199, 10556.764, 405.508, 52858.893 25/03/07,19:12:55,15,06,1, 11.9,1,1, 2.199, 10556.777, 405.495, 52858.840 25/03/07,19:12:55,16,06,1, 11.9,1,1, 2.199, 10556.771, 405.467, 52858.674 25/03/07,19:12:55,17,06,1, 11.9,1,1, 2.199, 10556.770, 405.494, 52858.969 25/03/07,19:12:55,18,06,1, 11.9,1,1, 2.199, 10556.747, 405.512, 52858.995 25/03/07,19:12:55,19,06,1, 11.9,1,1, 2.199, 10556.764, 405.482, 52858.884 25/03/07,19:12:56,00,06,1, 11.9,1,1, 2.194, 10556.759, 405.482, 52858.884 25/03/07,19:12:56,01,06,1, 11.9,1,1, 2.194, 10556.767, 405.491, 52858.863 25/03/07,19:12:56,02,06,1, 11.9,1,1, 2.194, 10556.767, 405.463, 52858.787 25/03/07,19:12:56,03,06,1, 11.9,1,1, 2.194, 10556.775, 405.467, 52858.797 25/03/07,19:12:56,04,06,1, 11.9,1,1, 2.194, 10556.758, 405.479, 52858.889 25/03/07,19:12:56,05,06,1, 11.9,1,1, 2.194, 10556.756, 405.474, 52858.860 25/03/07,19:12:56,06,06,1, 11.9,1,1, 2.194, 10556.781, 405.465, 52858.891 25/03/07,19:12:56,07,06,1, 11.9,1,1, 2.194, 10556.775, 405.466, 52858.913 25/03/07,19:12:56,08,06,1, 11.9,1,1, 2.194, 10556.781, 405.496, 52858.927 25/03/07,19:12:56,09,06,1, 11.9,1,1, 2.194, 10556.763, 405.465, 52858.919 25/03/07,19:12:56,10,06,1, 11.9,1,1, 2.194, 10556.761, 405.465, 52858.862 25/03/07,19:12:56,11,06,1, 11.9,1,1, 2.194, 10556.759, 405.470, 52858.927 25/03/07,19:12:56,12,06,1, 11.9,1,1, 2.194, 10556.742, 405.470, 52858.901 25/03/07,19:12:56,13,06,1, 11.9,1,1, 2.194, 10556.768, 405.484, 52858.863 25/03/07,19:12:56,14,06,1, 11.9,1,1, 2.194, 10556.750, 405.442, 52858.822 25/03/07,19:12:56,15,06,1, 11.9,1,1, 2.194, 10556.754, 405.460, 52858.805 25/03/07,19:12:56,16,06,1, 11.9,1,1, 2.194, 10556.775, 405.455, 52858.845 25/03/07,19:12:56,17,06,1, 11.9,1,1, 2.194, 10556.749, 405.457, 52858.865 25/03/07,19:12:56,18,06,1, 11.9,1,1, 2.194, 10556.757, 405.486, 52858.861 25/03/07,19:12:56,19,06,1, 11.9,1,1, 2.194, 10556.731, 405.455, 52858.832 25/03/07,19:12:57,00,06,1, 11.9,1,1, 2.197, 10556.725, 405.455, 52858.832 25/03/07,19:12:57,01,06,1, 11.9,1,1, 2.197, 10556.753, 405.445, 52858.865 25/03/07,19:12:57,02,06,1, 11.9,1,1, 2.197, 10556.758, 405.453, 52858.857 25/03/07,19:12:57,03,06,1, 11.9,1,1, 2.197, 10556.752, 405.449, 52858.992 25/03/07,19:12:57,04,06,1, 11.9,1,1, 2.197, 10556.753, 405.439, 52858.942 25/03/07,19:12:57,05,06,1, 11.9,1,1, 2.197, 10556.746, 405.443, 52859.005 25/03/07,19:12:57,06,06,1, 11.9,1,1, 2.197, 10556.765, 405.440, 52858.900 25/03/07,19:12:57,07,06,1, 11.9,1,1, 2.197, 10556.741, 405.449, 52858.945 25/03/07,19:12:57,08,06,1, 11.9,1,1, 2.197, 10556.758, 405.414, 52858.881 25/03/07,19:12:57,09,06,1, 11.9,1,1, 2.197, 10556.760, 405.463, 52858.918 25/03/07,19:12:57,10,06,1, 11.9,1,1, 2.197, 10556.749, 405.445, 52858.845 25/03/07,19:12:57,11,06,1, 11.9,1,1, 2.197, 10556.735, 405.425, 52858.924 25/03/07,19:12:57,12,06,1, 11.9,1,1, 2.197, 10556.744, 405.426, 52858.916 25/03/07,19:12:57,13,06,1, 11.9,1,1, 2.197, 10556.731, 405.441, 52858.893 25/03/07,19:12:57,14,06,1, 11.9,1,1, 2.197, 10556.752, 405.435, 52858.920 25/03/07,19:12:57,15,06,1, 11.9,1,1, 2.197, 10556.763, 405.447, 52858.963 25/03/07,19:12:57,16,06,1, 11.9,1,1, 2.197, 10556.758, 405.415, 52858.866 25/03/07,19:12:57,17,06,1, 11.9,1,1, 2.197, 10556.747, 405.438, 52858.855 25/03/07,19:12:57,18,06,1, 11.9,1,1, 2.197, 10556.756, 405.408, 52858.944 25/03/07,19:12:57,19,06,1, 11.9,1,1, 2.197, 10556.743, 405.432, 52858.960 25/03/07,19:12:58,00,06,1, 11.9,1,1, 2.198, 10556.742, 405.432, 52858.960 25/03/07,19:12:58,01,06,1, 11.9,1,1, 2.198, 10556.738, 405.416, 52858.984 25/03/07,19:12:58,02,06,1, 11.9,1,1, 2.198, 10556.727, 405.418, 52858.925 25/03/07,19:12:58,03,06,1, 11.9,1,1, 2.198, 10556.726, 405.422, 52858.956 25/03/07,19:12:58,04,06,1, 11.9,1,1, 2.198, 10556.747, 405.395, 52858.888 25/03/07,19:12:58,05,06,1, 11.9,1,1, 2.198, 10556.737, 405.406, 52858.939 25/03/07,19:12:58,06,06,1, 11.9,1,1, 2.198, 10556.712, 405.408, 52858.930 25/03/07,19:12:58,07,06,1, 11.9,1,1, 2.198, 10556.742, 405.396, 52858.984 25/03/07,19:12:58,08,06,1, 11.9,1,1, 2.198, 10556.723, 405.392, 52858.961 25/03/07,19:12:58,09,06,1, 11.9,1,1, 2.198, 10556.728, 405.379, 52858.931 25/03/07,19:12:58,10,06,1, 11.9,1,1, 2.198, 10556.734, 405.395, 52858.903 25/03/07,19:12:58,11,06,1, 11.9,1,1, 2.198, 10556.731, 405.398, 52858.960 25/03/07,19:12:58,12,06,1, 11.9,1,1, 2.198, 10556.751, 405.399, 52858.920 25/03/07,19:12:58,13,06,1, 11.9,1,1, 2.198, 10556.753, 405.383, 52858.965 25/03/07,19:12:58,14,06,1, 11.9,1,1, 2.198, 10556.744, 405.393, 52858.972 25/03/07,19:12:58,15,06,1, 11.9,1,1, 2.198, 10556.721, 405.413, 52858.946 25/03/07,19:12:58,16,06,1, 11.9,1,1, 2.198, 10556.727, 405.390, 52858.947 25/03/07,19:12:58,17,06,1, 11.9,1,1, 2.198, 10556.727, 405.378, 52858.865 25/03/07,19:12:58,18,06,1, 11.9,1,1, 2.198, 10556.726, 405.385, 52858.896 25/03/07,19:12:58,19,06,1, 11.9,1,1, 2.198, 10556.717, 405.385, 52858.922 25/03/07,19:12:59,00,06,1, 11.9,1,1, 2.194, 10556.709, 405.385, 52858.922 25/03/07,19:12:59,01,06,1, 11.9,1,1, 2.194, 10556.708, 405.383, 52858.923 25/03/07,19:12:59,02,06,1, 11.9,1,1, 2.194, 10556.734, 405.381, 52858.946 25/03/07,19:12:59,03,06,1, 11.9,1,1, 2.194, 10556.734, 405.355, 52858.897 25/03/07,19:12:59,04,06,1, 11.9,1,1, 2.194, 10556.743, 405.362, 52858.966 25/03/07,19:12:59,05,06,1, 11.9,1,1, 2.194, 10556.726, 405.387, 52858.932 25/03/07,19:12:59,06,06,1, 11.9,1,1, 2.194, 10556.740, 405.356, 52858.914 25/03/07,19:12:59,07,06,1, 11.9,1,1, 2.194, 10556.746, 405.370, 52858.972 25/03/07,19:12:59,08,06,1, 11.9,1,1, 2.194, 10556.724, 405.367, 52859.020 25/03/07,19:12:59,09,06,1, 11.9,1,1, 2.194, 10556.747, 405.345, 52858.978 25/03/07,19:12:59,10,06,1, 11.9,1,1, 2.194, 10556.729, 405.351, 52858.888 25/03/07,19:12:59,11,06,1, 11.9,1,1, 2.194, 10556.750, 405.353, 52858.907 25/03/07,19:12:59,12,06,1, 11.9,1,1, 2.194, 10556.715, 405.353, 52858.896 25/03/07,19:12:59,13,06,1, 11.9,1,1, 2.194, 10556.724, 405.350, 52858.902 25/03/07,19:12:59,14,06,1, 11.9,1,1, 2.194, 10556.712, 405.352, 52858.953 25/03/07,19:12:59,15,06,1, 11.9,1,1, 2.194, 10556.740, 405.331, 52858.925 25/03/07,19:12:59,16,06,1, 11.9,1,1, 2.194, 10556.745, 405.328, 52858.982 25/03/07,19:12:59,17,06,1, 11.9,1,1, 2.194, 10556.712, 405.339, 52858.973 25/03/07,19:12:59,18,06,1, 11.9,1,1, 2.194, 10556.745, 405.335, 52858.961 25/03/07,19:12:59,19,06,1, 11.9,1,1, 2.194, 10556.736, 405.300, 52858.944 25/03/07,19:13:00,00,05,1, 11.9,1,1, 2.197, 10556.734, 405.300, 52858.944 25/03/07,19:13:00,01,05,1, 11.9,1,1, 2.197, 10556.735, 405.331, 52858.955 25/03/07,19:13:00,02,05,1, 11.9,1,1, 2.197, 10556.698, 405.316, 52858.940 25/03/07,19:13:00,03,05,1, 11.9,1,1, 2.197, 10556.710, 405.316, 52858.930 25/03/07,19:13:00,04,05,1, 11.9,1,1, 2.197, 10556.734, 405.285, 52858.896 25/03/07,19:13:00,05,05,1, 11.9,1,1, 2.197, 10556.711, 405.309, 52858.873 25/03/07,19:13:00,06,05,1, 11.9,1,1, 2.197, 10556.726, 405.314, 52858.887 25/03/07,19:13:00,07,05,1, 11.9,1,1, 2.197, 10556.716, 405.312, 52858.904 25/03/07,19:13:00,08,05,1, 11.9,1,1, 2.197, 10556.717, 405.322, 52858.948 25/03/07,19:13:00,09,05,1, 11.9,1,1, 2.197, 10556.732, 405.320, 52858.939 25/03/07,19:13:00,10,05,1, 11.9,1,1, 2.197, 10556.715, 405.292, 52858.941 25/03/07,19:13:00,11,05,1, 11.9,1,1, 2.197, 10556.709, 405.288, 52858.954 25/03/07,19:13:00,12,05,1, 11.9,1,1, 2.197, 10556.734, 405.290, 52858.943 25/03/07,19:13:00,13,05,1, 11.9,1,1, 2.197, 10556.727, 405.303, 52858.924 25/03/07,19:13:00,14,05,1, 11.9,1,1, 2.197, 10556.720, 405.318, 52859.010 25/03/07,19:13:00,15,05,1, 11.9,1,1, 2.197, 10556.714, 405.327, 52858.966 25/03/07,19:13:00,16,05,1, 11.9,1,1, 2.197, 10556.703, 405.291, 52858.888 25/03/07,19:13:00,17,05,1, 11.9,1,1, 2.197, 10556.711, 405.279, 52858.944 25/03/07,19:13:00,18,05,1, 11.9,1,1, 2.197, 10556.717, 405.298, 52858.895 25/03/07,19:13:00,19,05,1, 11.9,1,1, 2.197, 10556.717, 405.282, 52858.920 25/03/07,19:13:01,00,06,1, 11.9,1,1, 2.192, 10556.717, 405.282, 52858.920 25/03/07,19:13:01,01,06,1, 11.9,1,1, 2.192, 10556.715, 405.300, 52859.015 25/03/07,19:13:01,02,06,1, 11.9,1,1, 2.192, 10556.689, 405.288, 52859.072 25/03/07,19:13:01,03,06,1, 11.9,1,1, 2.192, 10556.713, 405.279, 52858.881 25/03/07,19:13:01,04,06,1, 11.9,1,1, 2.192, 10556.715, 405.284, 52858.960 25/03/07,19:13:01,05,06,1, 11.9,1,1, 2.192, 10556.726, 405.254, 52858.909 25/03/07,19:13:01,06,06,1, 11.9,1,1, 2.192, 10556.734, 405.272, 52858.923 25/03/07,19:13:01,07,06,1, 11.9,1,1, 2.192, 10556.715, 405.291, 52858.990 25/03/07,19:13:01,08,06,1, 11.9,1,1, 2.192, 10556.720, 405.291, 52858.991 25/03/07,19:13:01,09,06,1, 11.9,1,1, 2.192, 10556.735, 405.288, 52859.032 25/03/07,19:13:01,10,06,1, 11.9,1,1, 2.192, 10556.710, 405.278, 52858.914 25/03/07,19:13:01,11,06,1, 11.9,1,1, 2.192, 10556.720, 405.268, 52858.919 25/03/07,19:13:01,12,06,1, 11.9,1,1, 2.192, 10556.733, 405.272, 52858.901 25/03/07,19:13:01,13,06,1, 11.9,1,1, 2.192, 10556.732, 405.259, 52858.950 25/03/07,19:13:01,14,06,1, 11.9,1,1, 2.192, 10556.711, 405.252, 52858.994 25/03/07,19:13:01,15,06,1, 11.9,1,1, 2.192, 10556.721, 405.249, 52858.995 25/03/07,19:13:01,16,06,1, 11.9,1,1, 2.192, 10556.715, 405.272, 52859.008 25/03/07,19:13:01,17,06,1, 11.9,1,1, 2.192, 10556.692, 405.243, 52858.919 25/03/07,19:13:01,18,06,1, 11.9,1,1, 2.192, 10556.720, 405.238, 52859.027 25/03/07,19:13:01,19,06,1, 11.9,1,1, 2.192, 10556.735, 405.256, 52858.941 25/03/07,19:13:02,00,06,1, 11.9,1,1, 2.195, 10556.734, 405.256, 52858.941 25/03/07,19:13:02,01,06,1, 11.9,1,1, 2.195, 10556.697, 405.257, 52859.136 25/03/07,19:13:02,02,06,1, 11.9,1,1, 2.195, 10556.718, 405.251, 52858.980 25/03/07,19:13:02,03,06,1, 11.9,1,1, 2.195, 10556.721, 405.236, 52859.085 25/03/07,19:13:02,04,06,1, 11.9,1,1, 2.195, 10556.702, 405.267, 52859.069 25/03/07,19:13:02,05,06,1, 11.9,1,1, 2.195, 10556.730, 405.225, 52858.940 25/03/07,19:13:02,06,06,1, 11.9,1,1, 2.195, 10556.716, 405.251, 52858.910 25/03/07,19:13:02,07,06,1, 11.9,1,1, 2.195, 10556.737, 405.251, 52858.978 25/03/07,19:13:02,08,06,1, 11.9,1,1, 2.195, 10556.699, 405.226, 52858.968 25/03/07,19:13:02,09,06,1, 11.9,1,1, 2.195, 10556.709, 405.215, 52859.011 25/03/07,19:13:02,10,06,1, 11.9,1,1, 2.195, 10556.724, 405.226, 52858.991 25/03/07,19:13:02,11,06,1, 11.9,1,1, 2.195, 10556.720, 405.228, 52859.024 25/03/07,19:13:02,12,06,1, 11.9,1,1, 2.195, 10556.709, 405.220, 52859.012 25/03/07,19:13:02,13,06,1, 11.9,1,1, 2.195, 10556.740, 405.206, 52858.938 25/03/07,19:13:02,14,06,1, 11.9,1,1, 2.195, 10556.738, 405.238, 52858.973 25/03/07,19:13:02,15,06,1, 11.9,1,1, 2.195, 10556.712, 405.228, 52858.942 25/03/07,19:13:02,16,06,1, 11.9,1,1, 2.195, 10556.723, 405.230, 52859.010 25/03/07,19:13:02,17,06,1, 11.9,1,1, 2.195, 10556.741, 405.215, 52858.973 25/03/07,19:13:02,18,06,1, 11.9,1,1, 2.195, 10556.727, 405.214, 52858.964 25/03/07,19:13:02,19,06,1, 11.9,1,1, 2.195, 10556.733, 405.225, 52858.990 25/03/07,19:13:03,00,07,1, 12.0,1,1, 2.194, 10556.725, 405.225, 52858.990 25/03/07,19:13:03,01,07,1, 12.0,1,1, 2.194, 10556.716, 405.209, 52858.904 25/03/07,19:13:03,02,07,1, 12.0,1,1, 2.194, 10556.737, 405.233, 52858.991 25/03/07,19:13:03,03,07,1, 12.0,1,1, 2.194, 10556.737, 405.201, 52859.018 25/03/07,19:13:03,04,07,1, 12.0,1,1, 2.194, 10556.712, 405.198, 52859.086 25/03/07,19:13:03,05,07,1, 12.0,1,1, 2.194, 10556.707, 405.193, 52859.043 25/03/07,19:13:03,06,07,1, 12.0,1,1, 2.194, 10556.697, 405.188, 52859.010 25/03/07,19:13:03,07,07,1, 12.0,1,1, 2.194, 10556.722, 405.174, 52858.982 25/03/07,19:13:03,08,07,1, 12.0,1,1, 2.194, 10556.716, 405.202, 52858.983 25/03/07,19:13:03,09,07,1, 12.0,1,1, 2.194, 10556.721, 405.187, 52859.013 25/03/07,19:13:03,10,07,1, 12.0,1,1, 2.194, 10556.728, 405.208, 52859.001 25/03/07,19:13:03,11,07,1, 12.0,1,1, 2.194, 10556.723, 405.161, 52859.012 25/03/07,19:13:03,12,07,1, 12.0,1,1, 2.194, 10556.731, 405.188, 52858.976 25/03/07,19:13:03,13,07,1, 12.0,1,1, 2.194, 10556.746, 405.160, 52858.925 25/03/07,19:13:03,14,07,1, 12.0,1,1, 2.194, 10556.722, 405.171, 52858.949 25/03/07,19:13:03,15,07,1, 12.0,1,1, 2.194, 10556.743, 405.185, 52859.019 25/03/07,19:13:03,16,07,1, 12.0,1,1, 2.194, 10556.723, 405.154, 52858.997 25/03/07,19:13:03,17,07,1, 12.0,1,1, 2.194, 10556.723, 405.186, 52859.058 25/03/07,19:13:03,18,07,1, 12.0,1,1, 2.194, 10556.738, 405.171, 52858.967 25/03/07,19:13:03,19,07,1, 12.0,1,1, 2.194, 10556.723, 405.153, 52858.984 25/03/07,19:13:04,00,07,1, 11.9,1,1, 2.189, 10556.717, 405.153, 52858.984 25/03/07,19:13:04,01,07,1, 11.9,1,1, 2.189, 10556.716, 405.150, 52859.059 25/03/07,19:13:04,02,07,1, 11.9,1,1, 2.189, 10556.756, 405.160, 52859.038 25/03/07,19:13:04,03,07,1, 11.9,1,1, 2.189, 10556.728, 405.171, 52858.985 25/03/07,19:13:04,04,07,1, 11.9,1,1, 2.189, 10556.726, 405.150, 52859.083 25/03/07,19:13:04,05,07,1, 11.9,1,1, 2.189, 10556.739, 405.179, 52859.018 25/03/07,19:13:04,06,07,1, 11.9,1,1, 2.189, 10556.724, 405.134, 52859.016 25/03/07,19:13:04,07,07,1, 11.9,1,1, 2.189, 10556.710, 405.135, 52859.018 25/03/07,19:13:04,08,07,1, 11.9,1,1, 2.189, 10556.746, 405.171, 52859.025 25/03/07,19:13:04,09,07,1, 11.9,1,1, 2.189, 10556.711, 405.158, 52859.034 25/03/07,19:13:04,10,07,1, 11.9,1,1, 2.189, 10556.716, 405.144, 52859.012 25/03/07,19:13:04,11,07,1, 11.9,1,1, 2.189, 10556.719, 405.146, 52859.065 25/03/07,19:13:04,12,07,1, 11.9,1,1, 2.189, 10556.731, 405.134, 52859.070 25/03/07,19:13:04,13,07,1, 11.9,1,1, 2.189, 10556.732, 405.162, 52859.060 25/03/07,19:13:04,14,07,1, 11.9,1,1, 2.189, 10556.741, 405.120, 52858.998 25/03/07,19:13:04,15,07,1, 11.9,1,1, 2.189, 10556.753, 405.126, 52859.032 25/03/07,19:13:04,16,07,1, 11.9,1,1, 2.189, 10556.751, 405.120, 52859.023 25/03/07,19:13:04,17,07,1, 11.9,1,1, 2.189, 10556.737, 405.115, 52859.029 25/03/07,19:13:04,18,07,1, 11.9,1,1, 2.189, 10556.755, 405.126, 52859.040 25/03/07,19:13:04,19,07,1, 11.9,1,1, 2.189, 10556.739, 405.105, 52858.950 25/03/07,19:13:05,00,08,1, 11.9,1,1, 2.191, 10556.734, 405.105, 52858.950 25/03/07,19:13:05,01,08,1, 11.9,1,1, 2.191, 10556.764, 405.112, 52858.942 25/03/07,19:13:05,02,08,1, 11.9,1,1, 2.191, 10556.721, 405.117, 52859.008 25/03/07,19:13:05,03,08,1, 11.9,1,1, 2.191, 10556.733, 405.127, 52858.964 25/03/07,19:13:05,04,08,1, 11.9,1,1, 2.191, 10556.733, 405.110, 52858.984 25/03/07,19:13:05,05,08,1, 11.9,1,1, 2.191, 10556.702, 405.114, 52859.080 25/03/07,19:13:05,06,08,1, 11.9,1,1, 2.191, 10556.737, 405.125, 52859.117 25/03/07,19:13:05,07,08,1, 11.9,1,1, 2.191, 10556.709, 405.100, 52859.055 25/03/07,19:13:05,08,08,1, 11.9,1,1, 2.191, 10556.741, 405.117, 52858.976 25/03/07,19:13:05,09,08,1, 11.9,1,1, 2.191, 10556.735, 405.110, 52858.961 25/03/07,19:13:05,10,08,1, 11.9,1,1, 2.191, 10556.731, 405.102, 52858.992 25/03/07,19:13:05,11,08,1, 11.9,1,1, 2.191, 10556.748, 405.134, 52859.095 25/03/07,19:13:05,12,08,1, 11.9,1,1, 2.191, 10556.742, 405.110, 52859.094 25/03/07,19:13:05,13,08,1, 11.9,1,1, 2.191, 10556.721, 405.115, 52859.062 25/03/07,19:13:05,14,08,1, 11.9,1,1, 2.191, 10556.768, 405.095, 52858.990 25/03/07,19:13:05,15,08,1, 11.9,1,1, 2.191, 10556.728, 405.094, 52858.975 25/03/07,19:13:05,16,08,1, 11.9,1,1, 2.191, 10556.728, 405.089, 52858.960 25/03/07,19:13:05,17,08,1, 11.9,1,1, 2.191, 10556.723, 405.095, 52859.068 25/03/07,19:13:05,18,08,1, 11.9,1,1, 2.191, 10556.737, 405.093, 52859.126 25/03/07,19:13:05,19,08,1, 11.9,1,1, 2.191, 10556.745, 405.095, 52859.077 25/03/07,19:13:06,00,07,1, 11.9,1,1, 2.197, 10556.742, 405.095, 52859.077 25/03/07,19:13:06,01,07,1, 11.9,1,1, 2.197, 10556.753, 405.101, 52858.996 25/03/07,19:13:06,02,07,1, 11.9,1,1, 2.197, 10556.746, 405.082, 52859.126 25/03/07,19:13:06,03,07,1, 11.9,1,1, 2.197, 10556.749, 405.103, 52859.134 25/03/07,19:13:06,04,07,1, 11.9,1,1, 2.197, 10556.736, 405.072, 52859.030 25/03/07,19:13:06,05,07,1, 11.9,1,1, 2.197, 10556.763, 405.071, 52859.072 25/03/07,19:13:06,06,07,1, 11.9,1,1, 2.197, 10556.754, 405.092, 52859.034 25/03/07,19:13:06,07,07,1, 11.9,1,1, 2.197, 10556.740, 405.072, 52859.041 25/03/07,19:13:06,08,07,1, 11.9,1,1, 2.197, 10556.766, 405.075, 52859.025 25/03/07,19:13:06,09,07,1, 11.9,1,1, 2.197, 10556.727, 405.087, 52859.029 25/03/07,19:13:06,10,07,1, 11.9,1,1, 2.197, 10556.730, 405.103, 52859.039 25/03/07,19:13:06,11,07,1, 11.9,1,1, 2.197, 10556.726, 405.098, 52859.090 25/03/07,19:13:06,12,07,1, 11.9,1,1, 2.197, 10556.732, 405.070, 52859.138 25/03/07,19:13:06,13,07,1, 11.9,1,1, 2.197, 10556.751, 405.082, 52859.157 25/03/07,19:13:06,14,07,1, 11.9,1,1, 2.197, 10556.723, 405.084, 52859.117 25/03/07,19:13:06,15,07,1, 11.9,1,1, 2.197, 10556.735, 405.076, 52859.119 25/03/07,19:13:06,16,07,1, 11.9,1,1, 2.197, 10556.754, 405.072, 52859.079 25/03/07,19:13:06,17,07,1, 11.9,1,1, 2.197, 10556.729, 405.053, 52859.095 25/03/07,19:13:06,18,07,1, 11.9,1,1, 2.197, 10556.750, 405.061, 52859.055 25/03/07,19:13:06,19,07,1, 11.9,1,1, 2.197, 10556.747, 405.052, 52859.081 25/03/07,19:13:07,00,08,1, 11.9,1,1, 2.193, 10556.742, 405.052, 52859.081 25/03/07,19:13:07,01,08,1, 11.9,1,1, 2.193, 10556.730, 405.076, 52859.085 25/03/07,19:13:07,02,08,1, 11.9,1,1, 2.193, 10556.753, 405.054, 52859.056 25/03/07,19:13:07,03,08,1, 11.9,1,1, 2.193, 10556.738, 405.078, 52859.117 25/03/07,19:13:07,04,08,1, 11.9,1,1, 2.193, 10556.740, 405.044, 52859.094 25/03/07,19:13:07,05,08,1, 11.9,1,1, 2.193, 10556.744, 405.037, 52859.097 25/03/07,19:13:07,06,08,1, 11.9,1,1, 2.193, 10556.738, 405.055, 52859.084 25/03/07,19:13:07,07,08,1, 11.9,1,1, 2.193, 10556.748, 405.043, 52859.176 25/03/07,19:13:07,08,08,1, 11.9,1,1, 2.193, 10556.756, 405.056, 52859.160 25/03/07,19:13:07,09,08,1, 11.9,1,1, 2.193, 10556.741, 405.057, 52859.162 25/03/07,19:13:07,10,08,1, 11.9,1,1, 2.193, 10556.730, 405.044, 52859.063 25/03/07,19:13:07,11,08,1, 11.9,1,1, 2.193, 10556.751, 405.062, 52859.068 25/03/07,19:13:07,12,08,1, 11.9,1,1, 2.193, 10556.755, 405.066, 52859.135 25/03/07,19:13:07,13,08,1, 11.9,1,1, 2.193, 10556.753, 405.045, 52859.123 25/03/07,19:13:07,14,08,1, 11.9,1,1, 2.193, 10556.748, 405.047, 52859.117 25/03/07,19:13:07,15,08,1, 11.9,1,1, 2.193, 10556.764, 405.035, 52859.027 25/03/07,19:13:07,16,08,1, 11.9,1,1, 2.193, 10556.754, 405.045, 52859.111 25/03/07,19:13:07,17,08,1, 11.9,1,1, 2.193, 10556.756, 405.053, 52859.134 25/03/07,19:13:07,18,08,1, 11.9,1,1, 2.193, 10556.755, 405.058, 52859.108 25/03/07,19:13:07,19,08,1, 11.9,1,1, 2.193, 10556.745, 405.056, 52859.160 25/03/07,19:13:08,00,07,1, 11.9,1,1, 2.194, 10556.742, 405.056, 52859.160 25/03/07,19:13:08,01,07,1, 11.9,1,1, 2.194, 10556.751, 405.065, 52859.165 25/03/07,19:13:08,02,07,1, 11.9,1,1, 2.194, 10556.760, 405.043, 52859.147 25/03/07,19:13:08,03,07,1, 11.9,1,1, 2.194, 10556.739, 405.064, 52859.116 25/03/07,19:13:08,04,07,1, 11.9,1,1, 2.194, 10556.760, 405.072, 52859.158 25/03/07,19:13:08,05,07,1, 11.9,1,1, 2.194, 10556.754, 405.045, 52859.097 25/03/07,19:13:08,06,07,1, 11.9,1,1, 2.194, 10556.765, 405.036, 52859.113 25/03/07,19:13:08,07,07,1, 11.9,1,1, 2.194, 10556.762, 405.030, 52859.143 25/03/07,19:13:08,08,07,1, 11.9,1,1, 2.194, 10556.758, 405.032, 52859.126 25/03/07,19:13:08,09,07,1, 11.9,1,1, 2.194, 10556.762, 405.045, 52859.157 25/03/07,19:13:08,10,07,1, 11.9,1,1, 2.194, 10556.755, 405.024, 52859.087 25/03/07,19:13:08,11,07,1, 11.9,1,1, 2.194, 10556.770, 405.044, 52859.200 25/03/07,19:13:08,12,07,1, 11.9,1,1, 2.194, 10556.763, 405.042, 52859.153 25/03/07,19:13:08,13,07,1, 11.9,1,1, 2.194, 10556.750, 405.028, 52859.204 25/03/07,19:13:08,14,07,1, 11.9,1,1, 2.194, 10556.734, 405.040, 52859.197 25/03/07,19:13:08,15,07,1, 11.9,1,1, 2.194, 10556.732, 405.039, 52859.165 25/03/07,19:13:08,16,07,1, 11.9,1,1, 2.194, 10556.757, 405.040, 52859.176 25/03/07,19:13:08,17,07,1, 11.9,1,1, 2.194, 10556.724, 405.048, 52859.114 25/03/07,19:13:08,18,07,1, 11.9,1,1, 2.194, 10556.761, 405.020, 52859.076 25/03/07,19:13:08,19,07,1, 11.9,1,1, 2.194, 10556.753, 405.029, 52859.111 25/03/07,19:13:09,00,07,1, 11.9,1,1, 2.195, 10556.750, 405.029, 52859.111 25/03/07,19:13:09,01,07,1, 11.9,1,1, 2.195, 10556.771, 405.022, 52859.153 25/03/07,19:13:09,02,07,1, 11.9,1,1, 2.195, 10556.735, 405.034, 52859.201 25/03/07,19:13:09,03,07,1, 11.9,1,1, 2.195, 10556.742, 405.034, 52859.109 25/03/07,19:13:09,04,07,1, 11.9,1,1, 2.195, 10556.780, 405.027, 52859.070 25/03/07,19:13:09,05,07,1, 11.9,1,1, 2.195, 10556.769, 405.021, 52859.237 25/03/07,19:13:09,06,07,1, 11.9,1,1, 2.195, 10556.774, 405.013, 52859.199 25/03/07,19:13:09,07,07,1, 11.9,1,1, 2.195, 10556.765, 405.033, 52859.202 25/03/07,19:13:09,08,07,1, 11.9,1,1, 2.195, 10556.744, 405.027, 52859.238 25/03/07,19:13:09,09,07,1, 11.9,1,1, 2.195, 10556.741, 405.026, 52859.222 25/03/07,19:13:09,10,07,1, 11.9,1,1, 2.195, 10556.732, 405.011, 52859.208 25/03/07,19:13:09,11,07,1, 11.9,1,1, 2.195, 10556.765, 405.021, 52859.098 25/03/07,19:13:09,12,07,1, 11.9,1,1, 2.195, 10556.759, 405.011, 52859.134 25/03/07,19:13:09,13,07,1, 11.9,1,1, 2.195, 10556.748, 405.021, 52859.252 25/03/07,19:13:09,14,07,1, 11.9,1,1, 2.195, 10556.749, 405.015, 52859.144 25/03/07,19:13:09,15,07,1, 11.9,1,1, 2.195, 10556.750, 404.999, 52859.151 25/03/07,19:13:09,16,07,1, 11.9,1,1, 2.195, 10556.753, 405.027, 52859.236 25/03/07,19:13:09,17,07,1, 11.9,1,1, 2.195, 10556.738, 405.016, 52859.247 25/03/07,19:13:09,18,07,1, 11.9,1,1, 2.195, 10556.766, 405.005, 52859.176 25/03/07,19:13:09,19,07,1, 11.9,1,1, 2.195, 10556.779, 405.020, 52859.170 25/03/07,19:13:10,00,06,1, 11.9,1,1, 2.194, 10556.775, 405.020, 52859.170 25/03/07,19:13:10,01,06,1, 11.9,1,1, 2.194, 10556.748, 405.013, 52859.252 25/03/07,19:13:10,02,06,1, 11.9,1,1, 2.194, 10556.742, 405.029, 52859.240 25/03/07,19:13:10,03,06,1, 11.9,1,1, 2.194, 10556.737, 404.993, 52859.180 25/03/07,19:13:10,04,06,1, 11.9,1,1, 2.194, 10556.730, 405.044, 52859.240 25/03/07,19:13:10,05,06,1, 11.9,1,1, 2.194, 10556.741, 405.000, 52859.197 25/03/07,19:13:10,06,06,1, 11.9,1,1, 2.194, 10556.749, 404.975, 52859.085 25/03/07,19:13:10,07,06,1, 11.9,1,1, 2.194, 10556.733, 405.015, 52859.230 25/03/07,19:13:10,08,06,1, 11.9,1,1, 2.194, 10556.725, 404.998, 52859.217 25/03/07,19:13:10,09,06,1, 11.9,1,1, 2.194, 10556.747, 405.005, 52859.250 25/03/07,19:13:10,10,06,1, 11.9,1,1, 2.194, 10556.744, 405.023, 52859.164 25/03/07,19:13:10,11,06,1, 11.9,1,1, 2.194, 10556.736, 405.012, 52859.146 25/03/07,19:13:10,12,06,1, 11.9,1,1, 2.194, 10556.718, 405.013, 52859.207 25/03/07,19:13:10,13,06,1, 11.9,1,1, 2.194, 10556.770, 405.003, 52859.162 25/03/07,19:13:10,14,06,1, 11.9,1,1, 2.194, 10556.772, 404.988, 52859.163 25/03/07,19:13:10,15,06,1, 11.9,1,1, 2.194, 10556.743, 405.014, 52859.284 25/03/07,19:13:10,16,06,1, 11.9,1,1, 2.194, 10556.757, 405.000, 52859.257 25/03/07,19:13:10,17,06,1, 11.9,1,1, 2.194, 10556.766, 404.986, 52859.252 25/03/07,19:13:10,18,06,1, 11.9,1,1, 2.194, 10556.764, 404.978, 52859.204 25/03/07,19:13:10,19,06,1, 11.9,1,1, 2.194, 10556.753, 405.003, 52859.188 25/03/07,19:13:11,00,06,1, 11.9,1,1, 2.197, 10556.750, 405.003, 52859.188 25/03/07,19:13:11,01,06,1, 11.9,1,1, 2.197, 10556.762, 404.986, 52859.180 25/03/07,19:13:11,02,06,1, 11.9,1,1, 2.197, 10556.768, 404.994, 52859.228 25/03/07,19:13:11,03,06,1, 11.9,1,1, 2.197, 10556.758, 404.989, 52859.168 25/03/07,19:13:11,04,06,1, 11.9,1,1, 2.197, 10556.774, 405.007, 52859.286 25/03/07,19:13:11,05,06,1, 11.9,1,1, 2.197, 10556.770, 405.016, 52859.272 25/03/07,19:13:11,06,06,1, 11.9,1,1, 2.197, 10556.779, 404.980, 52859.242 25/03/07,19:13:11,07,06,1, 11.9,1,1, 2.197, 10556.781, 404.995, 52859.219 25/03/07,19:13:11,08,06,1, 11.9,1,1, 2.197, 10556.763, 404.989, 52859.206 25/03/07,19:13:11,09,06,1, 11.9,1,1, 2.197, 10556.753, 404.987, 52859.226 25/03/07,19:13:11,10,06,1, 11.9,1,1, 2.197, 10556.771, 405.000, 52859.235 25/03/07,19:13:11,11,06,1, 11.9,1,1, 2.197, 10556.762, 404.966, 52859.189 25/03/07,19:13:11,12,06,1, 11.9,1,1, 2.197, 10556.780, 404.987, 52859.228 25/03/07,19:13:11,13,06,1, 11.9,1,1, 2.197, 10556.763, 404.991, 52859.151 25/03/07,19:13:11,14,06,1, 11.9,1,1, 2.197, 10556.761, 404.964, 52859.148 25/03/07,19:13:11,15,06,1, 11.9,1,1, 2.197, 10556.761, 404.984, 52859.289 25/03/07,19:13:11,16,06,1, 11.9,1,1, 2.197, 10556.771, 404.963, 52859.299 25/03/07,19:13:11,17,06,1, 11.9,1,1, 2.197, 10556.770, 404.984, 52859.314 25/03/07,19:13:11,18,06,1, 11.9,1,1, 2.197, 10556.772, 404.994, 52859.269 25/03/07,19:13:11,19,06,1, 11.9,1,1, 2.197, 10556.759, 404.998, 52859.408 25/03/07,19:13:12,00,06,1, 12.0,1,1, 2.195, 10556.759, 404.998, 52859.408 25/03/07,19:13:12,01,06,1, 12.0,1,1, 2.195, 10556.739, 405.012, 52859.330 25/03/07,19:13:12,02,06,1, 12.0,1,1, 2.195, 10556.789, 404.954, 52859.314 25/03/07,19:13:12,03,06,1, 12.0,1,1, 2.195, 10556.781, 404.969, 52859.244 25/03/07,19:13:12,04,06,1, 12.0,1,1, 2.195, 10556.780, 404.956, 52859.248 25/03/07,19:13:12,05,06,1, 12.0,1,1, 2.195, 10556.759, 404.979, 52859.230 25/03/07,19:13:12,06,06,1, 12.0,1,1, 2.195, 10556.771, 404.981, 52859.221 25/03/07,19:13:12,07,06,1, 12.0,1,1, 2.195, 10556.745, 404.977, 52859.192 25/03/07,19:13:12,08,06,1, 12.0,1,1, 2.195, 10556.771, 404.961, 52859.192 25/03/07,19:13:12,09,06,1, 12.0,1,1, 2.195, 10556.743, 404.965, 52859.298 25/03/07,19:13:12,10,06,1, 12.0,1,1, 2.195, 10556.774, 404.969, 52859.253 25/03/07,19:13:12,11,06,1, 12.0,1,1, 2.195, 10556.761, 404.968, 52859.291 25/03/07,19:13:12,12,06,1, 12.0,1,1, 2.195, 10556.775, 404.965, 52859.256 25/03/07,19:13:12,13,06,1, 12.0,1,1, 2.195, 10556.779, 404.964, 52859.302 25/03/07,19:13:12,14,06,1, 12.0,1,1, 2.195, 10556.760, 404.944, 52859.219 25/03/07,19:13:12,15,06,1, 12.0,1,1, 2.195, 10556.767, 404.961, 52859.351 25/03/07,19:13:12,16,06,1, 12.0,1,1, 2.195, 10556.788, 404.939, 52859.279 25/03/07,19:13:12,17,06,1, 12.0,1,1, 2.195, 10556.771, 404.948, 52859.264 25/03/07,19:13:12,18,06,1, 12.0,1,1, 2.195, 10556.782, 404.951, 52859.209 25/03/07,19:13:12,19,06,1, 12.0,1,1, 2.195, 10556.757, 404.945, 52859.279 25/03/07,19:13:13,00,06,1, 11.8,1,1, 2.190, 10556.750, 404.945, 52859.279 25/03/07,19:13:13,01,06,1, 11.8,1,1, 2.190, 10556.752, 404.954, 52859.331 25/03/07,19:13:13,02,06,1, 11.8,1,1, 2.190, 10556.781, 404.955, 52859.275 25/03/07,19:13:13,03,06,1, 11.8,1,1, 2.190, 10556.766, 404.959, 52859.308 25/03/07,19:13:13,04,06,1, 11.8,1,1, 2.190, 10556.782, 404.934, 52859.298 25/03/07,19:13:13,05,06,1, 11.8,1,1, 2.190, 10556.794, 404.943, 52859.312 25/03/07,19:13:13,06,06,1, 11.8,1,1, 2.190, 10556.770, 404.959, 52859.310 25/03/07,19:13:13,07,06,1, 11.8,1,1, 2.190, 10556.762, 404.945, 52859.289 25/03/07,19:13:13,08,06,1, 11.8,1,1, 2.190, 10556.773, 404.956, 52859.246 25/03/07,19:13:13,09,06,1, 11.8,1,1, 2.190, 10556.768, 404.918, 52859.287 25/03/07,19:13:13,10,06,1, 11.8,1,1, 2.190, 10556.754, 404.944, 52859.322 25/03/07,19:13:13,11,06,1, 11.8,1,1, 2.190, 10556.757, 404.929, 52859.286 25/03/07,19:13:13,12,06,1, 11.8,1,1, 2.190, 10556.771, 404.916, 52859.272 25/03/07,19:13:13,13,06,1, 11.8,1,1, 2.190, 10556.780, 404.914, 52859.250 25/03/07,19:13:13,14,06,1, 11.8,1,1, 2.190, 10556.787, 404.924, 52859.241 25/03/07,19:13:13,15,06,1, 11.8,1,1, 2.190, 10556.780, 404.937, 52859.241 25/03/07,19:13:13,16,06,1, 11.8,1,1, 2.190, 10556.771, 404.925, 52859.307 25/03/07,19:13:13,17,06,1, 11.8,1,1, 2.190, 10556.799, 404.932, 52859.308 25/03/07,19:13:13,18,06,1, 11.8,1,1, 2.190, 10556.797, 404.948, 52859.309 25/03/07,19:13:13,19,06,1, 11.8,1,1, 2.190, 10556.788, 404.924, 52859.267 25/03/07,19:13:14,00,07,1, 11.9,1,1, 2.188, 10556.784, 404.924, 52859.267 25/03/07,19:13:14,01,07,1, 11.9,1,1, 2.188, 10556.787, 404.933, 52859.275 25/03/07,19:13:14,02,07,1, 11.9,1,1, 2.188, 10556.812, 404.905, 52859.310 25/03/07,19:13:14,03,07,1, 11.9,1,1, 2.188, 10556.806, 404.929, 52859.309 25/03/07,19:13:14,04,07,1, 11.9,1,1, 2.188, 10556.787, 404.914, 52859.310 25/03/07,19:13:14,05,07,1, 11.9,1,1, 2.188, 10556.792, 404.933, 52859.383 25/03/07,19:13:14,06,07,1, 11.9,1,1, 2.188, 10556.790, 404.906, 52859.349 25/03/07,19:13:14,07,07,1, 11.9,1,1, 2.188, 10556.801, 404.918, 52859.185 25/03/07,19:13:14,08,07,1, 11.9,1,1, 2.188, 10556.793, 404.905, 52859.298 25/03/07,19:13:14,09,07,1, 11.9,1,1, 2.188, 10556.764, 404.918, 52859.315 25/03/07,19:13:14,10,07,1, 11.9,1,1, 2.188, 10556.815, 404.917, 52859.218 25/03/07,19:13:14,11,07,1, 11.9,1,1, 2.188, 10556.768, 404.913, 52859.361 25/03/07,19:13:14,12,07,1, 11.9,1,1, 2.188, 10556.792, 404.919, 52859.357 25/03/07,19:13:14,13,07,1, 11.9,1,1, 2.188, 10556.795, 404.941, 52859.318 25/03/07,19:13:14,14,07,1, 11.9,1,1, 2.188, 10556.780, 404.928, 52859.320 25/03/07,19:13:14,15,07,1, 11.9,1,1, 2.188, 10556.797, 404.903, 52859.342 25/03/07,19:13:14,16,07,1, 11.9,1,1, 2.188, 10556.793, 404.903, 52859.334 25/03/07,19:13:14,17,07,1, 11.9,1,1, 2.188, 10556.783, 404.915, 52859.337 25/03/07,19:13:14,18,07,1, 11.9,1,1, 2.188, 10556.785, 404.917, 52859.324 25/03/07,19:13:14,19,07,1, 11.9,1,1, 2.188, 10556.799, 404.876, 52859.302 25/03/07,19:13:15,00,05,1, 11.9,1,1, 2.194, 10556.792, 404.876, 52859.302 25/03/07,19:13:15,01,05,1, 11.9,1,1, 2.194, 10556.799, 404.896, 52859.347 25/03/07,19:13:15,02,05,1, 11.9,1,1, 2.194, 10556.771, 404.898, 52859.359 25/03/07,19:13:15,03,05,1, 11.9,1,1, 2.194, 10556.801, 404.885, 52859.364 25/03/07,19:13:15,04,05,1, 11.9,1,1, 2.194, 10556.753, 404.880, 52859.338 25/03/07,19:13:15,05,05,1, 11.9,1,1, 2.194, 10556.801, 404.871, 52859.458 25/03/07,19:13:15,06,05,1, 11.9,1,1, 2.194, 10556.806, 404.885, 52859.355 25/03/07,19:13:15,07,05,1, 11.9,1,1, 2.194, 10556.799, 404.875, 52859.352 25/03/07,19:13:15,08,05,1, 11.9,1,1, 2.194, 10556.794, 404.872, 52859.387 25/03/07,19:13:15,09,05,1, 11.9,1,1, 2.194, 10556.803, 404.867, 52859.285 25/03/07,19:13:15,10,05,1, 11.9,1,1, 2.194, 10556.827, 404.873, 52859.461 25/03/07,19:13:15,11,05,1, 11.9,1,1, 2.194, 10556.809, 404.888, 52859.361 25/03/07,19:13:15,12,05,1, 11.9,1,1, 2.194, 10556.816, 404.852, 52859.340 25/03/07,19:13:15,13,05,1, 11.9,1,1, 2.194, 10556.786, 404.872, 52859.400 25/03/07,19:13:15,14,05,1, 11.9,1,1, 2.194, 10556.822, 404.874, 52859.433 25/03/07,19:13:15,15,05,1, 11.9,1,1, 2.194, 10556.823, 404.854, 52859.302 25/03/07,19:13:15,16,05,1, 11.9,1,1, 2.194, 10556.832, 404.867, 52859.397 25/03/07,19:13:15,17,05,1, 11.9,1,1, 2.194, 10556.836, 404.863, 52859.356 25/03/07,19:13:15,18,05,1, 11.9,1,1, 2.194, 10556.823, 404.853, 52859.394 25/03/07,19:13:15,19,05,1, 11.9,1,1, 2.194, 10556.810, 404.873, 52859.431 25/03/07,19:13:16,00,07,1, 11.9,1,1, 2.190, 10556.809, 404.873, 52859.431 25/03/07,19:13:16,01,07,1, 11.9,1,1, 2.190, 10556.840, 404.873, 52859.461 25/03/07,19:13:16,02,07,1, 11.9,1,1, 2.190, 10556.826, 404.856, 52859.387 25/03/07,19:13:16,03,07,1, 11.9,1,1, 2.190, 10556.812, 404.850, 52859.381 25/03/07,19:13:16,04,07,1, 11.9,1,1, 2.190, 10556.847, 404.851, 52859.402 25/03/07,19:13:16,05,07,1, 11.9,1,1, 2.190, 10556.825, 404.835, 52859.391 25/03/07,19:13:16,06,07,1, 11.9,1,1, 2.190, 10556.853, 404.879, 52859.395 25/03/07,19:13:16,07,07,1, 11.9,1,1, 2.190, 10556.825, 404.880, 52859.361 25/03/07,19:13:16,08,07,1, 11.9,1,1, 2.190, 10556.851, 404.847, 52859.328 25/03/07,19:13:16,09,07,1, 11.9,1,1, 2.190, 10556.828, 404.831, 52859.381 25/03/07,19:13:16,10,07,1, 11.9,1,1, 2.190, 10556.810, 404.869, 52859.406 25/03/07,19:13:16,11,07,1, 11.9,1,1, 2.190, 10556.844, 404.850, 52859.418 25/03/07,19:13:16,12,07,1, 11.9,1,1, 2.190, 10556.810, 404.830, 52859.451 25/03/07,19:13:16,13,07,1, 11.9,1,1, 2.190, 10556.832, 404.877, 52859.434 25/03/07,19:13:16,14,07,1, 11.9,1,1, 2.190, 10556.852, 404.852, 52859.389 25/03/07,19:13:16,15,07,1, 11.9,1,1, 2.190, 10556.806, 404.835, 52859.392 25/03/07,19:13:16,16,07,1, 11.9,1,1, 2.190, 10556.860, 404.838, 52859.342 25/03/07,19:13:16,17,07,1, 11.9,1,1, 2.190, 10556.841, 404.821, 52859.356 25/03/07,19:13:16,18,07,1, 11.9,1,1, 2.190, 10556.843, 404.817, 52859.335 25/03/07,19:13:16,19,07,1, 11.9,1,1, 2.190, 10556.849, 404.809, 52859.455 25/03/07,19:13:17,00,07,1, 11.9,1,1, 2.195, 10556.842, 404.809, 52859.455 25/03/07,19:13:17,01,07,1, 11.9,1,1, 2.195, 10556.851, 404.817, 52859.410 25/03/07,19:13:17,02,07,1, 11.9,1,1, 2.195, 10556.841, 404.801, 52859.344 25/03/07,19:13:17,03,07,1, 11.9,1,1, 2.195, 10556.856, 404.826, 52859.413 25/03/07,19:13:17,04,07,1, 11.9,1,1, 2.195, 10556.841, 404.822, 52859.417 25/03/07,19:13:17,05,07,1, 11.9,1,1, 2.195, 10556.849, 404.791, 52859.381 25/03/07,19:13:17,06,07,1, 11.9,1,1, 2.195, 10556.850, 404.811, 52859.385 25/03/07,19:13:17,07,07,1, 11.9,1,1, 2.195, 10556.832, 404.806, 52859.495 25/03/07,19:13:17,08,07,1, 11.9,1,1, 2.195, 10556.828, 404.799, 52859.461 25/03/07,19:13:17,09,07,1, 11.9,1,1, 2.195, 10556.853, 404.787, 52859.369 25/03/07,19:13:17,10,07,1, 11.9,1,1, 2.195, 10556.845, 404.802, 52859.444 25/03/07,19:13:17,11,07,1, 11.9,1,1, 2.195, 10556.824, 404.776, 52859.391 25/03/07,19:13:17,12,07,1, 11.9,1,1, 2.195, 10556.836, 404.782, 52859.410 25/03/07,19:13:17,13,07,1, 11.9,1,1, 2.195, 10556.849, 404.782, 52859.406 25/03/07,19:13:17,14,07,1, 11.9,1,1, 2.195, 10556.836, 404.783, 52859.473 25/03/07,19:13:17,15,07,1, 11.9,1,1, 2.195, 10556.830, 404.755, 52859.403 25/03/07,19:13:17,16,07,1, 11.9,1,1, 2.195, 10556.848, 404.772, 52859.479 25/03/07,19:13:17,17,07,1, 11.9,1,1, 2.195, 10556.843, 404.756, 52859.419 25/03/07,19:13:17,18,07,1, 11.9,1,1, 2.195, 10556.830, 404.753, 52859.427 25/03/07,19:13:17,19,07,1, 11.9,1,1, 2.195, 10556.852, 404.777, 52859.565 25/03/07,19:13:18,00,06,1, 11.9,1,1, 2.193, 10556.850, 404.777, 52859.565 25/03/07,19:13:18,01,06,1, 11.9,1,1, 2.193, 10556.858, 404.763, 52859.490 25/03/07,19:13:18,02,06,1, 11.9,1,1, 2.193, 10556.839, 404.764, 52859.490 25/03/07,19:13:18,03,06,1, 11.9,1,1, 2.193, 10556.825, 404.760, 52859.469 25/03/07,19:13:18,04,06,1, 11.9,1,1, 2.193, 10556.865, 404.745, 52859.347 25/03/07,19:13:18,05,06,1, 11.9,1,1, 2.193, 10556.857, 404.734, 52859.372 25/03/07,19:13:18,06,06,1, 11.9,1,1, 2.193, 10556.852, 404.755, 52859.418 25/03/07,19:13:18,07,06,1, 11.9,1,1, 2.193, 10556.865, 404.748, 52859.451 25/03/07,19:13:18,08,06,1, 11.9,1,1, 2.193, 10556.850, 404.727, 52859.415 25/03/07,19:13:18,09,06,1, 11.9,1,1, 2.193, 10556.847, 404.723, 52859.394 25/03/07,19:13:18,10,06,1, 11.9,1,1, 2.193, 10556.836, 404.736, 52859.408 25/03/07,19:13:18,11,06,1, 11.9,1,1, 2.193, 10556.868, 404.730, 52859.497 25/03/07,19:13:18,12,06,1, 11.9,1,1, 2.193, 10556.858, 404.751, 52859.510 25/03/07,19:13:18,13,06,1, 11.9,1,1, 2.193, 10556.841, 404.729, 52859.516 25/03/07,19:13:18,14,06,1, 11.9,1,1, 2.193, 10556.869, 404.739, 52859.527 25/03/07,19:13:18,15,06,1, 11.9,1,1, 2.193, 10556.858, 404.718, 52859.465 25/03/07,19:13:18,16,06,1, 11.9,1,1, 2.193, 10556.842, 404.705, 52859.415 25/03/07,19:13:18,17,06,1, 11.9,1,1, 2.193, 10556.859, 404.717, 52859.417 25/03/07,19:13:18,18,06,1, 11.9,1,1, 2.193, 10556.867, 404.683, 52859.439 25/03/07,19:13:18,19,06,1, 11.9,1,1, 2.193, 10556.861, 404.704, 52859.402 25/03/07,19:13:19,00,06,1, 11.9,1,1, 2.190, 10556.859, 404.704, 52859.402 25/03/07,19:13:19,01,06,1, 11.9,1,1, 2.190, 10556.816, 404.688, 52859.442 25/03/07,19:13:19,02,06,1, 11.9,1,1, 2.190, 10556.844, 404.696, 52859.518 25/03/07,19:13:19,03,06,1, 11.9,1,1, 2.190, 10556.863, 404.684, 52859.472 25/03/07,19:13:19,04,06,1, 11.9,1,1, 2.190, 10556.845, 404.706, 52859.474 25/03/07,19:13:19,05,06,1, 11.9,1,1, 2.190, 10556.883, 404.703, 52859.419 25/03/07,19:13:19,06,06,1, 11.9,1,1, 2.190, 10556.853, 404.685, 52859.454 25/03/07,19:13:19,07,06,1, 11.9,1,1, 2.190, 10556.840, 404.694, 52859.451 25/03/07,19:13:19,08,06,1, 11.9,1,1, 2.190, 10556.862, 404.686, 52859.491 25/03/07,19:13:19,09,06,1, 11.9,1,1, 2.190, 10556.857, 404.687, 52859.496 25/03/07,19:13:19,10,06,1, 11.9,1,1, 2.190, 10556.846, 404.692, 52859.494 25/03/07,19:13:19,11,06,1, 11.9,1,1, 2.190, 10556.860, 404.678, 52859.425 25/03/07,19:13:19,12,06,1, 11.9,1,1, 2.190, 10556.873, 404.656, 52859.438 25/03/07,19:13:19,13,06,1, 11.9,1,1, 2.190, 10556.888, 404.674, 52859.478 25/03/07,19:13:19,14,06,1, 11.9,1,1, 2.190, 10556.885, 404.678, 52859.453 25/03/07,19:13:19,15,06,1, 11.9,1,1, 2.190, 10556.866, 404.662, 52859.427 25/03/07,19:13:19,16,06,1, 11.9,1,1, 2.190, 10556.824, 404.672, 52859.435 25/03/07,19:13:19,17,06,1, 11.9,1,1, 2.190, 10556.872, 404.660, 52859.418 25/03/07,19:13:19,18,06,1, 11.9,1,1, 2.190, 10556.871, 404.657, 52859.449 25/03/07,19:13:19,19,06,1, 11.9,1,1, 2.190, 10556.882, 404.668, 52859.449 25/03/07,19:13:20,00,07,1, 12.0,1,1, 2.191, 10556.875, 404.668, 52859.449 25/03/07,19:13:20,01,07,1, 12.0,1,1, 2.191, 10556.875, 404.649, 52859.501 25/03/07,19:13:20,02,07,1, 12.0,1,1, 2.191, 10556.868, 404.664, 52859.505 25/03/07,19:13:20,03,07,1, 12.0,1,1, 2.191, 10556.858, 404.670, 52859.450 25/03/07,19:13:20,04,07,1, 12.0,1,1, 2.191, 10556.874, 404.660, 52859.511 25/03/07,19:13:20,05,07,1, 12.0,1,1, 2.191, 10556.862, 404.653, 52859.420 25/03/07,19:13:20,06,07,1, 12.0,1,1, 2.191, 10556.842, 404.626, 52859.487 25/03/07,19:13:20,07,07,1, 12.0,1,1, 2.191, 10556.858, 404.651, 52859.505 25/03/07,19:13:20,08,07,1, 12.0,1,1, 2.191, 10556.850, 404.638, 52859.462 25/03/07,19:13:20,09,07,1, 12.0,1,1, 2.191, 10556.888, 404.634, 52859.487 25/03/07,19:13:20,10,07,1, 12.0,1,1, 2.191, 10556.860, 404.641, 52859.467 25/03/07,19:13:20,11,07,1, 12.0,1,1, 2.191, 10556.860, 404.635, 52859.481 25/03/07,19:13:20,12,07,1, 12.0,1,1, 2.191, 10556.860, 404.627, 52859.488 25/03/07,19:13:20,13,07,1, 12.0,1,1, 2.191, 10556.853, 404.616, 52859.514 25/03/07,19:13:20,14,07,1, 12.0,1,1, 2.191, 10556.880, 404.596, 52859.576 25/03/07,19:13:20,15,07,1, 12.0,1,1, 2.191, 10556.886, 404.634, 52859.554 25/03/07,19:13:20,16,07,1, 12.0,1,1, 2.191, 10556.863, 404.602, 52859.446 25/03/07,19:13:20,17,07,1, 12.0,1,1, 2.191, 10556.881, 404.634, 52859.515 25/03/07,19:13:20,18,07,1, 12.0,1,1, 2.191, 10556.843, 404.641, 52859.552 25/03/07,19:13:20,19,07,1, 12.0,1,1, 2.191, 10556.871, 404.608, 52859.512 25/03/07,19:13:21,00,07,1, 12.0,1,1, 2.182, 10556.867, 404.608, 52859.512 25/03/07,19:13:21,01,07,1, 12.0,1,1, 2.182, 10556.890, 404.621, 52859.419 25/03/07,19:13:21,02,07,1, 12.0,1,1, 2.182, 10556.858, 404.612, 52859.543 25/03/07,19:13:21,03,07,1, 12.0,1,1, 2.182, 10556.867, 404.633, 52859.530 25/03/07,19:13:21,04,07,1, 12.0,1,1, 2.182, 10556.867, 404.613, 52859.469 25/03/07,19:13:21,05,07,1, 12.0,1,1, 2.182, 10556.856, 404.614, 52859.522 25/03/07,19:13:21,06,07,1, 12.0,1,1, 2.182, 10556.856, 404.594, 52859.496 25/03/07,19:13:21,07,07,1, 12.0,1,1, 2.182, 10556.859, 404.602, 52859.563 25/03/07,19:13:21,08,07,1, 12.0,1,1, 2.182, 10556.890, 404.609, 52859.556 25/03/07,19:13:21,09,07,1, 12.0,1,1, 2.182, 10556.857, 404.583, 52859.477 25/03/07,19:13:21,10,07,1, 12.0,1,1, 2.182, 10556.846, 404.601, 52859.504 25/03/07,19:13:21,11,07,1, 12.0,1,1, 2.182, 10556.867, 404.586, 52859.434 25/03/07,19:13:21,12,07,1, 12.0,1,1, 2.182, 10556.867, 404.585, 52859.455 25/03/07,19:13:21,13,07,1, 12.0,1,1, 2.182, 10556.864, 404.608, 52859.466 25/03/07,19:13:21,14,07,1, 12.0,1,1, 2.182, 10556.860, 404.585, 52859.514 25/03/07,19:13:21,15,07,1, 12.0,1,1, 2.182, 10556.872, 404.592, 52859.465 25/03/07,19:13:21,16,07,1, 12.0,1,1, 2.182, 10556.843, 404.564, 52859.452 25/03/07,19:13:21,17,07,1, 12.0,1,1, 2.182, 10556.877, 404.575, 52859.528 25/03/07,19:13:21,18,07,1, 12.0,1,1, 2.182, 10556.878, 404.600, 52859.556 25/03/07,19:13:21,19,07,1, 12.0,1,1, 2.182, 10556.864, 404.550, 52859.574 25/03/07,19:13:22,00,06,1, 12.0,1,1, 2.185, 10556.859, 404.550, 52859.574 25/03/07,19:13:22,01,06,1, 12.0,1,1, 2.185, 10556.867, 404.577, 52859.594 25/03/07,19:13:22,02,06,1, 12.0,1,1, 2.185, 10556.826, 404.587, 52859.593 25/03/07,19:13:22,03,06,1, 12.0,1,1, 2.185, 10556.857, 404.594, 52859.544 25/03/07,19:13:22,04,06,1, 12.0,1,1, 2.185, 10556.861, 404.585, 52859.508 25/03/07,19:13:22,05,06,1, 12.0,1,1, 2.185, 10556.869, 404.573, 52859.487 25/03/07,19:13:22,06,06,1, 12.0,1,1, 2.185, 10556.855, 404.541, 52859.461 25/03/07,19:13:22,07,06,1, 12.0,1,1, 2.185, 10556.858, 404.555, 52859.426 25/03/07,19:13:22,08,06,1, 12.0,1,1, 2.185, 10556.846, 404.576, 52859.570 25/03/07,19:13:22,09,06,1, 12.0,1,1, 2.185, 10556.848, 404.554, 52859.513 25/03/07,19:13:22,10,06,1, 12.0,1,1, 2.185, 10556.848, 404.577, 52859.564 25/03/07,19:13:22,11,06,1, 12.0,1,1, 2.185, 10556.870, 404.556, 52859.492 25/03/07,19:13:22,12,06,1, 12.0,1,1, 2.185, 10556.856, 404.553, 52859.567 25/03/07,19:13:22,13,06,1, 12.0,1,1, 2.185, 10556.871, 404.560, 52859.530 25/03/07,19:13:22,14,06,1, 12.0,1,1, 2.185, 10556.862, 404.558, 52859.584 25/03/07,19:13:22,15,06,1, 12.0,1,1, 2.185, 10556.832, 404.540, 52859.605 25/03/07,19:13:22,16,06,1, 12.0,1,1, 2.185, 10556.847, 404.553, 52859.629 25/03/07,19:13:22,17,06,1, 12.0,1,1, 2.185, 10556.844, 404.564, 52859.536 25/03/07,19:13:22,18,06,1, 12.0,1,1, 2.185, 10556.848, 404.561, 52859.454 25/03/07,19:13:22,19,06,1, 12.0,1,1, 2.185, 10556.860, 404.527, 52859.449 25/03/07,19:13:23,00,06,1, 11.9,1,1, 2.189, 10556.859, 404.527, 52859.449 25/03/07,19:13:23,01,06,1, 11.9,1,1, 2.189, 10556.858, 404.526, 52859.474 25/03/07,19:13:23,02,06,1, 11.9,1,1, 2.189, 10556.859, 404.517, 52859.568 25/03/07,19:13:23,03,06,1, 11.9,1,1, 2.189, 10556.861, 404.544, 52859.522 25/03/07,19:13:23,04,06,1, 11.9,1,1, 2.189, 10556.842, 404.514, 52859.524 25/03/07,19:13:23,05,06,1, 11.9,1,1, 2.189, 10556.828, 404.530, 52859.493 25/03/07,19:13:23,06,06,1, 11.9,1,1, 2.189, 10556.833, 404.533, 52859.537 25/03/07,19:13:23,07,06,1, 11.9,1,1, 2.189, 10556.826, 404.521, 52859.579 25/03/07,19:13:23,08,06,1, 11.9,1,1, 2.189, 10556.857, 404.514, 52859.525 25/03/07,19:13:23,09,06,1, 11.9,1,1, 2.189, 10556.850, 404.518, 52859.589 25/03/07,19:13:23,10,06,1, 11.9,1,1, 2.189, 10556.835, 404.525, 52859.587 25/03/07,19:13:23,11,06,1, 11.9,1,1, 2.189, 10556.831, 404.541, 52859.545 25/03/07,19:13:23,12,06,1, 11.9,1,1, 2.189, 10556.848, 404.529, 52859.521 25/03/07,19:13:23,13,06,1, 11.9,1,1, 2.189, 10556.857, 404.525, 52859.497 25/03/07,19:13:23,14,06,1, 11.9,1,1, 2.189, 10556.846, 404.533, 52859.527 25/03/07,19:13:23,15,06,1, 11.9,1,1, 2.189, 10556.843, 404.502, 52859.526 25/03/07,19:13:23,16,06,1, 11.9,1,1, 2.189, 10556.826, 404.502, 52859.559 25/03/07,19:13:23,17,06,1, 11.9,1,1, 2.189, 10556.846, 404.508, 52859.620 25/03/07,19:13:23,18,06,1, 11.9,1,1, 2.189, 10556.839, 404.488, 52859.581 25/03/07,19:13:23,19,06,1, 11.9,1,1, 2.189, 10556.834, 404.517, 52859.579 25/03/07,19:13:24,00,06,1, 12.0,1,1, 2.192, 10556.834, 404.517, 52859.579 25/03/07,19:13:24,01,06,1, 12.0,1,1, 2.192, 10556.839, 404.480, 52859.550 25/03/07,19:13:24,02,06,1, 12.0,1,1, 2.192, 10556.851, 404.485, 52859.658 25/03/07,19:13:24,03,06,1, 12.0,1,1, 2.192, 10556.860, 404.496, 52859.634 25/03/07,19:13:24,04,06,1, 12.0,1,1, 2.192, 10556.858, 404.499, 52859.589 25/03/07,19:13:24,05,06,1, 12.0,1,1, 2.192, 10556.825, 404.500, 52859.651 25/03/07,19:13:24,06,06,1, 12.0,1,1, 2.192, 10556.819, 404.490, 52859.563 25/03/07,19:13:24,07,06,1, 12.0,1,1, 2.192, 10556.854, 404.504, 52859.614 25/03/07,19:13:24,08,06,1, 12.0,1,1, 2.192, 10556.835, 404.486, 52859.584 25/03/07,19:13:24,09,06,1, 12.0,1,1, 2.192, 10556.854, 404.485, 52859.624 25/03/07,19:13:24,10,06,1, 12.0,1,1, 2.192, 10556.835, 404.460, 52859.581 25/03/07,19:13:24,11,06,1, 12.0,1,1, 2.192, 10556.851, 404.506, 52859.664 25/03/07,19:13:24,12,06,1, 12.0,1,1, 2.192, 10556.854, 404.488, 52859.657 25/03/07,19:13:24,13,06,1, 12.0,1,1, 2.192, 10556.819, 404.469, 52859.557 25/03/07,19:13:24,14,06,1, 12.0,1,1, 2.192, 10556.834, 404.483, 52859.640 25/03/07,19:13:24,15,06,1, 12.0,1,1, 2.192, 10556.829, 404.478, 52859.650 25/03/07,19:13:24,16,06,1, 12.0,1,1, 2.192, 10556.816, 404.504, 52859.613 25/03/07,19:13:24,17,06,1, 12.0,1,1, 2.192, 10556.834, 404.503, 52859.692 25/03/07,19:13:24,18,06,1, 12.0,1,1, 2.192, 10556.840, 404.474, 52859.598 25/03/07,19:13:24,19,06,1, 12.0,1,1, 2.192, 10556.833, 404.470, 52859.582 25/03/07,19:13:25,00,07,1, 12.0,1,1, 2.188, 10556.825, 404.470, 52859.582 25/03/07,19:13:25,01,07,1, 12.0,1,1, 2.188, 10556.850, 404.448, 52859.526 25/03/07,19:13:25,02,07,1, 12.0,1,1, 2.188, 10556.850, 404.472, 52859.569 25/03/07,19:13:25,03,07,1, 12.0,1,1, 2.188, 10556.831, 404.471, 52859.572 25/03/07,19:13:25,04,07,1, 12.0,1,1, 2.188, 10556.844, 404.458, 52859.595 25/03/07,19:13:25,05,07,1, 12.0,1,1, 2.188, 10556.838, 404.452, 52859.593 25/03/07,19:13:25,06,07,1, 12.0,1,1, 2.188, 10556.803, 404.472, 52859.659 25/03/07,19:13:25,07,07,1, 12.0,1,1, 2.188, 10556.815, 404.488, 52859.629 25/03/07,19:13:25,08,07,1, 12.0,1,1, 2.188, 10556.822, 404.459, 52859.612 25/03/07,19:13:25,09,07,1, 12.0,1,1, 2.188, 10556.833, 404.447, 52859.607 25/03/07,19:13:25,10,07,1, 12.0,1,1, 2.188, 10556.810, 404.446, 52859.619 25/03/07,19:13:25,11,07,1, 12.0,1,1, 2.188, 10556.794, 404.452, 52859.665 25/03/07,19:13:25,12,07,1, 12.0,1,1, 2.188, 10556.847, 404.459, 52859.641 25/03/07,19:13:25,13,07,1, 12.0,1,1, 2.188, 10556.836, 404.443, 52859.595 25/03/07,19:13:25,14,07,1, 12.0,1,1, 2.188, 10556.859, 404.438, 52859.645 25/03/07,19:13:25,15,07,1, 12.0,1,1, 2.188, 10556.813, 404.458, 52859.589 25/03/07,19:13:25,16,07,1, 12.0,1,1, 2.188, 10556.815, 404.475, 52859.574 25/03/07,19:13:25,17,07,1, 12.0,1,1, 2.188, 10556.839, 404.470, 52859.716 25/03/07,19:13:25,18,07,1, 12.0,1,1, 2.188, 10556.829, 404.445, 52859.671 25/03/07,19:13:25,19,07,1, 12.0,1,1, 2.188, 10556.824, 404.463, 52859.639 25/03/07,19:13:26,00,07,1, 11.9,1,1, 2.189, 10556.817, 404.463, 52859.639 25/03/07,19:13:26,01,07,1, 11.9,1,1, 2.189, 10556.836, 404.417, 52859.638 25/03/07,19:13:26,02,07,1, 11.9,1,1, 2.189, 10556.836, 404.456, 52859.655 25/03/07,19:13:26,03,07,1, 11.9,1,1, 2.189, 10556.816, 404.432, 52859.690 25/03/07,19:13:26,04,07,1, 11.9,1,1, 2.189, 10556.812, 404.415, 52859.688 25/03/07,19:13:26,05,07,1, 11.9,1,1, 2.189, 10556.831, 404.442, 52859.727 25/03/07,19:13:26,06,07,1, 11.9,1,1, 2.189, 10556.825, 404.438, 52859.674 25/03/07,19:13:26,07,07,1, 11.9,1,1, 2.189, 10556.822, 404.421, 52859.609 25/03/07,19:13:26,08,07,1, 11.9,1,1, 2.189, 10556.819, 404.434, 52859.785 25/03/07,19:13:26,09,07,1, 11.9,1,1, 2.189, 10556.843, 404.423, 52859.769 25/03/07,19:13:26,10,07,1, 11.9,1,1, 2.189, 10556.830, 404.434, 52859.605 25/03/07,19:13:26,11,07,1, 11.9,1,1, 2.189, 10556.829, 404.434, 52859.711 25/03/07,19:13:26,12,07,1, 11.9,1,1, 2.189, 10556.825, 404.423, 52859.701 25/03/07,19:13:26,13,07,1, 11.9,1,1, 2.189, 10556.812, 404.428, 52859.766 25/03/07,19:13:26,14,07,1, 11.9,1,1, 2.189, 10556.849, 404.405, 52859.613 25/03/07,19:13:26,15,07,1, 11.9,1,1, 2.189, 10556.828, 404.418, 52859.654 25/03/07,19:13:26,16,07,1, 11.9,1,1, 2.189, 10556.839, 404.423, 52859.691 25/03/07,19:13:26,17,07,1, 11.9,1,1, 2.189, 10556.836, 404.420, 52859.662 25/03/07,19:13:26,18,07,1, 11.9,1,1, 2.189, 10556.813, 404.421, 52859.736 25/03/07,19:13:26,19,07,1, 11.9,1,1, 2.189, 10556.828, 404.399, 52859.675 25/03/07,19:13:27,00,07,1, 11.8,1,1, 2.189, 10556.825, 404.399, 52859.675 25/03/07,19:13:27,01,07,1, 11.8,1,1, 2.189, 10556.804, 404.419, 52859.682 25/03/07,19:13:27,02,07,1, 11.8,1,1, 2.189, 10556.813, 404.419, 52859.676 25/03/07,19:13:27,03,07,1, 11.8,1,1, 2.189, 10556.849, 404.406, 52859.561 25/03/07,19:13:27,04,07,1, 11.8,1,1, 2.189, 10556.848, 404.401, 52859.581 25/03/07,19:13:27,05,07,1, 11.8,1,1, 2.189, 10556.840, 404.402, 52859.712 25/03/07,19:13:27,06,07,1, 11.8,1,1, 2.189, 10556.812, 404.412, 52859.735 25/03/07,19:13:27,07,07,1, 11.8,1,1, 2.189, 10556.819, 404.406, 52859.783 25/03/07,19:13:27,08,07,1, 11.8,1,1, 2.189, 10556.790, 404.414, 52859.703 25/03/07,19:13:27,09,07,1, 11.8,1,1, 2.189, 10556.847, 404.408, 52859.675 25/03/07,19:13:27,10,07,1, 11.8,1,1, 2.189, 10556.826, 404.411, 52859.704 25/03/07,19:13:27,11,07,1, 11.8,1,1, 2.189, 10556.857, 404.432, 52859.750 25/03/07,19:13:27,12,07,1, 11.8,1,1, 2.189, 10556.845, 404.421, 52859.763 25/03/07,19:13:27,13,07,1, 11.8,1,1, 2.189, 10556.836, 404.403, 52859.647 25/03/07,19:13:27,14,07,1, 11.8,1,1, 2.189, 10556.826, 404.402, 52859.761 25/03/07,19:13:27,15,07,1, 11.8,1,1, 2.189, 10556.819, 404.394, 52859.645 25/03/07,19:13:27,16,07,1, 11.8,1,1, 2.189, 10556.809, 404.417, 52859.631 25/03/07,19:13:27,17,07,1, 11.8,1,1, 2.189, 10556.841, 404.396, 52859.633 25/03/07,19:13:27,18,07,1, 11.8,1,1, 2.189, 10556.816, 404.399, 52859.729 25/03/07,19:13:27,19,07,1, 11.8,1,1, 2.189, 10556.825, 404.400, 52859.714 25/03/07,19:13:28,00,07,1, 12.0,1,1, 2.188, 10556.817, 404.400, 52859.714 25/03/07,19:13:28,01,07,1, 12.0,1,1, 2.188, 10556.831, 404.418, 52859.777 25/03/07,19:13:28,02,07,1, 12.0,1,1, 2.188, 10556.836, 404.403, 52859.713 25/03/07,19:13:28,03,07,1, 12.0,1,1, 2.188, 10556.818, 404.399, 52859.714 25/03/07,19:13:28,04,07,1, 12.0,1,1, 2.188, 10556.842, 404.381, 52859.711 25/03/07,19:13:28,05,07,1, 12.0,1,1, 2.188, 10556.840, 404.390, 52859.736 25/03/07,19:13:28,06,07,1, 12.0,1,1, 2.188, 10556.816, 404.378, 52859.700 25/03/07,19:13:28,07,07,1, 12.0,1,1, 2.188, 10556.850, 404.382, 52859.731 25/03/07,19:13:28,08,07,1, 12.0,1,1, 2.188, 10556.848, 404.412, 52859.750 25/03/07,19:13:28,09,07,1, 12.0,1,1, 2.188, 10556.841, 404.381, 52859.767 25/03/07,19:13:28,10,07,1, 12.0,1,1, 2.188, 10556.820, 404.364, 52859.725 25/03/07,19:13:28,11,07,1, 12.0,1,1, 2.188, 10556.850, 404.356, 52859.669 25/03/07,19:13:28,12,07,1, 12.0,1,1, 2.188, 10556.819, 404.380, 52859.693 25/03/07,19:13:28,13,07,1, 12.0,1,1, 2.188, 10556.824, 404.375, 52859.801 25/03/07,19:13:28,14,07,1, 12.0,1,1, 2.188, 10556.841, 404.388, 52859.763 25/03/07,19:13:28,15,07,1, 12.0,1,1, 2.188, 10556.838, 404.346, 52859.785 25/03/07,19:13:28,16,07,1, 12.0,1,1, 2.188, 10556.866, 404.380, 52859.746 25/03/07,19:13:28,17,07,1, 12.0,1,1, 2.188, 10556.854, 404.376, 52859.764 25/03/07,19:13:28,18,07,1, 12.0,1,1, 2.188, 10556.823, 404.381, 52859.764 25/03/07,19:13:28,19,07,1, 12.0,1,1, 2.188, 10556.845, 404.385, 52859.699 25/03/07,19:13:29,00,07,1, 11.9,1,1, 2.186, 10556.842, 404.385, 52859.699 25/03/07,19:13:29,01,07,1, 11.9,1,1, 2.186, 10556.830, 404.373, 52859.719 25/03/07,19:13:29,02,07,1, 11.9,1,1, 2.186, 10556.853, 404.382, 52859.685 25/03/07,19:13:29,03,07,1, 11.9,1,1, 2.186, 10556.857, 404.376, 52859.748 25/03/07,19:13:29,04,07,1, 11.9,1,1, 2.186, 10556.850, 404.368, 52859.723 25/03/07,19:13:29,05,07,1, 11.9,1,1, 2.186, 10556.849, 404.377, 52859.738 25/03/07,19:13:29,06,07,1, 11.9,1,1, 2.186, 10556.848, 404.380, 52859.805 25/03/07,19:13:29,07,07,1, 11.9,1,1, 2.186, 10556.831, 404.397, 52859.870 25/03/07,19:13:29,08,07,1, 11.9,1,1, 2.186, 10556.831, 404.388, 52859.820 25/03/07,19:13:29,09,07,1, 11.9,1,1, 2.186, 10556.843, 404.397, 52859.829 25/03/07,19:13:29,10,07,1, 11.9,1,1, 2.186, 10556.831, 404.361, 52859.786 25/03/07,19:13:29,11,07,1, 11.9,1,1, 2.186, 10556.851, 404.350, 52859.797 25/03/07,19:13:29,12,07,1, 11.9,1,1, 2.186, 10556.840, 404.374, 52859.719 25/03/07,19:13:29,13,07,1, 11.9,1,1, 2.186, 10556.830, 404.351, 52859.733 25/03/07,19:13:29,14,07,1, 11.9,1,1, 2.186, 10556.832, 404.359, 52859.798 25/03/07,19:13:29,15,07,1, 11.9,1,1, 2.186, 10556.839, 404.378, 52859.803 25/03/07,19:13:29,16,07,1, 11.9,1,1, 2.186, 10556.846, 404.369, 52859.729 25/03/07,19:13:29,17,07,1, 11.9,1,1, 2.186, 10556.843, 404.360, 52859.810 25/03/07,19:13:29,18,07,1, 11.9,1,1, 2.186, 10556.883, 404.380, 52859.826 25/03/07,19:13:29,19,07,1, 11.9,1,1, 2.186, 10556.852, 404.347, 52859.759 25/03/07,19:13:30,00,07,1, 11.9,1,1, 2.193, 10556.850, 404.347, 52859.759 25/03/07,19:13:30,01,07,1, 11.9,1,1, 2.193, 10556.850, 404.365, 52859.853 25/03/07,19:13:30,02,07,1, 11.9,1,1, 2.193, 10556.858, 404.360, 52859.827 25/03/07,19:13:30,03,07,1, 11.9,1,1, 2.193, 10556.854, 404.354, 52859.765 25/03/07,19:13:30,04,07,1, 11.9,1,1, 2.193, 10556.851, 404.355, 52859.849 25/03/07,19:13:30,05,07,1, 11.9,1,1, 2.193, 10556.882, 404.370, 52859.780 25/03/07,19:13:30,06,07,1, 11.9,1,1, 2.193, 10556.870, 404.354, 52859.762 25/03/07,19:13:30,07,07,1, 11.9,1,1, 2.193, 10556.860, 404.348, 52859.782 25/03/07,19:13:30,08,07,1, 11.9,1,1, 2.193, 10556.865, 404.362, 52859.849 25/03/07,19:13:30,09,07,1, 11.9,1,1, 2.193, 10556.854, 404.327, 52859.744 25/03/07,19:13:30,10,07,1, 11.9,1,1, 2.193, 10556.877, 404.343, 52859.700 25/03/07,19:13:30,11,07,1, 11.9,1,1, 2.193, 10556.863, 404.369, 52859.781 25/03/07,19:13:30,12,07,1, 11.9,1,1, 2.193, 10556.871, 404.357, 52859.831 25/03/07,19:13:30,13,07,1, 11.9,1,1, 2.193, 10556.885, 404.365, 52859.880 25/03/07,19:13:30,14,07,1, 11.9,1,1, 2.193, 10556.869, 404.338, 52859.864 25/03/07,19:13:30,15,07,1, 11.9,1,1, 2.193, 10556.878, 404.343, 52859.793 25/03/07,19:13:30,16,07,1, 11.9,1,1, 2.193, 10556.878, 404.367, 52859.907 25/03/07,19:13:30,17,07,1, 11.9,1,1, 2.193, 10556.859, 404.338, 52859.781 25/03/07,19:13:30,18,07,1, 11.9,1,1, 2.193, 10556.863, 404.368, 52859.781 25/03/07,19:13:30,19,07,1, 11.9,1,1, 2.193, 10556.875, 404.353, 52859.783 25/03/07,19:13:31,00,06,1, 11.9,1,1, 2.194, 10556.867, 404.353, 52859.783 25/03/07,19:13:31,01,06,1, 11.9,1,1, 2.194, 10556.872, 404.367, 52859.851 25/03/07,19:13:31,02,06,1, 11.9,1,1, 2.194, 10556.869, 404.339, 52859.803 25/03/07,19:13:31,03,06,1, 11.9,1,1, 2.194, 10556.873, 404.344, 52859.854 25/03/07,19:13:31,04,06,1, 11.9,1,1, 2.194, 10556.850, 404.355, 52859.851 25/03/07,19:13:31,05,06,1, 11.9,1,1, 2.194, 10556.859, 404.335, 52859.811 25/03/07,19:13:31,06,06,1, 11.9,1,1, 2.194, 10556.865, 404.328, 52859.833 25/03/07,19:13:31,07,06,1, 11.9,1,1, 2.194, 10556.855, 404.350, 52859.876 25/03/07,19:13:31,08,06,1, 11.9,1,1, 2.194, 10556.858, 404.331, 52859.892 25/03/07,19:13:31,09,06,1, 11.9,1,1, 2.194, 10556.869, 404.350, 52859.882 25/03/07,19:13:31,10,06,1, 11.9,1,1, 2.194, 10556.838, 404.338, 52859.880 25/03/07,19:13:31,11,06,1, 11.9,1,1, 2.194, 10556.877, 404.355, 52859.896 25/03/07,19:13:31,12,06,1, 11.9,1,1, 2.194, 10556.888, 404.333, 52859.770 25/03/07,19:13:31,13,06,1, 11.9,1,1, 2.194, 10556.872, 404.344, 52859.789 25/03/07,19:13:31,14,06,1, 11.9,1,1, 2.194, 10556.891, 404.353, 52859.759 25/03/07,19:13:31,15,06,1, 11.9,1,1, 2.194, 10556.892, 404.347, 52859.881 25/03/07,19:13:31,16,06,1, 11.9,1,1, 2.194, 10556.868, 404.351, 52859.838 25/03/07,19:13:31,17,06,1, 11.9,1,1, 2.194, 10556.879, 404.358, 52859.885 25/03/07,19:13:31,18,06,1, 11.9,1,1, 2.194, 10556.868, 404.339, 52859.794 25/03/07,19:13:31,19,06,1, 11.9,1,1, 2.194, 10556.872, 404.345, 52859.806 25/03/07,19:13:32,00,06,1, 11.9,1,1, 2.192, 10556.867, 404.345, 52859.806 25/03/07,19:13:32,01,06,1, 11.9,1,1, 2.192, 10556.851, 404.332, 52859.931 25/03/07,19:13:32,02,06,1, 11.9,1,1, 2.192, 10556.883, 404.358, 52859.814 25/03/07,19:13:32,03,06,1, 11.9,1,1, 2.192, 10556.888, 404.332, 52859.949 25/03/07,19:13:32,04,06,1, 11.9,1,1, 2.192, 10556.869, 404.350, 52859.901 25/03/07,19:13:32,05,06,1, 11.9,1,1, 2.192, 10556.874, 404.358, 52859.833 25/03/07,19:13:32,06,06,1, 11.9,1,1, 2.192, 10556.888, 404.324, 52859.824 25/03/07,19:13:32,07,06,1, 11.9,1,1, 2.192, 10556.879, 404.338, 52859.860 25/03/07,19:13:32,08,06,1, 11.9,1,1, 2.192, 10556.863, 404.345, 52859.857 25/03/07,19:13:32,09,06,1, 11.9,1,1, 2.192, 10556.875, 404.331, 52859.898 25/03/07,19:13:32,10,06,1, 11.9,1,1, 2.192, 10556.881, 404.334, 52859.929 25/03/07,19:13:32,11,06,1, 11.9,1,1, 2.192, 10556.860, 404.332, 52859.825 25/03/07,19:13:32,12,06,1, 11.9,1,1, 2.192, 10556.872, 404.363, 52859.878 25/03/07,19:13:32,13,06,1, 11.9,1,1, 2.192, 10556.865, 404.338, 52859.844 25/03/07,19:13:32,14,06,1, 11.9,1,1, 2.192, 10556.885, 404.334, 52859.866 25/03/07,19:13:32,15,06,1, 11.9,1,1, 2.192, 10556.884, 404.326, 52859.895 25/03/07,19:13:32,16,06,1, 11.9,1,1, 2.192, 10556.877, 404.344, 52859.925 25/03/07,19:13:32,17,06,1, 11.9,1,1, 2.192, 10556.863, 404.335, 52859.880 25/03/07,19:13:32,18,06,1, 11.9,1,1, 2.192, 10556.865, 404.328, 52859.904 25/03/07,19:13:32,19,06,1, 11.9,1,1, 2.192, 10556.852, 404.332, 52859.836 25/03/07,19:13:33,00,07,1, 11.9,1,1, 2.195, 10556.850, 404.332, 52859.836 25/03/07,19:13:33,01,07,1, 11.9,1,1, 2.195, 10556.893, 404.338, 52859.836 25/03/07,19:13:33,02,07,1, 11.9,1,1, 2.195, 10556.879, 404.335, 52859.891 25/03/07,19:13:33,03,07,1, 11.9,1,1, 2.195, 10556.878, 404.333, 52859.981 25/03/07,19:13:33,04,07,1, 11.9,1,1, 2.195, 10556.867, 404.324, 52859.945 25/03/07,19:13:33,05,07,1, 11.9,1,1, 2.195, 10556.871, 404.323, 52859.936 25/03/07,19:13:33,06,07,1, 11.9,1,1, 2.195, 10556.873, 404.323, 52859.932 25/03/07,19:13:33,07,07,1, 11.9,1,1, 2.195, 10556.877, 404.327, 52859.952 25/03/07,19:13:33,08,07,1, 11.9,1,1, 2.195, 10556.881, 404.325, 52859.991 25/03/07,19:13:33,09,07,1, 11.9,1,1, 2.195, 10556.886, 404.322, 52859.930 25/03/07,19:13:33,10,07,1, 11.9,1,1, 2.195, 10556.884, 404.323, 52859.876 25/03/07,19:13:33,11,07,1, 11.9,1,1, 2.195, 10556.886, 404.329, 52859.898 25/03/07,19:13:33,12,07,1, 11.9,1,1, 2.195, 10556.886, 404.314, 52859.928 25/03/07,19:13:33,13,07,1, 11.9,1,1, 2.195, 10556.871, 404.325, 52859.885 25/03/07,19:13:33,14,07,1, 11.9,1,1, 2.195, 10556.902, 404.336, 52859.887 25/03/07,19:13:33,15,07,1, 11.9,1,1, 2.195, 10556.888, 404.313, 52859.909 25/03/07,19:13:33,16,07,1, 11.9,1,1, 2.195, 10556.875, 404.354, 52859.970 25/03/07,19:13:33,17,07,1, 11.9,1,1, 2.195, 10556.855, 404.317, 52859.902 25/03/07,19:13:33,18,07,1, 11.9,1,1, 2.195, 10556.857, 404.330, 52859.890 25/03/07,19:13:33,19,07,1, 11.9,1,1, 2.195, 10556.858, 404.315, 52859.889 25/03/07,19:13:34,00,07,1, 12.0,1,1, 2.194, 10556.850, 404.315, 52859.889 25/03/07,19:13:34,01,07,1, 12.0,1,1, 2.194, 10556.877, 404.331, 52859.916 25/03/07,19:13:34,02,07,1, 12.0,1,1, 2.194, 10556.859, 404.332, 52859.979 25/03/07,19:13:34,03,07,1, 12.0,1,1, 2.194, 10556.870, 404.329, 52859.992 25/03/07,19:13:34,04,07,1, 12.0,1,1, 2.194, 10556.888, 404.358, 52860.018 25/03/07,19:13:34,05,07,1, 12.0,1,1, 2.194, 10556.864, 404.335, 52859.999 25/03/07,19:13:34,06,07,1, 12.0,1,1, 2.194, 10556.870, 404.332, 52859.906 25/03/07,19:13:34,07,07,1, 12.0,1,1, 2.194, 10556.891, 404.316, 52859.872 25/03/07,19:13:34,08,07,1, 12.0,1,1, 2.194, 10556.855, 404.314, 52859.860 25/03/07,19:13:34,09,07,1, 12.0,1,1, 2.194, 10556.890, 404.340, 52860.029 25/03/07,19:13:34,10,07,1, 12.0,1,1, 2.194, 10556.857, 404.319, 52860.015 25/03/07,19:13:34,11,07,1, 12.0,1,1, 2.194, 10556.879, 404.325, 52859.994 25/03/07,19:13:34,12,07,1, 12.0,1,1, 2.194, 10556.873, 404.324, 52859.963 25/03/07,19:13:34,13,07,1, 12.0,1,1, 2.194, 10556.882, 404.312, 52859.916 25/03/07,19:13:34,14,07,1, 12.0,1,1, 2.194, 10556.838, 404.308, 52859.934 25/03/07,19:13:34,15,07,1, 12.0,1,1, 2.194, 10556.857, 404.326, 52859.945 25/03/07,19:13:34,16,07,1, 12.0,1,1, 2.194, 10556.867, 404.312, 52859.918 25/03/07,19:13:34,17,07,1, 12.0,1,1, 2.194, 10556.864, 404.307, 52859.995 25/03/07,19:13:34,18,07,1, 12.0,1,1, 2.194, 10556.865, 404.317, 52860.014 25/03/07,19:13:34,19,07,1, 12.0,1,1, 2.194, 10556.874, 404.295, 52859.928 25/03/07,19:13:35,00,06,1, 11.8,1,1, 2.189, 10556.867, 404.295, 52859.928 25/03/07,19:13:35,01,06,1, 11.8,1,1, 2.189, 10556.883, 404.292, 52859.910 25/03/07,19:13:35,02,06,1, 11.8,1,1, 2.189, 10556.851, 404.289, 52859.945 25/03/07,19:13:35,03,06,1, 11.8,1,1, 2.189, 10556.862, 404.310, 52859.990 25/03/07,19:13:35,04,06,1, 11.8,1,1, 2.189, 10556.838, 404.291, 52860.024 25/03/07,19:13:35,05,06,1, 11.8,1,1, 2.189, 10556.867, 404.314, 52860.081 25/03/07,19:13:35,06,06,1, 11.8,1,1, 2.189, 10556.875, 404.283, 52859.960 25/03/07,19:13:35,07,06,1, 11.8,1,1, 2.189, 10556.845, 404.321, 52860.007 25/03/07,19:13:35,08,06,1, 11.8,1,1, 2.189, 10556.850, 404.296, 52859.956 25/03/07,19:13:35,09,06,1, 11.8,1,1, 2.189, 10556.880, 404.276, 52859.850 25/03/07,19:13:35,10,06,1, 11.8,1,1, 2.189, 10556.850, 404.315, 52860.008 25/03/07,19:13:35,11,06,1, 11.8,1,1, 2.189, 10556.847, 404.308, 52860.057 25/03/07,19:13:35,12,06,1, 11.8,1,1, 2.189, 10556.851, 404.300, 52859.949 25/03/07,19:13:35,13,06,1, 11.8,1,1, 2.189, 10556.875, 404.320, 52860.017 25/03/07,19:13:35,14,06,1, 11.8,1,1, 2.189, 10556.897, 404.313, 52859.969 25/03/07,19:13:35,15,06,1, 11.8,1,1, 2.189, 10556.876, 404.295, 52859.869 25/03/07,19:13:35,16,06,1, 11.8,1,1, 2.189, 10556.860, 404.298, 52859.945 25/03/07,19:13:35,17,06,1, 11.8,1,1, 2.189, 10556.888, 404.315, 52859.974 25/03/07,19:13:35,18,06,1, 11.8,1,1, 2.189, 10556.844, 404.306, 52860.010 25/03/07,19:13:35,19,06,1, 11.8,1,1, 2.189, 10556.867, 404.272, 52860.018 25/03/07,19:13:36,00,07,1, 11.9,1,1, 2.182, 10556.859, 404.272, 52860.018 25/03/07,19:13:36,01,07,1, 11.9,1,1, 2.182, 10556.863, 404.310, 52859.960 25/03/07,19:13:36,02,07,1, 11.9,1,1, 2.182, 10556.877, 404.281, 52860.014 25/03/07,19:13:36,03,07,1, 11.9,1,1, 2.182, 10556.866, 404.293, 52859.976 25/03/07,19:13:36,04,07,1, 11.9,1,1, 2.182, 10556.865, 404.291, 52860.114 25/03/07,19:13:36,05,07,1, 11.9,1,1, 2.182, 10556.855, 404.297, 52860.085 25/03/07,19:13:36,06,07,1, 11.9,1,1, 2.182, 10556.844, 404.286, 52859.970 25/03/07,19:13:36,07,07,1, 11.9,1,1, 2.182, 10556.842, 404.284, 52859.953 25/03/07,19:13:36,08,07,1, 11.9,1,1, 2.182, 10556.840, 404.271, 52860.036 25/03/07,19:13:36,09,07,1, 11.9,1,1, 2.182, 10556.869, 404.290, 52859.972 25/03/07,19:13:36,10,07,1, 11.9,1,1, 2.182, 10556.869, 404.298, 52859.970 25/03/07,19:13:36,11,07,1, 11.9,1,1, 2.182, 10556.863, 404.306, 52860.072 25/03/07,19:13:36,12,07,1, 11.9,1,1, 2.182, 10556.854, 404.305, 52860.070 25/03/07,19:13:36,13,07,1, 11.9,1,1, 2.182, 10556.853, 404.300, 52859.994 25/03/07,19:13:36,14,07,1, 11.9,1,1, 2.182, 10556.843, 404.316, 52859.994 25/03/07,19:13:36,15,07,1, 11.9,1,1, 2.182, 10556.844, 404.303, 52860.004 25/03/07,19:13:36,16,07,1, 11.9,1,1, 2.182, 10556.855, 404.299, 52860.014 25/03/07,19:13:36,17,07,1, 11.9,1,1, 2.182, 10556.852, 404.299, 52860.075 25/03/07,19:13:36,18,07,1, 11.9,1,1, 2.182, 10556.856, 404.304, 52860.077 25/03/07,19:13:36,19,07,1, 11.9,1,1, 2.182, 10556.858, 404.289, 52860.062 25/03/07,19:13:37,00,07,1, 11.9,1,1, 2.189, 10556.850, 404.289, 52860.062 25/03/07,19:13:37,01,07,1, 11.9,1,1, 2.189, 10556.848, 404.300, 52860.010 25/03/07,19:13:37,02,07,1, 11.9,1,1, 2.189, 10556.841, 404.292, 52860.052 25/03/07,19:13:37,03,07,1, 11.9,1,1, 2.189, 10556.868, 404.289, 52860.033 25/03/07,19:13:37,04,07,1, 11.9,1,1, 2.189, 10556.849, 404.309, 52860.061 25/03/07,19:13:37,05,07,1, 11.9,1,1, 2.189, 10556.855, 404.313, 52860.055 25/03/07,19:13:37,06,07,1, 11.9,1,1, 2.189, 10556.865, 404.293, 52860.071 25/03/07,19:13:37,07,07,1, 11.9,1,1, 2.189, 10556.837, 404.292, 52860.085 25/03/07,19:13:37,08,07,1, 11.9,1,1, 2.189, 10556.849, 404.304, 52860.057 25/03/07,19:13:37,09,07,1, 11.9,1,1, 2.189, 10556.846, 404.260, 52860.036 25/03/07,19:13:37,10,07,1, 11.9,1,1, 2.189, 10556.855, 404.278, 52860.091 25/03/07,19:13:37,11,07,1, 11.9,1,1, 2.189, 10556.838, 404.271, 52860.131 25/03/07,19:13:37,12,07,1, 11.9,1,1, 2.189, 10556.860, 404.274, 52860.048 25/03/07,19:13:37,13,07,1, 11.9,1,1, 2.189, 10556.871, 404.294, 52860.094 25/03/07,19:13:37,14,07,1, 11.9,1,1, 2.189, 10556.847, 404.266, 52860.035 25/03/07,19:13:37,15,07,1, 11.9,1,1, 2.189, 10556.842, 404.281, 52860.042 25/03/07,19:13:37,16,07,1, 11.9,1,1, 2.189, 10556.838, 404.295, 52860.084 25/03/07,19:13:37,17,07,1, 11.9,1,1, 2.189, 10556.854, 404.244, 52860.074 25/03/07,19:13:37,18,07,1, 11.9,1,1, 2.189, 10556.850, 404.289, 52860.115 25/03/07,19:13:37,19,07,1, 11.9,1,1, 2.189, 10556.830, 404.258, 52860.132 25/03/07,19:13:38,00,07,1, 11.9,1,1, 2.192, 10556.825, 404.258, 52860.132 25/03/07,19:13:38,01,07,1, 11.9,1,1, 2.192, 10556.828, 404.259, 52860.135 25/03/07,19:13:38,02,07,1, 11.9,1,1, 2.192, 10556.832, 404.263, 52860.071 25/03/07,19:13:38,03,07,1, 11.9,1,1, 2.192, 10556.847, 404.257, 52860.048 25/03/07,19:13:38,04,07,1, 11.9,1,1, 2.192, 10556.843, 404.269, 52860.083 25/03/07,19:13:38,05,07,1, 11.9,1,1, 2.192, 10556.851, 404.265, 52860.134 25/03/07,19:13:38,06,07,1, 11.9,1,1, 2.192, 10556.841, 404.263, 52860.139 25/03/07,19:13:38,07,07,1, 11.9,1,1, 2.192, 10556.846, 404.267, 52860.093 25/03/07,19:13:38,08,07,1, 11.9,1,1, 2.192, 10556.867, 404.286, 52860.074 25/03/07,19:13:38,09,07,1, 11.9,1,1, 2.192, 10556.856, 404.273, 52860.047 25/03/07,19:13:38,10,07,1, 11.9,1,1, 2.192, 10556.844, 404.256, 52860.068 25/03/07,19:13:38,11,07,1, 11.9,1,1, 2.192, 10556.849, 404.284, 52860.091 25/03/07,19:13:38,12,07,1, 11.9,1,1, 2.192, 10556.867, 404.265, 52860.187 25/03/07,19:13:38,13,07,1, 11.9,1,1, 2.192, 10556.857, 404.255, 52860.143 25/03/07,19:13:38,14,07,1, 11.9,1,1, 2.192, 10556.828, 404.285, 52860.224 25/03/07,19:13:38,15,07,1, 11.9,1,1, 2.192, 10556.831, 404.282, 52860.152 25/03/07,19:13:38,16,07,1, 11.9,1,1, 2.192, 10556.831, 404.259, 52860.109 25/03/07,19:13:38,17,07,1, 11.9,1,1, 2.192, 10556.835, 404.254, 52860.140 25/03/07,19:13:38,18,07,1, 11.9,1,1, 2.192, 10556.845, 404.248, 52860.088 25/03/07,19:13:38,19,07,1, 11.9,1,1, 2.192, 10556.828, 404.272, 52860.130 25/03/07,19:13:39,00,06,1, 11.9,1,1, 2.191, 10556.825, 404.272, 52860.130 25/03/07,19:13:39,01,06,1, 11.9,1,1, 2.191, 10556.848, 404.244, 52860.011 25/03/07,19:13:39,02,06,1, 11.9,1,1, 2.191, 10556.830, 404.240, 52860.126 25/03/07,19:13:39,03,06,1, 11.9,1,1, 2.191, 10556.836, 404.222, 52860.057 25/03/07,19:13:39,04,06,1, 11.9,1,1, 2.191, 10556.851, 404.243, 52860.055 25/03/07,19:13:39,05,06,1, 11.9,1,1, 2.191, 10556.838, 404.247, 52860.077 25/03/07,19:13:39,06,06,1, 11.9,1,1, 2.191, 10556.836, 404.238, 52860.071 25/03/07,19:13:39,07,06,1, 11.9,1,1, 2.191, 10556.829, 404.237, 52860.136 25/03/07,19:13:39,08,06,1, 11.9,1,1, 2.191, 10556.847, 404.245, 52860.138 25/03/07,19:13:39,09,06,1, 11.9,1,1, 2.191, 10556.860, 404.235, 52860.129 25/03/07,19:13:39,10,06,1, 11.9,1,1, 2.191, 10556.851, 404.254, 52860.114 25/03/07,19:13:39,11,06,1, 11.9,1,1, 2.191, 10556.834, 404.261, 52860.110 25/03/07,19:13:39,12,06,1, 11.9,1,1, 2.191, 10556.847, 404.241, 52860.133 25/03/07,19:13:39,13,06,1, 11.9,1,1, 2.191, 10556.836, 404.252, 52860.147 25/03/07,19:13:39,14,06,1, 11.9,1,1, 2.191, 10556.848, 404.235, 52860.098 25/03/07,19:13:39,15,06,1, 11.9,1,1, 2.191, 10556.839, 404.225, 52860.067 25/03/07,19:13:39,16,06,1, 11.9,1,1, 2.191, 10556.826, 404.230, 52860.112 25/03/07,19:13:39,17,06,1, 11.9,1,1, 2.191, 10556.818, 404.228, 52860.030 25/03/07,19:13:39,18,06,1, 11.9,1,1, 2.191, 10556.836, 404.245, 52860.134 25/03/07,19:13:39,19,06,1, 11.9,1,1, 2.191, 10556.831, 404.219, 52860.109 25/03/07,19:13:40,00,07,1, 11.9,1,1, 2.193, 10556.825, 404.219, 52860.109 25/03/07,19:13:40,01,07,1, 11.9,1,1, 2.193, 10556.829, 404.224, 52860.201 25/03/07,19:13:40,02,07,1, 11.9,1,1, 2.193, 10556.859, 404.239, 52860.235 25/03/07,19:13:40,03,07,1, 11.9,1,1, 2.193, 10556.855, 404.228, 52860.168 25/03/07,19:13:40,04,07,1, 11.9,1,1, 2.193, 10556.829, 404.220, 52860.185 25/03/07,19:13:40,05,07,1, 11.9,1,1, 2.193, 10556.848, 404.212, 52860.107 25/03/07,19:13:40,06,07,1, 11.9,1,1, 2.193, 10556.837, 404.219, 52860.186 25/03/07,19:13:40,07,07,1, 11.9,1,1, 2.193, 10556.847, 404.210, 52860.154 25/03/07,19:13:40,08,07,1, 11.9,1,1, 2.193, 10556.848, 404.221, 52860.133 25/03/07,19:13:40,09,07,1, 11.9,1,1, 2.193, 10556.834, 404.213, 52860.177 25/03/07,19:13:40,10,07,1, 11.9,1,1, 2.193, 10556.833, 404.195, 52860.072 25/03/07,19:13:40,11,07,1, 11.9,1,1, 2.193, 10556.837, 404.215, 52860.171 25/03/07,19:13:40,12,07,1, 11.9,1,1, 2.193, 10556.849, 404.219, 52860.134 25/03/07,19:13:40,13,07,1, 11.9,1,1, 2.193, 10556.824, 404.209, 52860.124 25/03/07,19:13:40,14,07,1, 11.9,1,1, 2.193, 10556.813, 404.207, 52860.175 25/03/07,19:13:40,15,07,1, 11.9,1,1, 2.193, 10556.851, 404.217, 52860.161 25/03/07,19:13:40,16,07,1, 11.9,1,1, 2.193, 10556.841, 404.219, 52860.217 25/03/07,19:13:40,17,07,1, 11.9,1,1, 2.193, 10556.826, 404.224, 52860.142 25/03/07,19:13:40,18,07,1, 11.9,1,1, 2.193, 10556.842, 404.191, 52860.170 25/03/07,19:13:40,19,07,1, 11.9,1,1, 2.193, 10556.830, 404.220, 52860.194 25/03/07,19:13:41,00,07,1, 11.9,1,1, 2.192, 10556.825, 404.220, 52860.194 25/03/07,19:13:41,01,07,1, 11.9,1,1, 2.192, 10556.825, 404.217, 52860.190 25/03/07,19:13:41,02,07,1, 11.9,1,1, 2.192, 10556.850, 404.195, 52860.144 25/03/07,19:13:41,03,07,1, 11.9,1,1, 2.192, 10556.837, 404.172, 52860.128 25/03/07,19:13:41,04,07,1, 11.9,1,1, 2.192, 10556.835, 404.184, 52860.185 25/03/07,19:13:41,05,07,1, 11.9,1,1, 2.192, 10556.822, 404.174, 52860.107 25/03/07,19:13:41,06,07,1, 11.9,1,1, 2.192, 10556.865, 404.150, 52860.093 25/03/07,19:13:41,07,07,1, 11.9,1,1, 2.192, 10556.832, 404.188, 52860.164 25/03/07,19:13:41,08,07,1, 11.9,1,1, 2.192, 10556.834, 404.200, 52860.183 25/03/07,19:13:41,09,07,1, 11.9,1,1, 2.192, 10556.857, 404.181, 52860.218 25/03/07,19:13:41,10,07,1, 11.9,1,1, 2.192, 10556.842, 404.197, 52860.257 25/03/07,19:13:41,11,07,1, 11.9,1,1, 2.192, 10556.841, 404.192, 52860.180 25/03/07,19:13:41,12,07,1, 11.9,1,1, 2.192, 10556.854, 404.195, 52860.225 25/03/07,19:13:41,13,07,1, 11.9,1,1, 2.192, 10556.842, 404.192, 52860.192 25/03/07,19:13:41,14,07,1, 11.9,1,1, 2.192, 10556.856, 404.185, 52860.215 25/03/07,19:13:41,15,07,1, 11.9,1,1, 2.192, 10556.847, 404.204, 52860.215 25/03/07,19:13:41,16,07,1, 11.9,1,1, 2.192, 10556.825, 404.181, 52860.185 25/03/07,19:13:41,17,07,1, 11.9,1,1, 2.192, 10556.835, 404.153, 52860.174 25/03/07,19:13:41,18,07,1, 11.9,1,1, 2.192, 10556.855, 404.179, 52860.129 25/03/07,19:13:41,19,07,1, 11.9,1,1, 2.192, 10556.843, 404.163, 52860.146 25/03/07,19:13:42,00,06,1, 11.9,1,1, 2.189, 10556.842, 404.163, 52860.146 25/03/07,19:13:42,01,06,1, 11.9,1,1, 2.189, 10556.847, 404.177, 52860.225 25/03/07,19:13:42,02,06,1, 11.9,1,1, 2.189, 10556.849, 404.156, 52860.285 25/03/07,19:13:42,03,06,1, 11.9,1,1, 2.189, 10556.858, 404.171, 52860.266 25/03/07,19:13:42,04,06,1, 11.9,1,1, 2.189, 10556.839, 404.160, 52860.165 25/03/07,19:13:42,05,06,1, 11.9,1,1, 2.189, 10556.845, 404.167, 52860.148 25/03/07,19:13:42,06,06,1, 11.9,1,1, 2.189, 10556.833, 404.165, 52860.174 25/03/07,19:13:42,07,06,1, 11.9,1,1, 2.189, 10556.837, 404.157, 52860.176 25/03/07,19:13:42,08,06,1, 11.9,1,1, 2.189, 10556.856, 404.152, 52860.217 25/03/07,19:13:42,09,06,1, 11.9,1,1, 2.189, 10556.834, 404.164, 52860.144 25/03/07,19:13:42,10,06,1, 11.9,1,1, 2.189, 10556.846, 404.142, 52860.211 25/03/07,19:13:42,11,06,1, 11.9,1,1, 2.189, 10556.845, 404.164, 52860.238 25/03/07,19:13:42,12,06,1, 11.9,1,1, 2.189, 10556.840, 404.162, 52860.211 25/03/07,19:13:42,13,06,1, 11.9,1,1, 2.189, 10556.850, 404.168, 52860.218 25/03/07,19:13:42,14,06,1, 11.9,1,1, 2.189, 10556.862, 404.188, 52860.214 25/03/07,19:13:42,15,06,1, 11.9,1,1, 2.189, 10556.862, 404.145, 52860.220 25/03/07,19:13:42,16,06,1, 11.9,1,1, 2.189, 10556.874, 404.155, 52860.266 25/03/07,19:13:42,17,06,1, 11.9,1,1, 2.189, 10556.861, 404.164, 52860.243 25/03/07,19:13:42,18,06,1, 11.9,1,1, 2.189, 10556.864, 404.151, 52860.199 25/03/07,19:13:42,19,06,1, 11.9,1,1, 2.189, 10556.851, 404.148, 52860.249 25/03/07,19:13:43,00,06,1, 12.0,1,1, 2.190, 10556.850, 404.148, 52860.249 25/03/07,19:13:43,01,06,1, 12.0,1,1, 2.190, 10556.857, 404.165, 52860.226 25/03/07,19:13:43,02,06,1, 12.0,1,1, 2.190, 10556.862, 404.167, 52860.287 25/03/07,19:13:43,03,06,1, 12.0,1,1, 2.190, 10556.852, 404.142, 52860.257 25/03/07,19:13:43,04,06,1, 12.0,1,1, 2.190, 10556.864, 404.150, 52860.159 25/03/07,19:13:43,05,06,1, 12.0,1,1, 2.190, 10556.861, 404.160, 52860.152 25/03/07,19:13:43,06,06,1, 12.0,1,1, 2.190, 10556.867, 404.149, 52860.196 25/03/07,19:13:43,07,06,1, 12.0,1,1, 2.190, 10556.851, 404.151, 52860.290 25/03/07,19:13:43,08,06,1, 12.0,1,1, 2.190, 10556.851, 404.121, 52860.237 25/03/07,19:13:43,09,06,1, 12.0,1,1, 2.190, 10556.853, 404.117, 52860.180 25/03/07,19:13:43,10,06,1, 12.0,1,1, 2.190, 10556.868, 404.134, 52860.318 25/03/07,19:13:43,11,06,1, 12.0,1,1, 2.190, 10556.856, 404.118, 52860.316 25/03/07,19:13:43,12,06,1, 12.0,1,1, 2.190, 10556.847, 404.136, 52860.252 25/03/07,19:13:43,13,06,1, 12.0,1,1, 2.190, 10556.889, 404.131, 52860.207 25/03/07,19:13:43,14,06,1, 12.0,1,1, 2.190, 10556.860, 404.130, 52860.143 25/03/07,19:13:43,15,06,1, 12.0,1,1, 2.190, 10556.875, 404.113, 52860.148 25/03/07,19:13:43,16,06,1, 12.0,1,1, 2.190, 10556.866, 404.134, 52860.257 25/03/07,19:13:43,17,06,1, 12.0,1,1, 2.190, 10556.903, 404.116, 52860.200 25/03/07,19:13:43,18,06,1, 12.0,1,1, 2.190, 10556.890, 404.152, 52860.298 25/03/07,19:13:43,19,06,1, 12.0,1,1, 2.190, 10556.874, 404.124, 52860.249 25/03/07,19:13:44,00,05,1, 11.9,1,1, 2.182, 10556.867, 404.124, 52860.249 25/03/07,19:13:44,01,05,1, 11.9,1,1, 2.182, 10556.887, 404.142, 52860.214 25/03/07,19:13:44,02,05,1, 11.9,1,1, 2.182, 10556.886, 404.128, 52860.236 25/03/07,19:13:44,03,05,1, 11.9,1,1, 2.182, 10556.901, 404.144, 52860.280 25/03/07,19:13:44,04,05,1, 11.9,1,1, 2.182, 10556.891, 404.131, 52860.298 25/03/07,19:13:44,05,05,1, 11.9,1,1, 2.182, 10556.871, 404.135, 52860.324 25/03/07,19:13:44,06,05,1, 11.9,1,1, 2.182, 10556.898, 404.129, 52860.220 25/03/07,19:13:44,07,05,1, 11.9,1,1, 2.182, 10556.858, 404.136, 52860.247 25/03/07,19:13:44,08,05,1, 11.9,1,1, 2.182, 10556.848, 404.126, 52860.282 25/03/07,19:13:44,09,05,1, 11.9,1,1, 2.182, 10556.880, 404.149, 52860.396 25/03/07,19:13:44,10,05,1, 11.9,1,1, 2.182, 10556.903, 404.123, 52860.239 25/03/07,19:13:44,11,05,1, 11.9,1,1, 2.182, 10556.868, 404.144, 52860.353 25/03/07,19:13:44,12,05,1, 11.9,1,1, 2.182, 10556.904, 404.149, 52860.306 25/03/07,19:13:44,13,05,1, 11.9,1,1, 2.182, 10556.886, 404.123, 52860.250 25/03/07,19:13:44,14,05,1, 11.9,1,1, 2.182, 10556.894, 404.133, 52860.332 25/03/07,19:13:44,15,05,1, 11.9,1,1, 2.182, 10556.914, 404.140, 52860.284 25/03/07,19:13:44,16,05,1, 11.9,1,1, 2.182, 10556.890, 404.117, 52860.310 25/03/07,19:13:44,17,05,1, 11.9,1,1, 2.182, 10556.886, 404.122, 52860.241 25/03/07,19:13:44,18,05,1, 11.9,1,1, 2.182, 10556.881, 404.134, 52860.329 25/03/07,19:13:44,19,05,1, 11.9,1,1, 2.182, 10556.923, 404.130, 52860.328 25/03/07,19:13:45,00,06,1, 11.9,1,1, 2.190, 10556.917, 404.130, 52860.328 25/03/07,19:13:45,01,06,1, 11.9,1,1, 2.190, 10556.940, 404.127, 52860.295 25/03/07,19:13:45,02,06,1, 11.9,1,1, 2.190, 10556.926, 404.140, 52860.315 25/03/07,19:13:45,03,06,1, 11.9,1,1, 2.190, 10556.917, 404.118, 52860.224 25/03/07,19:13:45,04,06,1, 11.9,1,1, 2.190, 10556.917, 404.154, 52860.216 25/03/07,19:13:45,05,06,1, 11.9,1,1, 2.190, 10556.912, 404.114, 52860.236 25/03/07,19:13:45,06,06,1, 11.9,1,1, 2.190, 10556.915, 404.132, 52860.272 25/03/07,19:13:45,07,06,1, 11.9,1,1, 2.190, 10556.925, 404.112, 52860.287 25/03/07,19:13:45,08,06,1, 11.9,1,1, 2.190, 10556.919, 404.114, 52860.292 25/03/07,19:13:45,09,06,1, 11.9,1,1, 2.190, 10556.906, 404.077, 52860.267 25/03/07,19:13:45,10,06,1, 11.9,1,1, 2.190, 10556.930, 404.113, 52860.285 25/03/07,19:13:45,11,06,1, 11.9,1,1, 2.190, 10556.907, 404.127, 52860.335 25/03/07,19:13:45,12,06,1, 11.9,1,1, 2.190, 10556.908, 404.097, 52860.288 25/03/07,19:13:45,13,06,1, 11.9,1,1, 2.190, 10556.916, 404.120, 52860.338 25/03/07,19:13:45,14,06,1, 11.9,1,1, 2.190, 10556.907, 404.089, 52860.287 25/03/07,19:13:45,15,06,1, 11.9,1,1, 2.190, 10556.910, 404.105, 52860.250 25/03/07,19:13:45,16,06,1, 11.9,1,1, 2.190, 10556.929, 404.093, 52860.316 25/03/07,19:13:45,17,06,1, 11.9,1,1, 2.190, 10556.912, 404.070, 52860.261 25/03/07,19:13:45,18,06,1, 11.9,1,1, 2.190, 10556.912, 404.115, 52860.294 25/03/07,19:13:45,19,06,1, 11.9,1,1, 2.190, 10556.919, 404.106, 52860.322 25/03/07,19:13:46,00,07,1, 12.0,1,1, 2.192, 10556.917, 404.106, 52860.322 25/03/07,19:13:46,01,07,1, 12.0,1,1, 2.192, 10556.947, 404.106, 52860.274 25/03/07,19:13:46,02,07,1, 12.0,1,1, 2.192, 10556.899, 404.091, 52860.296 25/03/07,19:13:46,03,07,1, 12.0,1,1, 2.192, 10556.945, 404.107, 52860.335 25/03/07,19:13:46,04,07,1, 12.0,1,1, 2.192, 10556.941, 404.128, 52860.317 25/03/07,19:13:46,05,07,1, 12.0,1,1, 2.192, 10556.929, 404.080, 52860.317 25/03/07,19:13:46,06,07,1, 12.0,1,1, 2.192, 10556.936, 404.097, 52860.289 25/03/07,19:13:46,07,07,1, 12.0,1,1, 2.192, 10556.963, 404.113, 52860.317 25/03/07,19:13:46,08,07,1, 12.0,1,1, 2.192, 10556.944, 404.098, 52860.302 25/03/07,19:13:46,09,07,1, 12.0,1,1, 2.192, 10556.957, 404.097, 52860.328 25/03/07,19:13:46,10,07,1, 12.0,1,1, 2.192, 10556.956, 404.091, 52860.365 25/03/07,19:13:46,11,07,1, 12.0,1,1, 2.192, 10556.929, 404.108, 52860.364 25/03/07,19:13:46,12,07,1, 12.0,1,1, 2.192, 10556.958, 404.107, 52860.335 25/03/07,19:13:46,13,07,1, 12.0,1,1, 2.192, 10556.964, 404.081, 52860.296 25/03/07,19:13:46,14,07,1, 12.0,1,1, 2.192, 10556.944, 404.072, 52860.384 25/03/07,19:13:46,15,07,1, 12.0,1,1, 2.192, 10556.949, 404.084, 52860.324 25/03/07,19:13:46,16,07,1, 12.0,1,1, 2.192, 10556.967, 404.102, 52860.402 25/03/07,19:13:46,17,07,1, 12.0,1,1, 2.192, 10556.947, 404.099, 52860.352 25/03/07,19:13:46,18,07,1, 12.0,1,1, 2.192, 10556.948, 404.091, 52860.424 25/03/07,19:13:46,19,07,1, 12.0,1,1, 2.192, 10556.975, 404.102, 52860.414 25/03/07,19:13:47,00,08,1, 12.0,1,1, 2.187, 10556.967, 404.102, 52860.414 25/03/07,19:13:47,01,08,1, 12.0,1,1, 2.187, 10556.966, 404.091, 52860.296 25/03/07,19:13:47,02,08,1, 12.0,1,1, 2.187, 10556.944, 404.083, 52860.358 25/03/07,19:13:47,03,08,1, 12.0,1,1, 2.187, 10556.961, 404.095, 52860.306 25/03/07,19:13:47,04,08,1, 12.0,1,1, 2.187, 10556.965, 404.097, 52860.371 25/03/07,19:13:47,05,08,1, 12.0,1,1, 2.187, 10556.965, 404.064, 52860.304 25/03/07,19:13:47,06,08,1, 12.0,1,1, 2.187, 10556.958, 404.090, 52860.366 25/03/07,19:13:47,07,08,1, 12.0,1,1, 2.187, 10556.959, 404.061, 52860.333 25/03/07,19:13:47,08,08,1, 12.0,1,1, 2.187, 10556.976, 404.072, 52860.240 25/03/07,19:13:47,09,08,1, 12.0,1,1, 2.187, 10556.978, 404.068, 52860.350 25/03/07,19:13:47,10,08,1, 12.0,1,1, 2.187, 10556.995, 404.073, 52860.447 25/03/07,19:13:47,11,08,1, 12.0,1,1, 2.187, 10556.975, 404.096, 52860.433 25/03/07,19:13:47,12,08,1, 12.0,1,1, 2.187, 10556.975, 404.097, 52860.415 25/03/07,19:13:47,13,08,1, 12.0,1,1, 2.187, 10556.967, 404.084, 52860.368 25/03/07,19:13:47,14,08,1, 12.0,1,1, 2.187, 10557.007, 404.104, 52860.324 25/03/07,19:13:47,15,08,1, 12.0,1,1, 2.187, 10556.980, 404.087, 52860.303 25/03/07,19:13:47,16,08,1, 12.0,1,1, 2.187, 10556.988, 404.080, 52860.360 25/03/07,19:13:47,17,08,1, 12.0,1,1, 2.187, 10557.005, 404.085, 52860.300 25/03/07,19:13:47,18,08,1, 12.0,1,1, 2.187, 10556.982, 404.077, 52860.339 25/03/07,19:13:47,19,08,1, 12.0,1,1, 2.187, 10556.986, 404.067, 52860.427 25/03/07,19:13:48,00,05,1, 12.0,1,1, 2.183, 10556.984, 404.067, 52860.427 25/03/07,19:13:48,01,05,1, 12.0,1,1, 2.183, 10557.008, 404.078, 52860.394 25/03/07,19:13:48,02,05,1, 12.0,1,1, 2.183, 10556.976, 404.088, 52860.423 25/03/07,19:13:48,03,05,1, 12.0,1,1, 2.183, 10556.995, 404.072, 52860.397 25/03/07,19:13:48,04,05,1, 12.0,1,1, 2.183, 10557.002, 404.084, 52860.386 25/03/07,19:13:48,05,05,1, 12.0,1,1, 2.183, 10557.006, 404.090, 52860.448 25/03/07,19:13:48,06,05,1, 12.0,1,1, 2.183, 10556.992, 404.071, 52860.441 25/03/07,19:13:48,07,05,1, 12.0,1,1, 2.183, 10557.006, 404.086, 52860.421 25/03/07,19:13:48,08,05,1, 12.0,1,1, 2.183, 10557.010, 404.102, 52860.419 25/03/07,19:13:48,09,05,1, 12.0,1,1, 2.183, 10556.993, 404.069, 52860.359 25/03/07,19:13:48,10,05,1, 12.0,1,1, 2.183, 10556.986, 404.063, 52860.373 25/03/07,19:13:48,11,05,1, 12.0,1,1, 2.183, 10556.998, 404.067, 52860.378 25/03/07,19:13:48,12,05,1, 12.0,1,1, 2.183, 10557.000, 404.048, 52860.369 25/03/07,19:13:48,13,05,1, 12.0,1,1, 2.183, 10557.009, 404.055, 52860.435 25/03/07,19:13:48,14,05,1, 12.0,1,1, 2.183, 10556.996, 404.070, 52860.458 25/03/07,19:13:48,15,05,1, 12.0,1,1, 2.183, 10556.982, 404.062, 52860.426 25/03/07,19:13:48,16,05,1, 12.0,1,1, 2.183, 10556.990, 404.054, 52860.427 25/03/07,19:13:48,17,05,1, 12.0,1,1, 2.183, 10556.992, 404.061, 52860.393 25/03/07,19:13:48,18,05,1, 12.0,1,1, 2.183, 10556.984, 404.071, 52860.431 25/03/07,19:13:48,19,05,1, 12.0,1,1, 2.183, 10557.008, 404.080, 52860.450 25/03/07,19:13:49,00,07,1, 11.9,1,1, 2.186, 10557.001, 404.080, 52860.450 25/03/07,19:13:49,01,07,1, 11.9,1,1, 2.186, 10557.026, 404.068, 52860.462 25/03/07,19:13:49,02,07,1, 11.9,1,1, 2.186, 10557.015, 404.070, 52860.431 25/03/07,19:13:49,03,07,1, 11.9,1,1, 2.186, 10556.996, 404.039, 52860.376 25/03/07,19:13:49,04,07,1, 11.9,1,1, 2.186, 10557.020, 404.073, 52860.422 25/03/07,19:13:49,05,07,1, 11.9,1,1, 2.186, 10557.008, 404.057, 52860.396 25/03/07,19:13:49,06,07,1, 11.9,1,1, 2.186, 10557.014, 404.044, 52860.417 25/03/07,19:13:49,07,07,1, 11.9,1,1, 2.186, 10557.007, 404.070, 52860.456 25/03/07,19:13:49,08,07,1, 11.9,1,1, 2.186, 10557.005, 404.038, 52860.437 25/03/07,19:13:49,09,07,1, 11.9,1,1, 2.186, 10557.012, 404.062, 52860.465 25/03/07,19:13:49,10,07,1, 11.9,1,1, 2.186, 10557.006, 404.054, 52860.438 25/03/07,19:13:49,11,07,1, 11.9,1,1, 2.186, 10557.023, 404.060, 52860.428 25/03/07,19:13:49,12,07,1, 11.9,1,1, 2.186, 10557.027, 404.062, 52860.461 25/03/07,19:13:49,13,07,1, 11.9,1,1, 2.186, 10557.030, 404.054, 52860.443 25/03/07,19:13:49,14,07,1, 11.9,1,1, 2.186, 10557.008, 404.042, 52860.455 25/03/07,19:13:49,15,07,1, 11.9,1,1, 2.186, 10557.011, 404.060, 52860.438 25/03/07,19:13:49,16,07,1, 11.9,1,1, 2.186, 10557.028, 404.054, 52860.437 25/03/07,19:13:49,17,07,1, 11.9,1,1, 2.186, 10557.034, 404.043, 52860.407 25/03/07,19:13:49,18,07,1, 11.9,1,1, 2.186, 10557.029, 404.045, 52860.423 25/03/07,19:13:49,19,07,1, 11.9,1,1, 2.186, 10557.013, 404.016, 52860.407 25/03/07,19:13:50,00,06,1, 11.9,1,1, 2.185, 10557.009, 404.016, 52860.407 25/03/07,19:13:50,01,06,1, 11.9,1,1, 2.185, 10557.028, 404.034, 52860.465 25/03/07,19:13:50,02,06,1, 11.9,1,1, 2.185, 10557.016, 404.037, 52860.489 25/03/07,19:13:50,03,06,1, 11.9,1,1, 2.185, 10557.027, 404.059, 52860.473 25/03/07,19:13:50,04,06,1, 11.9,1,1, 2.185, 10557.018, 404.039, 52860.470 25/03/07,19:13:50,05,06,1, 11.9,1,1, 2.185, 10557.018, 404.040, 52860.407 25/03/07,19:13:50,06,06,1, 11.9,1,1, 2.185, 10557.031, 404.061, 52860.462 25/03/07,19:13:50,07,06,1, 11.9,1,1, 2.185, 10557.042, 404.056, 52860.512 25/03/07,19:13:50,08,06,1, 11.9,1,1, 2.185, 10557.040, 404.039, 52860.520 25/03/07,19:13:50,09,06,1, 11.9,1,1, 2.185, 10557.060, 404.047, 52860.535 25/03/07,19:13:50,10,06,1, 11.9,1,1, 2.185, 10557.031, 404.032, 52860.426 25/03/07,19:13:50,11,06,1, 11.9,1,1, 2.185, 10557.015, 404.040, 52860.458 25/03/07,19:13:50,12,06,1, 11.9,1,1, 2.185, 10557.056, 404.026, 52860.433 25/03/07,19:13:50,13,06,1, 11.9,1,1, 2.185, 10557.037, 404.047, 52860.491 25/03/07,19:13:50,14,06,1, 11.9,1,1, 2.185, 10557.035, 404.020, 52860.498 25/03/07,19:13:50,15,06,1, 11.9,1,1, 2.185, 10557.055, 404.007, 52860.506 25/03/07,19:13:50,16,06,1, 11.9,1,1, 2.185, 10557.060, 404.013, 52860.479 25/03/07,19:13:50,17,06,1, 11.9,1,1, 2.185, 10557.041, 404.038, 52860.528 25/03/07,19:13:50,18,06,1, 11.9,1,1, 2.185, 10557.047, 404.028, 52860.443 25/03/07,19:13:50,19,06,1, 11.9,1,1, 2.185, 10557.038, 404.022, 52860.447 25/03/07,19:13:51,00,07,1, 12.0,1,1, 2.188, 10557.034, 404.022, 52860.447 25/03/07,19:13:51,01,07,1, 12.0,1,1, 2.188, 10557.019, 404.001, 52860.469 25/03/07,19:13:51,02,07,1, 12.0,1,1, 2.188, 10557.019, 404.022, 52860.544 25/03/07,19:13:51,03,07,1, 12.0,1,1, 2.188, 10557.038, 404.019, 52860.470 25/03/07,19:13:51,04,07,1, 12.0,1,1, 2.188, 10557.029, 404.021, 52860.488 25/03/07,19:13:51,05,07,1, 12.0,1,1, 2.188, 10557.042, 404.039, 52860.443 25/03/07,19:13:51,06,07,1, 12.0,1,1, 2.188, 10557.024, 404.022, 52860.485 25/03/07,19:13:51,07,07,1, 12.0,1,1, 2.188, 10557.064, 404.009, 52860.530 25/03/07,19:13:51,08,07,1, 12.0,1,1, 2.188, 10557.053, 404.009, 52860.543 25/03/07,19:13:51,09,07,1, 12.0,1,1, 2.188, 10557.043, 404.003, 52860.530 25/03/07,19:13:51,10,07,1, 12.0,1,1, 2.188, 10557.071, 404.035, 52860.498 25/03/07,19:13:51,11,07,1, 12.0,1,1, 2.188, 10557.034, 404.015, 52860.507 25/03/07,19:13:51,12,07,1, 12.0,1,1, 2.188, 10557.055, 404.035, 52860.560 25/03/07,19:13:51,13,07,1, 12.0,1,1, 2.188, 10557.069, 404.044, 52860.584 25/03/07,19:13:51,14,07,1, 12.0,1,1, 2.188, 10557.085, 404.019, 52860.498 25/03/07,19:13:51,15,07,1, 12.0,1,1, 2.188, 10557.060, 404.016, 52860.474 25/03/07,19:13:51,16,07,1, 12.0,1,1, 2.188, 10557.062, 403.998, 52860.497 25/03/07,19:13:51,17,07,1, 12.0,1,1, 2.188, 10557.046, 404.019, 52860.456 25/03/07,19:13:51,18,07,1, 12.0,1,1, 2.188, 10557.062, 404.021, 52860.538 25/03/07,19:13:51,19,07,1, 12.0,1,1, 2.188, 10557.055, 404.005, 52860.529 25/03/07,19:13:52,00,07,1, 11.9,1,1, 2.183, 10557.051, 404.005, 52860.529 25/03/07,19:13:52,01,07,1, 11.9,1,1, 2.183, 10557.047, 404.004, 52860.490 25/03/07,19:13:52,02,07,1, 11.9,1,1, 2.183, 10557.077, 404.002, 52860.545 25/03/07,19:13:52,03,07,1, 11.9,1,1, 2.183, 10557.051, 403.959, 52860.500 25/03/07,19:13:52,04,07,1, 11.9,1,1, 2.183, 10557.053, 404.020, 52860.610 25/03/07,19:13:52,05,07,1, 11.9,1,1, 2.183, 10557.057, 404.002, 52860.484 25/03/07,19:13:52,06,07,1, 11.9,1,1, 2.183, 10557.063, 403.979, 52860.484 25/03/07,19:13:52,07,07,1, 11.9,1,1, 2.183, 10557.081, 403.992, 52860.508 25/03/07,19:13:52,08,07,1, 11.9,1,1, 2.183, 10557.041, 403.994, 52860.571 25/03/07,19:13:52,09,07,1, 11.9,1,1, 2.183, 10557.054, 404.013, 52860.551 25/03/07,19:13:52,10,07,1, 11.9,1,1, 2.183, 10557.070, 404.000, 52860.563 25/03/07,19:13:52,11,07,1, 11.9,1,1, 2.183, 10557.056, 403.989, 52860.569 25/03/07,19:13:52,12,07,1, 11.9,1,1, 2.183, 10557.065, 404.005, 52860.571 25/03/07,19:13:52,13,07,1, 11.9,1,1, 2.183, 10557.060, 403.991, 52860.495 25/03/07,19:13:52,14,07,1, 11.9,1,1, 2.183, 10557.053, 403.968, 52860.479 25/03/07,19:13:52,15,07,1, 11.9,1,1, 2.183, 10557.076, 403.995, 52860.598 25/03/07,19:13:52,16,07,1, 11.9,1,1, 2.183, 10557.083, 403.998, 52860.656 25/03/07,19:13:52,17,07,1, 11.9,1,1, 2.183, 10557.077, 403.987, 52860.609 25/03/07,19:13:52,18,07,1, 11.9,1,1, 2.183, 10557.085, 404.009, 52860.589 25/03/07,19:13:52,19,07,1, 11.9,1,1, 2.183, 10557.055, 404.010, 52860.546 25/03/07,19:13:53,00,06,1, 11.9,1,1, 2.190, 10557.051, 404.010, 52860.546 25/03/07,19:13:53,01,06,1, 11.9,1,1, 2.190, 10557.101, 404.019, 52860.541 25/03/07,19:13:53,02,06,1, 11.9,1,1, 2.190, 10557.069, 403.990, 52860.724 25/03/07,19:13:53,03,06,1, 11.9,1,1, 2.190, 10557.073, 403.986, 52860.474 25/03/07,19:13:53,04,06,1, 11.9,1,1, 2.190, 10557.080, 403.991, 52860.574 25/03/07,19:13:53,05,06,1, 11.9,1,1, 2.190, 10557.045, 403.985, 52860.526 25/03/07,19:13:53,06,06,1, 11.9,1,1, 2.190, 10557.069, 403.978, 52860.523 25/03/07,19:13:53,07,06,1, 11.9,1,1, 2.190, 10557.091, 403.969, 52860.451 25/03/07,19:13:53,08,06,1, 11.9,1,1, 2.190, 10557.078, 403.991, 52860.535 25/03/07,19:13:53,09,06,1, 11.9,1,1, 2.190, 10557.096, 403.989, 52860.593 25/03/07,19:13:53,10,06,1, 11.9,1,1, 2.190, 10557.095, 403.947, 52860.575 25/03/07,19:13:53,11,06,1, 11.9,1,1, 2.190, 10557.106, 403.974, 52860.584 25/03/07,19:13:53,12,06,1, 11.9,1,1, 2.190, 10557.074, 403.987, 52860.576 25/03/07,19:13:53,13,06,1, 11.9,1,1, 2.190, 10557.085, 403.984, 52860.577 25/03/07,19:13:53,14,06,1, 11.9,1,1, 2.190, 10557.108, 403.978, 52860.518 25/03/07,19:13:53,15,06,1, 11.9,1,1, 2.190, 10557.110, 403.984, 52860.604 25/03/07,19:13:53,16,06,1, 11.9,1,1, 2.190, 10557.106, 403.969, 52860.512 25/03/07,19:13:53,17,06,1, 11.9,1,1, 2.190, 10557.119, 403.985, 52860.626 25/03/07,19:13:53,18,06,1, 11.9,1,1, 2.190, 10557.107, 403.963, 52860.545 25/03/07,19:13:53,19,06,1, 11.9,1,1, 2.190, 10557.118, 403.970, 52860.519 25/03/07,19:13:54,00,06,1, 11.9,1,1, 2.190, 10557.117, 403.970, 52860.519 25/03/07,19:13:54,01,06,1, 11.9,1,1, 2.190, 10557.104, 403.985, 52860.599 25/03/07,19:13:54,02,06,1, 11.9,1,1, 2.190, 10557.122, 403.980, 52860.559 25/03/07,19:13:54,03,06,1, 11.9,1,1, 2.190, 10557.101, 404.022, 52860.551 25/03/07,19:13:54,04,06,1, 11.9,1,1, 2.190, 10557.139, 403.985, 52860.599 25/03/07,19:13:54,05,06,1, 11.9,1,1, 2.190, 10557.110, 403.993, 52860.600 25/03/07,19:13:54,06,06,1, 11.9,1,1, 2.190, 10557.117, 403.987, 52860.540 25/03/07,19:13:54,07,06,1, 11.9,1,1, 2.190, 10557.150, 404.009, 52860.638 25/03/07,19:13:54,08,06,1, 11.9,1,1, 2.190, 10557.139, 403.972, 52860.565 25/03/07,19:13:54,09,06,1, 11.9,1,1, 2.190, 10557.145, 403.980, 52860.557 25/03/07,19:13:54,10,06,1, 11.9,1,1, 2.190, 10557.115, 403.992, 52860.555 25/03/07,19:13:54,11,06,1, 11.9,1,1, 2.190, 10557.134, 403.995, 52860.623 25/03/07,19:13:54,12,06,1, 11.9,1,1, 2.190, 10557.145, 404.006, 52860.610 25/03/07,19:13:54,13,06,1, 11.9,1,1, 2.190, 10557.137, 404.001, 52860.563 25/03/07,19:13:54,14,06,1, 11.9,1,1, 2.190, 10557.120, 404.011, 52860.566 25/03/07,19:13:54,15,06,1, 11.9,1,1, 2.190, 10557.123, 403.978, 52860.560 25/03/07,19:13:54,16,06,1, 11.9,1,1, 2.190, 10557.161, 403.986, 52860.618 25/03/07,19:13:54,17,06,1, 11.9,1,1, 2.190, 10557.172, 403.998, 52860.696 25/03/07,19:13:54,18,06,1, 11.9,1,1, 2.190, 10557.147, 403.981, 52860.681 25/03/07,19:13:54,19,06,1, 11.9,1,1, 2.190, 10557.115, 403.987, 52860.579 25/03/07,19:13:55,00,07,1, 11.9,1,1, 2.185, 10557.109, 403.987, 52860.579 25/03/07,19:13:55,01,07,1, 11.9,1,1, 2.185, 10557.131, 403.971, 52860.499 25/03/07,19:13:55,02,07,1, 11.9,1,1, 2.185, 10557.168, 404.002, 52860.514 25/03/07,19:13:55,03,07,1, 11.9,1,1, 2.185, 10557.136, 403.976, 52860.576 25/03/07,19:13:55,04,07,1, 11.9,1,1, 2.185, 10557.146, 403.988, 52860.699 25/03/07,19:13:55,05,07,1, 11.9,1,1, 2.185, 10557.146, 403.990, 52860.634 25/03/07,19:13:55,06,07,1, 11.9,1,1, 2.185, 10557.163, 403.988, 52860.621 25/03/07,19:13:55,07,07,1, 11.9,1,1, 2.185, 10557.163, 403.989, 52860.624 25/03/07,19:13:55,08,07,1, 11.9,1,1, 2.185, 10557.169, 403.990, 52860.666 25/03/07,19:13:55,09,07,1, 11.9,1,1, 2.185, 10557.179, 403.987, 52860.620 25/03/07,19:13:55,10,07,1, 11.9,1,1, 2.185, 10557.163, 404.000, 52860.654 25/03/07,19:13:55,11,07,1, 11.9,1,1, 2.185, 10557.184, 403.994, 52860.649 25/03/07,19:13:55,12,07,1, 11.9,1,1, 2.185, 10557.168, 403.988, 52860.647 25/03/07,19:13:55,13,07,1, 11.9,1,1, 2.185, 10557.192, 404.012, 52860.653 25/03/07,19:13:55,14,07,1, 11.9,1,1, 2.185, 10557.194, 404.019, 52860.726 25/03/07,19:13:55,15,07,1, 11.9,1,1, 2.185, 10557.194, 403.998, 52860.596 25/03/07,19:13:55,16,07,1, 11.9,1,1, 2.185, 10557.201, 404.009, 52860.644 25/03/07,19:13:55,17,07,1, 11.9,1,1, 2.185, 10557.202, 403.992, 52860.658 25/03/07,19:13:55,18,07,1, 11.9,1,1, 2.185, 10557.205, 404.004, 52860.711 25/03/07,19:13:55,19,07,1, 11.9,1,1, 2.185, 10557.201, 404.016, 52860.618 25/03/07,19:13:56,00,07,1, 11.9,1,1, 2.188, 10557.201, 404.016, 52860.618 25/03/07,19:13:56,01,07,1, 11.9,1,1, 2.188, 10557.201, 403.990, 52860.638 25/03/07,19:13:56,02,07,1, 11.9,1,1, 2.188, 10557.210, 403.999, 52860.655 25/03/07,19:13:56,03,07,1, 11.9,1,1, 2.188, 10557.196, 404.007, 52860.682 25/03/07,19:13:56,04,07,1, 11.9,1,1, 2.188, 10557.216, 404.016, 52860.688 25/03/07,19:13:56,05,07,1, 11.9,1,1, 2.188, 10557.185, 403.988, 52860.697 25/03/07,19:13:56,06,07,1, 11.9,1,1, 2.188, 10557.208, 404.001, 52860.739 25/03/07,19:13:56,07,07,1, 11.9,1,1, 2.188, 10557.230, 404.003, 52860.742 25/03/07,19:13:56,08,07,1, 11.9,1,1, 2.188, 10557.229, 403.996, 52860.677 25/03/07,19:13:56,09,07,1, 11.9,1,1, 2.188, 10557.219, 404.006, 52860.677 25/03/07,19:13:56,10,07,1, 11.9,1,1, 2.188, 10557.245, 404.003, 52860.653 25/03/07,19:13:56,11,07,1, 11.9,1,1, 2.188, 10557.209, 403.994, 52860.683 25/03/07,19:13:56,12,07,1, 11.9,1,1, 2.188, 10557.238, 404.025, 52860.677 25/03/07,19:13:56,13,07,1, 11.9,1,1, 2.188, 10557.251, 404.013, 52860.707 25/03/07,19:13:56,14,07,1, 11.9,1,1, 2.188, 10557.235, 404.012, 52860.640 25/03/07,19:13:56,15,07,1, 11.9,1,1, 2.188, 10557.244, 404.007, 52860.651 25/03/07,19:13:56,16,07,1, 11.9,1,1, 2.188, 10557.260, 404.017, 52860.687 25/03/07,19:13:56,17,07,1, 11.9,1,1, 2.188, 10557.248, 404.006, 52860.686 25/03/07,19:13:56,18,07,1, 11.9,1,1, 2.188, 10557.236, 404.012, 52860.682 25/03/07,19:13:56,19,07,1, 11.9,1,1, 2.188, 10557.238, 404.012, 52860.752 25/03/07,19:13:57,00,07,1, 11.9,1,1, 2.189, 10557.234, 404.012, 52860.752 25/03/07,19:13:57,01,07,1, 11.9,1,1, 2.189, 10557.258, 404.006, 52860.666 25/03/07,19:13:57,02,07,1, 11.9,1,1, 2.189, 10557.269, 404.038, 52860.770 25/03/07,19:13:57,03,07,1, 11.9,1,1, 2.189, 10557.257, 404.011, 52860.704 25/03/07,19:13:57,04,07,1, 11.9,1,1, 2.189, 10557.247, 404.017, 52860.717 25/03/07,19:13:57,05,07,1, 11.9,1,1, 2.189, 10557.257, 404.007, 52860.707 25/03/07,19:13:57,06,07,1, 11.9,1,1, 2.189, 10557.274, 404.003, 52860.651 25/03/07,19:13:57,07,07,1, 11.9,1,1, 2.189, 10557.288, 404.002, 52860.694 25/03/07,19:13:57,08,07,1, 11.9,1,1, 2.189, 10557.286, 404.003, 52860.687 25/03/07,19:13:57,09,07,1, 11.9,1,1, 2.189, 10557.297, 404.012, 52860.708 25/03/07,19:13:57,10,07,1, 11.9,1,1, 2.189, 10557.288, 404.013, 52860.757 25/03/07,19:13:57,11,07,1, 11.9,1,1, 2.189, 10557.295, 404.015, 52860.727 25/03/07,19:13:57,12,07,1, 11.9,1,1, 2.189, 10557.268, 404.013, 52860.742 25/03/07,19:13:57,13,07,1, 11.9,1,1, 2.189, 10557.291, 404.013, 52860.755 25/03/07,19:13:57,14,07,1, 11.9,1,1, 2.189, 10557.301, 404.010, 52860.789 25/03/07,19:13:57,15,07,1, 11.9,1,1, 2.189, 10557.296, 404.004, 52860.730 25/03/07,19:13:57,16,07,1, 11.9,1,1, 2.189, 10557.318, 403.997, 52860.695 25/03/07,19:13:57,17,07,1, 11.9,1,1, 2.189, 10557.318, 404.039, 52860.766 25/03/07,19:13:57,18,07,1, 11.9,1,1, 2.189, 10557.299, 404.003, 52860.643 25/03/07,19:13:57,19,07,1, 11.9,1,1, 2.189, 10557.343, 404.017, 52860.759 25/03/07,19:13:58,00,07,1, 12.0,1,1, 2.186, 10557.334, 404.017, 52860.759 25/03/07,19:13:58,01,07,1, 12.0,1,1, 2.186, 10557.343, 404.007, 52860.723 25/03/07,19:13:58,02,07,1, 12.0,1,1, 2.186, 10557.329, 404.003, 52860.759 25/03/07,19:13:58,03,07,1, 12.0,1,1, 2.186, 10557.350, 404.015, 52860.801 25/03/07,19:13:58,04,07,1, 12.0,1,1, 2.186, 10557.327, 404.007, 52860.780 25/03/07,19:13:58,05,07,1, 12.0,1,1, 2.186, 10557.340, 404.013, 52860.801 25/03/07,19:13:58,06,07,1, 12.0,1,1, 2.186, 10557.334, 404.004, 52860.822 25/03/07,19:13:58,07,07,1, 12.0,1,1, 2.186, 10557.337, 404.011, 52860.814 25/03/07,19:13:58,08,07,1, 12.0,1,1, 2.186, 10557.357, 404.013, 52860.792 25/03/07,19:13:58,09,07,1, 12.0,1,1, 2.186, 10557.336, 404.009, 52860.779 25/03/07,19:13:58,10,07,1, 12.0,1,1, 2.186, 10557.337, 404.035, 52860.750 25/03/07,19:13:58,11,07,1, 12.0,1,1, 2.186, 10557.333, 404.015, 52860.775 25/03/07,19:13:58,12,07,1, 12.0,1,1, 2.186, 10557.347, 404.011, 52860.788 25/03/07,19:13:58,13,07,1, 12.0,1,1, 2.186, 10557.370, 404.034, 52860.745 25/03/07,19:13:58,14,07,1, 12.0,1,1, 2.186, 10557.346, 404.045, 52860.769 25/03/07,19:13:58,15,07,1, 12.0,1,1, 2.186, 10557.381, 404.015, 52860.747 25/03/07,19:13:58,16,07,1, 12.0,1,1, 2.186, 10557.358, 404.011, 52860.758 25/03/07,19:13:58,17,07,1, 12.0,1,1, 2.186, 10557.373, 404.023, 52860.801 25/03/07,19:13:58,18,07,1, 12.0,1,1, 2.186, 10557.363, 404.025, 52860.827 25/03/07,19:13:58,19,07,1, 12.0,1,1, 2.186, 10557.375, 404.031, 52860.692 25/03/07,19:13:59,00,06,1, 11.9,1,1, 2.184, 10557.368, 404.031, 52860.692 25/03/07,19:13:59,01,06,1, 11.9,1,1, 2.184, 10557.369, 404.043, 52860.823 25/03/07,19:13:59,02,06,1, 11.9,1,1, 2.184, 10557.379, 404.023, 52860.797 25/03/07,19:13:59,03,06,1, 11.9,1,1, 2.184, 10557.386, 404.040, 52860.799 25/03/07,19:13:59,04,06,1, 11.9,1,1, 2.184, 10557.400, 404.017, 52860.813 25/03/07,19:13:59,05,06,1, 11.9,1,1, 2.184, 10557.362, 404.013, 52860.807 25/03/07,19:13:59,06,06,1, 11.9,1,1, 2.184, 10557.398, 404.007, 52860.805 25/03/07,19:13:59,07,06,1, 11.9,1,1, 2.184, 10557.378, 404.016, 52860.765 25/03/07,19:13:59,08,06,1, 11.9,1,1, 2.184, 10557.378, 404.012, 52860.760 25/03/07,19:13:59,09,06,1, 11.9,1,1, 2.184, 10557.393, 404.050, 52860.763 25/03/07,19:13:59,10,06,1, 11.9,1,1, 2.184, 10557.404, 403.999, 52860.726 25/03/07,19:13:59,11,06,1, 11.9,1,1, 2.184, 10557.389, 404.017, 52860.809 25/03/07,19:13:59,12,06,1, 11.9,1,1, 2.184, 10557.421, 404.030, 52860.749 25/03/07,19:13:59,13,06,1, 11.9,1,1, 2.184, 10557.405, 404.031, 52860.816 25/03/07,19:13:59,14,06,1, 11.9,1,1, 2.184, 10557.424, 404.049, 52860.859 25/03/07,19:13:59,15,06,1, 11.9,1,1, 2.184, 10557.426, 404.038, 52860.828 25/03/07,19:13:59,16,06,1, 11.9,1,1, 2.184, 10557.426, 404.044, 52860.838 25/03/07,19:13:59,17,06,1, 11.9,1,1, 2.184, 10557.431, 404.021, 52860.760 25/03/07,19:13:59,18,06,1, 11.9,1,1, 2.184, 10557.449, 404.025, 52860.778 25/03/07,19:13:59,19,06,1, 11.9,1,1, 2.184, 10557.434, 404.032, 52860.767 25/03/07,19:14:00,00,06,1, 11.9,1,1, 2.189, 10557.426, 404.032, 52860.767 25/03/07,19:14:00,01,06,1, 11.9,1,1, 2.189, 10557.433, 404.030, 52860.857 25/03/07,19:14:00,02,06,1, 11.9,1,1, 2.189, 10557.459, 404.026, 52860.929 25/03/07,19:14:00,03,06,1, 11.9,1,1, 2.189, 10557.414, 404.043, 52860.831 25/03/07,19:14:00,04,06,1, 11.9,1,1, 2.189, 10557.440, 404.007, 52860.870 25/03/07,19:14:00,05,06,1, 11.9,1,1, 2.189, 10557.445, 404.044, 52860.879 25/03/07,19:14:00,06,06,1, 11.9,1,1, 2.189, 10557.431, 404.023, 52860.893 25/03/07,19:14:00,07,06,1, 11.9,1,1, 2.189, 10557.444, 404.032, 52860.862 25/03/07,19:14:00,08,06,1, 11.9,1,1, 2.189, 10557.517, 404.035, 52860.832 25/03/07,19:14:00,09,06,1, 11.9,1,1, 2.189, 10557.472, 404.030, 52860.799 25/03/07,19:14:00,10,06,1, 11.9,1,1, 2.189, 10557.456, 404.046, 52860.840 25/03/07,19:14:00,11,06,1, 11.9,1,1, 2.189, 10557.492, 404.035, 52860.800 25/03/07,19:14:00,12,06,1, 11.9,1,1, 2.189, 10557.502, 404.040, 52860.795 25/03/07,19:14:00,13,06,1, 11.9,1,1, 2.189, 10557.506, 404.034, 52860.817 25/03/07,19:14:00,14,06,1, 11.9,1,1, 2.189, 10557.495, 404.035, 52860.773 25/03/07,19:14:00,15,06,1, 11.9,1,1, 2.189, 10557.495, 404.029, 52860.787 25/03/07,19:14:00,16,06,1, 11.9,1,1, 2.189, 10557.495, 404.035, 52860.845 25/03/07,19:14:00,17,06,1, 11.9,1,1, 2.189, 10557.515, 404.036, 52860.816 25/03/07,19:14:00,18,06,1, 11.9,1,1, 2.189, 10557.499, 404.036, 52860.865 25/03/07,19:14:00,19,06,1, 11.9,1,1, 2.189, 10557.505, 404.034, 52860.792 25/03/07,19:14:01,00,06,1, 11.9,1,1, 2.190, 10557.501, 404.034, 52860.792 25/03/07,19:14:01,01,06,1, 11.9,1,1, 2.190, 10557.529, 404.038, 52860.926 25/03/07,19:14:01,02,06,1, 11.9,1,1, 2.190, 10557.526, 404.043, 52860.881 25/03/07,19:14:01,03,06,1, 11.9,1,1, 2.190, 10557.499, 404.039, 52860.772 25/03/07,19:14:01,04,06,1, 11.9,1,1, 2.190, 10557.528, 404.021, 52860.745 25/03/07,19:14:01,05,06,1, 11.9,1,1, 2.190, 10557.532, 404.029, 52860.637 25/03/07,19:14:01,06,06,1, 11.9,1,1, 2.190, 10557.523, 404.053, 52860.893 25/03/07,19:14:01,07,06,1, 11.9,1,1, 2.190, 10557.521, 404.041, 52860.878 25/03/07,19:14:01,08,06,1, 11.9,1,1, 2.190, 10557.518, 404.050, 52860.854 25/03/07,19:14:01,09,06,1, 11.9,1,1, 2.190, 10557.516, 404.042, 52860.870 25/03/07,19:14:01,10,06,1, 11.9,1,1, 2.190, 10557.532, 404.032, 52860.857 25/03/07,19:14:01,11,06,1, 11.9,1,1, 2.190, 10557.529, 404.038, 52860.827 25/03/07,19:14:01,12,06,1, 11.9,1,1, 2.190, 10557.533, 404.023, 52860.787 25/03/07,19:14:01,13,06,1, 11.9,1,1, 2.190, 10557.547, 404.044, 52860.891 25/03/07,19:14:01,14,06,1, 11.9,1,1, 2.190, 10557.530, 404.046, 52860.840 25/03/07,19:14:01,15,06,1, 11.9,1,1, 2.190, 10557.543, 404.036, 52860.929 25/03/07,19:14:01,16,06,1, 11.9,1,1, 2.190, 10557.530, 404.052, 52860.931 25/03/07,19:14:01,17,06,1, 11.9,1,1, 2.190, 10557.550, 404.030, 52860.625 25/03/07,19:14:01,18,06,1, 11.9,1,1, 2.190, 10557.500, 404.027, 52860.846 25/03/07,19:14:01,19,06,1, 11.9,1,1, 2.190, 10557.529, 404.030, 52860.809 25/03/07,19:14:02,00,06,1, 11.9,1,1, 2.188, 10557.526, 404.030, 52860.809 25/03/07,19:14:02,01,06,1, 11.9,1,1, 2.188, 10557.565, 404.041, 52860.861 25/03/07,19:14:02,02,06,1, 11.9,1,1, 2.188, 10557.566, 404.062, 52860.875 25/03/07,19:14:02,03,06,1, 11.9,1,1, 2.188, 10557.580, 404.029, 52860.846 25/03/07,19:14:02,04,06,1, 11.9,1,1, 2.188, 10557.559, 404.032, 52860.907 25/03/07,19:14:02,05,06,1, 11.9,1,1, 2.188, 10557.567, 404.037, 52860.816 25/03/07,19:14:02,06,06,1, 11.9,1,1, 2.188, 10557.573, 404.071, 52860.845 25/03/07,19:14:02,07,06,1, 11.9,1,1, 2.188, 10557.583, 404.036, 52860.906 25/03/07,19:14:02,08,06,1, 11.9,1,1, 2.188, 10557.586, 404.053, 52860.912 25/03/07,19:14:02,09,06,1, 11.9,1,1, 2.188, 10557.553, 404.033, 52860.854 25/03/07,19:14:02,10,06,1, 11.9,1,1, 2.188, 10557.591, 404.061, 52860.887 25/03/07,19:14:02,11,06,1, 11.9,1,1, 2.188, 10557.592, 404.046, 52860.841 25/03/07,19:14:02,12,06,1, 11.9,1,1, 2.188, 10557.610, 404.060, 52860.825 25/03/07,19:14:02,13,06,1, 11.9,1,1, 2.188, 10557.603, 404.041, 52860.867 25/03/07,19:14:02,14,06,1, 11.9,1,1, 2.188, 10557.636, 404.053, 52860.896 25/03/07,19:14:02,15,06,1, 11.9,1,1, 2.188, 10557.606, 404.056, 52860.850 25/03/07,19:14:02,16,06,1, 11.9,1,1, 2.188, 10557.624, 404.069, 52860.871 25/03/07,19:14:02,17,06,1, 11.9,1,1, 2.188, 10557.628, 404.079, 52860.922 25/03/07,19:14:02,18,06,1, 11.9,1,1, 2.188, 10557.626, 404.084, 52860.871 25/03/07,19:14:02,19,06,1, 11.9,1,1, 2.188, 10557.614, 404.076, 52860.920 25/03/07,19:14:03,00,07,1, 12.0,1,1, 2.186, 10557.610, 404.076, 52860.920 25/03/07,19:14:03,01,07,1, 12.0,1,1, 2.186, 10557.627, 404.074, 52860.841 25/03/07,19:14:03,02,07,1, 12.0,1,1, 2.186, 10557.637, 404.068, 52860.944 25/03/07,19:14:03,03,07,1, 12.0,1,1, 2.186, 10557.611, 404.025, 52860.902 25/03/07,19:14:03,04,07,1, 12.0,1,1, 2.186, 10557.645, 404.052, 52860.862 25/03/07,19:14:03,05,07,1, 12.0,1,1, 2.186, 10557.654, 404.050, 52860.785 25/03/07,19:14:03,06,07,1, 12.0,1,1, 2.186, 10557.640, 404.045, 52860.899 25/03/07,19:14:03,07,07,1, 12.0,1,1, 2.186, 10557.667, 404.050, 52860.869 25/03/07,19:14:03,08,07,1, 12.0,1,1, 2.186, 10557.646, 404.073, 52860.851 25/03/07,19:14:03,09,07,1, 12.0,1,1, 2.186, 10557.642, 404.038, 52860.888 25/03/07,19:14:03,10,07,1, 12.0,1,1, 2.186, 10557.666, 404.072, 52860.942 25/03/07,19:14:03,11,07,1, 12.0,1,1, 2.186, 10557.662, 404.092, 52860.952 25/03/07,19:14:03,12,07,1, 12.0,1,1, 2.186, 10557.657, 404.060, 52860.860 25/03/07,19:14:03,13,07,1, 12.0,1,1, 2.186, 10557.675, 404.052, 52860.860 25/03/07,19:14:03,14,07,1, 12.0,1,1, 2.186, 10557.671, 404.064, 52860.900 25/03/07,19:14:03,15,07,1, 12.0,1,1, 2.186, 10557.694, 404.077, 52860.911 25/03/07,19:14:03,16,07,1, 12.0,1,1, 2.186, 10557.687, 404.079, 52860.913 25/03/07,19:14:03,17,07,1, 12.0,1,1, 2.186, 10557.669, 404.117, 52860.941 25/03/07,19:14:03,18,07,1, 12.0,1,1, 2.186, 10557.670, 404.080, 52860.885 25/03/07,19:14:03,19,07,1, 12.0,1,1, 2.186, 10557.689, 404.111, 52860.875 25/03/07,19:14:04,00,07,1, 12.0,1,1, 2.182, 10557.685, 404.111, 52860.875 25/03/07,19:14:04,01,07,1, 12.0,1,1, 2.182, 10557.693, 404.073, 52860.900 25/03/07,19:14:04,02,07,1, 12.0,1,1, 2.182, 10557.693, 404.109, 52860.949 25/03/07,19:14:04,03,07,1, 12.0,1,1, 2.182, 10557.707, 404.074, 52860.956 25/03/07,19:14:04,04,07,1, 12.0,1,1, 2.182, 10557.681, 404.071, 52860.954 25/03/07,19:14:04,05,07,1, 12.0,1,1, 2.182, 10557.728, 404.051, 52860.926 25/03/07,19:14:04,06,07,1, 12.0,1,1, 2.182, 10557.704, 404.075, 52860.895 25/03/07,19:14:04,07,07,1, 12.0,1,1, 2.182, 10557.705, 404.082, 52860.921 25/03/07,19:14:04,08,07,1, 12.0,1,1, 2.182, 10557.731, 404.084, 52860.972 25/03/07,19:14:04,09,07,1, 12.0,1,1, 2.182, 10557.743, 404.079, 52860.918 25/03/07,19:14:04,10,07,1, 12.0,1,1, 2.182, 10557.720, 404.104, 52860.940 25/03/07,19:14:04,11,07,1, 12.0,1,1, 2.182, 10557.733, 404.086, 52860.940 25/03/07,19:14:04,12,07,1, 12.0,1,1, 2.182, 10557.754, 404.059, 52860.857 25/03/07,19:14:04,13,07,1, 12.0,1,1, 2.182, 10557.738, 404.086, 52860.960 25/03/07,19:14:04,14,07,1, 12.0,1,1, 2.182, 10557.742, 404.104, 52860.949 25/03/07,19:14:04,15,07,1, 12.0,1,1, 2.182, 10557.738, 404.079, 52860.937 25/03/07,19:14:04,16,07,1, 12.0,1,1, 2.182, 10557.740, 404.081, 52860.925 25/03/07,19:14:04,17,07,1, 12.0,1,1, 2.182, 10557.729, 404.097, 52860.929 25/03/07,19:14:04,18,07,1, 12.0,1,1, 2.182, 10557.733, 404.091, 52860.988 25/03/07,19:14:04,19,07,1, 12.0,1,1, 2.182, 10557.748, 404.102, 52860.977 25/03/07,19:14:05,00,07,1, 12.0,1,1, 2.184, 10557.743, 404.102, 52860.977 25/03/07,19:14:05,01,07,1, 12.0,1,1, 2.184, 10557.745, 404.085, 52860.976 25/03/07,19:14:05,02,07,1, 12.0,1,1, 2.184, 10557.764, 404.097, 52860.955 25/03/07,19:14:05,03,07,1, 12.0,1,1, 2.184, 10557.759, 404.094, 52860.916 25/03/07,19:14:05,04,07,1, 12.0,1,1, 2.184, 10557.747, 404.093, 52860.971 25/03/07,19:14:05,05,07,1, 12.0,1,1, 2.184, 10557.752, 404.097, 52860.953 25/03/07,19:14:05,06,07,1, 12.0,1,1, 2.184, 10557.753, 404.081, 52860.937 25/03/07,19:14:05,07,07,1, 12.0,1,1, 2.184, 10557.744, 404.088, 52860.875 25/03/07,19:14:05,08,07,1, 12.0,1,1, 2.184, 10557.773, 404.091, 52860.888 25/03/07,19:14:05,09,07,1, 12.0,1,1, 2.184, 10557.754, 404.064, 52861.020 25/03/07,19:14:05,10,07,1, 12.0,1,1, 2.184, 10557.772, 404.090, 52860.993 25/03/07,19:14:05,11,07,1, 12.0,1,1, 2.184, 10557.774, 404.079, 52860.928 25/03/07,19:14:05,12,07,1, 12.0,1,1, 2.184, 10557.757, 404.083, 52860.950 25/03/07,19:14:05,13,07,1, 12.0,1,1, 2.184, 10557.779, 404.069, 52860.934 25/03/07,19:14:05,14,07,1, 12.0,1,1, 2.184, 10557.808, 404.095, 52860.975 25/03/07,19:14:05,15,07,1, 12.0,1,1, 2.184, 10557.776, 404.079, 52860.903 25/03/07,19:14:05,16,07,1, 12.0,1,1, 2.184, 10557.782, 404.104, 52860.957 25/03/07,19:14:05,17,07,1, 12.0,1,1, 2.184, 10557.807, 404.077, 52860.950 25/03/07,19:14:05,18,07,1, 12.0,1,1, 2.184, 10557.805, 404.086, 52860.947 25/03/07,19:14:05,19,07,1, 12.0,1,1, 2.184, 10557.808, 404.112, 52860.943 25/03/07,19:14:06,00,07,1, 11.9,1,1, 2.183, 10557.802, 404.112, 52860.943 25/03/07,19:14:06,01,07,1, 11.9,1,1, 2.183, 10557.825, 404.085, 52860.941 25/03/07,19:14:06,02,07,1, 11.9,1,1, 2.183, 10557.814, 404.098, 52861.039 25/03/07,19:14:06,03,07,1, 11.9,1,1, 2.183, 10557.789, 404.102, 52861.069 25/03/07,19:14:06,04,07,1, 11.9,1,1, 2.183, 10557.778, 404.106, 52861.054 25/03/07,19:14:06,05,07,1, 11.9,1,1, 2.183, 10557.792, 404.111, 52861.007 25/03/07,19:14:06,06,07,1, 11.9,1,1, 2.183, 10557.820, 404.101, 52861.047 25/03/07,19:14:06,07,07,1, 11.9,1,1, 2.183, 10557.820, 404.106, 52860.987 25/03/07,19:14:06,08,07,1, 11.9,1,1, 2.183, 10557.826, 404.095, 52860.974 25/03/07,19:14:06,09,07,1, 11.9,1,1, 2.183, 10557.810, 404.076, 52860.931 25/03/07,19:14:06,10,07,1, 11.9,1,1, 2.183, 10557.805, 404.094, 52860.988 25/03/07,19:14:06,11,07,1, 11.9,1,1, 2.183, 10557.800, 404.079, 52860.928 25/03/07,19:14:06,12,07,1, 11.9,1,1, 2.183, 10557.829, 404.108, 52860.966 25/03/07,19:14:06,13,07,1, 11.9,1,1, 2.183, 10557.819, 404.112, 52860.991 25/03/07,19:14:06,14,07,1, 11.9,1,1, 2.183, 10557.817, 404.088, 52860.945 25/03/07,19:14:06,15,07,1, 11.9,1,1, 2.183, 10557.842, 404.090, 52860.955 25/03/07,19:14:06,16,07,1, 11.9,1,1, 2.183, 10557.853, 404.095, 52860.955 25/03/07,19:14:06,17,07,1, 11.9,1,1, 2.183, 10557.826, 404.104, 52860.978 25/03/07,19:14:06,18,07,1, 11.9,1,1, 2.183, 10557.848, 404.104, 52860.996 25/03/07,19:14:06,19,07,1, 11.9,1,1, 2.183, 10557.855, 404.091, 52861.009 25/03/07,19:14:07,00,07,1, 12.0,1,1, 2.188, 10557.852, 404.091, 52861.009 25/03/07,19:14:07,01,07,1, 12.0,1,1, 2.188, 10557.842, 404.100, 52861.071 25/03/07,19:14:07,02,07,1, 12.0,1,1, 2.188, 10557.817, 404.113, 52861.029 25/03/07,19:14:07,03,07,1, 12.0,1,1, 2.188, 10557.858, 404.080, 52861.068 25/03/07,19:14:07,04,07,1, 12.0,1,1, 2.188, 10557.840, 404.085, 52860.982 25/03/07,19:14:07,05,07,1, 12.0,1,1, 2.188, 10557.856, 404.120, 52861.023 25/03/07,19:14:07,06,07,1, 12.0,1,1, 2.188, 10557.829, 404.101, 52861.034 25/03/07,19:14:07,07,07,1, 12.0,1,1, 2.188, 10557.852, 404.090, 52860.970 25/03/07,19:14:07,08,07,1, 12.0,1,1, 2.188, 10557.871, 404.096, 52860.954 25/03/07,19:14:07,09,07,1, 12.0,1,1, 2.188, 10557.870, 404.100, 52861.025 25/03/07,19:14:07,10,07,1, 12.0,1,1, 2.188, 10557.861, 404.097, 52860.998 25/03/07,19:14:07,11,07,1, 12.0,1,1, 2.188, 10557.869, 404.100, 52861.058 25/03/07,19:14:07,12,07,1, 12.0,1,1, 2.188, 10557.850, 404.108, 52861.027 25/03/07,19:14:07,13,07,1, 12.0,1,1, 2.188, 10557.887, 404.107, 52860.993 25/03/07,19:14:07,14,07,1, 12.0,1,1, 2.188, 10557.860, 404.121, 52861.015 25/03/07,19:14:07,15,07,1, 12.0,1,1, 2.188, 10557.873, 404.090, 52861.012 25/03/07,19:14:07,16,07,1, 12.0,1,1, 2.188, 10557.873, 404.098, 52860.961 25/03/07,19:14:07,17,07,1, 12.0,1,1, 2.188, 10557.875, 404.089, 52861.021 25/03/07,19:14:07,18,07,1, 12.0,1,1, 2.188, 10557.869, 404.102, 52861.041 25/03/07,19:14:07,19,07,1, 12.0,1,1, 2.188, 10557.869, 404.104, 52861.012 25/03/07,19:14:08,00,06,1, 11.9,1,1, 2.181, 10557.868, 404.104, 52861.012 25/03/07,19:14:08,01,06,1, 11.9,1,1, 2.181, 10557.870, 404.111, 52861.005 25/03/07,19:14:08,02,06,1, 11.9,1,1, 2.181, 10557.881, 404.117, 52860.992 25/03/07,19:14:08,03,06,1, 11.9,1,1, 2.181, 10557.878, 404.096, 52860.988 25/03/07,19:14:08,04,06,1, 11.9,1,1, 2.181, 10557.885, 404.107, 52861.068 25/03/07,19:14:08,05,06,1, 11.9,1,1, 2.181, 10557.911, 404.116, 52861.008 25/03/07,19:14:08,06,06,1, 11.9,1,1, 2.181, 10557.883, 404.120, 52861.030 25/03/07,19:14:08,07,06,1, 11.9,1,1, 2.181, 10557.876, 404.092, 52860.981 25/03/07,19:14:08,08,06,1, 11.9,1,1, 2.181, 10557.918, 404.134, 52861.050 25/03/07,19:14:08,09,06,1, 11.9,1,1, 2.181, 10557.925, 404.109, 52861.064 25/03/07,19:14:08,10,06,1, 11.9,1,1, 2.181, 10557.912, 404.124, 52861.102 25/03/07,19:14:08,11,06,1, 11.9,1,1, 2.181, 10557.939, 404.098, 52860.981 25/03/07,19:14:08,12,06,1, 11.9,1,1, 2.181, 10557.948, 404.116, 52861.009 25/03/07,19:14:08,13,06,1, 11.9,1,1, 2.181, 10557.938, 404.127, 52860.997 25/03/07,19:14:08,14,06,1, 11.9,1,1, 2.181, 10557.921, 404.109, 52860.964 25/03/07,19:14:08,15,06,1, 11.9,1,1, 2.181, 10557.917, 404.107, 52860.991 25/03/07,19:14:08,16,06,1, 11.9,1,1, 2.181, 10557.940, 404.130, 52861.019 25/03/07,19:14:08,17,06,1, 11.9,1,1, 2.181, 10557.945, 404.099, 52861.065 25/03/07,19:14:08,18,06,1, 11.9,1,1, 2.181, 10557.938, 404.115, 52861.025 25/03/07,19:14:08,19,06,1, 11.9,1,1, 2.181, 10557.942, 404.107, 52861.054 25/03/07,19:14:09,00,07,1, 11.9,1,1, 2.185, 10557.935, 404.107, 52861.054 25/03/07,19:14:09,01,07,1, 11.9,1,1, 2.185, 10557.949, 404.131, 52861.044 25/03/07,19:14:09,02,07,1, 11.9,1,1, 2.185, 10557.945, 404.131, 52861.057 25/03/07,19:14:09,03,07,1, 11.9,1,1, 2.185, 10557.944, 404.108, 52860.970 25/03/07,19:14:09,04,07,1, 11.9,1,1, 2.185, 10557.925, 404.113, 52861.090 25/03/07,19:14:09,05,07,1, 11.9,1,1, 2.185, 10557.940, 404.130, 52861.045 25/03/07,19:14:09,06,07,1, 11.9,1,1, 2.185, 10557.943, 404.113, 52861.069 25/03/07,19:14:09,07,07,1, 11.9,1,1, 2.185, 10557.926, 404.119, 52861.037 25/03/07,19:14:09,08,07,1, 11.9,1,1, 2.185, 10557.944, 404.119, 52861.075 25/03/07,19:14:09,09,07,1, 11.9,1,1, 2.185, 10557.945, 404.114, 52861.036 25/03/07,19:14:09,10,07,1, 11.9,1,1, 2.185, 10557.939, 404.115, 52861.071 25/03/07,19:14:09,11,07,1, 11.9,1,1, 2.185, 10557.919, 404.124, 52861.040 25/03/07,19:14:09,12,07,1, 11.9,1,1, 2.185, 10557.949, 404.122, 52861.028 25/03/07,19:14:09,13,07,1, 11.9,1,1, 2.185, 10557.957, 404.128, 52861.036 25/03/07,19:14:09,14,07,1, 11.9,1,1, 2.185, 10557.937, 404.124, 52861.093 25/03/07,19:14:09,15,07,1, 11.9,1,1, 2.185, 10557.978, 404.084, 52861.022 25/03/07,19:14:09,16,07,1, 11.9,1,1, 2.185, 10557.978, 404.113, 52861.080 25/03/07,19:14:09,17,07,1, 11.9,1,1, 2.185, 10557.981, 404.130, 52861.011 25/03/07,19:14:09,18,07,1, 11.9,1,1, 2.185, 10557.965, 404.102, 52861.042 25/03/07,19:14:09,19,07,1, 11.9,1,1, 2.185, 10557.966, 404.130, 52861.015 25/03/07,19:14:10,00,07,1, 11.9,1,1, 2.189, 10557.960, 404.130, 52861.015 25/03/07,19:14:10,01,07,1, 11.9,1,1, 2.189, 10557.958, 404.108, 52860.968 25/03/07,19:14:10,02,07,1, 11.9,1,1, 2.189, 10557.979, 404.100, 52861.007 25/03/07,19:14:10,03,07,1, 11.9,1,1, 2.189, 10557.969, 404.122, 52861.053 25/03/07,19:14:10,04,07,1, 11.9,1,1, 2.189, 10557.988, 404.124, 52861.112 25/03/07,19:14:10,05,07,1, 11.9,1,1, 2.189, 10557.971, 404.111, 52861.061 25/03/07,19:14:10,06,07,1, 11.9,1,1, 2.189, 10557.981, 404.113, 52861.152 25/03/07,19:14:10,07,07,1, 11.9,1,1, 2.189, 10557.974, 404.101, 52861.111 25/03/07,19:14:10,08,07,1, 11.9,1,1, 2.189, 10557.988, 404.132, 52861.120 25/03/07,19:14:10,09,07,1, 11.9,1,1, 2.189, 10557.982, 404.116, 52861.033 25/03/07,19:14:10,10,07,1, 11.9,1,1, 2.189, 10557.978, 404.131, 52861.079 25/03/07,19:14:10,11,07,1, 11.9,1,1, 2.189, 10557.969, 404.121, 52861.057 25/03/07,19:14:10,12,07,1, 11.9,1,1, 2.189, 10557.974, 404.130, 52861.090 25/03/07,19:14:10,13,07,1, 11.9,1,1, 2.189, 10557.973, 404.124, 52861.069 25/03/07,19:14:10,14,07,1, 11.9,1,1, 2.189, 10558.009, 404.134, 52861.031 25/03/07,19:14:10,15,07,1, 11.9,1,1, 2.189, 10557.986, 404.106, 52861.012 25/03/07,19:14:10,16,07,1, 11.9,1,1, 2.189, 10558.018, 404.122, 52861.082 25/03/07,19:14:10,17,07,1, 11.9,1,1, 2.189, 10558.021, 404.139, 52861.064 25/03/07,19:14:10,18,07,1, 11.9,1,1, 2.189, 10558.008, 404.119, 52861.110 25/03/07,19:14:10,19,07,1, 11.9,1,1, 2.189, 10558.012, 404.121, 52861.123 25/03/07,19:14:11,00,07,1, 12.0,1,1, 2.190, 10558.010, 404.121, 52861.123 25/03/07,19:14:11,01,07,1, 12.0,1,1, 2.190, 10558.044, 404.132, 52861.164 25/03/07,19:14:11,02,07,1, 12.0,1,1, 2.190, 10558.037, 404.113, 52861.130 25/03/07,19:14:11,03,07,1, 12.0,1,1, 2.190, 10558.019, 404.125, 52861.132 25/03/07,19:14:11,04,07,1, 12.0,1,1, 2.190, 10558.045, 404.121, 52861.080 25/03/07,19:14:11,05,07,1, 12.0,1,1, 2.190, 10558.030, 404.144, 52861.144 25/03/07,19:14:11,06,07,1, 12.0,1,1, 2.190, 10558.039, 404.101, 52861.027 25/03/07,19:14:11,07,07,1, 12.0,1,1, 2.190, 10558.055, 404.097, 52861.057 25/03/07,19:14:11,08,07,1, 12.0,1,1, 2.190, 10558.049, 404.132, 52861.110 25/03/07,19:14:11,09,07,1, 12.0,1,1, 2.190, 10558.054, 404.132, 52861.074 25/03/07,19:14:11,10,07,1, 12.0,1,1, 2.190, 10558.034, 404.131, 52861.161 25/03/07,19:14:11,11,07,1, 12.0,1,1, 2.190, 10558.042, 404.130, 52861.092 25/03/07,19:14:11,12,07,1, 12.0,1,1, 2.190, 10558.067, 404.124, 52861.165 25/03/07,19:14:11,13,07,1, 12.0,1,1, 2.190, 10558.059, 404.140, 52861.201 25/03/07,19:14:11,14,07,1, 12.0,1,1, 2.190, 10558.070, 404.138, 52861.167 25/03/07,19:14:11,15,07,1, 12.0,1,1, 2.190, 10558.054, 404.131, 52861.160 25/03/07,19:14:11,16,07,1, 12.0,1,1, 2.190, 10558.052, 404.130, 52861.105 25/03/07,19:14:11,17,07,1, 12.0,1,1, 2.190, 10558.073, 404.124, 52861.104 25/03/07,19:14:11,18,07,1, 12.0,1,1, 2.190, 10558.060, 404.139, 52861.099 25/03/07,19:14:11,19,07,1, 12.0,1,1, 2.190, 10558.065, 404.164, 52861.148 25/03/07,19:14:12,00,07,1, 11.9,1,1, 2.182, 10558.060, 404.164, 52861.148 25/03/07,19:14:12,01,07,1, 11.9,1,1, 2.182, 10558.078, 404.111, 52861.075 25/03/07,19:14:12,02,07,1, 11.9,1,1, 2.182, 10558.072, 404.135, 52861.123 25/03/07,19:14:12,03,07,1, 11.9,1,1, 2.182, 10558.090, 404.117, 52861.119 25/03/07,19:14:12,04,07,1, 11.9,1,1, 2.182, 10558.067, 404.137, 52861.131 25/03/07,19:14:12,05,07,1, 11.9,1,1, 2.182, 10558.108, 404.150, 52861.176 25/03/07,19:14:12,06,07,1, 11.9,1,1, 2.182, 10558.114, 404.139, 52861.151 25/03/07,19:14:12,07,07,1, 11.9,1,1, 2.182, 10558.114, 404.144, 52861.118 25/03/07,19:14:12,08,07,1, 11.9,1,1, 2.182, 10558.107, 404.155, 52861.166 25/03/07,19:14:12,09,07,1, 11.9,1,1, 2.182, 10558.097, 404.138, 52861.116 25/03/07,19:14:12,10,07,1, 11.9,1,1, 2.182, 10558.117, 404.121, 52861.080 25/03/07,19:14:12,11,07,1, 11.9,1,1, 2.182, 10558.129, 404.117, 52860.985 25/03/07,19:14:12,12,07,1, 11.9,1,1, 2.182, 10558.131, 404.121, 52861.062 25/03/07,19:14:12,13,07,1, 11.9,1,1, 2.182, 10558.133, 404.167, 52861.142 25/03/07,19:14:12,14,07,1, 11.9,1,1, 2.182, 10558.143, 404.157, 52861.156 25/03/07,19:14:12,15,07,1, 11.9,1,1, 2.182, 10558.122, 404.138, 52861.073 25/03/07,19:14:12,16,07,1, 11.9,1,1, 2.182, 10558.114, 404.160, 52861.093 25/03/07,19:14:12,17,07,1, 11.9,1,1, 2.182, 10558.145, 404.145, 52861.117 25/03/07,19:14:12,18,07,1, 11.9,1,1, 2.182, 10558.135, 404.157, 52861.110 25/03/07,19:14:12,19,07,1, 11.9,1,1, 2.182, 10558.132, 404.168, 52861.157 25/03/07,19:14:13,00,07,1, 11.9,1,1, 2.188, 10558.127, 404.168, 52861.157 25/03/07,19:14:13,01,07,1, 11.9,1,1, 2.188, 10558.129, 404.130, 52861.167 25/03/07,19:14:13,02,07,1, 11.9,1,1, 2.188, 10558.148, 404.163, 52861.188 25/03/07,19:14:13,03,07,1, 11.9,1,1, 2.188, 10558.143, 404.152, 52861.165 25/03/07,19:14:13,04,07,1, 11.9,1,1, 2.188, 10558.146, 404.139, 52861.090 25/03/07,19:14:13,05,07,1, 11.9,1,1, 2.188, 10558.157, 404.154, 52861.099 25/03/07,19:14:13,06,07,1, 11.9,1,1, 2.188, 10558.171, 404.156, 52861.067 25/03/07,19:14:13,07,07,1, 11.9,1,1, 2.188, 10558.174, 404.140, 52861.088 25/03/07,19:14:13,08,07,1, 11.9,1,1, 2.188, 10558.167, 404.158, 52861.179 25/03/07,19:14:13,09,07,1, 11.9,1,1, 2.188, 10558.177, 404.164, 52861.097 25/03/07,19:14:13,10,07,1, 11.9,1,1, 2.188, 10558.176, 404.156, 52861.046 25/03/07,19:14:13,11,07,1, 11.9,1,1, 2.188, 10558.183, 404.186, 52861.177 25/03/07,19:14:13,12,07,1, 11.9,1,1, 2.188, 10558.168, 404.157, 52861.196 25/03/07,19:14:13,13,07,1, 11.9,1,1, 2.188, 10558.185, 404.174, 52861.135 25/03/07,19:14:13,14,07,1, 11.9,1,1, 2.188, 10558.174, 404.197, 52861.215 25/03/07,19:14:13,15,07,1, 11.9,1,1, 2.188, 10558.174, 404.187, 52861.153 25/03/07,19:14:13,16,07,1, 11.9,1,1, 2.188, 10558.183, 404.167, 52861.167 25/03/07,19:14:13,17,07,1, 11.9,1,1, 2.188, 10558.187, 404.173, 52861.136 25/03/07,19:14:13,18,07,1, 11.9,1,1, 2.188, 10558.172, 404.165, 52861.098 25/03/07,19:14:13,19,07,1, 11.9,1,1, 2.188, 10558.231, 404.175, 52861.150 25/03/07,19:14:14,00,07,1, 12.0,1,1, 2.188, 10558.227, 404.175, 52861.150 25/03/07,19:14:14,01,07,1, 12.0,1,1, 2.188, 10558.214, 404.183, 52861.161 25/03/07,19:14:14,02,07,1, 12.0,1,1, 2.188, 10558.224, 404.186, 52861.209 25/03/07,19:14:14,03,07,1, 12.0,1,1, 2.188, 10558.189, 404.192, 52861.165 25/03/07,19:14:14,04,07,1, 12.0,1,1, 2.188, 10558.223, 404.186, 52861.162 25/03/07,19:14:14,05,07,1, 12.0,1,1, 2.188, 10558.241, 404.190, 52861.221 25/03/07,19:14:14,06,07,1, 12.0,1,1, 2.188, 10558.207, 404.197, 52861.213 25/03/07,19:14:14,07,07,1, 12.0,1,1, 2.188, 10558.251, 404.195, 52861.269 25/03/07,19:14:14,08,07,1, 12.0,1,1, 2.188, 10558.243, 404.200, 52861.281 25/03/07,19:14:14,09,07,1, 12.0,1,1, 2.188, 10558.253, 404.190, 52861.171 25/03/07,19:14:14,10,07,1, 12.0,1,1, 2.188, 10558.231, 404.198, 52861.156 25/03/07,19:14:14,11,07,1, 12.0,1,1, 2.188, 10558.255, 404.198, 52861.149 25/03/07,19:14:14,12,07,1, 12.0,1,1, 2.188, 10558.238, 404.206, 52861.173 25/03/07,19:14:14,13,07,1, 12.0,1,1, 2.188, 10558.240, 404.209, 52861.182 25/03/07,19:14:14,14,07,1, 12.0,1,1, 2.188, 10558.244, 404.220, 52861.227 25/03/07,19:14:14,15,07,1, 12.0,1,1, 2.188, 10558.268, 404.203, 52861.166 25/03/07,19:14:14,16,07,1, 12.0,1,1, 2.188, 10558.264, 404.217, 52861.219 25/03/07,19:14:14,17,07,1, 12.0,1,1, 2.188, 10558.258, 404.203, 52861.212 25/03/07,19:14:14,18,07,1, 12.0,1,1, 2.188, 10558.241, 404.198, 52861.240 25/03/07,19:14:14,19,07,1, 12.0,1,1, 2.188, 10558.286, 404.223, 52861.218 25/03/07,19:14:15,00,07,1, 11.9,1,1, 2.181, 10558.277, 404.223, 52861.218 25/03/07,19:14:15,01,07,1, 11.9,1,1, 2.181, 10558.278, 404.204, 52861.234 25/03/07,19:14:15,02,07,1, 11.9,1,1, 2.181, 10558.244, 404.221, 52861.145 25/03/07,19:14:15,03,07,1, 11.9,1,1, 2.181, 10558.274, 404.234, 52861.230 25/03/07,19:14:15,04,07,1, 11.9,1,1, 2.181, 10558.272, 404.203, 52861.122 25/03/07,19:14:15,05,07,1, 11.9,1,1, 2.181, 10558.284, 404.232, 52861.241 25/03/07,19:14:15,06,07,1, 11.9,1,1, 2.181, 10558.293, 404.229, 52861.255 25/03/07,19:14:15,07,07,1, 11.9,1,1, 2.181, 10558.313, 404.230, 52861.284 25/03/07,19:14:15,08,07,1, 11.9,1,1, 2.181, 10558.303, 404.215, 52861.181 25/03/07,19:14:15,09,07,1, 11.9,1,1, 2.181, 10558.304, 404.215, 52861.286 25/03/07,19:14:15,10,07,1, 11.9,1,1, 2.181, 10558.340, 404.243, 52861.272 25/03/07,19:14:15,11,07,1, 11.9,1,1, 2.181, 10558.310, 404.238, 52861.250 25/03/07,19:14:15,12,07,1, 11.9,1,1, 2.181, 10558.310, 404.221, 52861.222 25/03/07,19:14:15,13,07,1, 11.9,1,1, 2.181, 10558.338, 404.207, 52861.264 25/03/07,19:14:15,14,07,1, 11.9,1,1, 2.181, 10558.312, 404.216, 52861.189 25/03/07,19:14:15,15,07,1, 11.9,1,1, 2.181, 10558.335, 404.213, 52861.198 25/03/07,19:14:15,16,07,1, 11.9,1,1, 2.181, 10558.337, 404.213, 52861.189 25/03/07,19:14:15,17,07,1, 11.9,1,1, 2.181, 10558.349, 404.232, 52861.133 25/03/07,19:14:15,18,07,1, 11.9,1,1, 2.181, 10558.345, 404.218, 52861.124 25/03/07,19:14:15,19,07,1, 11.9,1,1, 2.181, 10558.335, 404.203, 52861.235 25/03/07,19:14:16,00,07,1, 11.9,1,1, 2.185, 10558.327, 404.203, 52861.235 25/03/07,19:14:16,01,07,1, 11.9,1,1, 2.185, 10558.353, 404.253, 52861.213 25/03/07,19:14:16,02,07,1, 11.9,1,1, 2.185, 10558.302, 404.233, 52861.165 25/03/07,19:14:16,03,07,1, 11.9,1,1, 2.185, 10558.348, 404.248, 52861.250 25/03/07,19:14:16,04,07,1, 11.9,1,1, 2.185, 10558.331, 404.259, 52861.288 25/03/07,19:14:16,05,07,1, 11.9,1,1, 2.185, 10558.368, 404.222, 52861.143 25/03/07,19:14:16,06,07,1, 11.9,1,1, 2.185, 10558.367, 404.238, 52861.273 25/03/07,19:14:16,07,07,1, 11.9,1,1, 2.185, 10558.344, 404.259, 52861.260 25/03/07,19:14:16,08,07,1, 11.9,1,1, 2.185, 10558.353, 404.218, 52861.154 25/03/07,19:14:16,09,07,1, 11.9,1,1, 2.185, 10558.388, 404.259, 52861.262 25/03/07,19:14:16,10,07,1, 11.9,1,1, 2.185, 10558.361, 404.250, 52861.249 25/03/07,19:14:16,11,07,1, 11.9,1,1, 2.185, 10558.376, 404.227, 52861.172 25/03/07,19:14:16,12,07,1, 11.9,1,1, 2.185, 10558.390, 404.261, 52861.181 25/03/07,19:14:16,13,07,1, 11.9,1,1, 2.185, 10558.405, 404.242, 52861.133 25/03/07,19:14:16,14,07,1, 11.9,1,1, 2.185, 10558.404, 404.248, 52861.247 25/03/07,19:14:16,15,07,1, 11.9,1,1, 2.185, 10558.404, 404.250, 52861.241 25/03/07,19:14:16,16,07,1, 11.9,1,1, 2.185, 10558.384, 404.244, 52861.286 25/03/07,19:14:16,17,07,1, 11.9,1,1, 2.185, 10558.391, 404.253, 52861.282 25/03/07,19:14:16,18,07,1, 11.9,1,1, 2.185, 10558.398, 404.245, 52861.285 25/03/07,19:14:16,19,07,1, 11.9,1,1, 2.185, 10558.384, 404.252, 52861.264 25/03/07,19:14:17,00,08,1, 11.9,1,1, 2.183, 10558.378, 404.252, 52861.264 25/03/07,19:14:17,01,08,1, 11.9,1,1, 2.183, 10558.404, 404.283, 52861.299 25/03/07,19:14:17,02,08,1, 11.9,1,1, 2.183, 10558.396, 404.265, 52861.307 25/03/07,19:14:17,03,08,1, 11.9,1,1, 2.183, 10558.439, 404.288, 52861.196 25/03/07,19:14:17,04,08,1, 11.9,1,1, 2.183, 10558.441, 404.270, 52861.224 25/03/07,19:14:17,05,08,1, 11.9,1,1, 2.183, 10558.452, 404.256, 52861.172 25/03/07,19:14:17,06,08,1, 11.9,1,1, 2.183, 10558.449, 404.282, 52861.199 25/03/07,19:14:17,07,08,1, 11.9,1,1, 2.183, 10558.424, 404.278, 52861.225 25/03/07,19:14:17,08,08,1, 11.9,1,1, 2.183, 10558.435, 404.261, 52861.195 25/03/07,19:14:17,09,08,1, 11.9,1,1, 2.183, 10558.443, 404.285, 52861.293 25/03/07,19:14:17,10,08,1, 11.9,1,1, 2.183, 10558.461, 404.293, 52861.222 25/03/07,19:14:17,11,08,1, 11.9,1,1, 2.183, 10558.461, 404.282, 52861.340 25/03/07,19:14:17,12,08,1, 11.9,1,1, 2.183, 10558.450, 404.299, 52861.316 25/03/07,19:14:17,13,08,1, 11.9,1,1, 2.183, 10558.439, 404.284, 52861.234 25/03/07,19:14:17,14,08,1, 11.9,1,1, 2.183, 10558.469, 404.282, 52861.316 25/03/07,19:14:17,15,08,1, 11.9,1,1, 2.183, 10558.436, 404.281, 52861.272 25/03/07,19:14:17,16,08,1, 11.9,1,1, 2.183, 10558.447, 404.282, 52861.310 25/03/07,19:14:17,17,08,1, 11.9,1,1, 2.183, 10558.473, 404.274, 52861.194 25/03/07,19:14:17,18,08,1, 11.9,1,1, 2.183, 10558.483, 404.309, 52861.243 25/03/07,19:14:17,19,08,1, 11.9,1,1, 2.183, 10558.468, 404.275, 52861.244 25/03/07,19:14:18,00,07,1, 11.9,1,1, 2.186, 10558.461, 404.275, 52861.244 25/03/07,19:14:18,01,07,1, 11.9,1,1, 2.186, 10558.460, 404.288, 52861.207 25/03/07,19:14:18,02,07,1, 11.9,1,1, 2.186, 10558.468, 404.290, 52861.267 25/03/07,19:14:18,03,07,1, 11.9,1,1, 2.186, 10558.500, 404.291, 52861.249 25/03/07,19:14:18,04,07,1, 11.9,1,1, 2.186, 10558.504, 404.303, 52861.297 25/03/07,19:14:18,05,07,1, 11.9,1,1, 2.186, 10558.479, 404.289, 52861.278 25/03/07,19:14:18,06,07,1, 11.9,1,1, 2.186, 10558.512, 404.277, 52861.286 25/03/07,19:14:18,07,07,1, 11.9,1,1, 2.186, 10558.510, 404.282, 52861.293 25/03/07,19:14:18,08,07,1, 11.9,1,1, 2.186, 10558.511, 404.289, 52861.264 25/03/07,19:14:18,09,07,1, 11.9,1,1, 2.186, 10558.492, 404.283, 52861.270 25/03/07,19:14:18,10,07,1, 11.9,1,1, 2.186, 10558.504, 404.283, 52861.210 25/03/07,19:14:18,11,07,1, 11.9,1,1, 2.186, 10558.493, 404.284, 52861.280 25/03/07,19:14:18,12,07,1, 11.9,1,1, 2.186, 10558.527, 404.286, 52861.260 25/03/07,19:14:18,13,07,1, 11.9,1,1, 2.186, 10558.545, 404.290, 52861.204 25/03/07,19:14:18,14,07,1, 11.9,1,1, 2.186, 10558.528, 404.292, 52861.284 25/03/07,19:14:18,15,07,1, 11.9,1,1, 2.186, 10558.525, 404.310, 52861.273 25/03/07,19:14:18,16,07,1, 11.9,1,1, 2.186, 10558.530, 404.309, 52861.343 25/03/07,19:14:18,17,07,1, 11.9,1,1, 2.186, 10558.543, 404.302, 52861.268 25/03/07,19:14:18,18,07,1, 11.9,1,1, 2.186, 10558.516, 404.296, 52861.219 25/03/07,19:14:18,19,07,1, 11.9,1,1, 2.186, 10558.537, 404.291, 52861.262 25/03/07,19:14:19,00,07,1, 12.0,1,1, 2.185, 10558.536, 404.291, 52861.262 25/03/07,19:14:19,01,07,1, 12.0,1,1, 2.185, 10558.538, 404.292, 52861.285 25/03/07,19:14:19,02,07,1, 12.0,1,1, 2.185, 10558.565, 404.297, 52861.263 25/03/07,19:14:19,03,07,1, 12.0,1,1, 2.185, 10558.535, 404.294, 52861.312 25/03/07,19:14:19,04,07,1, 12.0,1,1, 2.185, 10558.530, 404.288, 52861.236 25/03/07,19:14:19,05,07,1, 12.0,1,1, 2.185, 10558.583, 404.285, 52861.202 25/03/07,19:14:19,06,07,1, 12.0,1,1, 2.185, 10558.566, 404.301, 52861.210 25/03/07,19:14:19,07,07,1, 12.0,1,1, 2.185, 10558.554, 404.283, 52861.239 25/03/07,19:14:19,08,07,1, 12.0,1,1, 2.185, 10558.569, 404.277, 52861.262 25/03/07,19:14:19,09,07,1, 12.0,1,1, 2.185, 10558.580, 404.275, 52861.327 25/03/07,19:14:19,10,07,1, 12.0,1,1, 2.185, 10558.604, 404.288, 52861.294 25/03/07,19:14:19,11,07,1, 12.0,1,1, 2.185, 10558.586, 404.300, 52861.286 25/03/07,19:14:19,12,07,1, 12.0,1,1, 2.185, 10558.570, 404.312, 52861.298 25/03/07,19:14:19,13,07,1, 12.0,1,1, 2.185, 10558.595, 404.299, 52861.257 25/03/07,19:14:19,14,07,1, 12.0,1,1, 2.185, 10558.586, 404.321, 52861.272 25/03/07,19:14:19,15,07,1, 12.0,1,1, 2.185, 10558.583, 404.304, 52861.244 25/03/07,19:14:19,16,07,1, 12.0,1,1, 2.185, 10558.611, 404.317, 52861.277 25/03/07,19:14:19,17,07,1, 12.0,1,1, 2.185, 10558.603, 404.316, 52861.299 25/03/07,19:14:19,18,07,1, 12.0,1,1, 2.185, 10558.619, 404.305, 52861.293 25/03/07,19:14:19,19,07,1, 12.0,1,1, 2.185, 10558.621, 404.306, 52861.334 25/03/07,19:14:20,00,07,1, 11.7,1,1, 2.178, 10558.619, 404.306, 52861.334 25/03/07,19:14:20,01,07,1, 11.7,1,1, 2.178, 10558.599, 404.304, 52861.338 25/03/07,19:14:20,02,07,1, 11.7,1,1, 2.178, 10558.623, 404.303, 52861.278 25/03/07,19:14:20,03,07,1, 11.7,1,1, 2.178, 10558.617, 404.284, 52861.215 25/03/07,19:14:20,04,07,1, 11.7,1,1, 2.178, 10558.633, 404.294, 52861.295 25/03/07,19:14:20,05,07,1, 11.7,1,1, 2.178, 10558.637, 404.337, 52861.284 25/03/07,19:14:20,06,07,1, 11.7,1,1, 2.178, 10558.628, 404.305, 52861.283 25/03/07,19:14:20,07,07,1, 11.7,1,1, 2.178, 10558.621, 404.308, 52861.221 25/03/07,19:14:20,08,07,1, 11.7,1,1, 2.178, 10558.643, 404.328, 52861.313 25/03/07,19:14:20,09,07,1, 11.7,1,1, 2.178, 10558.667, 404.323, 52861.278 25/03/07,19:14:20,10,07,1, 11.7,1,1, 2.178, 10558.655, 404.317, 52861.349 25/03/07,19:14:20,11,07,1, 11.7,1,1, 2.178, 10558.663, 404.304, 52861.311 25/03/07,19:14:20,12,07,1, 11.7,1,1, 2.178, 10558.667, 404.295, 52861.353 25/03/07,19:14:20,13,07,1, 11.7,1,1, 2.178, 10558.644, 404.311, 52861.276 25/03/07,19:14:20,14,07,1, 11.7,1,1, 2.178, 10558.685, 404.314, 52861.282 25/03/07,19:14:20,15,07,1, 11.7,1,1, 2.178, 10558.670, 404.286, 52861.221 25/03/07,19:14:20,16,07,1, 11.7,1,1, 2.178, 10558.656, 404.312, 52861.324 25/03/07,19:14:20,17,07,1, 11.7,1,1, 2.178, 10558.667, 404.318, 52861.263 25/03/07,19:14:20,18,07,1, 11.7,1,1, 2.178, 10558.679, 404.332, 52861.368 25/03/07,19:14:20,19,07,1, 11.7,1,1, 2.178, 10558.668, 404.324, 52861.312 25/03/07,19:14:21,00,07,1, 11.9,1,1, 2.187, 10558.661, 404.324, 52861.312 25/03/07,19:14:21,01,07,1, 11.9,1,1, 2.187, 10558.694, 404.305, 52861.245 25/03/07,19:14:21,02,07,1, 11.9,1,1, 2.187, 10558.711, 404.308, 52861.247 25/03/07,19:14:21,03,07,1, 11.9,1,1, 2.187, 10558.702, 404.301, 52861.291 25/03/07,19:14:21,04,07,1, 11.9,1,1, 2.187, 10558.692, 404.316, 52861.357 25/03/07,19:14:21,05,07,1, 11.9,1,1, 2.187, 10558.711, 404.309, 52861.313 25/03/07,19:14:21,06,07,1, 11.9,1,1, 2.187, 10558.717, 404.329, 52861.326 25/03/07,19:14:21,07,07,1, 11.9,1,1, 2.187, 10558.714, 404.321, 52861.325 25/03/07,19:14:21,08,07,1, 11.9,1,1, 2.187, 10558.698, 404.306, 52861.184 25/03/07,19:14:21,09,07,1, 11.9,1,1, 2.187, 10558.700, 404.330, 52861.299 25/03/07,19:14:21,10,07,1, 11.9,1,1, 2.187, 10558.712, 404.310, 52861.336 25/03/07,19:14:21,11,07,1, 11.9,1,1, 2.187, 10558.701, 404.309, 52861.343 25/03/07,19:14:21,12,07,1, 11.9,1,1, 2.187, 10558.714, 404.340, 52861.369 25/03/07,19:14:21,13,07,1, 11.9,1,1, 2.187, 10558.734, 404.322, 52861.332 25/03/07,19:14:21,14,07,1, 11.9,1,1, 2.187, 10558.718, 404.307, 52861.222 25/03/07,19:14:21,15,07,1, 11.9,1,1, 2.187, 10558.733, 404.316, 52861.344 25/03/07,19:14:21,16,07,1, 11.9,1,1, 2.187, 10558.751, 404.293, 52861.235 25/03/07,19:14:21,17,07,1, 11.9,1,1, 2.187, 10558.740, 404.316, 52861.308 25/03/07,19:14:21,18,07,1, 11.9,1,1, 2.187, 10558.731, 404.318, 52861.329 25/03/07,19:14:21,19,07,1, 11.9,1,1, 2.187, 10558.772, 404.302, 52861.238 25/03/07,19:14:22,00,08,1, 11.9,1,1, 2.183, 10558.770, 404.302, 52861.238 25/03/07,19:14:22,01,08,1, 11.9,1,1, 2.183, 10558.739, 404.317, 52861.296 25/03/07,19:14:22,02,08,1, 11.9,1,1, 2.183, 10558.746, 404.316, 52861.255 25/03/07,19:14:22,03,08,1, 11.9,1,1, 2.183, 10558.766, 404.310, 52861.306 25/03/07,19:14:22,04,08,1, 11.9,1,1, 2.183, 10558.779, 404.322, 52861.296 25/03/07,19:14:22,05,08,1, 11.9,1,1, 2.183, 10558.787, 404.306, 52861.284 25/03/07,19:14:22,06,08,1, 11.9,1,1, 2.183, 10558.773, 404.320, 52861.312 25/03/07,19:14:22,07,08,1, 11.9,1,1, 2.183, 10558.781, 404.312, 52861.319 25/03/07,19:14:22,08,08,1, 11.9,1,1, 2.183, 10558.770, 404.304, 52861.300 25/03/07,19:14:22,09,08,1, 11.9,1,1, 2.183, 10558.787, 404.319, 52861.247 25/03/07,19:14:22,10,08,1, 11.9,1,1, 2.183, 10558.778, 404.331, 52861.248 25/03/07,19:14:22,11,08,1, 11.9,1,1, 2.183, 10558.790, 404.311, 52861.277 25/03/07,19:14:22,12,08,1, 11.9,1,1, 2.183, 10558.791, 404.330, 52861.306 25/03/07,19:14:22,13,08,1, 11.9,1,1, 2.183, 10558.791, 404.315, 52861.251 25/03/07,19:14:22,14,08,1, 11.9,1,1, 2.183, 10558.799, 404.326, 52861.325 25/03/07,19:14:22,15,08,1, 11.9,1,1, 2.183, 10558.803, 404.301, 52861.209 25/03/07,19:14:22,16,08,1, 11.9,1,1, 2.183, 10558.804, 404.283, 52861.236 25/03/07,19:14:22,17,08,1, 11.9,1,1, 2.183, 10558.800, 404.291, 52861.228 25/03/07,19:14:22,18,08,1, 11.9,1,1, 2.183, 10558.808, 404.308, 52861.339 25/03/07,19:14:22,19,08,1, 11.9,1,1, 2.183, 10558.800, 404.306, 52861.272 25/03/07,19:14:23,00,07,1, 11.9,1,1, 2.183, 10558.795, 404.306, 52861.272 25/03/07,19:14:23,01,07,1, 11.9,1,1, 2.183, 10558.830, 404.325, 52861.273 25/03/07,19:14:23,02,07,1, 11.9,1,1, 2.183, 10558.819, 404.322, 52861.273 25/03/07,19:14:23,03,07,1, 11.9,1,1, 2.183, 10558.858, 404.319, 52861.336 25/03/07,19:14:23,04,07,1, 11.9,1,1, 2.183, 10558.844, 404.312, 52861.311 25/03/07,19:14:23,05,07,1, 11.9,1,1, 2.183, 10558.855, 404.297, 52861.326 25/03/07,19:14:23,06,07,1, 11.9,1,1, 2.183, 10558.847, 404.290, 52861.355 25/03/07,19:14:23,07,07,1, 11.9,1,1, 2.183, 10558.862, 404.328, 52861.267 25/03/07,19:14:23,08,07,1, 11.9,1,1, 2.183, 10558.873, 404.317, 52861.298 25/03/07,19:14:23,09,07,1, 11.9,1,1, 2.183, 10558.836, 404.298, 52861.242 25/03/07,19:14:23,10,07,1, 11.9,1,1, 2.183, 10558.860, 404.322, 52861.294 25/03/07,19:14:23,11,07,1, 11.9,1,1, 2.183, 10558.834, 404.318, 52861.345 25/03/07,19:14:23,12,07,1, 11.9,1,1, 2.183, 10558.875, 404.304, 52861.380 25/03/07,19:14:23,13,07,1, 11.9,1,1, 2.183, 10558.852, 404.318, 52861.395 25/03/07,19:14:23,14,07,1, 11.9,1,1, 2.183, 10558.862, 404.303, 52861.296 25/03/07,19:14:23,15,07,1, 11.9,1,1, 2.183, 10558.893, 404.322, 52861.331 25/03/07,19:14:23,16,07,1, 11.9,1,1, 2.183, 10558.870, 404.308, 52861.278 25/03/07,19:14:23,17,07,1, 11.9,1,1, 2.183, 10558.851, 404.291, 52861.300 25/03/07,19:14:23,18,07,1, 11.9,1,1, 2.183, 10558.871, 404.282, 52861.315 25/03/07,19:14:23,19,07,1, 11.9,1,1, 2.183, 10558.894, 404.326, 52861.306 25/03/07,19:14:24,00,07,1, 11.9,1,1, 2.185, 10558.887, 404.326, 52861.306 25/03/07,19:14:24,01,07,1, 11.9,1,1, 2.185, 10558.885, 404.320, 52861.307 25/03/07,19:14:24,02,07,1, 11.9,1,1, 2.185, 10558.884, 404.320, 52861.338 25/03/07,19:14:24,03,07,1, 11.9,1,1, 2.185, 10558.889, 404.339, 52861.366 25/03/07,19:14:24,04,07,1, 11.9,1,1, 2.185, 10558.916, 404.341, 52861.331 25/03/07,19:14:24,05,07,1, 11.9,1,1, 2.185, 10558.915, 404.347, 52861.374 25/03/07,19:14:24,06,07,1, 11.9,1,1, 2.185, 10558.896, 404.326, 52861.350 25/03/07,19:14:24,07,07,1, 11.9,1,1, 2.185, 10558.900, 404.312, 52861.371 25/03/07,19:14:24,08,07,1, 11.9,1,1, 2.185, 10558.885, 404.333, 52861.338 25/03/07,19:14:24,09,07,1, 11.9,1,1, 2.185, 10558.921, 404.334, 52861.321 25/03/07,19:14:24,10,07,1, 11.9,1,1, 2.185, 10558.913, 404.319, 52861.284 25/03/07,19:14:24,11,07,1, 11.9,1,1, 2.185, 10558.928, 404.346, 52861.356 25/03/07,19:14:24,12,07,1, 11.9,1,1, 2.185, 10558.948, 404.316, 52861.380 25/03/07,19:14:24,13,07,1, 11.9,1,1, 2.185, 10558.938, 404.335, 52861.350 25/03/07,19:14:24,14,07,1, 11.9,1,1, 2.185, 10558.957, 404.336, 52861.337 25/03/07,19:14:24,15,07,1, 11.9,1,1, 2.185, 10558.935, 404.337, 52861.269 25/03/07,19:14:24,16,07,1, 11.9,1,1, 2.185, 10558.961, 404.330, 52861.365 25/03/07,19:14:24,17,07,1, 11.9,1,1, 2.185, 10558.960, 404.339, 52861.319 25/03/07,19:14:24,18,07,1, 11.9,1,1, 2.185, 10558.955, 404.350, 52861.394 25/03/07,19:14:24,19,07,1, 11.9,1,1, 2.185, 10558.939, 404.339, 52861.443 25/03/07,19:14:25,00,06,1, 11.9,1,1, 2.185, 10558.937, 404.339, 52861.443 25/03/07,19:14:25,01,06,1, 11.9,1,1, 2.185, 10558.958, 404.348, 52861.337 25/03/07,19:14:25,02,06,1, 11.9,1,1, 2.185, 10558.939, 404.326, 52861.343 25/03/07,19:14:25,03,06,1, 11.9,1,1, 2.185, 10558.966, 404.329, 52861.297 25/03/07,19:14:25,04,06,1, 11.9,1,1, 2.185, 10558.978, 404.334, 52861.360 25/03/07,19:14:25,05,06,1, 11.9,1,1, 2.185, 10558.972, 404.335, 52861.357 25/03/07,19:14:25,06,06,1, 11.9,1,1, 2.185, 10558.969, 404.369, 52861.414 25/03/07,19:14:25,07,06,1, 11.9,1,1, 2.185, 10558.979, 404.331, 52861.353 25/03/07,19:14:25,08,06,1, 11.9,1,1, 2.185, 10558.963, 404.335, 52861.309 25/03/07,19:14:25,09,06,1, 11.9,1,1, 2.185, 10558.995, 404.340, 52861.359 25/03/07,19:14:25,10,06,1, 11.9,1,1, 2.185, 10558.974, 404.346, 52861.377 25/03/07,19:14:25,11,06,1, 11.9,1,1, 2.185, 10558.988, 404.344, 52861.333 25/03/07,19:14:25,12,06,1, 11.9,1,1, 2.185, 10559.011, 404.333, 52861.353 25/03/07,19:14:25,13,06,1, 11.9,1,1, 2.185, 10558.979, 404.333, 52861.356 25/03/07,19:14:25,14,06,1, 11.9,1,1, 2.185, 10558.979, 404.342, 52861.419 25/03/07,19:14:25,15,06,1, 11.9,1,1, 2.185, 10558.974, 404.334, 52861.402 25/03/07,19:14:25,16,06,1, 11.9,1,1, 2.185, 10558.976, 404.354, 52861.361 25/03/07,19:14:25,17,06,1, 11.9,1,1, 2.185, 10559.001, 404.313, 52861.308 25/03/07,19:14:25,18,06,1, 11.9,1,1, 2.185, 10559.035, 404.330, 52861.385 25/03/07,19:14:25,19,06,1, 11.9,1,1, 2.185, 10558.998, 404.341, 52861.295 25/03/07,19:14:26,00,07,1, 11.9,1,1, 2.181, 10558.995, 404.341, 52861.295 25/03/07,19:14:26,01,07,1, 11.9,1,1, 2.181, 10559.004, 404.355, 52861.396 25/03/07,19:14:26,02,07,1, 11.9,1,1, 2.181, 10558.988, 404.324, 52861.309 25/03/07,19:14:26,03,07,1, 11.9,1,1, 2.181, 10558.998, 404.372, 52861.403 25/03/07,19:14:26,04,07,1, 11.9,1,1, 2.181, 10559.020, 404.306, 52861.321 25/03/07,19:14:26,05,07,1, 11.9,1,1, 2.181, 10559.011, 404.340, 52861.356 25/03/07,19:14:26,06,07,1, 11.9,1,1, 2.181, 10559.031, 404.344, 52861.428 25/03/07,19:14:26,07,07,1, 11.9,1,1, 2.181, 10559.008, 404.348, 52861.396 25/03/07,19:14:26,08,07,1, 11.9,1,1, 2.181, 10559.016, 404.334, 52861.391 25/03/07,19:14:26,09,07,1, 11.9,1,1, 2.181, 10559.016, 404.346, 52861.332 25/03/07,19:14:26,10,07,1, 11.9,1,1, 2.181, 10559.003, 404.364, 52861.387 25/03/07,19:14:26,11,07,1, 11.9,1,1, 2.181, 10559.039, 404.339, 52861.297 25/03/07,19:14:26,12,07,1, 11.9,1,1, 2.181, 10559.044, 404.340, 52861.320 25/03/07,19:14:26,13,07,1, 11.9,1,1, 2.181, 10559.020, 404.364, 52861.333 25/03/07,19:14:26,14,07,1, 11.9,1,1, 2.181, 10559.022, 404.333, 52861.354 25/03/07,19:14:26,15,07,1, 11.9,1,1, 2.181, 10559.024, 404.354, 52861.291 25/03/07,19:14:26,16,07,1, 11.9,1,1, 2.181, 10559.038, 404.345, 52861.467 25/03/07,19:14:26,17,07,1, 11.9,1,1, 2.181, 10559.024, 404.335, 52861.384 25/03/07,19:14:26,18,07,1, 11.9,1,1, 2.181, 10559.059, 404.360, 52861.346 25/03/07,19:14:26,19,07,1, 11.9,1,1, 2.181, 10559.029, 404.368, 52861.376 25/03/07,19:14:27,00,06,1, 11.9,1,1, 2.183, 10559.028, 404.368, 52861.376 25/03/07,19:14:27,01,06,1, 11.9,1,1, 2.183, 10559.027, 404.352, 52861.386 25/03/07,19:14:27,02,06,1, 11.9,1,1, 2.183, 10559.048, 404.369, 52861.358 25/03/07,19:14:27,03,06,1, 11.9,1,1, 2.183, 10559.055, 404.353, 52861.301 25/03/07,19:14:27,04,06,1, 11.9,1,1, 2.183, 10559.040, 404.352, 52861.332 25/03/07,19:14:27,05,06,1, 11.9,1,1, 2.183, 10559.046, 404.355, 52861.299 25/03/07,19:14:27,06,06,1, 11.9,1,1, 2.183, 10559.046, 404.349, 52861.297 25/03/07,19:14:27,07,06,1, 11.9,1,1, 2.183, 10559.065, 404.346, 52861.323 25/03/07,19:14:27,08,06,1, 11.9,1,1, 2.183, 10559.051, 404.357, 52861.414 25/03/07,19:14:27,09,06,1, 11.9,1,1, 2.183, 10559.060, 404.371, 52861.396 25/03/07,19:14:27,10,06,1, 11.9,1,1, 2.183, 10559.085, 404.387, 52861.415 25/03/07,19:14:27,11,06,1, 11.9,1,1, 2.183, 10559.090, 404.390, 52861.422 25/03/07,19:14:27,12,06,1, 11.9,1,1, 2.183, 10559.084, 404.358, 52861.354 25/03/07,19:14:27,13,06,1, 11.9,1,1, 2.183, 10559.096, 404.364, 52861.379 25/03/07,19:14:27,14,06,1, 11.9,1,1, 2.183, 10559.094, 404.385, 52861.437 25/03/07,19:14:27,15,06,1, 11.9,1,1, 2.183, 10559.076, 404.379, 52861.394 25/03/07,19:14:27,16,06,1, 11.9,1,1, 2.183, 10559.067, 404.382, 52861.407 25/03/07,19:14:27,17,06,1, 11.9,1,1, 2.183, 10559.088, 404.382, 52861.362 25/03/07,19:14:27,18,06,1, 11.9,1,1, 2.183, 10559.090, 404.369, 52861.338 25/03/07,19:14:27,19,06,1, 11.9,1,1, 2.183, 10559.084, 404.376, 52861.312 25/03/07,19:14:28,00,06,1, 12.0,1,1, 2.184, 10559.078, 404.376, 52861.312 25/03/07,19:14:28,01,06,1, 12.0,1,1, 2.184, 10559.072, 404.374, 52861.331 25/03/07,19:14:28,02,06,1, 12.0,1,1, 2.184, 10559.080, 404.372, 52861.335 25/03/07,19:14:28,03,06,1, 12.0,1,1, 2.184, 10559.113, 404.358, 52861.327 25/03/07,19:14:28,04,06,1, 12.0,1,1, 2.184, 10559.083, 404.387, 52861.464 25/03/07,19:14:28,05,06,1, 12.0,1,1, 2.184, 10559.083, 404.390, 52861.356 25/03/07,19:14:28,06,06,1, 12.0,1,1, 2.184, 10559.153, 404.378, 52861.320 25/03/07,19:14:28,07,06,1, 12.0,1,1, 2.184, 10559.118, 404.361, 52861.320 25/03/07,19:14:28,08,06,1, 12.0,1,1, 2.184, 10559.125, 404.378, 52861.411 25/03/07,19:14:28,09,06,1, 12.0,1,1, 2.184, 10559.124, 404.394, 52861.387 25/03/07,19:14:28,10,06,1, 12.0,1,1, 2.184, 10559.118, 404.362, 52861.362 25/03/07,19:14:28,11,06,1, 12.0,1,1, 2.184, 10559.091, 404.392, 52861.472 25/03/07,19:14:28,12,06,1, 12.0,1,1, 2.184, 10559.115, 404.380, 52861.428 25/03/07,19:14:28,13,06,1, 12.0,1,1, 2.184, 10559.102, 404.348, 52861.339 25/03/07,19:14:28,14,06,1, 12.0,1,1, 2.184, 10559.125, 404.367, 52861.327 25/03/07,19:14:28,15,06,1, 12.0,1,1, 2.184, 10559.120, 404.388, 52861.476 25/03/07,19:14:28,16,06,1, 12.0,1,1, 2.184, 10559.122, 404.377, 52861.367 25/03/07,19:14:28,17,06,1, 12.0,1,1, 2.184, 10559.116, 404.364, 52861.406 25/03/07,19:14:28,18,06,1, 12.0,1,1, 2.184, 10559.162, 404.393, 52861.428 25/03/07,19:14:28,19,06,1, 12.0,1,1, 2.184, 10559.127, 404.398, 52861.374 25/03/07,19:14:29,00,07,1, 11.9,1,1, 2.182, 10559.120, 404.398, 52861.374 25/03/07,19:14:29,01,07,1, 11.9,1,1, 2.182, 10559.161, 404.374, 52861.418 25/03/07,19:14:29,02,07,1, 11.9,1,1, 2.182, 10559.126, 404.373, 52861.448 25/03/07,19:14:29,03,07,1, 11.9,1,1, 2.182, 10559.135, 404.376, 52861.422 25/03/07,19:14:29,04,07,1, 11.9,1,1, 2.182, 10559.137, 404.392, 52861.443 25/03/07,19:14:29,05,07,1, 11.9,1,1, 2.182, 10559.116, 404.361, 52861.374 25/03/07,19:14:29,06,07,1, 11.9,1,1, 2.182, 10559.141, 404.371, 52861.345 25/03/07,19:14:29,07,07,1, 11.9,1,1, 2.182, 10559.157, 404.387, 52861.375 25/03/07,19:14:29,08,07,1, 11.9,1,1, 2.182, 10559.142, 404.363, 52861.330 25/03/07,19:14:29,09,07,1, 11.9,1,1, 2.182, 10559.144, 404.353, 52861.406 25/03/07,19:14:29,10,07,1, 11.9,1,1, 2.182, 10559.142, 404.372, 52861.422 25/03/07,19:14:29,11,07,1, 11.9,1,1, 2.182, 10559.151, 404.373, 52861.472 25/03/07,19:14:29,12,07,1, 11.9,1,1, 2.182, 10559.171, 404.382, 52861.457 25/03/07,19:14:29,13,07,1, 11.9,1,1, 2.182, 10559.154, 404.387, 52861.352 25/03/07,19:14:29,14,07,1, 11.9,1,1, 2.182, 10559.136, 404.372, 52861.444 25/03/07,19:14:29,15,07,1, 11.9,1,1, 2.182, 10559.190, 404.390, 52861.348 25/03/07,19:14:29,16,07,1, 11.9,1,1, 2.182, 10559.162, 404.395, 52861.437 25/03/07,19:14:29,17,07,1, 11.9,1,1, 2.182, 10559.148, 404.372, 52861.457 25/03/07,19:14:29,18,07,1, 11.9,1,1, 2.182, 10559.165, 404.373, 52861.411 25/03/07,19:14:29,19,07,1, 11.9,1,1, 2.182, 10559.188, 404.417, 52861.414 25/03/07,19:14:30,00,07,1, 11.9,1,1, 2.180, 10559.187, 404.417, 52861.414 25/03/07,19:14:30,01,07,1, 11.9,1,1, 2.180, 10559.146, 404.381, 52861.360 25/03/07,19:14:30,02,07,1, 11.9,1,1, 2.180, 10559.215, 404.399, 52861.361 25/03/07,19:14:30,03,07,1, 11.9,1,1, 2.180, 10559.198, 404.377, 52861.437 25/03/07,19:14:30,04,07,1, 11.9,1,1, 2.180, 10559.181, 404.378, 52861.373 25/03/07,19:14:30,05,07,1, 11.9,1,1, 2.180, 10559.190, 404.383, 52861.440 25/03/07,19:14:30,06,07,1, 11.9,1,1, 2.180, 10559.188, 404.375, 52861.494 25/03/07,19:14:30,07,07,1, 11.9,1,1, 2.180, 10559.187, 404.388, 52861.491 25/03/07,19:14:30,08,07,1, 11.9,1,1, 2.180, 10559.200, 404.397, 52861.482 25/03/07,19:14:30,09,07,1, 11.9,1,1, 2.180, 10559.179, 404.396, 52861.463 25/03/07,19:14:30,10,07,1, 11.9,1,1, 2.180, 10559.189, 404.378, 52861.403 25/03/07,19:14:30,11,07,1, 11.9,1,1, 2.180, 10559.212, 404.387, 52861.359 25/03/07,19:14:30,12,07,1, 11.9,1,1, 2.180, 10559.188, 404.370, 52861.371 25/03/07,19:14:30,13,07,1, 11.9,1,1, 2.180, 10559.227, 404.387, 52861.327 25/03/07,19:14:30,14,07,1, 11.9,1,1, 2.180, 10559.213, 404.385, 52861.352 25/03/07,19:14:30,15,07,1, 11.9,1,1, 2.180, 10559.233, 404.387, 52861.373 25/03/07,19:14:30,16,07,1, 11.9,1,1, 2.180, 10559.200, 404.394, 52861.365 25/03/07,19:14:30,17,07,1, 11.9,1,1, 2.180, 10559.227, 404.368, 52861.379 25/03/07,19:14:30,18,07,1, 11.9,1,1, 2.180, 10559.253, 404.390, 52861.438 25/03/07,19:14:30,19,07,1, 11.9,1,1, 2.180, 10559.236, 404.386, 52861.446 25/03/07,19:14:31,00,07,1, 11.9,1,1, 2.184, 10559.229, 404.386, 52861.446 25/03/07,19:14:31,01,07,1, 11.9,1,1, 2.184, 10559.245, 404.397, 52861.430 25/03/07,19:14:31,02,07,1, 11.9,1,1, 2.184, 10559.231, 404.399, 52861.433 25/03/07,19:14:31,03,07,1, 11.9,1,1, 2.184, 10559.258, 404.423, 52861.427 25/03/07,19:14:31,04,07,1, 11.9,1,1, 2.184, 10559.229, 404.393, 52861.411 25/03/07,19:14:31,05,07,1, 11.9,1,1, 2.184, 10559.255, 404.418, 52861.399 25/03/07,19:14:31,06,07,1, 11.9,1,1, 2.184, 10559.237, 404.400, 52861.384 25/03/07,19:14:31,07,07,1, 11.9,1,1, 2.184, 10559.248, 404.406, 52861.407 25/03/07,19:14:31,08,07,1, 11.9,1,1, 2.184, 10559.210, 404.375, 52861.376 25/03/07,19:14:31,09,07,1, 11.9,1,1, 2.184, 10559.221, 404.401, 52861.434 25/03/07,19:14:31,10,07,1, 11.9,1,1, 2.184, 10559.227, 404.410, 52861.360 25/03/07,19:14:31,11,07,1, 11.9,1,1, 2.184, 10559.223, 404.400, 52861.436 25/03/07,19:14:31,12,07,1, 11.9,1,1, 2.184, 10559.237, 404.418, 52861.477 25/03/07,19:14:31,13,07,1, 11.9,1,1, 2.184, 10559.251, 404.401, 52861.419 25/03/07,19:14:31,14,07,1, 11.9,1,1, 2.184, 10559.239, 404.405, 52861.464 25/03/07,19:14:31,15,07,1, 11.9,1,1, 2.184, 10559.235, 404.417, 52861.441 25/03/07,19:14:31,16,07,1, 11.9,1,1, 2.184, 10559.263, 404.408, 52861.384 25/03/07,19:14:31,17,07,1, 11.9,1,1, 2.184, 10559.243, 404.399, 52861.419 25/03/07,19:14:31,18,07,1, 11.9,1,1, 2.184, 10559.255, 404.396, 52861.460 25/03/07,19:14:31,19,07,1, 11.9,1,1, 2.184, 10559.264, 404.403, 52861.351 25/03/07,19:14:32,00,07,1, 11.9,1,1, 2.181, 10559.262, 404.403, 52861.351 25/03/07,19:14:32,01,07,1, 11.9,1,1, 2.181, 10559.258, 404.425, 52861.436 25/03/07,19:14:32,02,07,1, 11.9,1,1, 2.181, 10559.271, 404.411, 52861.450 25/03/07,19:14:32,03,07,1, 11.9,1,1, 2.181, 10559.273, 404.433, 52861.434 25/03/07,19:14:32,04,07,1, 11.9,1,1, 2.181, 10559.274, 404.412, 52861.412 25/03/07,19:14:32,05,07,1, 11.9,1,1, 2.181, 10559.285, 404.410, 52861.407 25/03/07,19:14:32,06,07,1, 11.9,1,1, 2.181, 10559.268, 404.428, 52861.415 25/03/07,19:14:32,07,07,1, 11.9,1,1, 2.181, 10559.273, 404.402, 52861.376 25/03/07,19:14:32,08,07,1, 11.9,1,1, 2.181, 10559.273, 404.408, 52861.440 25/03/07,19:14:32,09,07,1, 11.9,1,1, 2.181, 10559.274, 404.425, 52861.406 25/03/07,19:14:32,10,07,1, 11.9,1,1, 2.181, 10559.287, 404.414, 52861.446 25/03/07,19:14:32,11,07,1, 11.9,1,1, 2.181, 10559.275, 404.422, 52861.377 25/03/07,19:14:32,12,07,1, 11.9,1,1, 2.181, 10559.312, 404.423, 52861.377 25/03/07,19:14:32,13,07,1, 11.9,1,1, 2.181, 10559.295, 404.416, 52861.375 25/03/07,19:14:32,14,07,1, 11.9,1,1, 2.181, 10559.311, 404.406, 52861.470 25/03/07,19:14:32,15,07,1, 11.9,1,1, 2.181, 10559.313, 404.400, 52861.405 25/03/07,19:14:32,16,07,1, 11.9,1,1, 2.181, 10559.290, 404.421, 52861.417 25/03/07,19:14:32,17,07,1, 11.9,1,1, 2.181, 10559.309, 404.405, 52861.491 25/03/07,19:14:32,18,07,1, 11.9,1,1, 2.181, 10559.297, 404.415, 52861.507 25/03/07,19:14:32,19,07,1, 11.9,1,1, 2.181, 10559.291, 404.419, 52861.465 25/03/07,19:14:33,00,06,1, 11.9,1,1, 2.184, 10559.287, 404.419, 52861.465 25/03/07,19:14:33,01,06,1, 11.9,1,1, 2.184, 10559.300, 404.397, 52861.473 25/03/07,19:14:33,02,06,1, 11.9,1,1, 2.184, 10559.318, 404.418, 52861.481 25/03/07,19:14:33,03,06,1, 11.9,1,1, 2.184, 10559.336, 404.404, 52861.394 25/03/07,19:14:33,04,06,1, 11.9,1,1, 2.184, 10559.299, 404.416, 52861.451 25/03/07,19:14:33,05,06,1, 11.9,1,1, 2.184, 10559.337, 404.432, 52861.694 25/03/07,19:14:33,06,06,1, 11.9,1,1, 2.184, 10559.343, 404.459, 52861.284 25/03/07,19:14:33,07,06,1, 11.9,1,1, 2.184, 10559.339, 404.454, 52861.348 25/03/07,19:14:33,08,06,1, 11.9,1,1, 2.184, 10559.302, 404.435, 52861.356 25/03/07,19:14:33,09,06,1, 11.9,1,1, 2.184, 10559.333, 404.450, 52861.409 25/03/07,19:14:33,10,06,1, 11.9,1,1, 2.184, 10559.347, 404.412, 52861.339 25/03/07,19:14:33,11,06,1, 11.9,1,1, 2.184, 10559.356, 404.441, 52861.474 25/03/07,19:14:33,12,06,1, 11.9,1,1, 2.184, 10559.332, 404.432, 52861.424 25/03/07,19:14:33,13,06,1, 11.9,1,1, 2.184, 10559.334, 404.418, 52861.453 25/03/07,19:14:33,14,06,1, 11.9,1,1, 2.184, 10559.326, 404.434, 52861.479 25/03/07,19:14:33,15,06,1, 11.9,1,1, 2.184, 10559.362, 404.445, 52861.473 25/03/07,19:14:33,16,06,1, 11.9,1,1, 2.184, 10559.391, 404.427, 52861.452 25/03/07,19:14:33,17,06,1, 11.9,1,1, 2.184, 10559.369, 404.420, 52861.461 25/03/07,19:14:33,18,06,1, 11.9,1,1, 2.184, 10559.374, 404.446, 52861.395 25/03/07,19:14:33,19,06,1, 11.9,1,1, 2.184, 10559.365, 404.433, 52861.412 25/03/07,19:14:34,00,06,1, 11.9,1,1, 2.184, 10559.362, 404.433, 52861.412 25/03/07,19:14:34,01,06,1, 11.9,1,1, 2.184, 10559.376, 404.465, 52861.320 25/03/07,19:14:34,02,06,1, 11.9,1,1, 2.184, 10559.357, 404.430, 52861.342 25/03/07,19:14:34,03,06,1, 11.9,1,1, 2.184, 10559.368, 404.451, 52861.342 25/03/07,19:14:34,04,06,1, 11.9,1,1, 2.184, 10559.374, 404.450, 52861.482 25/03/07,19:14:34,05,06,1, 11.9,1,1, 2.184, 10559.406, 404.439, 52861.395 25/03/07,19:14:34,06,06,1, 11.9,1,1, 2.184, 10559.368, 404.447, 52861.466 25/03/07,19:14:34,07,06,1, 11.9,1,1, 2.184, 10559.377, 404.464, 52861.494 25/03/07,19:14:34,08,06,1, 11.9,1,1, 2.184, 10559.371, 404.458, 52861.428 25/03/07,19:14:34,09,06,1, 11.9,1,1, 2.184, 10559.371, 404.447, 52861.443 25/03/07,19:14:34,10,06,1, 11.9,1,1, 2.184, 10559.369, 404.471, 52861.495 25/03/07,19:14:34,11,06,1, 11.9,1,1, 2.184, 10559.390, 404.442, 52861.446 25/03/07,19:14:34,12,06,1, 11.9,1,1, 2.184, 10559.395, 404.443, 52861.441 25/03/07,19:14:34,13,06,1, 11.9,1,1, 2.184, 10559.393, 404.435, 52861.484 25/03/07,19:14:34,14,06,1, 11.9,1,1, 2.184, 10559.393, 404.440, 52861.477 25/03/07,19:14:34,15,06,1, 11.9,1,1, 2.184, 10559.393, 404.436, 52861.376 25/03/07,19:14:34,16,06,1, 11.9,1,1, 2.184, 10559.391, 404.447, 52861.406 25/03/07,19:14:34,17,06,1, 11.9,1,1, 2.184, 10559.416, 404.431, 52861.382 25/03/07,19:14:34,18,06,1, 11.9,1,1, 2.184, 10559.413, 404.439, 52861.442 25/03/07,19:14:34,19,06,1, 11.9,1,1, 2.184, 10559.415, 404.428, 52861.465 25/03/07,19:14:35,00,06,1, 11.8,1,1, 2.182, 10559.412, 404.428, 52861.465 25/03/07,19:14:35,01,06,1, 11.8,1,1, 2.182, 10559.428, 404.424, 52861.435 25/03/07,19:14:35,02,06,1, 11.8,1,1, 2.182, 10559.429, 404.458, 52861.459 25/03/07,19:14:35,03,06,1, 11.8,1,1, 2.182, 10559.478, 404.465, 52861.490 25/03/07,19:14:35,04,06,1, 11.8,1,1, 2.182, 10559.456, 404.466, 52861.502 25/03/07,19:14:35,05,06,1, 11.8,1,1, 2.182, 10559.445, 404.464, 52861.487 25/03/07,19:14:35,06,06,1, 11.8,1,1, 2.182, 10559.477, 404.483, 52861.497 25/03/07,19:14:35,07,06,1, 11.8,1,1, 2.182, 10559.465, 404.472, 52861.521 25/03/07,19:14:35,08,06,1, 11.8,1,1, 2.182, 10559.446, 404.447, 52861.425 25/03/07,19:14:35,09,06,1, 11.8,1,1, 2.182, 10559.472, 404.461, 52861.445 25/03/07,19:14:35,10,06,1, 11.8,1,1, 2.182, 10559.469, 404.448, 52861.462 25/03/07,19:14:35,11,06,1, 11.8,1,1, 2.182, 10559.469, 404.459, 52861.420 25/03/07,19:14:35,12,06,1, 11.8,1,1, 2.182, 10559.469, 404.462, 52861.490 25/03/07,19:14:35,13,06,1, 11.8,1,1, 2.182, 10559.491, 404.434, 52861.444 25/03/07,19:14:35,14,06,1, 11.8,1,1, 2.182, 10559.495, 404.462, 52861.506 25/03/07,19:14:35,15,06,1, 11.8,1,1, 2.182, 10559.495, 404.455, 52861.501 25/03/07,19:14:35,16,06,1, 11.8,1,1, 2.182, 10559.495, 404.429, 52861.463 25/03/07,19:14:35,17,06,1, 11.8,1,1, 2.182, 10559.494, 404.456, 52861.441 25/03/07,19:14:35,18,06,1, 11.8,1,1, 2.182, 10559.512, 404.449, 52861.406 25/03/07,19:14:35,19,06,1, 11.8,1,1, 2.182, 10559.513, 404.440, 52861.461 25/03/07,19:14:36,00,07,1, 11.9,1,1, 2.180, 10559.512, 404.440, 52861.461 25/03/07,19:14:36,01,07,1, 11.9,1,1, 2.180, 10559.530, 404.422, 52861.466 25/03/07,19:14:36,02,07,1, 11.9,1,1, 2.180, 10559.519, 404.449, 52861.464 25/03/07,19:14:36,03,07,1, 11.9,1,1, 2.180, 10559.510, 404.458, 52861.486 25/03/07,19:14:36,04,07,1, 11.9,1,1, 2.180, 10559.521, 404.469, 52861.495 25/03/07,19:14:36,05,07,1, 11.9,1,1, 2.180, 10559.537, 404.461, 52861.447 25/03/07,19:14:36,06,07,1, 11.9,1,1, 2.180, 10559.534, 404.468, 52861.442 25/03/07,19:14:36,07,07,1, 11.9,1,1, 2.180, 10559.554, 404.488, 52861.532 25/03/07,19:14:36,08,07,1, 11.9,1,1, 2.180, 10559.523, 404.479, 52861.512 25/03/07,19:14:36,09,07,1, 11.9,1,1, 2.180, 10559.546, 404.466, 52861.476 25/03/07,19:14:36,10,07,1, 11.9,1,1, 2.180, 10559.560, 404.464, 52861.420 25/03/07,19:14:36,11,07,1, 11.9,1,1, 2.180, 10559.572, 404.456, 52861.503 25/03/07,19:14:36,12,07,1, 11.9,1,1, 2.180, 10559.562, 404.482, 52861.457 25/03/07,19:14:36,13,07,1, 11.9,1,1, 2.180, 10559.566, 404.488, 52861.420 25/03/07,19:14:36,14,07,1, 11.9,1,1, 2.180, 10559.583, 404.487, 52861.487 25/03/07,19:14:36,15,07,1, 11.9,1,1, 2.180, 10559.596, 404.492, 52861.521 25/03/07,19:14:36,16,07,1, 11.9,1,1, 2.180, 10559.603, 404.503, 52861.513 25/03/07,19:14:36,17,07,1, 11.9,1,1, 2.180, 10559.581, 404.470, 52861.391 25/03/07,19:14:36,18,07,1, 11.9,1,1, 2.180, 10559.602, 404.490, 52861.471 25/03/07,19:14:36,19,07,1, 11.9,1,1, 2.180, 10559.617, 404.486, 52861.442 25/03/07,19:14:37,00,06,1, 12.0,1,1, 2.186, 10559.613, 404.486, 52861.442 25/03/07,19:14:37,01,06,1, 12.0,1,1, 2.186, 10559.603, 404.492, 52861.502 25/03/07,19:14:37,02,06,1, 12.0,1,1, 2.186, 10559.627, 404.489, 52861.530 25/03/07,19:14:37,03,06,1, 12.0,1,1, 2.186, 10559.612, 404.479, 52861.453 25/03/07,19:14:37,04,06,1, 12.0,1,1, 2.186, 10559.641, 404.502, 52861.452 25/03/07,19:14:37,05,06,1, 12.0,1,1, 2.186, 10559.650, 404.494, 52861.464 25/03/07,19:14:37,06,06,1, 12.0,1,1, 2.186, 10559.636, 404.493, 52861.495 25/03/07,19:14:37,07,06,1, 12.0,1,1, 2.186, 10559.621, 404.487, 52861.399 25/03/07,19:14:37,08,06,1, 12.0,1,1, 2.186, 10559.660, 404.505, 52861.479 25/03/07,19:14:37,09,06,1, 12.0,1,1, 2.186, 10559.643, 404.504, 52861.422 25/03/07,19:14:37,10,06,1, 12.0,1,1, 2.186, 10559.647, 404.507, 52861.536 25/03/07,19:14:37,11,06,1, 12.0,1,1, 2.186, 10559.656, 404.510, 52861.400 25/03/07,19:14:37,12,06,1, 12.0,1,1, 2.186, 10559.672, 404.499, 52861.478 25/03/07,19:14:37,13,06,1, 12.0,1,1, 2.186, 10559.672, 404.511, 52861.497 25/03/07,19:14:37,14,06,1, 12.0,1,1, 2.186, 10559.676, 404.507, 52861.539 25/03/07,19:14:37,15,06,1, 12.0,1,1, 2.186, 10559.669, 404.485, 52861.454 25/03/07,19:14:37,16,06,1, 12.0,1,1, 2.186, 10559.693, 404.502, 52861.481 25/03/07,19:14:37,17,06,1, 12.0,1,1, 2.186, 10559.682, 404.513, 52861.515 25/03/07,19:14:37,18,06,1, 12.0,1,1, 2.186, 10559.707, 404.515, 52861.414 25/03/07,19:14:37,19,06,1, 12.0,1,1, 2.186, 10559.691, 404.511, 52861.427 25/03/07,19:14:38,00,06,1, 11.7,1,1, 2.177, 10559.688, 404.511, 52861.427 25/03/07,19:14:38,01,06,1, 11.7,1,1, 2.177, 10559.725, 404.516, 52861.533 25/03/07,19:14:38,02,06,1, 11.7,1,1, 2.177, 10559.736, 404.512, 52861.462 25/03/07,19:14:38,03,06,1, 11.7,1,1, 2.177, 10559.718, 404.541, 52861.487 25/03/07,19:14:38,04,06,1, 11.7,1,1, 2.177, 10559.722, 404.549, 52861.457 25/03/07,19:14:38,05,06,1, 11.7,1,1, 2.177, 10559.733, 404.525, 52861.461 25/03/07,19:14:38,06,06,1, 11.7,1,1, 2.177, 10559.746, 404.532, 52861.370 25/03/07,19:14:38,07,06,1, 11.7,1,1, 2.177, 10559.745, 404.563, 52861.455 25/03/07,19:14:38,08,06,1, 11.7,1,1, 2.177, 10559.736, 404.507, 52861.449 25/03/07,19:14:38,09,06,1, 11.7,1,1, 2.177, 10559.787, 404.538, 52861.476 25/03/07,19:14:38,10,06,1, 11.7,1,1, 2.177, 10559.781, 404.552, 52861.417 25/03/07,19:14:38,11,06,1, 11.7,1,1, 2.177, 10559.765, 404.527, 52861.354 25/03/07,19:14:38,12,06,1, 11.7,1,1, 2.177, 10559.774, 404.553, 52861.461 25/03/07,19:14:38,13,06,1, 11.7,1,1, 2.177, 10559.797, 404.547, 52861.400 25/03/07,19:14:38,14,06,1, 11.7,1,1, 2.177, 10559.772, 404.531, 52861.396 25/03/07,19:14:38,15,06,1, 11.7,1,1, 2.177, 10559.800, 404.549, 52861.490 25/03/07,19:14:38,16,06,1, 11.7,1,1, 2.177, 10559.788, 404.573, 52861.490 25/03/07,19:14:38,17,06,1, 11.7,1,1, 2.177, 10559.787, 404.580, 52861.417 25/03/07,19:14:38,18,06,1, 11.7,1,1, 2.177, 10559.804, 404.536, 52861.485 25/03/07,19:14:38,19,06,1, 11.7,1,1, 2.177, 10559.804, 404.574, 52861.478 25/03/07,19:14:39,00,07,1, 11.9,1,1, 2.183, 10559.796, 404.574, 52861.478 25/03/07,19:14:39,01,07,1, 11.9,1,1, 2.183, 10559.820, 404.575, 52861.515 25/03/07,19:14:39,02,07,1, 11.9,1,1, 2.183, 10559.804, 404.564, 52861.510 25/03/07,19:14:39,03,07,1, 11.9,1,1, 2.183, 10559.821, 404.571, 52861.522 25/03/07,19:14:39,04,07,1, 11.9,1,1, 2.183, 10559.836, 404.568, 52861.465 25/03/07,19:14:39,05,07,1, 11.9,1,1, 2.183, 10559.844, 404.570, 52861.479 25/03/07,19:14:39,06,07,1, 11.9,1,1, 2.183, 10559.846, 404.574, 52861.512 25/03/07,19:14:39,07,07,1, 11.9,1,1, 2.183, 10559.842, 404.569, 52861.492 25/03/07,19:14:39,08,07,1, 11.9,1,1, 2.183, 10559.873, 404.593, 52861.430 25/03/07,19:14:39,09,07,1, 11.9,1,1, 2.183, 10559.871, 404.563, 52861.361 25/03/07,19:14:39,10,07,1, 11.9,1,1, 2.183, 10559.882, 404.571, 52861.432 25/03/07,19:14:39,11,07,1, 11.9,1,1, 2.183, 10559.886, 404.587, 52861.447 25/03/07,19:14:39,12,07,1, 11.9,1,1, 2.183, 10559.867, 404.581, 52861.455 25/03/07,19:14:39,13,07,1, 11.9,1,1, 2.183, 10559.857, 404.600, 52861.472 25/03/07,19:14:39,14,07,1, 11.9,1,1, 2.183, 10559.861, 404.604, 52861.614 25/03/07,19:14:39,15,07,1, 11.9,1,1, 2.183, 10559.886, 404.582, 52861.444 25/03/07,19:14:39,16,07,1, 11.9,1,1, 2.183, 10559.906, 404.596, 52861.475 25/03/07,19:14:39,17,07,1, 11.9,1,1, 2.183, 10559.890, 404.606, 52861.496 25/03/07,19:14:39,18,07,1, 11.9,1,1, 2.183, 10559.909, 404.618, 52861.497 25/03/07,19:14:39,19,07,1, 11.9,1,1, 2.183, 10559.915, 404.593, 52861.463 25/03/07,19:14:40,00,08,1, 11.9,1,1, 2.184, 10559.913, 404.593, 52861.463 25/03/07,19:14:40,01,08,1, 11.9,1,1, 2.184, 10559.921, 404.618, 52861.515 25/03/07,19:14:40,02,08,1, 11.9,1,1, 2.184, 10559.930, 404.589, 52861.426 25/03/07,19:14:40,03,08,1, 11.9,1,1, 2.184, 10559.933, 404.616, 52861.525 25/03/07,19:14:40,04,08,1, 11.9,1,1, 2.184, 10559.920, 404.596, 52861.325 25/03/07,19:14:40,05,08,1, 11.9,1,1, 2.184, 10559.943, 404.599, 52861.513 25/03/07,19:14:40,06,08,1, 11.9,1,1, 2.184, 10559.966, 404.603, 52861.369 25/03/07,19:14:40,07,08,1, 11.9,1,1, 2.184, 10559.966, 404.627, 52861.499 25/03/07,19:14:40,08,08,1, 11.9,1,1, 2.184, 10559.955, 404.607, 52861.462 25/03/07,19:14:40,09,08,1, 11.9,1,1, 2.184, 10559.960, 404.607, 52861.562 25/03/07,19:14:40,10,08,1, 11.9,1,1, 2.184, 10559.952, 404.623, 52861.569 25/03/07,19:14:40,11,08,1, 11.9,1,1, 2.184, 10559.959, 404.635, 52861.500 25/03/07,19:14:40,12,08,1, 11.9,1,1, 2.184, 10559.958, 404.606, 52861.531 25/03/07,19:14:40,13,08,1, 11.9,1,1, 2.184, 10559.965, 404.623, 52861.628 25/03/07,19:14:40,14,08,1, 11.9,1,1, 2.184, 10559.981, 404.619, 52861.384 25/03/07,19:14:40,15,08,1, 11.9,1,1, 2.184, 10559.963, 404.644, 52861.470 25/03/07,19:14:40,16,08,1, 11.9,1,1, 2.184, 10560.007, 404.617, 52861.416 25/03/07,19:14:40,17,08,1, 11.9,1,1, 2.184, 10560.006, 404.618, 52861.432 25/03/07,19:14:40,18,08,1, 11.9,1,1, 2.184, 10559.988, 404.627, 52861.498 25/03/07,19:14:40,19,08,1, 11.9,1,1, 2.184, 10560.024, 404.648, 52861.539 25/03/07,19:14:41,00,07,1, 11.9,1,1, 2.180, 10560.021, 404.648, 52861.539 25/03/07,19:14:41,01,07,1, 11.9,1,1, 2.180, 10560.020, 404.653, 52861.503 25/03/07,19:14:41,02,07,1, 11.9,1,1, 2.180, 10560.032, 404.631, 52861.404 25/03/07,19:14:41,03,07,1, 11.9,1,1, 2.180, 10560.042, 404.655, 52861.501 25/03/07,19:14:41,04,07,1, 11.9,1,1, 2.180, 10560.011, 404.654, 52861.475 25/03/07,19:14:41,05,07,1, 11.9,1,1, 2.180, 10560.055, 404.687, 52861.534 25/03/07,19:14:41,06,07,1, 11.9,1,1, 2.180, 10560.043, 404.665, 52861.472 25/03/07,19:14:41,07,07,1, 11.9,1,1, 2.180, 10560.044, 404.625, 52861.439 25/03/07,19:14:41,08,07,1, 11.9,1,1, 2.180, 10560.048, 404.679, 52861.447 25/03/07,19:14:41,09,07,1, 11.9,1,1, 2.180, 10560.074, 404.663, 52861.467 25/03/07,19:14:41,10,07,1, 11.9,1,1, 2.180, 10560.048, 404.673, 52861.443 25/03/07,19:14:41,11,07,1, 11.9,1,1, 2.180, 10560.050, 404.687, 52861.516 25/03/07,19:14:41,12,07,1, 11.9,1,1, 2.180, 10560.066, 404.666, 52861.564 25/03/07,19:14:41,13,07,1, 11.9,1,1, 2.180, 10560.061, 404.679, 52861.482 25/03/07,19:14:41,14,07,1, 11.9,1,1, 2.180, 10560.058, 404.704, 52861.524 25/03/07,19:14:41,15,07,1, 11.9,1,1, 2.180, 10560.080, 404.699, 52861.553 25/03/07,19:14:41,16,07,1, 11.9,1,1, 2.180, 10560.074, 404.687, 52861.522 25/03/07,19:14:41,17,07,1, 11.9,1,1, 2.180, 10560.091, 404.680, 52861.536 25/03/07,19:14:41,18,07,1, 11.9,1,1, 2.180, 10560.088, 404.678, 52861.537 25/03/07,19:14:41,19,07,1, 11.9,1,1, 2.180, 10560.117, 404.679, 52861.502 25/03/07,19:14:42,00,08,1, 11.9,1,1, 2.183, 10560.113, 404.679, 52861.502 25/03/07,19:14:42,01,08,1, 11.9,1,1, 2.183, 10560.128, 404.700, 52861.420 25/03/07,19:14:42,02,08,1, 11.9,1,1, 2.183, 10560.109, 404.676, 52861.405 25/03/07,19:14:42,03,08,1, 11.9,1,1, 2.183, 10560.116, 404.684, 52861.434 25/03/07,19:14:42,04,08,1, 11.9,1,1, 2.183, 10560.119, 404.688, 52861.517 25/03/07,19:14:42,05,08,1, 11.9,1,1, 2.183, 10560.113, 404.671, 52861.452 25/03/07,19:14:42,06,08,1, 11.9,1,1, 2.183, 10560.128, 404.692, 52861.540 25/03/07,19:14:42,07,08,1, 11.9,1,1, 2.183, 10560.119, 404.691, 52861.414 25/03/07,19:14:42,08,08,1, 11.9,1,1, 2.183, 10560.151, 404.690, 52861.420 25/03/07,19:14:42,09,08,1, 11.9,1,1, 2.183, 10560.125, 404.721, 52861.559 25/03/07,19:14:42,10,08,1, 11.9,1,1, 2.183, 10560.146, 404.716, 52861.553 25/03/07,19:14:42,11,08,1, 11.9,1,1, 2.183, 10560.169, 404.703, 52861.473 25/03/07,19:14:42,12,08,1, 11.9,1,1, 2.183, 10560.146, 404.725, 52861.513 25/03/07,19:14:42,13,08,1, 11.9,1,1, 2.183, 10560.154, 404.724, 52861.482 25/03/07,19:14:42,14,08,1, 11.9,1,1, 2.183, 10560.170, 404.697, 52861.453 25/03/07,19:14:42,15,08,1, 11.9,1,1, 2.183, 10560.172, 404.698, 52861.449 25/03/07,19:14:42,16,08,1, 11.9,1,1, 2.183, 10560.196, 404.705, 52861.456 25/03/07,19:14:42,17,08,1, 11.9,1,1, 2.183, 10560.178, 404.724, 52861.422 25/03/07,19:14:42,18,08,1, 11.9,1,1, 2.183, 10560.182, 404.724, 52861.458 25/03/07,19:14:42,19,08,1, 11.9,1,1, 2.183, 10560.194, 404.708, 52861.500 25/03/07,19:14:43,00,08,1, 11.9,1,1, 2.183, 10560.188, 404.708, 52861.500 25/03/07,19:14:43,01,08,1, 11.9,1,1, 2.183, 10560.179, 404.717, 52861.524 25/03/07,19:14:43,02,08,1, 11.9,1,1, 2.183, 10560.208, 404.712, 52861.540 25/03/07,19:14:43,03,08,1, 11.9,1,1, 2.183, 10560.217, 404.708, 52861.465 25/03/07,19:14:43,04,08,1, 11.9,1,1, 2.183, 10560.203, 404.711, 52861.527 25/03/07,19:14:43,05,08,1, 11.9,1,1, 2.183, 10560.216, 404.748, 52861.458 25/03/07,19:14:43,06,08,1, 11.9,1,1, 2.183, 10560.230, 404.728, 52861.518 25/03/07,19:14:43,07,08,1, 11.9,1,1, 2.183, 10560.225, 404.731, 52861.449 25/03/07,19:14:43,08,08,1, 11.9,1,1, 2.183, 10560.220, 404.733, 52861.443 25/03/07,19:14:43,09,08,1, 11.9,1,1, 2.183, 10560.245, 404.722, 52861.402 25/03/07,19:14:43,10,08,1, 11.9,1,1, 2.183, 10560.238, 404.721, 52861.419 25/03/07,19:14:43,11,08,1, 11.9,1,1, 2.183, 10560.267, 404.721, 52861.475 25/03/07,19:14:43,12,08,1, 11.9,1,1, 2.183, 10560.306, 404.745, 52861.483 25/03/07,19:14:43,13,08,1, 11.9,1,1, 2.183, 10560.279, 404.747, 52861.505 25/03/07,19:14:43,14,08,1, 11.9,1,1, 2.183, 10560.296, 404.724, 52861.473 25/03/07,19:14:43,15,08,1, 11.9,1,1, 2.183, 10560.298, 404.747, 52861.533 25/03/07,19:14:43,16,08,1, 11.9,1,1, 2.183, 10560.274, 404.709, 52861.456 25/03/07,19:14:43,17,08,1, 11.9,1,1, 2.183, 10560.287, 404.745, 52861.450 25/03/07,19:14:43,18,08,1, 11.9,1,1, 2.183, 10560.309, 404.754, 52861.524 25/03/07,19:14:43,19,08,1, 11.9,1,1, 2.183, 10560.313, 404.731, 52861.449 25/03/07,19:14:44,00,07,1, 11.8,1,1, 2.183, 10560.305, 404.731, 52861.449 25/03/07,19:14:44,01,07,1, 11.8,1,1, 2.183, 10560.306, 404.751, 52861.459 25/03/07,19:14:44,02,07,1, 11.8,1,1, 2.183, 10560.328, 404.752, 52861.481 25/03/07,19:14:44,03,07,1, 11.8,1,1, 2.183, 10560.354, 404.758, 52861.426 25/03/07,19:14:44,04,07,1, 11.8,1,1, 2.183, 10560.314, 404.763, 52861.433 25/03/07,19:14:44,05,07,1, 11.8,1,1, 2.183, 10560.351, 404.778, 52861.441 25/03/07,19:14:44,06,07,1, 11.8,1,1, 2.183, 10560.361, 404.770, 52861.494 25/03/07,19:14:44,07,07,1, 11.8,1,1, 2.183, 10560.357, 404.778, 52861.546 25/03/07,19:14:44,08,07,1, 11.8,1,1, 2.183, 10560.366, 404.762, 52861.498 25/03/07,19:14:44,09,07,1, 11.8,1,1, 2.183, 10560.367, 404.771, 52861.499 25/03/07,19:14:44,10,07,1, 11.8,1,1, 2.183, 10560.388, 404.793, 52861.471 25/03/07,19:14:44,11,07,1, 11.8,1,1, 2.183, 10560.397, 404.787, 52861.463 25/03/07,19:14:44,12,07,1, 11.8,1,1, 2.183, 10560.380, 404.778, 52861.477 25/03/07,19:14:44,13,07,1, 11.8,1,1, 2.183, 10560.391, 404.777, 52861.559 25/03/07,19:14:44,14,07,1, 11.8,1,1, 2.183, 10560.406, 404.781, 52861.453 25/03/07,19:14:44,15,07,1, 11.8,1,1, 2.183, 10560.401, 404.794, 52861.486 25/03/07,19:14:44,16,07,1, 11.8,1,1, 2.183, 10560.426, 404.818, 52861.481 25/03/07,19:14:44,17,07,1, 11.8,1,1, 2.183, 10560.406, 404.808, 52861.419 25/03/07,19:14:44,18,07,1, 11.8,1,1, 2.183, 10560.404, 404.803, 52861.452 25/03/07,19:14:44,19,07,1, 11.8,1,1, 2.183, 10560.431, 404.814, 52861.489 25/03/07,19:14:45,00,07,1, 12.0,1,1, 2.177, 10560.430, 404.814, 52861.489 25/03/07,19:14:45,01,07,1, 12.0,1,1, 2.177, 10560.410, 404.835, 52861.487 25/03/07,19:14:45,02,07,1, 12.0,1,1, 2.177, 10560.404, 404.830, 52861.558 25/03/07,19:14:45,03,07,1, 12.0,1,1, 2.177, 10560.443, 404.815, 52861.529 25/03/07,19:14:45,04,07,1, 12.0,1,1, 2.177, 10560.458, 404.819, 52861.384 25/03/07,19:14:45,05,07,1, 12.0,1,1, 2.177, 10560.426, 404.845, 52861.622 25/03/07,19:14:45,06,07,1, 12.0,1,1, 2.177, 10560.423, 404.857, 52861.607 25/03/07,19:14:45,07,07,1, 12.0,1,1, 2.177, 10560.439, 404.818, 52861.479 25/03/07,19:14:45,08,07,1, 12.0,1,1, 2.177, 10560.466, 404.815, 52861.418 25/03/07,19:14:45,09,07,1, 12.0,1,1, 2.177, 10560.470, 404.836, 52861.406 25/03/07,19:14:45,10,07,1, 12.0,1,1, 2.177, 10560.472, 404.843, 52861.398 25/03/07,19:14:45,11,07,1, 12.0,1,1, 2.177, 10560.498, 404.827, 52861.391 25/03/07,19:14:45,12,07,1, 12.0,1,1, 2.177, 10560.521, 404.859, 52861.480 25/03/07,19:14:45,13,07,1, 12.0,1,1, 2.177, 10560.512, 404.858, 52861.532 25/03/07,19:14:45,14,07,1, 12.0,1,1, 2.177, 10560.490, 404.869, 52861.457 25/03/07,19:14:45,15,07,1, 12.0,1,1, 2.177, 10560.490, 404.851, 52861.544 25/03/07,19:14:45,16,07,1, 12.0,1,1, 2.177, 10560.500, 404.886, 52861.533 25/03/07,19:14:45,17,07,1, 12.0,1,1, 2.177, 10560.504, 404.847, 52861.518 25/03/07,19:14:45,18,07,1, 12.0,1,1, 2.177, 10560.522, 404.882, 52861.515 25/03/07,19:14:45,19,07,1, 12.0,1,1, 2.177, 10560.538, 404.875, 52861.502 25/03/07,19:14:46,00,07,1, 11.9,1,1, 2.176, 10560.530, 404.875, 52861.502 25/03/07,19:14:46,01,07,1, 11.9,1,1, 2.176, 10560.542, 404.868, 52861.436 25/03/07,19:14:46,02,07,1, 11.9,1,1, 2.176, 10560.532, 404.881, 52861.481 25/03/07,19:14:46,03,07,1, 11.9,1,1, 2.176, 10560.517, 404.872, 52861.473 25/03/07,19:14:46,04,07,1, 11.9,1,1, 2.176, 10560.542, 404.871, 52861.422 25/03/07,19:14:46,05,07,1, 11.9,1,1, 2.176, 10560.570, 404.891, 52861.384 25/03/07,19:14:46,06,07,1, 11.9,1,1, 2.176, 10560.547, 404.891, 52861.483 25/03/07,19:14:46,07,07,1, 11.9,1,1, 2.176, 10560.580, 404.861, 52861.452 25/03/07,19:14:46,08,07,1, 11.9,1,1, 2.176, 10560.561, 404.892, 52861.542 25/03/07,19:14:46,09,07,1, 11.9,1,1, 2.176, 10560.580, 404.901, 52861.498 25/03/07,19:14:46,10,07,1, 11.9,1,1, 2.176, 10560.568, 404.887, 52861.473 25/03/07,19:14:46,11,07,1, 11.9,1,1, 2.176, 10560.570, 404.911, 52861.369 25/03/07,19:14:46,12,07,1, 11.9,1,1, 2.176, 10560.583, 404.887, 52861.402 25/03/07,19:14:46,13,07,1, 11.9,1,1, 2.176, 10560.559, 404.892, 52861.423 25/03/07,19:14:46,14,07,1, 11.9,1,1, 2.176, 10560.595, 404.904, 52861.426 25/03/07,19:14:46,15,07,1, 11.9,1,1, 2.176, 10560.622, 404.909, 52861.453 25/03/07,19:14:46,16,07,1, 11.9,1,1, 2.176, 10560.612, 404.908, 52861.437 25/03/07,19:14:46,17,07,1, 11.9,1,1, 2.176, 10560.592, 404.919, 52861.449 25/03/07,19:14:46,18,07,1, 11.9,1,1, 2.176, 10560.602, 404.924, 52861.483 25/03/07,19:14:46,19,07,1, 11.9,1,1, 2.176, 10560.590, 404.929, 52861.512 25/03/07,19:14:47,00,07,1, 11.9,1,1, 2.182, 10560.589, 404.929, 52861.512 25/03/07,19:14:47,01,07,1, 11.9,1,1, 2.182, 10560.616, 404.936, 52861.407 25/03/07,19:14:47,02,07,1, 11.9,1,1, 2.182, 10560.629, 404.926, 52861.544 25/03/07,19:14:47,03,07,1, 11.9,1,1, 2.182, 10560.638, 404.930, 52861.533 25/03/07,19:14:47,04,07,1, 11.9,1,1, 2.182, 10560.635, 404.934, 52861.491 25/03/07,19:14:47,05,07,1, 11.9,1,1, 2.182, 10560.658, 404.921, 52861.481 25/03/07,19:14:47,06,07,1, 11.9,1,1, 2.182, 10560.678, 404.961, 52861.468 25/03/07,19:14:47,07,07,1, 11.9,1,1, 2.182, 10560.631, 404.915, 52861.418 25/03/07,19:14:47,08,07,1, 11.9,1,1, 2.182, 10560.639, 404.930, 52861.419 25/03/07,19:14:47,09,07,1, 11.9,1,1, 2.182, 10560.650, 404.946, 52861.454 25/03/07,19:14:47,10,07,1, 11.9,1,1, 2.182, 10560.679, 404.940, 52861.464 25/03/07,19:14:47,11,07,1, 11.9,1,1, 2.182, 10560.629, 404.936, 52861.320 25/03/07,19:14:47,12,07,1, 11.9,1,1, 2.182, 10560.676, 404.948, 52861.468 25/03/07,19:14:47,13,07,1, 11.9,1,1, 2.182, 10560.683, 404.958, 52861.395 25/03/07,19:14:47,14,07,1, 11.9,1,1, 2.182, 10560.679, 404.945, 52861.391 25/03/07,19:14:47,15,07,1, 11.9,1,1, 2.182, 10560.690, 404.955, 52861.487 25/03/07,19:14:47,16,07,1, 11.9,1,1, 2.182, 10560.687, 404.976, 52861.501 25/03/07,19:14:47,17,07,1, 11.9,1,1, 2.182, 10560.670, 404.969, 52861.558 25/03/07,19:14:47,18,07,1, 11.9,1,1, 2.182, 10560.682, 404.935, 52861.384 25/03/07,19:14:47,19,07,1, 11.9,1,1, 2.182, 10560.688, 404.968, 52861.527 25/03/07,19:14:48,00,07,1, 11.9,1,1, 2.177, 10560.681, 404.968, 52861.527 25/03/07,19:14:48,01,07,1, 11.9,1,1, 2.177, 10560.679, 404.962, 52861.516 25/03/07,19:14:48,02,07,1, 11.9,1,1, 2.177, 10560.693, 404.979, 52861.476 25/03/07,19:14:48,03,07,1, 11.9,1,1, 2.177, 10560.699, 404.958, 52861.422 25/03/07,19:14:48,04,07,1, 11.9,1,1, 2.177, 10560.736, 404.976, 52861.461 25/03/07,19:14:48,05,07,1, 11.9,1,1, 2.177, 10560.694, 404.984, 52861.397 25/03/07,19:14:48,06,07,1, 11.9,1,1, 2.177, 10560.712, 404.984, 52861.503 25/03/07,19:14:48,07,07,1, 11.9,1,1, 2.177, 10560.719, 404.989, 52861.420 25/03/07,19:14:48,08,07,1, 11.9,1,1, 2.177, 10560.712, 404.978, 52861.455 25/03/07,19:14:48,09,07,1, 11.9,1,1, 2.177, 10560.694, 405.002, 52861.544 25/03/07,19:14:48,10,07,1, 11.9,1,1, 2.177, 10560.728, 404.992, 52861.551 25/03/07,19:14:48,11,07,1, 11.9,1,1, 2.177, 10560.721, 404.985, 52861.548 25/03/07,19:14:48,12,07,1, 11.9,1,1, 2.177, 10560.742, 405.021, 52861.522 25/03/07,19:14:48,13,07,1, 11.9,1,1, 2.177, 10560.703, 405.010, 52861.427 25/03/07,19:14:48,14,07,1, 11.9,1,1, 2.177, 10560.760, 405.012, 52861.443 25/03/07,19:14:48,15,07,1, 11.9,1,1, 2.177, 10560.731, 405.012, 52861.528 25/03/07,19:14:48,16,07,1, 11.9,1,1, 2.177, 10560.742, 404.998, 52861.487 25/03/07,19:14:48,17,07,1, 11.9,1,1, 2.177, 10560.735, 405.022, 52861.489 25/03/07,19:14:48,18,07,1, 11.9,1,1, 2.177, 10560.756, 405.027, 52861.467 25/03/07,19:14:48,19,07,1, 11.9,1,1, 2.177, 10560.746, 405.032, 52861.471 25/03/07,19:14:49,00,08,1, 11.9,1,1, 2.180, 10560.739, 405.032, 52861.471 25/03/07,19:14:49,01,08,1, 11.9,1,1, 2.180, 10560.752, 405.034, 52861.530 25/03/07,19:14:49,02,08,1, 11.9,1,1, 2.180, 10560.782, 405.026, 52861.448 25/03/07,19:14:49,03,08,1, 11.9,1,1, 2.180, 10560.754, 405.044, 52861.492 25/03/07,19:14:49,04,08,1, 11.9,1,1, 2.180, 10560.777, 405.015, 52861.457 25/03/07,19:14:49,05,08,1, 11.9,1,1, 2.180, 10560.774, 405.035, 52861.504 25/03/07,19:14:49,06,08,1, 11.9,1,1, 2.180, 10560.777, 405.043, 52861.468 25/03/07,19:14:49,07,08,1, 11.9,1,1, 2.180, 10560.779, 405.045, 52861.440 25/03/07,19:14:49,08,08,1, 11.9,1,1, 2.180, 10560.792, 405.030, 52861.441 25/03/07,19:14:49,09,08,1, 11.9,1,1, 2.180, 10560.767, 405.055, 52861.451 25/03/07,19:14:49,10,08,1, 11.9,1,1, 2.180, 10560.797, 405.052, 52861.451 25/03/07,19:14:49,11,08,1, 11.9,1,1, 2.180, 10560.781, 405.063, 52861.489 25/03/07,19:14:49,12,08,1, 11.9,1,1, 2.180, 10560.784, 405.042, 52861.476 25/03/07,19:14:49,13,08,1, 11.9,1,1, 2.180, 10560.772, 405.022, 52861.396 25/03/07,19:14:49,14,08,1, 11.9,1,1, 2.180, 10560.809, 405.038, 52861.379 25/03/07,19:14:49,15,08,1, 11.9,1,1, 2.180, 10560.802, 405.054, 52861.546 25/03/07,19:14:49,16,08,1, 11.9,1,1, 2.180, 10560.807, 405.042, 52861.493 25/03/07,19:14:49,17,08,1, 11.9,1,1, 2.180, 10560.798, 405.050, 52861.570 25/03/07,19:14:49,18,08,1, 11.9,1,1, 2.180, 10560.800, 405.056, 52861.488 25/03/07,19:14:49,19,08,1, 11.9,1,1, 2.180, 10560.823, 405.050, 52861.460 25/03/07,19:14:50,00,07,1, 12.0,1,1, 2.180, 10560.822, 405.050, 52861.460 25/03/07,19:14:50,01,07,1, 12.0,1,1, 2.180, 10560.787, 405.055, 52861.454 25/03/07,19:14:50,02,07,1, 12.0,1,1, 2.180, 10560.784, 405.033, 52861.386 25/03/07,19:14:50,03,07,1, 12.0,1,1, 2.180, 10560.794, 405.032, 52861.446 25/03/07,19:14:50,04,07,1, 12.0,1,1, 2.180, 10560.788, 405.047, 52861.481 25/03/07,19:14:50,05,07,1, 12.0,1,1, 2.180, 10560.808, 405.072, 52861.477 25/03/07,19:14:50,06,07,1, 12.0,1,1, 2.180, 10560.794, 405.071, 52861.449 25/03/07,19:14:50,07,07,1, 12.0,1,1, 2.180, 10560.796, 405.055, 52861.434 25/03/07,19:14:50,08,07,1, 12.0,1,1, 2.180, 10560.820, 405.059, 52861.462 25/03/07,19:14:50,09,07,1, 12.0,1,1, 2.180, 10560.824, 405.056, 52861.438 25/03/07,19:14:50,10,07,1, 12.0,1,1, 2.180, 10560.841, 405.069, 52861.489 25/03/07,19:14:50,11,07,1, 12.0,1,1, 2.180, 10560.846, 405.082, 52861.534 25/03/07,19:14:50,12,07,1, 12.0,1,1, 2.180, 10560.850, 405.040, 52861.459 25/03/07,19:14:50,13,07,1, 12.0,1,1, 2.180, 10560.845, 405.069, 52861.468 25/03/07,19:14:50,14,07,1, 12.0,1,1, 2.180, 10560.866, 405.050, 52861.468 25/03/07,19:14:50,15,07,1, 12.0,1,1, 2.180, 10560.857, 405.099, 52861.450 25/03/07,19:14:50,16,07,1, 12.0,1,1, 2.180, 10560.854, 405.073, 52861.412 25/03/07,19:14:50,17,07,1, 12.0,1,1, 2.180, 10560.852, 405.064, 52861.446 25/03/07,19:14:50,18,07,1, 12.0,1,1, 2.180, 10560.845, 405.050, 52861.435 25/03/07,19:14:50,19,07,1, 12.0,1,1, 2.180, 10560.876, 405.066, 52861.441 25/03/07,19:14:51,00,07,1, 11.9,1,1, 2.177, 10560.873, 405.066, 52861.441 25/03/07,19:14:51,01,07,1, 11.9,1,1, 2.177, 10560.868, 405.071, 52861.427 25/03/07,19:14:51,02,07,1, 11.9,1,1, 2.177, 10560.854, 405.075, 52861.416 25/03/07,19:14:51,03,07,1, 11.9,1,1, 2.177, 10560.880, 405.103, 52861.459 25/03/07,19:14:51,04,07,1, 11.9,1,1, 2.177, 10560.884, 405.117, 52861.489 25/03/07,19:14:51,05,07,1, 11.9,1,1, 2.177, 10560.863, 405.082, 52861.447 25/03/07,19:14:51,06,07,1, 11.9,1,1, 2.177, 10560.899, 405.092, 52861.479 25/03/07,19:14:51,07,07,1, 11.9,1,1, 2.177, 10560.890, 405.081, 52861.442 25/03/07,19:14:51,08,07,1, 11.9,1,1, 2.177, 10560.887, 405.059, 52861.427 25/03/07,19:14:51,09,07,1, 11.9,1,1, 2.177, 10560.874, 405.093, 52861.393 25/03/07,19:14:51,10,07,1, 11.9,1,1, 2.177, 10560.894, 405.092, 52861.408 25/03/07,19:14:51,11,07,1, 11.9,1,1, 2.177, 10560.893, 405.071, 52861.357 25/03/07,19:14:51,12,07,1, 11.9,1,1, 2.177, 10560.893, 405.082, 52861.479 25/03/07,19:14:51,13,07,1, 11.9,1,1, 2.177, 10560.888, 405.110, 52861.505 25/03/07,19:14:51,14,07,1, 11.9,1,1, 2.177, 10560.915, 405.101, 52861.407 25/03/07,19:14:51,15,07,1, 11.9,1,1, 2.177, 10560.879, 405.071, 52861.344 25/03/07,19:14:51,16,07,1, 11.9,1,1, 2.177, 10560.923, 405.078, 52861.399 25/03/07,19:14:51,17,07,1, 11.9,1,1, 2.177, 10560.918, 405.081, 52861.463 25/03/07,19:14:51,18,07,1, 11.9,1,1, 2.177, 10560.915, 405.093, 52861.424 25/03/07,19:14:51,19,07,1, 11.9,1,1, 2.177, 10560.902, 405.111, 52861.484 25/03/07,19:14:52,00,08,1, 11.9,1,1, 2.181, 10560.898, 405.111, 52861.484 25/03/07,19:14:52,01,08,1, 11.9,1,1, 2.181, 10560.903, 405.085, 52861.453 25/03/07,19:14:52,02,08,1, 11.9,1,1, 2.181, 10560.889, 405.109, 52861.410 25/03/07,19:14:52,03,08,1, 11.9,1,1, 2.181, 10560.903, 405.100, 52861.398 25/03/07,19:14:52,04,08,1, 11.9,1,1, 2.181, 10560.901, 405.091, 52861.385 25/03/07,19:14:52,05,08,1, 11.9,1,1, 2.181, 10560.923, 405.106, 52861.438 25/03/07,19:14:52,06,08,1, 11.9,1,1, 2.181, 10560.908, 405.128, 52861.439 25/03/07,19:14:52,07,08,1, 11.9,1,1, 2.181, 10560.878, 405.105, 52861.249 25/03/07,19:14:52,08,08,1, 11.9,1,1, 2.181, 10560.876, 405.116, 52861.475 25/03/07,19:14:52,09,08,1, 11.9,1,1, 2.181, 10560.915, 405.100, 52861.427 25/03/07,19:14:52,10,08,1, 11.9,1,1, 2.181, 10560.900, 405.093, 52861.402 25/03/07,19:14:52,11,08,1, 11.9,1,1, 2.181, 10560.921, 405.127, 52861.433 25/03/07,19:14:52,12,08,1, 11.9,1,1, 2.181, 10560.904, 405.113, 52861.424 25/03/07,19:14:52,13,08,1, 11.9,1,1, 2.181, 10560.918, 405.125, 52861.427 25/03/07,19:14:52,14,08,1, 11.9,1,1, 2.181, 10560.957, 405.096, 52861.408 25/03/07,19:14:52,15,08,1, 11.9,1,1, 2.181, 10560.975, 405.135, 52861.415 25/03/07,19:14:52,16,08,1, 11.9,1,1, 2.181, 10560.955, 405.116, 52861.327 25/03/07,19:14:52,17,08,1, 11.9,1,1, 2.181, 10560.965, 405.114, 52861.417 25/03/07,19:14:52,18,08,1, 11.9,1,1, 2.181, 10560.961, 405.120, 52861.354 25/03/07,19:14:52,19,08,1, 11.9,1,1, 2.181, 10560.949, 405.110, 52861.391 25/03/07,19:14:53,00,07,1, 11.9,1,1, 2.179, 10560.948, 405.110, 52861.391 25/03/07,19:14:53,01,07,1, 11.9,1,1, 2.179, 10560.951, 405.126, 52861.364 25/03/07,19:14:53,02,07,1, 11.9,1,1, 2.179, 10560.990, 405.135, 52861.412 25/03/07,19:14:53,03,07,1, 11.9,1,1, 2.179, 10560.945, 405.118, 52861.400 25/03/07,19:14:53,04,07,1, 11.9,1,1, 2.179, 10560.956, 405.129, 52861.442 25/03/07,19:14:53,05,07,1, 11.9,1,1, 2.179, 10560.958, 405.123, 52861.287 25/03/07,19:14:53,06,07,1, 11.9,1,1, 2.179, 10560.936, 405.158, 52861.464 25/03/07,19:14:53,07,07,1, 11.9,1,1, 2.179, 10560.960, 405.138, 52861.487 25/03/07,19:14:53,08,07,1, 11.9,1,1, 2.179, 10560.974, 405.156, 52861.467 25/03/07,19:14:53,09,07,1, 11.9,1,1, 2.179, 10560.976, 405.147, 52861.327 25/03/07,19:14:53,10,07,1, 11.9,1,1, 2.179, 10560.943, 405.127, 52861.329 25/03/07,19:14:53,11,07,1, 11.9,1,1, 2.179, 10560.971, 405.163, 52861.409 25/03/07,19:14:53,12,07,1, 11.9,1,1, 2.179, 10560.973, 405.169, 52861.460 25/03/07,19:14:53,13,07,1, 11.9,1,1, 2.179, 10560.946, 405.156, 52861.361 25/03/07,19:14:53,14,07,1, 11.9,1,1, 2.179, 10560.970, 405.155, 52861.385 25/03/07,19:14:53,15,07,1, 11.9,1,1, 2.179, 10560.960, 405.180, 52861.451 25/03/07,19:14:53,16,07,1, 11.9,1,1, 2.179, 10560.985, 405.175, 52861.398 25/03/07,19:14:53,17,07,1, 11.9,1,1, 2.179, 10560.977, 405.172, 52861.443 25/03/07,19:14:53,18,07,1, 11.9,1,1, 2.179, 10560.997, 405.173, 52861.424 25/03/07,19:14:53,19,07,1, 11.9,1,1, 2.179, 10560.993, 405.159, 52861.409 25/03/07,19:14:54,00,07,1, 11.9,1,1, 2.183, 10560.989, 405.159, 52861.409 25/03/07,19:14:54,01,07,1, 11.9,1,1, 2.183, 10560.966, 405.152, 52861.457 25/03/07,19:14:54,02,07,1, 11.9,1,1, 2.183, 10560.982, 405.163, 52861.393 25/03/07,19:14:54,03,07,1, 11.9,1,1, 2.183, 10560.963, 405.172, 52861.337 25/03/07,19:14:54,04,07,1, 11.9,1,1, 2.183, 10561.009, 405.167, 52861.376 25/03/07,19:14:54,05,07,1, 11.9,1,1, 2.183, 10560.986, 405.179, 52861.391 25/03/07,19:14:54,06,07,1, 11.9,1,1, 2.183, 10560.988, 405.152, 52861.341 25/03/07,19:14:54,07,07,1, 11.9,1,1, 2.183, 10561.023, 405.151, 52861.399 25/03/07,19:14:54,08,07,1, 11.9,1,1, 2.183, 10560.988, 405.180, 52861.487 25/03/07,19:14:54,09,07,1, 11.9,1,1, 2.183, 10561.001, 405.188, 52861.462 25/03/07,19:14:54,10,07,1, 11.9,1,1, 2.183, 10561.018, 405.167, 52861.445 25/03/07,19:14:54,11,07,1, 11.9,1,1, 2.183, 10560.996, 405.172, 52861.399 25/03/07,19:14:54,12,07,1, 11.9,1,1, 2.183, 10561.051, 405.152, 52861.291 25/03/07,19:14:54,13,07,1, 11.9,1,1, 2.183, 10560.991, 405.187, 52861.507 25/03/07,19:14:54,14,07,1, 11.9,1,1, 2.183, 10561.005, 405.185, 52861.412 25/03/07,19:14:54,15,07,1, 11.9,1,1, 2.183, 10561.001, 405.183, 52861.466 25/03/07,19:14:54,16,07,1, 11.9,1,1, 2.183, 10561.022, 405.175, 52861.378 25/03/07,19:14:54,17,07,1, 11.9,1,1, 2.183, 10561.016, 405.193, 52861.412 25/03/07,19:14:54,18,07,1, 11.9,1,1, 2.183, 10561.016, 405.185, 52861.390 25/03/07,19:14:54,19,07,1, 11.9,1,1, 2.183, 10561.047, 405.199, 52861.400 25/03/07,19:14:55,00,08,1, 11.9,1,1, 2.183, 10561.039, 405.199, 52861.400 25/03/07,19:14:55,01,08,1, 11.9,1,1, 2.183, 10561.033, 405.226, 52861.425 25/03/07,19:14:55,02,08,1, 11.9,1,1, 2.183, 10561.043, 405.185, 52861.357 25/03/07,19:14:55,03,08,1, 11.9,1,1, 2.183, 10561.044, 405.183, 52861.387 25/03/07,19:14:55,04,08,1, 11.9,1,1, 2.183, 10561.040, 405.197, 52861.386 25/03/07,19:14:55,05,08,1, 11.9,1,1, 2.183, 10561.048, 405.182, 52861.392 25/03/07,19:14:55,06,08,1, 11.9,1,1, 2.183, 10561.028, 405.189, 52861.386 25/03/07,19:14:55,07,08,1, 11.9,1,1, 2.183, 10561.056, 405.193, 52861.437 25/03/07,19:14:55,08,08,1, 11.9,1,1, 2.183, 10561.033, 405.211, 52861.424 25/03/07,19:14:55,09,08,1, 11.9,1,1, 2.183, 10561.034, 405.200, 52861.429 25/03/07,19:14:55,10,08,1, 11.9,1,1, 2.183, 10561.038, 405.196, 52861.375 25/03/07,19:14:55,11,08,1, 11.9,1,1, 2.183, 10561.050, 405.209, 52861.330 25/03/07,19:14:55,12,08,1, 11.9,1,1, 2.183, 10561.039, 405.184, 52861.360 25/03/07,19:14:55,13,08,1, 11.9,1,1, 2.183, 10561.019, 405.220, 52861.403 25/03/07,19:14:55,14,08,1, 11.9,1,1, 2.183, 10561.053, 405.229, 52861.375 25/03/07,19:14:55,15,08,1, 11.9,1,1, 2.183, 10561.056, 405.187, 52861.350 25/03/07,19:14:55,16,08,1, 11.9,1,1, 2.183, 10561.033, 405.234, 52861.480 25/03/07,19:14:55,17,08,1, 11.9,1,1, 2.183, 10561.060, 405.223, 52861.380 25/03/07,19:14:55,18,08,1, 11.9,1,1, 2.183, 10561.044, 405.215, 52861.390 25/03/07,19:14:55,19,08,1, 11.9,1,1, 2.183, 10561.027, 405.229, 52861.398 25/03/07,19:14:56,00,07,1, 11.9,1,1, 2.179, 10561.023, 405.229, 52861.398 25/03/07,19:14:56,01,07,1, 11.9,1,1, 2.179, 10561.057, 405.249, 52861.367 25/03/07,19:14:56,02,07,1, 11.9,1,1, 2.179, 10561.068, 405.213, 52861.370 25/03/07,19:14:56,03,07,1, 11.9,1,1, 2.179, 10561.061, 405.241, 52861.429 25/03/07,19:14:56,04,07,1, 11.9,1,1, 2.179, 10561.056, 405.249, 52861.392 25/03/07,19:14:56,05,07,1, 11.9,1,1, 2.179, 10561.058, 405.248, 52861.340 25/03/07,19:14:56,06,07,1, 11.9,1,1, 2.179, 10561.053, 405.236, 52861.364 25/03/07,19:14:56,07,07,1, 11.9,1,1, 2.179, 10561.078, 405.230, 52861.409 25/03/07,19:14:56,08,07,1, 11.9,1,1, 2.179, 10561.060, 405.233, 52861.450 25/03/07,19:14:56,09,07,1, 11.9,1,1, 2.179, 10561.052, 405.208, 52861.448 25/03/07,19:14:56,10,07,1, 11.9,1,1, 2.179, 10561.061, 405.230, 52861.439 25/03/07,19:14:56,11,07,1, 11.9,1,1, 2.179, 10561.065, 405.255, 52861.417 25/03/07,19:14:56,12,07,1, 11.9,1,1, 2.179, 10561.075, 405.210, 52861.398 25/03/07,19:14:56,13,07,1, 11.9,1,1, 2.179, 10561.070, 405.237, 52861.375 25/03/07,19:14:56,14,07,1, 11.9,1,1, 2.179, 10561.057, 405.235, 52861.422 25/03/07,19:14:56,15,07,1, 11.9,1,1, 2.179, 10561.056, 405.232, 52861.433 25/03/07,19:14:56,16,07,1, 11.9,1,1, 2.179, 10561.066, 405.214, 52861.313 25/03/07,19:14:56,17,07,1, 11.9,1,1, 2.179, 10561.067, 405.262, 52861.369 25/03/07,19:14:56,18,07,1, 11.9,1,1, 2.179, 10561.082, 405.241, 52861.350 25/03/07,19:14:56,19,07,1, 11.9,1,1, 2.179, 10561.081, 405.226, 52861.291 25/03/07,19:14:57,00,07,1, 11.9,1,1, 2.179, 10561.081, 405.226, 52861.291 25/03/07,19:14:57,01,07,1, 11.9,1,1, 2.179, 10561.090, 405.242, 52861.377 25/03/07,19:14:57,02,07,1, 11.9,1,1, 2.179, 10561.062, 405.260, 52861.445 25/03/07,19:14:57,03,07,1, 11.9,1,1, 2.179, 10561.088, 405.246, 52861.344 25/03/07,19:14:57,04,07,1, 11.9,1,1, 2.179, 10561.069, 405.241, 52861.426 25/03/07,19:14:57,05,07,1, 11.9,1,1, 2.179, 10561.068, 405.237, 52861.368 25/03/07,19:14:57,06,07,1, 11.9,1,1, 2.179, 10561.099, 405.237, 52861.323 25/03/07,19:14:57,07,07,1, 11.9,1,1, 2.179, 10561.101, 405.240, 52861.347 25/03/07,19:14:57,08,07,1, 11.9,1,1, 2.179, 10561.098, 405.248, 52861.333 25/03/07,19:14:57,09,07,1, 11.9,1,1, 2.179, 10561.109, 405.250, 52861.330 25/03/07,19:14:57,10,07,1, 11.9,1,1, 2.179, 10561.090, 405.248, 52861.324 25/03/07,19:14:57,11,07,1, 11.9,1,1, 2.179, 10561.109, 405.248, 52861.317 25/03/07,19:14:57,12,07,1, 11.9,1,1, 2.179, 10561.109, 405.236, 52861.298 25/03/07,19:14:57,13,07,1, 11.9,1,1, 2.179, 10561.125, 405.233, 52861.319 25/03/07,19:14:57,14,07,1, 11.9,1,1, 2.179, 10561.113, 405.249, 52861.356 25/03/07,19:14:57,15,07,1, 11.9,1,1, 2.179, 10561.111, 405.268, 52861.326 25/03/07,19:14:57,16,07,1, 11.9,1,1, 2.179, 10561.134, 405.274, 52861.381 25/03/07,19:14:57,17,07,1, 11.9,1,1, 2.179, 10561.101, 405.251, 52861.410 25/03/07,19:14:57,18,07,1, 11.9,1,1, 2.179, 10561.139, 405.255, 52861.420 25/03/07,19:14:57,19,07,1, 11.9,1,1, 2.179, 10561.126, 405.246, 52861.363 25/03/07,19:14:58,00,07,1, 11.9,1,1, 2.180, 10561.123, 405.246, 52861.363 25/03/07,19:14:58,01,07,1, 11.9,1,1, 2.180, 10561.151, 405.280, 52861.346 25/03/07,19:14:58,02,07,1, 11.9,1,1, 2.180, 10561.151, 405.270, 52861.326 25/03/07,19:14:58,03,07,1, 11.9,1,1, 2.180, 10561.130, 405.251, 52861.346 25/03/07,19:14:58,04,07,1, 11.9,1,1, 2.180, 10561.140, 405.283, 52861.362 25/03/07,19:14:58,05,07,1, 11.9,1,1, 2.180, 10561.167, 405.268, 52861.262 25/03/07,19:14:58,06,07,1, 11.9,1,1, 2.180, 10561.170, 405.262, 52861.394 25/03/07,19:14:58,07,07,1, 11.9,1,1, 2.180, 10561.149, 405.275, 52861.381 25/03/07,19:14:58,08,07,1, 11.9,1,1, 2.180, 10561.172, 405.292, 52861.286 25/03/07,19:14:58,09,07,1, 11.9,1,1, 2.180, 10561.130, 405.284, 52861.410 25/03/07,19:14:58,10,07,1, 11.9,1,1, 2.180, 10561.164, 405.287, 52861.372 25/03/07,19:14:58,11,07,1, 11.9,1,1, 2.180, 10561.136, 405.313, 52861.379 25/03/07,19:14:58,12,07,1, 11.9,1,1, 2.180, 10561.144, 405.292, 52861.307 25/03/07,19:14:58,13,07,1, 11.9,1,1, 2.180, 10561.156, 405.282, 52861.364 25/03/07,19:14:58,14,07,1, 11.9,1,1, 2.180, 10561.173, 405.291, 52861.340 25/03/07,19:14:58,15,07,1, 11.9,1,1, 2.180, 10561.186, 405.295, 52861.328 25/03/07,19:14:58,16,07,1, 11.9,1,1, 2.180, 10561.167, 405.303, 52861.364 25/03/07,19:14:58,17,07,1, 11.9,1,1, 2.180, 10561.166, 405.298, 52861.339 25/03/07,19:14:58,18,07,1, 11.9,1,1, 2.180, 10561.188, 405.309, 52861.337 25/03/07,19:14:58,19,07,1, 11.9,1,1, 2.180, 10561.174, 405.292, 52861.306 25/03/07,19:14:59,00,07,1, 11.9,1,1, 2.180, 10561.173, 405.292, 52861.306 25/03/07,19:14:59,01,07,1, 11.9,1,1, 2.180, 10561.171, 405.285, 52861.360 25/03/07,19:14:59,02,07,1, 11.9,1,1, 2.180, 10561.196, 405.309, 52861.283 25/03/07,19:14:59,03,07,1, 11.9,1,1, 2.180, 10561.218, 405.318, 52861.390 25/03/07,19:14:59,04,07,1, 11.9,1,1, 2.180, 10561.193, 405.304, 52861.417 25/03/07,19:14:59,05,07,1, 11.9,1,1, 2.180, 10561.197, 405.337, 52861.405 25/03/07,19:14:59,06,07,1, 11.9,1,1, 2.180, 10561.192, 405.321, 52861.349 25/03/07,19:14:59,07,07,1, 11.9,1,1, 2.180, 10561.193, 405.320, 52861.243 25/03/07,19:14:59,08,07,1, 11.9,1,1, 2.180, 10561.209, 405.318, 52861.393 25/03/07,19:14:59,09,07,1, 11.9,1,1, 2.180, 10561.190, 405.318, 52861.389 25/03/07,19:14:59,10,07,1, 11.9,1,1, 2.180, 10561.202, 405.326, 52861.286 25/03/07,19:14:59,11,07,1, 11.9,1,1, 2.180, 10561.207, 405.325, 52861.336 25/03/07,19:14:59,12,07,1, 11.9,1,1, 2.180, 10561.238, 405.317, 52861.263 25/03/07,19:14:59,13,07,1, 11.9,1,1, 2.180, 10561.227, 405.329, 52861.275 25/03/07,19:14:59,14,07,1, 11.9,1,1, 2.180, 10561.233, 405.313, 52861.285 25/03/07,19:14:59,15,07,1, 11.9,1,1, 2.180, 10561.242, 405.326, 52861.266 25/03/07,19:14:59,16,07,1, 11.9,1,1, 2.180, 10561.249, 405.335, 52861.379 25/03/07,19:14:59,17,07,1, 11.9,1,1, 2.180, 10561.236, 405.342, 52861.401 25/03/07,19:14:59,18,07,1, 11.9,1,1, 2.180, 10561.241, 405.321, 52861.388 25/03/07,19:14:59,19,07,1, 11.9,1,1, 2.180, 10561.253, 405.364, 52861.400 25/03/07,19:15:00,00,07,1, 11.9,1,1, 2.182, 10561.248, 405.364, 52861.400 25/03/07,19:15:00,01,07,1, 11.9,1,1, 2.182, 10561.248, 405.332, 52861.374 25/03/07,19:15:00,02,07,1, 11.9,1,1, 2.182, 10561.258, 405.330, 52861.317 25/03/07,19:15:00,03,07,1, 11.9,1,1, 2.182, 10561.269, 405.314, 52861.289 25/03/07,19:15:00,04,07,1, 11.9,1,1, 2.182, 10561.249, 405.341, 52861.294 25/03/07,19:15:00,05,07,1, 11.9,1,1, 2.182, 10561.276, 405.334, 52861.349 25/03/07,19:15:00,06,07,1, 11.9,1,1, 2.182, 10561.275, 405.331, 52861.321 25/03/07,19:15:00,07,07,1, 11.9,1,1, 2.182, 10561.290, 405.337, 52861.251 25/03/07,19:15:00,08,07,1, 11.9,1,1, 2.182, 10561.288, 405.314, 52861.298 25/03/07,19:15:00,09,07,1, 11.9,1,1, 2.182, 10561.294, 405.344, 52861.395 25/03/07,19:15:00,10,07,1, 11.9,1,1, 2.182, 10561.282, 405.340, 52861.300 25/03/07,19:15:00,11,07,1, 11.9,1,1, 2.182, 10561.291, 405.334, 52861.325 25/03/07,19:15:00,12,07,1, 11.9,1,1, 2.182, 10561.305, 405.319, 52861.294 25/03/07,19:15:00,13,07,1, 11.9,1,1, 2.182, 10561.314, 405.339, 52861.378 25/03/07,19:15:00,14,07,1, 11.9,1,1, 2.182, 10561.298, 405.354, 52861.253 25/03/07,19:15:00,15,07,1, 11.9,1,1, 2.182, 10561.316, 405.328, 52861.331 25/03/07,19:15:00,16,07,1, 11.9,1,1, 2.182, 10561.287, 405.341, 52861.329 25/03/07,19:15:00,17,07,1, 11.9,1,1, 2.182, 10561.326, 405.342, 52861.345 25/03/07,19:15:00,18,07,1, 11.9,1,1, 2.182, 10561.313, 405.346, 52861.390 25/03/07,19:15:00,19,07,1, 11.9,1,1, 2.182, 10561.318, 405.326, 52861.248 25/03/07,19:15:01,00,07,1, 11.9,1,1, 2.178, 10561.315, 405.326, 52861.248 25/03/07,19:15:01,01,07,1, 11.9,1,1, 2.178, 10561.316, 405.331, 52861.288 25/03/07,19:15:01,02,07,1, 11.9,1,1, 2.178, 10561.312, 405.331, 52861.327 25/03/07,19:15:01,03,07,1, 11.9,1,1, 2.178, 10561.308, 405.317, 52861.335 25/03/07,19:15:01,04,07,1, 11.9,1,1, 2.178, 10561.315, 405.348, 52861.358 25/03/07,19:15:01,05,07,1, 11.9,1,1, 2.178, 10561.339, 405.317, 52861.272 25/03/07,19:15:01,06,07,1, 11.9,1,1, 2.178, 10561.343, 405.330, 52861.358 25/03/07,19:15:01,07,07,1, 11.9,1,1, 2.178, 10561.322, 405.333, 52861.264 25/03/07,19:15:01,08,07,1, 11.9,1,1, 2.178, 10561.340, 405.326, 52861.310 25/03/07,19:15:01,09,07,1, 11.9,1,1, 2.178, 10561.343, 405.337, 52861.309 25/03/07,19:15:01,10,07,1, 11.9,1,1, 2.178, 10561.321, 405.344, 52861.275 25/03/07,19:15:01,11,07,1, 11.9,1,1, 2.178, 10561.344, 405.336, 52861.343 25/03/07,19:15:01,12,07,1, 11.9,1,1, 2.178, 10561.354, 405.335, 52861.252 25/03/07,19:15:01,13,07,1, 11.9,1,1, 2.178, 10561.323, 405.362, 52861.322 25/03/07,19:15:01,14,07,1, 11.9,1,1, 2.178, 10561.353, 405.352, 52861.282 25/03/07,19:15:01,15,07,1, 11.9,1,1, 2.178, 10561.359, 405.349, 52861.279 25/03/07,19:15:01,16,07,1, 11.9,1,1, 2.178, 10561.349, 405.337, 52861.309 25/03/07,19:15:01,17,07,1, 11.9,1,1, 2.178, 10561.365, 405.368, 52861.361 25/03/07,19:15:01,18,07,1, 11.9,1,1, 2.178, 10561.351, 405.339, 52861.316 25/03/07,19:15:01,19,07,1, 11.9,1,1, 2.178, 10561.366, 405.370, 52861.285 25/03/07,19:15:02,00,08,1, 11.9,1,1, 2.180, 10561.365, 405.370, 52861.285 25/03/07,19:15:02,01,08,1, 11.9,1,1, 2.180, 10561.369, 405.369, 52861.363 25/03/07,19:15:02,02,08,1, 11.9,1,1, 2.180, 10561.377, 405.343, 52861.320 25/03/07,19:15:02,03,08,1, 11.9,1,1, 2.180, 10561.363, 405.348, 52861.260 25/03/07,19:15:02,04,08,1, 11.9,1,1, 2.180, 10561.388, 405.356, 52861.308 25/03/07,19:15:02,05,08,1, 11.9,1,1, 2.180, 10561.409, 405.354, 52861.365 25/03/07,19:15:02,06,08,1, 11.9,1,1, 2.180, 10561.417, 405.373, 52861.269 25/03/07,19:15:02,07,08,1, 11.9,1,1, 2.180, 10561.387, 405.363, 52861.309 25/03/07,19:15:02,08,08,1, 11.9,1,1, 2.180, 10561.401, 405.332, 52861.265 25/03/07,19:15:02,09,08,1, 11.9,1,1, 2.180, 10561.394, 405.343, 52861.317 25/03/07,19:15:02,10,08,1, 11.9,1,1, 2.180, 10561.395, 405.398, 52861.330 25/03/07,19:15:02,11,08,1, 11.9,1,1, 2.180, 10561.410, 405.371, 52861.297 25/03/07,19:15:02,12,08,1, 11.9,1,1, 2.180, 10561.419, 405.377, 52861.361 25/03/07,19:15:02,13,08,1, 11.9,1,1, 2.180, 10561.425, 405.365, 52861.325 25/03/07,19:15:02,14,08,1, 11.9,1,1, 2.180, 10561.404, 405.361, 52861.333 25/03/07,19:15:02,15,08,1, 11.9,1,1, 2.180, 10561.400, 405.367, 52861.338 25/03/07,19:15:02,16,08,1, 11.9,1,1, 2.180, 10561.452, 405.362, 52861.305 25/03/07,19:15:02,17,08,1, 11.9,1,1, 2.180, 10561.448, 405.379, 52861.307 25/03/07,19:15:02,18,08,1, 11.9,1,1, 2.180, 10561.444, 405.365, 52861.298 25/03/07,19:15:02,19,08,1, 11.9,1,1, 2.180, 10561.442, 405.378, 52861.339 25/03/07,19:15:03,00,06,1, 11.9,1,1, 2.183, 10561.440, 405.378, 52861.339 25/03/07,19:15:03,01,06,1, 11.9,1,1, 2.183, 10561.433, 405.369, 52861.218 25/03/07,19:15:03,02,06,1, 11.9,1,1, 2.183, 10561.444, 405.374, 52861.217 25/03/07,19:15:03,03,06,1, 11.9,1,1, 2.183, 10561.444, 405.394, 52861.266 25/03/07,19:15:03,04,06,1, 11.9,1,1, 2.183, 10561.450, 405.385, 52861.232 25/03/07,19:15:03,05,06,1, 11.9,1,1, 2.183, 10561.467, 405.372, 52861.288 25/03/07,19:15:03,06,06,1, 11.9,1,1, 2.183, 10561.449, 405.398, 52861.308 25/03/07,19:15:03,07,06,1, 11.9,1,1, 2.183, 10561.445, 405.417, 52861.254 25/03/07,19:15:03,08,06,1, 11.9,1,1, 2.183, 10561.452, 405.395, 52861.283 25/03/07,19:15:03,09,06,1, 11.9,1,1, 2.183, 10561.462, 405.394, 52861.275 25/03/07,19:15:03,10,06,1, 11.9,1,1, 2.183, 10561.470, 405.393, 52861.292 25/03/07,19:15:03,11,06,1, 11.9,1,1, 2.183, 10561.468, 405.383, 52861.245 25/03/07,19:15:03,12,06,1, 11.9,1,1, 2.183, 10561.477, 405.373, 52861.311 25/03/07,19:15:03,13,06,1, 11.9,1,1, 2.183, 10561.473, 405.376, 52861.201 25/03/07,19:15:03,14,06,1, 11.9,1,1, 2.183, 10561.468, 405.377, 52861.226 25/03/07,19:15:03,15,06,1, 11.9,1,1, 2.183, 10561.496, 405.395, 52861.192 25/03/07,19:15:03,16,06,1, 11.9,1,1, 2.183, 10561.473, 405.435, 52861.310 25/03/07,19:15:03,17,06,1, 11.9,1,1, 2.183, 10561.482, 405.410, 52861.243 25/03/07,19:15:03,18,06,1, 11.9,1,1, 2.183, 10561.484, 405.408, 52861.333 25/03/07,19:15:03,19,06,1, 11.9,1,1, 2.183, 10561.521, 405.413, 52861.303 25/03/07,19:15:04,00,07,1, 11.9,1,1, 2.178, 10561.515, 405.413, 52861.303 25/03/07,19:15:04,01,07,1, 11.9,1,1, 2.178, 10561.478, 405.408, 52861.279 25/03/07,19:15:04,02,07,1, 11.9,1,1, 2.178, 10561.498, 405.406, 52861.255 25/03/07,19:15:04,03,07,1, 11.9,1,1, 2.178, 10561.497, 405.413, 52861.256 25/03/07,19:15:04,04,07,1, 11.9,1,1, 2.178, 10561.489, 405.411, 52861.182 25/03/07,19:15:04,05,07,1, 11.9,1,1, 2.178, 10561.510, 405.422, 52861.282 25/03/07,19:15:04,06,07,1, 11.9,1,1, 2.178, 10561.509, 405.415, 52861.235 25/03/07,19:15:04,07,07,1, 11.9,1,1, 2.178, 10561.516, 405.429, 52861.273 25/03/07,19:15:04,08,07,1, 11.9,1,1, 2.178, 10561.501, 405.419, 52861.316 25/03/07,19:15:04,09,07,1, 11.9,1,1, 2.178, 10561.501, 405.409, 52861.204 25/03/07,19:15:04,10,07,1, 11.9,1,1, 2.178, 10561.531, 405.420, 52861.273 25/03/07,19:15:04,11,07,1, 11.9,1,1, 2.178, 10561.515, 405.402, 52861.240 25/03/07,19:15:04,12,07,1, 11.9,1,1, 2.178, 10561.521, 405.438, 52861.292 25/03/07,19:15:04,13,07,1, 11.9,1,1, 2.178, 10561.528, 405.420, 52861.301 25/03/07,19:15:04,14,07,1, 11.9,1,1, 2.178, 10561.530, 405.446, 52861.291 25/03/07,19:15:04,15,07,1, 11.9,1,1, 2.178, 10561.534, 405.427, 52861.218 25/03/07,19:15:04,16,07,1, 11.9,1,1, 2.178, 10561.522, 405.445, 52861.235 25/03/07,19:15:04,17,07,1, 11.9,1,1, 2.178, 10561.545, 405.421, 52861.204 25/03/07,19:15:04,18,07,1, 11.9,1,1, 2.178, 10561.532, 405.401, 52861.219 25/03/07,19:15:04,19,07,1, 11.9,1,1, 2.178, 10561.526, 405.421, 52861.264 25/03/07,19:15:05,00,07,1, 11.9,1,1, 2.178, 10561.523, 405.421, 52861.264 25/03/07,19:15:05,01,07,1, 11.9,1,1, 2.178, 10561.543, 405.418, 52861.219 25/03/07,19:15:05,02,07,1, 11.9,1,1, 2.178, 10561.542, 405.431, 52861.200 25/03/07,19:15:05,03,07,1, 11.9,1,1, 2.178, 10561.575, 405.450, 52861.212 25/03/07,19:15:05,04,07,1, 11.9,1,1, 2.178, 10561.562, 405.451, 52861.302 25/03/07,19:15:05,05,07,1, 11.9,1,1, 2.178, 10561.532, 405.422, 52861.223 25/03/07,19:15:05,06,07,1, 11.9,1,1, 2.178, 10561.572, 405.446, 52861.336 25/03/07,19:15:05,07,07,1, 11.9,1,1, 2.178, 10561.560, 405.434, 52861.273 25/03/07,19:15:05,08,07,1, 11.9,1,1, 2.178, 10561.552, 405.436, 52861.266 25/03/07,19:15:05,09,07,1, 11.9,1,1, 2.178, 10561.562, 405.447, 52861.281 25/03/07,19:15:05,10,07,1, 11.9,1,1, 2.178, 10561.552, 405.427, 52861.218 25/03/07,19:15:05,11,07,1, 11.9,1,1, 2.178, 10561.552, 405.450, 52861.176 25/03/07,19:15:05,12,07,1, 11.9,1,1, 2.178, 10561.580, 405.454, 52861.235 25/03/07,19:15:05,13,07,1, 11.9,1,1, 2.178, 10561.587, 405.464, 52861.230 25/03/07,19:15:05,14,07,1, 11.9,1,1, 2.178, 10561.575, 405.457, 52861.197 25/03/07,19:15:05,15,07,1, 11.9,1,1, 2.178, 10561.560, 405.463, 52861.259 25/03/07,19:15:05,16,07,1, 11.9,1,1, 2.178, 10561.573, 405.463, 52861.230 25/03/07,19:15:05,17,07,1, 11.9,1,1, 2.178, 10561.616, 405.472, 52861.239 25/03/07,19:15:05,18,07,1, 11.9,1,1, 2.178, 10561.571, 405.453, 52861.208 25/03/07,19:15:05,19,07,1, 11.9,1,1, 2.178, 10561.569, 405.456, 52861.243 25/03/07,19:15:06,00,07,1, 12.0,1,1, 2.178, 10561.565, 405.456, 52861.243 25/03/07,19:15:06,01,07,1, 12.0,1,1, 2.178, 10561.580, 405.469, 52861.204 25/03/07,19:15:06,02,07,1, 12.0,1,1, 2.178, 10561.591, 405.480, 52861.196 25/03/07,19:15:06,03,07,1, 12.0,1,1, 2.178, 10561.610, 405.467, 52861.167 25/03/07,19:15:06,04,07,1, 12.0,1,1, 2.178, 10561.622, 405.474, 52861.212 25/03/07,19:15:06,05,07,1, 12.0,1,1, 2.178, 10561.598, 405.479, 52861.139 25/03/07,19:15:06,06,07,1, 12.0,1,1, 2.178, 10561.595, 405.473, 52861.167 25/03/07,19:15:06,07,07,1, 12.0,1,1, 2.178, 10561.620, 405.487, 52861.225 25/03/07,19:15:06,08,07,1, 12.0,1,1, 2.178, 10561.575, 405.512, 52861.322 25/03/07,19:15:06,09,07,1, 12.0,1,1, 2.178, 10561.566, 405.497, 52861.299 25/03/07,19:15:06,10,07,1, 12.0,1,1, 2.178, 10561.572, 405.508, 52861.315 25/03/07,19:15:06,11,07,1, 12.0,1,1, 2.178, 10561.582, 405.494, 52861.231 25/03/07,19:15:06,12,07,1, 12.0,1,1, 2.178, 10561.592, 405.507, 52861.295 25/03/07,19:15:06,13,07,1, 12.0,1,1, 2.178, 10561.592, 405.521, 52861.264 25/03/07,19:15:06,14,07,1, 12.0,1,1, 2.178, 10561.584, 405.505, 52861.271 25/03/07,19:15:06,15,07,1, 12.0,1,1, 2.178, 10561.608, 405.514, 52861.205 25/03/07,19:15:06,16,07,1, 12.0,1,1, 2.178, 10561.579, 405.513, 52861.237 25/03/07,19:15:06,17,07,1, 12.0,1,1, 2.178, 10561.594, 405.505, 52861.278 25/03/07,19:15:06,18,07,1, 12.0,1,1, 2.178, 10561.587, 405.499, 52861.215 25/03/07,19:15:06,19,07,1, 12.0,1,1, 2.178, 10561.612, 405.506, 52861.221 25/03/07,19:15:07,00,06,1, 11.9,1,1, 2.173, 10561.607, 405.506, 52861.221 25/03/07,19:15:07,01,06,1, 11.9,1,1, 2.173, 10561.607, 405.505, 52861.205 25/03/07,19:15:07,02,06,1, 11.9,1,1, 2.173, 10561.612, 405.519, 52861.199 25/03/07,19:15:07,03,06,1, 11.9,1,1, 2.173, 10561.598, 405.525, 52861.180 25/03/07,19:15:07,04,06,1, 11.9,1,1, 2.173, 10561.624, 405.536, 52861.205 25/03/07,19:15:07,05,06,1, 11.9,1,1, 2.173, 10561.607, 405.515, 52861.191 25/03/07,19:15:07,06,06,1, 11.9,1,1, 2.173, 10561.588, 405.521, 52861.229 25/03/07,19:15:07,07,06,1, 11.9,1,1, 2.173, 10561.629, 405.522, 52861.258 25/03/07,19:15:07,08,06,1, 11.9,1,1, 2.173, 10561.589, 405.516, 52861.213 25/03/07,19:15:07,09,06,1, 11.9,1,1, 2.173, 10561.621, 405.541, 52861.183 25/03/07,19:15:07,10,06,1, 11.9,1,1, 2.173, 10561.613, 405.562, 52861.285 25/03/07,19:15:07,11,06,1, 11.9,1,1, 2.173, 10561.620, 405.530, 52861.167 25/03/07,19:15:07,12,06,1, 11.9,1,1, 2.173, 10561.607, 405.525, 52861.239 25/03/07,19:15:07,13,06,1, 11.9,1,1, 2.173, 10561.612, 405.535, 52861.146 25/03/07,19:15:07,14,06,1, 11.9,1,1, 2.173, 10561.618, 405.536, 52861.179 25/03/07,19:15:07,15,06,1, 11.9,1,1, 2.173, 10561.615, 405.532, 52861.201 25/03/07,19:15:07,16,06,1, 11.9,1,1, 2.173, 10561.621, 405.552, 52861.271 25/03/07,19:15:07,17,06,1, 11.9,1,1, 2.173, 10561.613, 405.540, 52861.230 25/03/07,19:15:07,18,06,1, 11.9,1,1, 2.173, 10561.647, 405.573, 52861.148 25/03/07,19:15:07,19,06,1, 11.9,1,1, 2.173, 10561.618, 405.539, 52861.190 25/03/07,19:15:08,00,07,1, 12.0,1,1, 2.178, 10561.615, 405.539, 52861.190 25/03/07,19:15:08,01,07,1, 12.0,1,1, 2.178, 10561.629, 405.565, 52861.248 25/03/07,19:15:08,02,07,1, 12.0,1,1, 2.178, 10561.623, 405.550, 52861.252 25/03/07,19:15:08,03,07,1, 12.0,1,1, 2.178, 10561.618, 405.561, 52861.230 25/03/07,19:15:08,04,07,1, 12.0,1,1, 2.178, 10561.618, 405.566, 52861.202 25/03/07,19:15:08,05,07,1, 12.0,1,1, 2.178, 10561.638, 405.547, 52861.146 25/03/07,19:15:08,06,07,1, 12.0,1,1, 2.178, 10561.637, 405.544, 52861.145 25/03/07,19:15:08,07,07,1, 12.0,1,1, 2.178, 10561.629, 405.567, 52861.203 25/03/07,19:15:08,08,07,1, 12.0,1,1, 2.178, 10561.636, 405.555, 52861.178 25/03/07,19:15:08,09,07,1, 12.0,1,1, 2.178, 10561.656, 405.581, 52861.235 25/03/07,19:15:08,10,07,1, 12.0,1,1, 2.178, 10561.635, 405.587, 52861.186 25/03/07,19:15:08,11,07,1, 12.0,1,1, 2.178, 10561.653, 405.586, 52861.179 25/03/07,19:15:08,12,07,1, 12.0,1,1, 2.178, 10561.675, 405.586, 52861.218 25/03/07,19:15:08,13,07,1, 12.0,1,1, 2.178, 10561.657, 405.582, 52861.247 25/03/07,19:15:08,14,07,1, 12.0,1,1, 2.178, 10561.657, 405.572, 52861.252 25/03/07,19:15:08,15,07,1, 12.0,1,1, 2.178, 10561.639, 405.569, 52861.225 25/03/07,19:15:08,16,07,1, 12.0,1,1, 2.178, 10561.661, 405.581, 52861.227 25/03/07,19:15:08,17,07,1, 12.0,1,1, 2.178, 10561.645, 405.586, 52861.093 25/03/07,19:15:08,18,07,1, 12.0,1,1, 2.178, 10561.633, 405.562, 52861.140 25/03/07,19:15:08,19,07,1, 12.0,1,1, 2.178, 10561.667, 405.597, 52861.181 25/03/07,19:15:09,00,07,1, 11.9,1,1, 2.175, 10561.665, 405.597, 52861.181 25/03/07,19:15:09,01,07,1, 11.9,1,1, 2.175, 10561.639, 405.594, 52861.224 25/03/07,19:15:09,02,07,1, 11.9,1,1, 2.175, 10561.663, 405.571, 52861.145 25/03/07,19:15:09,03,07,1, 11.9,1,1, 2.175, 10561.648, 405.585, 52861.242 25/03/07,19:15:09,04,07,1, 11.9,1,1, 2.175, 10561.641, 405.570, 52861.199 25/03/07,19:15:09,05,07,1, 11.9,1,1, 2.175, 10561.637, 405.601, 52861.150 25/03/07,19:15:09,06,07,1, 11.9,1,1, 2.175, 10561.654, 405.627, 52861.251 25/03/07,19:15:09,07,07,1, 11.9,1,1, 2.175, 10561.654, 405.590, 52861.151 25/03/07,19:15:09,08,07,1, 11.9,1,1, 2.175, 10561.640, 405.579, 52861.264 25/03/07,19:15:09,09,07,1, 11.9,1,1, 2.175, 10561.661, 405.615, 52861.283 25/03/07,19:15:09,10,07,1, 11.9,1,1, 2.175, 10561.641, 405.616, 52861.178 25/03/07,19:15:09,11,07,1, 11.9,1,1, 2.175, 10561.651, 405.594, 52861.093 25/03/07,19:15:09,12,07,1, 11.9,1,1, 2.175, 10561.634, 405.584, 52861.091 25/03/07,19:15:09,13,07,1, 11.9,1,1, 2.175, 10561.644, 405.609, 52861.090 25/03/07,19:15:09,14,07,1, 11.9,1,1, 2.175, 10561.652, 405.621, 52861.172 25/03/07,19:15:09,15,07,1, 11.9,1,1, 2.175, 10561.683, 405.632, 52861.184 25/03/07,19:15:09,16,07,1, 11.9,1,1, 2.175, 10561.668, 405.634, 52861.124 25/03/07,19:15:09,17,07,1, 11.9,1,1, 2.175, 10561.664, 405.599, 52861.159 25/03/07,19:15:09,18,07,1, 11.9,1,1, 2.175, 10561.655, 405.623, 52861.187 25/03/07,19:15:09,19,07,1, 11.9,1,1, 2.175, 10561.673, 405.621, 52861.118 25/03/07,19:15:10,00,06,1, 11.9,1,1, 2.186, 10561.665, 405.621, 52861.118 25/03/07,19:15:10,01,06,1, 11.9,1,1, 2.186, 10561.652, 405.626, 52861.192 25/03/07,19:15:10,02,06,1, 11.9,1,1, 2.186, 10561.638, 405.629, 52861.163 25/03/07,19:15:10,03,06,1, 11.9,1,1, 2.186, 10561.660, 405.618, 52861.177 25/03/07,19:15:10,04,06,1, 11.9,1,1, 2.186, 10561.646, 405.628, 52861.167 25/03/07,19:15:10,05,06,1, 11.9,1,1, 2.186, 10561.641, 405.626, 52861.140 25/03/07,19:15:10,06,06,1, 11.9,1,1, 2.186, 10561.657, 405.646, 52861.200 25/03/07,19:15:10,07,06,1, 11.9,1,1, 2.186, 10561.660, 405.628, 52861.099 25/03/07,19:15:10,08,06,1, 11.9,1,1, 2.186, 10561.628, 405.666, 52861.166 25/03/07,19:15:10,09,06,1, 11.9,1,1, 2.186, 10561.650, 405.681, 52861.223 25/03/07,19:15:10,10,06,1, 11.9,1,1, 2.186, 10561.669, 405.678, 52861.157 25/03/07,19:15:10,11,06,1, 11.9,1,1, 2.186, 10561.646, 405.671, 52861.137 25/03/07,19:15:10,12,06,1, 11.9,1,1, 2.186, 10561.653, 405.691, 52861.141 25/03/07,19:15:10,13,06,1, 11.9,1,1, 2.186, 10561.647, 405.678, 52861.078 25/03/07,19:15:10,14,06,1, 11.9,1,1, 2.186, 10561.648, 405.683, 52861.156 25/03/07,19:15:10,15,06,1, 11.9,1,1, 2.186, 10561.652, 405.700, 52861.190 25/03/07,19:15:10,16,06,1, 11.9,1,1, 2.186, 10561.648, 405.673, 52861.187 25/03/07,19:15:10,17,06,1, 11.9,1,1, 2.186, 10561.675, 405.708, 52861.168 25/03/07,19:15:10,18,06,1, 11.9,1,1, 2.186, 10561.671, 405.684, 52861.148 25/03/07,19:15:10,19,06,1, 11.9,1,1, 2.186, 10561.644, 405.650, 52861.162 25/03/07,19:15:11,00,06,1, 11.8,1,1, 2.182, 10561.640, 405.650, 52861.162 25/03/07,19:15:11,01,06,1, 11.8,1,1, 2.182, 10561.634, 405.715, 52861.206 25/03/07,19:15:11,02,06,1, 11.8,1,1, 2.182, 10561.641, 405.694, 52861.077 25/03/07,19:15:11,03,06,1, 11.8,1,1, 2.182, 10561.664, 405.712, 52861.242 25/03/07,19:15:11,04,06,1, 11.8,1,1, 2.182, 10561.627, 405.717, 52861.219 25/03/07,19:15:11,05,06,1, 11.8,1,1, 2.182, 10561.618, 405.723, 52861.178 25/03/07,19:15:11,06,06,1, 11.8,1,1, 2.182, 10561.617, 405.736, 52861.164 25/03/07,19:15:11,07,06,1, 11.8,1,1, 2.182, 10561.617, 405.759, 52861.259 25/03/07,19:15:11,08,06,1, 11.8,1,1, 2.182, 10561.656, 405.709, 52861.142 25/03/07,19:15:11,09,06,1, 11.8,1,1, 2.182, 10561.638, 405.711, 52861.105 25/03/07,19:15:11,10,06,1, 11.8,1,1, 2.182, 10561.629, 405.721, 52861.166 25/03/07,19:15:11,11,06,1, 11.8,1,1, 2.182, 10561.652, 405.745, 52861.159 25/03/07,19:15:11,12,06,1, 11.8,1,1, 2.182, 10561.639, 405.744, 52861.153 25/03/07,19:15:11,13,06,1, 11.8,1,1, 2.182, 10561.640, 405.745, 52861.102 25/03/07,19:15:11,14,06,1, 11.8,1,1, 2.182, 10561.653, 405.749, 52861.119 25/03/07,19:15:11,15,06,1, 11.8,1,1, 2.182, 10561.659, 405.741, 52861.056 25/03/07,19:15:11,16,06,1, 11.8,1,1, 2.182, 10561.665, 405.710, 52861.091 25/03/07,19:15:11,17,06,1, 11.8,1,1, 2.182, 10561.668, 405.737, 52861.173 25/03/07,19:15:11,18,06,1, 11.8,1,1, 2.182, 10561.658, 405.750, 52861.183 25/03/07,19:15:11,19,06,1, 11.8,1,1, 2.182, 10561.681, 405.759, 52861.216 25/03/07,19:15:12,00,05,1, 11.9,1,1, 2.172, 10561.674, 405.759, 52861.216 25/03/07,19:15:12,01,05,1, 11.9,1,1, 2.172, 10561.684, 405.766, 52861.153 25/03/07,19:15:12,02,05,1, 11.9,1,1, 2.172, 10561.667, 405.763, 52861.132 25/03/07,19:15:12,03,05,1, 11.9,1,1, 2.172, 10561.661, 405.756, 52861.133 25/03/07,19:15:12,04,05,1, 11.9,1,1, 2.172, 10561.658, 405.763, 52861.167 25/03/07,19:15:12,05,05,1, 11.9,1,1, 2.172, 10561.675, 405.762, 52861.142 25/03/07,19:15:12,06,05,1, 11.9,1,1, 2.172, 10561.683, 405.760, 52861.098 25/03/07,19:15:12,07,05,1, 11.9,1,1, 2.172, 10561.690, 405.768, 52861.067 25/03/07,19:15:12,08,05,1, 11.9,1,1, 2.172, 10561.678, 405.784, 52861.070 25/03/07,19:15:12,09,05,1, 11.9,1,1, 2.172, 10561.662, 405.772, 52861.056 25/03/07,19:15:12,10,05,1, 11.9,1,1, 2.172, 10561.667, 405.762, 52861.152 25/03/07,19:15:12,11,05,1, 11.9,1,1, 2.172, 10561.684, 405.786, 52861.093 25/03/07,19:15:12,12,05,1, 11.9,1,1, 2.172, 10561.703, 405.761, 52861.109 25/03/07,19:15:12,13,05,1, 11.9,1,1, 2.172, 10561.664, 405.775, 52861.121 25/03/07,19:15:12,14,05,1, 11.9,1,1, 2.172, 10561.670, 405.773, 52861.104 25/03/07,19:15:12,15,05,1, 11.9,1,1, 2.172, 10561.673, 405.775, 52861.096 25/03/07,19:15:12,16,05,1, 11.9,1,1, 2.172, 10561.685, 405.753, 52861.099 25/03/07,19:15:12,17,05,1, 11.9,1,1, 2.172, 10561.672, 405.800, 52861.166 25/03/07,19:15:12,18,05,1, 11.9,1,1, 2.172, 10561.654, 405.793, 52861.207 25/03/07,19:15:12,19,05,1, 11.9,1,1, 2.172, 10561.666, 405.778, 52861.143 25/03/07,19:15:13,00,06,1, 11.9,1,1, 2.179, 10561.665, 405.778, 52861.143 25/03/07,19:15:13,01,06,1, 11.9,1,1, 2.179, 10561.655, 405.810, 52861.132 25/03/07,19:15:13,02,06,1, 11.9,1,1, 2.179, 10561.670, 405.794, 52861.081 25/03/07,19:15:13,03,06,1, 11.9,1,1, 2.179, 10561.637, 405.782, 52861.098 25/03/07,19:15:13,04,06,1, 11.9,1,1, 2.179, 10561.673, 405.805, 52861.147 25/03/07,19:15:13,05,06,1, 11.9,1,1, 2.179, 10561.657, 405.823, 52861.175 25/03/07,19:15:13,06,06,1, 11.9,1,1, 2.179, 10561.642, 405.779, 52861.150 25/03/07,19:15:13,07,06,1, 11.9,1,1, 2.179, 10561.644, 405.811, 52861.108 25/03/07,19:15:13,08,06,1, 11.9,1,1, 2.179, 10561.665, 405.823, 52861.094 25/03/07,19:15:13,09,06,1, 11.9,1,1, 2.179, 10561.661, 405.795, 52861.094 25/03/07,19:15:13,10,06,1, 11.9,1,1, 2.179, 10561.652, 405.809, 52861.131 25/03/07,19:15:13,11,06,1, 11.9,1,1, 2.179, 10561.637, 405.809, 52861.108 25/03/07,19:15:13,12,06,1, 11.9,1,1, 2.179, 10561.645, 405.812, 52861.032 25/03/07,19:15:13,13,06,1, 11.9,1,1, 2.179, 10561.651, 405.799, 52861.050 25/03/07,19:15:13,14,06,1, 11.9,1,1, 2.179, 10561.668, 405.824, 52861.110 25/03/07,19:15:13,15,06,1, 11.9,1,1, 2.179, 10561.645, 405.796, 52861.014 25/03/07,19:15:13,16,06,1, 11.9,1,1, 2.179, 10561.693, 405.804, 52861.055 25/03/07,19:15:13,17,06,1, 11.9,1,1, 2.179, 10561.662, 405.811, 52861.167 25/03/07,19:15:13,18,06,1, 11.9,1,1, 2.179, 10561.622, 405.835, 52861.166 25/03/07,19:15:13,19,06,1, 11.9,1,1, 2.179, 10561.636, 405.818, 52861.103 25/03/07,19:15:14,00,07,1, 11.8,1,1, 2.178, 10561.632, 405.818, 52861.103 25/03/07,19:15:14,01,07,1, 11.8,1,1, 2.178, 10561.639, 405.836, 52861.121 25/03/07,19:15:14,02,07,1, 11.8,1,1, 2.178, 10561.654, 405.840, 52861.137 25/03/07,19:15:14,03,07,1, 11.8,1,1, 2.178, 10561.635, 405.826, 52861.103 25/03/07,19:15:14,04,07,1, 11.8,1,1, 2.178, 10561.662, 405.856, 52861.145 25/03/07,19:15:14,05,07,1, 11.8,1,1, 2.178, 10561.658, 405.840, 52861.118 25/03/07,19:15:14,06,07,1, 11.8,1,1, 2.178, 10561.635, 405.858, 52861.031 25/03/07,19:15:14,07,07,1, 11.8,1,1, 2.178, 10561.651, 405.821, 52860.991 25/03/07,19:15:14,08,07,1, 11.8,1,1, 2.178, 10561.638, 405.828, 52861.096 25/03/07,19:15:14,09,07,1, 11.8,1,1, 2.178, 10561.662, 405.845, 52861.018 25/03/07,19:15:14,10,07,1, 11.8,1,1, 2.178, 10561.665, 405.860, 52861.121 25/03/07,19:15:14,11,07,1, 11.8,1,1, 2.178, 10561.636, 405.881, 52861.164 25/03/07,19:15:14,12,07,1, 11.8,1,1, 2.178, 10561.656, 405.876, 52861.093 25/03/07,19:15:14,13,07,1, 11.8,1,1, 2.178, 10561.659, 405.861, 52861.067 25/03/07,19:15:14,14,07,1, 11.8,1,1, 2.178, 10561.629, 405.839, 52861.069 25/03/07,19:15:14,15,07,1, 11.8,1,1, 2.178, 10561.662, 405.841, 52861.132 25/03/07,19:15:14,16,07,1, 11.8,1,1, 2.178, 10561.650, 405.858, 52861.073 25/03/07,19:15:14,17,07,1, 11.8,1,1, 2.178, 10561.686, 405.864, 52861.098 25/03/07,19:15:14,18,07,1, 11.8,1,1, 2.178, 10561.625, 405.845, 52861.020 25/03/07,19:15:14,19,07,1, 11.8,1,1, 2.178, 10561.646, 405.864, 52861.039 25/03/07,19:15:15,00,07,1, 11.9,1,1, 2.174, 10561.640, 405.864, 52861.039 25/03/07,19:15:15,01,07,1, 11.9,1,1, 2.174, 10561.649, 405.863, 52861.010 25/03/07,19:15:15,02,07,1, 11.9,1,1, 2.174, 10561.667, 405.872, 52860.985 25/03/07,19:15:15,03,07,1, 11.9,1,1, 2.174, 10561.662, 405.897, 52861.111 25/03/07,19:15:15,04,07,1, 11.9,1,1, 2.174, 10561.643, 405.860, 52861.059 25/03/07,19:15:15,05,07,1, 11.9,1,1, 2.174, 10561.648, 405.895, 52861.184 25/03/07,19:15:15,06,07,1, 11.9,1,1, 2.174, 10561.644, 405.895, 52861.162 25/03/07,19:15:15,07,07,1, 11.9,1,1, 2.174, 10561.632, 405.874, 52861.078 25/03/07,19:15:15,08,07,1, 11.9,1,1, 2.174, 10561.649, 405.863, 52861.030 25/03/07,19:15:15,09,07,1, 11.9,1,1, 2.174, 10561.648, 405.881, 52861.034 25/03/07,19:15:15,10,07,1, 11.9,1,1, 2.174, 10561.658, 405.880, 52861.062 25/03/07,19:15:15,11,07,1, 11.9,1,1, 2.174, 10561.668, 405.867, 52861.047 25/03/07,19:15:15,12,07,1, 11.9,1,1, 2.174, 10561.651, 405.857, 52861.039 25/03/07,19:15:15,13,07,1, 11.9,1,1, 2.174, 10561.652, 405.889, 52861.042 25/03/07,19:15:15,14,07,1, 11.9,1,1, 2.174, 10561.632, 405.880, 52861.059 25/03/07,19:15:15,15,07,1, 11.9,1,1, 2.174, 10561.650, 405.902, 52861.087 25/03/07,19:15:15,16,07,1, 11.9,1,1, 2.174, 10561.653, 405.879, 52861.013 25/03/07,19:15:15,17,07,1, 11.9,1,1, 2.174, 10561.653, 405.918, 52861.103 25/03/07,19:15:15,18,07,1, 11.9,1,1, 2.174, 10561.644, 405.898, 52861.097 25/03/07,19:15:15,19,07,1, 11.9,1,1, 2.174, 10561.652, 405.927, 52861.104 25/03/07,19:15:16,00,07,1, 11.9,1,1, 2.183, 10561.649, 405.927, 52861.104 25/03/07,19:15:16,01,07,1, 11.9,1,1, 2.183, 10561.640, 405.892, 52861.070 25/03/07,19:15:16,02,07,1, 11.9,1,1, 2.183, 10561.648, 405.899, 52861.076 25/03/07,19:15:16,03,07,1, 11.9,1,1, 2.183, 10561.662, 405.902, 52861.075 25/03/07,19:15:16,04,07,1, 11.9,1,1, 2.183, 10561.645, 405.895, 52861.040 25/03/07,19:15:16,05,07,1, 11.9,1,1, 2.183, 10561.621, 405.897, 52861.096 25/03/07,19:15:16,06,07,1, 11.9,1,1, 2.183, 10561.662, 405.934, 52861.031 25/03/07,19:15:16,07,07,1, 11.9,1,1, 2.183, 10561.655, 405.922, 52861.010 25/03/07,19:15:16,08,07,1, 11.9,1,1, 2.183, 10561.638, 405.928, 52860.967 25/03/07,19:15:16,09,07,1, 11.9,1,1, 2.183, 10561.661, 405.909, 52860.991 25/03/07,19:15:16,10,07,1, 11.9,1,1, 2.183, 10561.674, 405.929, 52861.018 25/03/07,19:15:16,11,07,1, 11.9,1,1, 2.183, 10561.669, 405.922, 52861.063 25/03/07,19:15:16,12,07,1, 11.9,1,1, 2.183, 10561.685, 405.907, 52861.026 25/03/07,19:15:16,13,07,1, 11.9,1,1, 2.183, 10561.647, 405.925, 52861.053 25/03/07,19:15:16,14,07,1, 11.9,1,1, 2.183, 10561.646, 405.924, 52861.049 25/03/07,19:15:16,15,07,1, 11.9,1,1, 2.183, 10561.663, 405.913, 52861.018 25/03/07,19:15:16,16,07,1, 11.9,1,1, 2.183, 10561.668, 405.927, 52861.066 25/03/07,19:15:16,17,07,1, 11.9,1,1, 2.183, 10561.667, 405.938, 52860.994 25/03/07,19:15:16,18,07,1, 11.9,1,1, 2.183, 10561.675, 405.928, 52861.033 25/03/07,19:15:16,19,07,1, 11.9,1,1, 2.183, 10561.680, 405.914, 52860.983 25/03/07,19:15:17,00,07,1, 11.9,1,1, 2.176, 10561.674, 405.914, 52860.983 25/03/07,19:15:17,01,07,1, 11.9,1,1, 2.176, 10561.663, 405.934, 52861.035 25/03/07,19:15:17,02,07,1, 11.9,1,1, 2.176, 10561.696, 405.948, 52860.960 25/03/07,19:15:17,03,07,1, 11.9,1,1, 2.176, 10561.680, 405.954, 52861.084 25/03/07,19:15:17,04,07,1, 11.9,1,1, 2.176, 10561.697, 405.931, 52861.045 25/03/07,19:15:17,05,07,1, 11.9,1,1, 2.176, 10561.695, 405.936, 52861.036 25/03/07,19:15:17,06,07,1, 11.9,1,1, 2.176, 10561.684, 405.922, 52860.981 25/03/07,19:15:17,07,07,1, 11.9,1,1, 2.176, 10561.703, 405.931, 52861.042 25/03/07,19:15:17,08,07,1, 11.9,1,1, 2.176, 10561.687, 405.958, 52860.995 25/03/07,19:15:17,09,07,1, 11.9,1,1, 2.176, 10561.709, 405.952, 52861.028 25/03/07,19:15:17,10,07,1, 11.9,1,1, 2.176, 10561.685, 405.945, 52860.968 25/03/07,19:15:17,11,07,1, 11.9,1,1, 2.176, 10561.678, 405.935, 52861.034 25/03/07,19:15:17,12,07,1, 11.9,1,1, 2.176, 10561.685, 405.948, 52860.953 25/03/07,19:15:17,13,07,1, 11.9,1,1, 2.176, 10561.668, 405.949, 52861.039 25/03/07,19:15:17,14,07,1, 11.9,1,1, 2.176, 10561.696, 405.950, 52861.045 25/03/07,19:15:17,15,07,1, 11.9,1,1, 2.176, 10561.690, 405.952, 52860.962 25/03/07,19:15:17,16,07,1, 11.9,1,1, 2.176, 10561.672, 405.920, 52860.877 25/03/07,19:15:17,17,07,1, 11.9,1,1, 2.176, 10561.682, 405.957, 52861.039 25/03/07,19:15:17,18,07,1, 11.9,1,1, 2.176, 10561.687, 405.958, 52861.016 25/03/07,19:15:17,19,07,1, 11.9,1,1, 2.176, 10561.666, 405.980, 52861.038 25/03/07,19:15:18,00,08,1, 11.9,1,1, 2.180, 10561.665, 405.980, 52861.038 25/03/07,19:15:18,01,08,1, 11.9,1,1, 2.180, 10561.694, 405.966, 52861.042 25/03/07,19:15:18,02,08,1, 11.9,1,1, 2.180, 10561.704, 405.956, 52861.045 25/03/07,19:15:18,03,08,1, 11.9,1,1, 2.180, 10561.673, 405.972, 52861.004 25/03/07,19:15:18,04,08,1, 11.9,1,1, 2.180, 10561.684, 405.971, 52860.973 25/03/07,19:15:18,05,08,1, 11.9,1,1, 2.180, 10561.705, 405.981, 52860.994 25/03/07,19:15:18,06,08,1, 11.9,1,1, 2.180, 10561.685, 405.965, 52860.958 25/03/07,19:15:18,07,08,1, 11.9,1,1, 2.180, 10561.695, 405.967, 52860.934 25/03/07,19:15:18,08,08,1, 11.9,1,1, 2.180, 10561.701, 405.955, 52860.982 25/03/07,19:15:18,09,08,1, 11.9,1,1, 2.180, 10561.686, 405.983, 52860.986 25/03/07,19:15:18,10,08,1, 11.9,1,1, 2.180, 10561.688, 405.966, 52860.956 25/03/07,19:15:18,11,08,1, 11.9,1,1, 2.180, 10561.673, 405.983, 52861.006 25/03/07,19:15:18,12,08,1, 11.9,1,1, 2.180, 10561.698, 405.994, 52861.004 25/03/07,19:15:18,13,08,1, 11.9,1,1, 2.180, 10561.699, 405.992, 52861.033 25/03/07,19:15:18,14,08,1, 11.9,1,1, 2.180, 10561.698, 405.976, 52861.033 25/03/07,19:15:18,15,08,1, 11.9,1,1, 2.180, 10561.720, 405.990, 52861.041 25/03/07,19:15:18,16,08,1, 11.9,1,1, 2.180, 10561.707, 405.998, 52861.028 25/03/07,19:15:18,17,08,1, 11.9,1,1, 2.180, 10561.686, 405.989, 52860.978 25/03/07,19:15:18,18,08,1, 11.9,1,1, 2.180, 10561.700, 405.972, 52860.960 25/03/07,19:15:18,19,08,1, 11.9,1,1, 2.180, 10561.718, 406.000, 52860.983 25/03/07,19:15:19,00,07,1, 11.9,1,1, 2.180, 10561.715, 406.000, 52860.983 25/03/07,19:15:19,01,07,1, 11.9,1,1, 2.180, 10561.693, 405.980, 52860.973 25/03/07,19:15:19,02,07,1, 11.9,1,1, 2.180, 10561.707, 405.968, 52860.907 25/03/07,19:15:19,03,07,1, 11.9,1,1, 2.180, 10561.732, 406.000, 52860.966 25/03/07,19:15:19,04,07,1, 11.9,1,1, 2.180, 10561.722, 405.992, 52860.970 25/03/07,19:15:19,05,07,1, 11.9,1,1, 2.180, 10561.730, 406.009, 52860.911 25/03/07,19:15:19,06,07,1, 11.9,1,1, 2.180, 10561.730, 406.003, 52861.013 25/03/07,19:15:19,07,07,1, 11.9,1,1, 2.180, 10561.707, 405.983, 52861.000 25/03/07,19:15:19,08,07,1, 11.9,1,1, 2.180, 10561.703, 405.999, 52861.002 25/03/07,19:15:19,09,07,1, 11.9,1,1, 2.180, 10561.735, 406.000, 52860.975 25/03/07,19:15:19,10,07,1, 11.9,1,1, 2.180, 10561.742, 405.995, 52860.793 25/03/07,19:15:19,11,07,1, 11.9,1,1, 2.180, 10561.725, 405.989, 52860.934 25/03/07,19:15:19,12,07,1, 11.9,1,1, 2.180, 10561.707, 406.010, 52860.930 25/03/07,19:15:19,13,07,1, 11.9,1,1, 2.180, 10561.710, 406.011, 52860.851 25/03/07,19:15:19,14,07,1, 11.9,1,1, 2.180, 10561.742, 406.030, 52860.862 25/03/07,19:15:19,15,07,1, 11.9,1,1, 2.180, 10561.725, 406.016, 52860.904 25/03/07,19:15:19,16,07,1, 11.9,1,1, 2.180, 10561.731, 406.038, 52861.001 25/03/07,19:15:19,17,07,1, 11.9,1,1, 2.180, 10561.736, 406.010, 52860.935 25/03/07,19:15:19,18,07,1, 11.9,1,1, 2.180, 10561.729, 406.039, 52861.010 25/03/07,19:15:19,19,07,1, 11.9,1,1, 2.180, 10561.765, 406.025, 52860.944 25/03/07,19:15:20,00,07,1, 12.0,1,1, 2.180, 10561.757, 406.025, 52860.944 25/03/07,19:15:20,01,07,1, 12.0,1,1, 2.180, 10561.740, 406.045, 52861.052 25/03/07,19:15:20,02,07,1, 12.0,1,1, 2.180, 10561.733, 406.037, 52860.994 25/03/07,19:15:20,03,07,1, 12.0,1,1, 2.180, 10561.755, 406.044, 52860.953 25/03/07,19:15:20,04,07,1, 12.0,1,1, 2.180, 10561.739, 406.027, 52860.979 25/03/07,19:15:20,05,07,1, 12.0,1,1, 2.180, 10561.730, 406.035, 52860.961 25/03/07,19:15:20,06,07,1, 12.0,1,1, 2.180, 10561.741, 406.024, 52860.905 25/03/07,19:15:20,07,07,1, 12.0,1,1, 2.180, 10561.759, 406.050, 52861.001 25/03/07,19:15:20,08,07,1, 12.0,1,1, 2.180, 10561.758, 406.054, 52860.979 25/03/07,19:15:20,09,07,1, 12.0,1,1, 2.180, 10561.773, 406.024, 52860.934 25/03/07,19:15:20,10,07,1, 12.0,1,1, 2.180, 10561.770, 406.045, 52860.916 25/03/07,19:15:20,11,07,1, 12.0,1,1, 2.180, 10561.759, 406.051, 52860.921 25/03/07,19:15:20,12,07,1, 12.0,1,1, 2.180, 10561.735, 406.052, 52860.978 25/03/07,19:15:20,13,07,1, 12.0,1,1, 2.180, 10561.785, 406.059, 52860.951 25/03/07,19:15:20,14,07,1, 12.0,1,1, 2.180, 10561.789, 406.070, 52860.962 25/03/07,19:15:20,15,07,1, 12.0,1,1, 2.180, 10561.763, 406.079, 52861.004 25/03/07,19:15:20,16,07,1, 12.0,1,1, 2.180, 10561.769, 406.053, 52860.987 25/03/07,19:15:20,17,07,1, 12.0,1,1, 2.180, 10561.773, 406.060, 52860.961 25/03/07,19:15:20,18,07,1, 12.0,1,1, 2.180, 10561.806, 406.046, 52860.756 25/03/07,19:15:20,19,07,1, 12.0,1,1, 2.180, 10561.779, 406.021, 52860.826 25/03/07,19:15:21,00,07,1, 11.9,1,1, 2.174, 10561.774, 406.021, 52860.826 25/03/07,19:15:21,01,07,1, 11.9,1,1, 2.174, 10561.796, 406.095, 52860.944 25/03/07,19:15:21,02,07,1, 11.9,1,1, 2.174, 10561.787, 406.056, 52860.945 25/03/07,19:15:21,03,07,1, 11.9,1,1, 2.174, 10561.762, 406.069, 52861.032 25/03/07,19:15:21,04,07,1, 11.9,1,1, 2.174, 10561.783, 406.094, 52860.943 25/03/07,19:15:21,05,07,1, 11.9,1,1, 2.174, 10561.788, 406.098, 52860.985 25/03/07,19:15:21,06,07,1, 11.9,1,1, 2.174, 10561.809, 406.076, 52860.956 25/03/07,19:15:21,07,07,1, 11.9,1,1, 2.174, 10561.794, 406.091, 52860.967 25/03/07,19:15:21,08,07,1, 11.9,1,1, 2.174, 10561.788, 406.087, 52860.952 25/03/07,19:15:21,09,07,1, 11.9,1,1, 2.174, 10561.784, 406.077, 52860.935 25/03/07,19:15:21,10,07,1, 11.9,1,1, 2.174, 10561.795, 406.086, 52860.993 25/03/07,19:15:21,11,07,1, 11.9,1,1, 2.174, 10561.801, 406.103, 52860.975 25/03/07,19:15:21,12,07,1, 11.9,1,1, 2.174, 10561.799, 406.097, 52860.910 25/03/07,19:15:21,13,07,1, 11.9,1,1, 2.174, 10561.799, 406.080, 52860.907 25/03/07,19:15:21,14,07,1, 11.9,1,1, 2.174, 10561.788, 406.117, 52860.909 25/03/07,19:15:21,15,07,1, 11.9,1,1, 2.174, 10561.789, 406.121, 52860.973 25/03/07,19:15:21,16,07,1, 11.9,1,1, 2.174, 10561.793, 406.103, 52860.912 25/03/07,19:15:21,17,07,1, 11.9,1,1, 2.174, 10561.810, 406.121, 52860.984 25/03/07,19:15:21,18,07,1, 11.9,1,1, 2.174, 10561.805, 406.118, 52860.943 25/03/07,19:15:21,19,07,1, 11.9,1,1, 2.174, 10561.815, 406.104, 52860.930 25/03/07,19:15:22,00,07,1, 11.9,1,1, 2.178, 10561.807, 406.104, 52860.930 25/03/07,19:15:22,01,07,1, 11.9,1,1, 2.178, 10561.828, 406.119, 52860.963 25/03/07,19:15:22,02,07,1, 11.9,1,1, 2.178, 10561.801, 406.122, 52860.939 25/03/07,19:15:22,03,07,1, 11.9,1,1, 2.178, 10561.788, 406.124, 52860.923 25/03/07,19:15:22,04,07,1, 11.9,1,1, 2.178, 10561.821, 406.117, 52860.964 25/03/07,19:15:22,05,07,1, 11.9,1,1, 2.178, 10561.797, 406.126, 52860.946 25/03/07,19:15:22,06,07,1, 11.9,1,1, 2.178, 10561.807, 406.116, 52860.795 25/03/07,19:15:22,07,07,1, 11.9,1,1, 2.178, 10561.808, 406.111, 52860.841 25/03/07,19:15:22,08,07,1, 11.9,1,1, 2.178, 10561.813, 406.138, 52860.921 25/03/07,19:15:22,09,07,1, 11.9,1,1, 2.178, 10561.819, 406.131, 52860.975 25/03/07,19:15:22,10,07,1, 11.9,1,1, 2.178, 10561.833, 406.136, 52860.880 25/03/07,19:15:22,11,07,1, 11.9,1,1, 2.178, 10561.815, 406.095, 52860.956 25/03/07,19:15:22,12,07,1, 11.9,1,1, 2.178, 10561.800, 406.104, 52860.955 25/03/07,19:15:22,13,07,1, 11.9,1,1, 2.178, 10561.795, 406.129, 52860.868 25/03/07,19:15:22,14,07,1, 11.9,1,1, 2.178, 10561.790, 406.120, 52860.917 25/03/07,19:15:22,15,07,1, 11.9,1,1, 2.178, 10561.809, 406.135, 52860.845 25/03/07,19:15:22,16,07,1, 11.9,1,1, 2.178, 10561.823, 406.135, 52860.996 25/03/07,19:15:22,17,07,1, 11.9,1,1, 2.178, 10561.807, 406.121, 52860.863 25/03/07,19:15:22,18,07,1, 11.9,1,1, 2.178, 10561.809, 406.131, 52860.868 25/03/07,19:15:22,19,07,1, 11.9,1,1, 2.178, 10561.791, 406.151, 52860.851 25/03/07,19:15:23,00,07,1, 11.9,1,1, 2.179, 10561.790, 406.151, 52860.851 25/03/07,19:15:23,01,07,1, 11.9,1,1, 2.179, 10561.830, 406.123, 52860.911 25/03/07,19:15:23,02,07,1, 11.9,1,1, 2.179, 10561.815, 406.143, 52860.873 25/03/07,19:15:23,03,07,1, 11.9,1,1, 2.179, 10561.850, 406.133, 52860.910 25/03/07,19:15:23,04,07,1, 11.9,1,1, 2.179, 10561.834, 406.136, 52860.898 25/03/07,19:15:23,05,07,1, 11.9,1,1, 2.179, 10561.825, 406.145, 52860.961 25/03/07,19:15:23,06,07,1, 11.9,1,1, 2.179, 10561.813, 406.138, 52860.938 25/03/07,19:15:23,07,07,1, 11.9,1,1, 2.179, 10561.826, 406.132, 52860.810 25/03/07,19:15:23,08,07,1, 11.9,1,1, 2.179, 10561.827, 406.143, 52860.890 25/03/07,19:15:23,09,07,1, 11.9,1,1, 2.179, 10561.813, 406.158, 52860.830 25/03/07,19:15:23,10,07,1, 11.9,1,1, 2.179, 10561.844, 406.179, 52860.877 25/03/07,19:15:23,11,07,1, 11.9,1,1, 2.179, 10561.822, 406.148, 52860.930 25/03/07,19:15:23,12,07,1, 11.9,1,1, 2.179, 10561.845, 406.149, 52860.875 25/03/07,19:15:23,13,07,1, 11.9,1,1, 2.179, 10561.844, 406.166, 52860.869 25/03/07,19:15:23,14,07,1, 11.9,1,1, 2.179, 10561.856, 406.168, 52860.867 25/03/07,19:15:23,15,07,1, 11.9,1,1, 2.179, 10561.853, 406.164, 52860.844 25/03/07,19:15:23,16,07,1, 11.9,1,1, 2.179, 10561.850, 406.160, 52860.883 25/03/07,19:15:23,17,07,1, 11.9,1,1, 2.179, 10561.851, 406.185, 52860.871 25/03/07,19:15:23,18,07,1, 11.9,1,1, 2.179, 10561.856, 406.160, 52860.869 25/03/07,19:15:23,19,07,1, 11.9,1,1, 2.179, 10561.835, 406.161, 52860.918 25/03/07,19:15:24,00,07,1, 11.9,1,1, 2.179, 10561.832, 406.161, 52860.918 25/03/07,19:15:24,01,07,1, 11.9,1,1, 2.179, 10561.861, 406.160, 52860.854 25/03/07,19:15:24,02,07,1, 11.9,1,1, 2.179, 10561.829, 406.163, 52860.855 25/03/07,19:15:24,03,07,1, 11.9,1,1, 2.179, 10561.862, 406.199, 52860.887 25/03/07,19:15:24,04,07,1, 11.9,1,1, 2.179, 10561.860, 406.167, 52860.922 25/03/07,19:15:24,05,07,1, 11.9,1,1, 2.179, 10561.857, 406.164, 52860.881 25/03/07,19:15:24,06,07,1, 11.9,1,1, 2.179, 10561.856, 406.174, 52860.884 25/03/07,19:15:24,07,07,1, 11.9,1,1, 2.179, 10561.867, 406.175, 52860.834 25/03/07,19:15:24,08,07,1, 11.9,1,1, 2.179, 10561.846, 406.187, 52860.793 25/03/07,19:15:24,09,07,1, 11.9,1,1, 2.179, 10561.835, 406.168, 52860.808 25/03/07,19:15:24,10,07,1, 11.9,1,1, 2.179, 10561.843, 406.181, 52860.814 25/03/07,19:15:24,11,07,1, 11.9,1,1, 2.179, 10561.874, 406.187, 52860.872 25/03/07,19:15:24,12,07,1, 11.9,1,1, 2.179, 10561.862, 406.208, 52860.889 25/03/07,19:15:24,13,07,1, 11.9,1,1, 2.179, 10561.861, 406.178, 52860.865 25/03/07,19:15:24,14,07,1, 11.9,1,1, 2.179, 10561.867, 406.186, 52860.919 25/03/07,19:15:24,15,07,1, 11.9,1,1, 2.179, 10561.873, 406.197, 52860.877 25/03/07,19:15:24,16,07,1, 11.9,1,1, 2.179, 10561.878, 406.188, 52860.853 25/03/07,19:15:24,17,07,1, 11.9,1,1, 2.179, 10561.880, 406.192, 52860.866 25/03/07,19:15:24,18,07,1, 11.9,1,1, 2.179, 10561.870, 406.199, 52860.851 25/03/07,19:15:24,19,07,1, 11.9,1,1, 2.179, 10561.871, 406.187, 52860.839 25/03/07,19:15:25,00,07,1, 11.9,1,1, 2.178, 10561.866, 406.187, 52860.839 25/03/07,19:15:25,01,07,1, 11.9,1,1, 2.178, 10561.901, 406.201, 52860.831 25/03/07,19:15:25,02,07,1, 11.9,1,1, 2.178, 10561.898, 406.225, 52860.828 25/03/07,19:15:25,03,07,1, 11.9,1,1, 2.178, 10561.876, 406.180, 52860.799 25/03/07,19:15:25,04,07,1, 11.9,1,1, 2.178, 10561.898, 406.185, 52860.861 25/03/07,19:15:25,05,07,1, 11.9,1,1, 2.178, 10561.881, 406.192, 52860.603 25/03/07,19:15:25,06,07,1, 11.9,1,1, 2.178, 10561.840, 406.227, 52860.950 25/03/07,19:15:25,07,07,1, 11.9,1,1, 2.178, 10561.866, 406.207, 52860.901 25/03/07,19:15:25,08,07,1, 11.9,1,1, 2.178, 10561.875, 406.200, 52860.860 25/03/07,19:15:25,09,07,1, 11.9,1,1, 2.178, 10561.851, 406.213, 52860.847 25/03/07,19:15:25,10,07,1, 11.9,1,1, 2.178, 10561.887, 406.226, 52860.801 25/03/07,19:15:25,11,07,1, 11.9,1,1, 2.178, 10561.848, 406.199, 52860.861 25/03/07,19:15:25,12,07,1, 11.9,1,1, 2.178, 10561.880, 406.237, 52860.956 25/03/07,19:15:25,13,07,1, 11.9,1,1, 2.178, 10561.915, 406.199, 52860.892 25/03/07,19:15:25,14,07,1, 11.9,1,1, 2.178, 10561.879, 406.193, 52860.857 25/03/07,19:15:25,15,07,1, 11.9,1,1, 2.178, 10561.888, 406.185, 52860.770 25/03/07,19:15:25,16,07,1, 11.9,1,1, 2.178, 10561.900, 406.212, 52860.748 25/03/07,19:15:25,17,07,1, 11.9,1,1, 2.178, 10561.882, 406.218, 52860.796 25/03/07,19:15:25,18,07,1, 11.9,1,1, 2.178, 10561.886, 406.203, 52860.821 25/03/07,19:15:25,19,07,1, 11.9,1,1, 2.178, 10561.893, 406.216, 52860.849 25/03/07,19:15:26,00,07,1, 11.9,1,1, 2.179, 10561.891, 406.216, 52860.849 25/03/07,19:15:26,01,07,1, 11.9,1,1, 2.179, 10561.888, 406.198, 52860.809 25/03/07,19:15:26,02,07,1, 11.9,1,1, 2.179, 10561.877, 406.195, 52860.781 25/03/07,19:15:26,03,07,1, 11.9,1,1, 2.179, 10561.922, 406.215, 52860.893 25/03/07,19:15:26,04,07,1, 11.9,1,1, 2.179, 10561.881, 406.228, 52860.737 25/03/07,19:15:26,05,07,1, 11.9,1,1, 2.179, 10561.929, 406.235, 52860.931 25/03/07,19:15:26,06,07,1, 11.9,1,1, 2.179, 10561.878, 406.215, 52861.003 25/03/07,19:15:26,07,07,1, 11.9,1,1, 2.179, 10561.913, 406.231, 52860.867 25/03/07,19:15:26,08,07,1, 11.9,1,1, 2.179, 10561.909, 406.218, 52860.750 25/03/07,19:15:26,09,07,1, 11.9,1,1, 2.179, 10561.920, 406.208, 52860.732 25/03/07,19:15:26,10,07,1, 11.9,1,1, 2.179, 10561.906, 406.237, 52860.852 25/03/07,19:15:26,11,07,1, 11.9,1,1, 2.179, 10561.903, 406.214, 52860.867 25/03/07,19:15:26,12,07,1, 11.9,1,1, 2.179, 10561.878, 406.229, 52860.819 25/03/07,19:15:26,13,07,1, 11.9,1,1, 2.179, 10561.893, 406.240, 52860.874 25/03/07,19:15:26,14,07,1, 11.9,1,1, 2.179, 10561.904, 406.223, 52860.815 25/03/07,19:15:26,15,07,1, 11.9,1,1, 2.179, 10561.900, 406.210, 52860.850 25/03/07,19:15:26,16,07,1, 11.9,1,1, 2.179, 10561.880, 406.245, 52860.775 25/03/07,19:15:26,17,07,1, 11.9,1,1, 2.179, 10561.910, 406.215, 52860.845 25/03/07,19:15:26,18,07,1, 11.9,1,1, 2.179, 10561.909, 406.232, 52860.844 25/03/07,19:15:26,19,07,1, 11.9,1,1, 2.179, 10561.877, 406.207, 52860.758 25/03/07,19:15:27,00,07,1, 11.9,1,1, 2.176, 10561.874, 406.207, 52860.758 25/03/07,19:15:27,01,07,1, 11.9,1,1, 2.176, 10561.904, 406.252, 52860.810 25/03/07,19:15:27,02,07,1, 11.9,1,1, 2.176, 10561.909, 406.222, 52860.729 25/03/07,19:15:27,03,07,1, 11.9,1,1, 2.176, 10561.903, 406.224, 52860.788 25/03/07,19:15:27,04,07,1, 11.9,1,1, 2.176, 10561.906, 406.244, 52860.765 25/03/07,19:15:27,05,07,1, 11.9,1,1, 2.176, 10561.907, 406.256, 52860.837 25/03/07,19:15:27,06,07,1, 11.9,1,1, 2.176, 10561.948, 406.230, 52860.821 25/03/07,19:15:27,07,07,1, 11.9,1,1, 2.176, 10561.911, 406.239, 52860.878 25/03/07,19:15:27,08,07,1, 11.9,1,1, 2.176, 10561.939, 406.261, 52860.860 25/03/07,19:15:27,09,07,1, 11.9,1,1, 2.176, 10561.926, 406.236, 52860.868 25/03/07,19:15:27,10,07,1, 11.9,1,1, 2.176, 10561.921, 406.239, 52860.837 25/03/07,19:15:27,11,07,1, 11.9,1,1, 2.176, 10561.921, 406.218, 52860.738 25/03/07,19:15:27,12,07,1, 11.9,1,1, 2.176, 10561.921, 406.264, 52860.786 25/03/07,19:15:27,13,07,1, 11.9,1,1, 2.176, 10561.918, 406.234, 52860.817 25/03/07,19:15:27,14,07,1, 11.9,1,1, 2.176, 10561.942, 406.246, 52860.827 25/03/07,19:15:27,15,07,1, 11.9,1,1, 2.176, 10561.931, 406.259, 52860.836 25/03/07,19:15:27,16,07,1, 11.9,1,1, 2.176, 10561.931, 406.233, 52860.754 25/03/07,19:15:27,17,07,1, 11.9,1,1, 2.176, 10561.935, 406.209, 52860.744 25/03/07,19:15:27,18,07,1, 11.9,1,1, 2.176, 10561.937, 406.262, 52860.810 25/03/07,19:15:27,19,07,1, 11.9,1,1, 2.176, 10561.925, 406.240, 52860.776 25/03/07,19:15:28,00,07,1, 11.9,1,1, 2.177, 10561.924, 406.240, 52860.776 25/03/07,19:15:28,01,07,1, 11.9,1,1, 2.177, 10561.944, 406.242, 52860.792 25/03/07,19:15:28,02,07,1, 11.9,1,1, 2.177, 10561.946, 406.242, 52860.782 25/03/07,19:15:28,03,07,1, 11.9,1,1, 2.177, 10561.924, 406.251, 52860.773 25/03/07,19:15:28,04,07,1, 11.9,1,1, 2.177, 10561.920, 406.243, 52860.702 25/03/07,19:15:28,05,07,1, 11.9,1,1, 2.177, 10561.939, 406.253, 52860.711 25/03/07,19:15:28,06,07,1, 11.9,1,1, 2.177, 10561.947, 406.262, 52860.734 25/03/07,19:15:28,07,07,1, 11.9,1,1, 2.177, 10561.936, 406.249, 52860.795 25/03/07,19:15:28,08,07,1, 11.9,1,1, 2.177, 10561.943, 406.261, 52860.763 25/03/07,19:15:28,09,07,1, 11.9,1,1, 2.177, 10561.949, 406.250, 52860.742 25/03/07,19:15:28,10,07,1, 11.9,1,1, 2.177, 10561.931, 406.251, 52860.725 25/03/07,19:15:28,11,07,1, 11.9,1,1, 2.177, 10561.957, 406.249, 52860.754 25/03/07,19:15:28,12,07,1, 11.9,1,1, 2.177, 10561.972, 406.261, 52860.750 25/03/07,19:15:28,13,07,1, 11.9,1,1, 2.177, 10561.978, 406.260, 52860.799 25/03/07,19:15:28,14,07,1, 11.9,1,1, 2.177, 10561.945, 406.264, 52860.815 25/03/07,19:15:28,15,07,1, 11.9,1,1, 2.177, 10561.961, 406.256, 52860.825 25/03/07,19:15:28,16,07,1, 11.9,1,1, 2.177, 10561.955, 406.281, 52860.800 25/03/07,19:15:28,17,07,1, 11.9,1,1, 2.177, 10561.980, 406.270, 52860.753 25/03/07,19:15:28,18,07,1, 11.9,1,1, 2.177, 10561.962, 406.277, 52860.688 25/03/07,19:15:28,19,07,1, 11.9,1,1, 2.177, 10561.992, 406.247, 52860.707 25/03/07,19:15:29,00,07,1, 11.9,1,1, 2.175, 10561.991, 406.247, 52860.707 25/03/07,19:15:29,01,07,1, 11.9,1,1, 2.175, 10561.985, 406.282, 52860.756 25/03/07,19:15:29,02,07,1, 11.9,1,1, 2.175, 10561.977, 406.275, 52860.707 25/03/07,19:15:29,03,07,1, 11.9,1,1, 2.175, 10562.027, 406.275, 52860.714 25/03/07,19:15:29,04,07,1, 11.9,1,1, 2.175, 10561.986, 406.277, 52860.690 25/03/07,19:15:29,05,07,1, 11.9,1,1, 2.175, 10561.998, 406.263, 52860.714 25/03/07,19:15:29,06,07,1, 11.9,1,1, 2.175, 10561.990, 406.282, 52860.735 25/03/07,19:15:29,07,07,1, 11.9,1,1, 2.175, 10562.009, 406.288, 52860.801 25/03/07,19:15:29,08,07,1, 11.9,1,1, 2.175, 10561.980, 406.271, 52860.826 25/03/07,19:15:29,09,07,1, 11.9,1,1, 2.175, 10561.997, 406.263, 52860.845 25/03/07,19:15:29,10,07,1, 11.9,1,1, 2.175, 10562.019, 406.261, 52860.834 25/03/07,19:15:29,11,07,1, 11.9,1,1, 2.175, 10562.014, 406.289, 52860.735 25/03/07,19:15:29,12,07,1, 11.9,1,1, 2.175, 10562.002, 406.273, 52860.714 25/03/07,19:15:29,13,07,1, 11.9,1,1, 2.175, 10561.990, 406.278, 52860.709 25/03/07,19:15:29,14,07,1, 11.9,1,1, 2.175, 10562.044, 406.277, 52860.721 25/03/07,19:15:29,15,07,1, 11.9,1,1, 2.175, 10562.007, 406.271, 52860.757 25/03/07,19:15:29,16,07,1, 11.9,1,1, 2.175, 10562.010, 406.294, 52860.755 25/03/07,19:15:29,17,07,1, 11.9,1,1, 2.175, 10562.043, 406.280, 52860.769 25/03/07,19:15:29,18,07,1, 11.9,1,1, 2.175, 10562.027, 406.303, 52860.752 25/03/07,19:15:29,19,07,1, 11.9,1,1, 2.175, 10562.040, 406.292, 52860.748 25/03/07,19:15:30,00,07,1, 11.9,1,1, 2.176, 10562.032, 406.292, 52860.748 25/03/07,19:15:30,01,07,1, 11.9,1,1, 2.176, 10562.038, 406.288, 52860.755 25/03/07,19:15:30,02,07,1, 11.9,1,1, 2.176, 10562.056, 406.307, 52860.776 25/03/07,19:15:30,03,07,1, 11.9,1,1, 2.176, 10562.031, 406.287, 52860.757 25/03/07,19:15:30,04,07,1, 11.9,1,1, 2.176, 10562.035, 406.275, 52860.718 25/03/07,19:15:30,05,07,1, 11.9,1,1, 2.176, 10562.039, 406.323, 52860.708 25/03/07,19:15:30,06,07,1, 11.9,1,1, 2.176, 10562.042, 406.306, 52860.694 25/03/07,19:15:30,07,07,1, 11.9,1,1, 2.176, 10562.047, 406.302, 52860.683 25/03/07,19:15:30,08,07,1, 11.9,1,1, 2.176, 10562.024, 406.263, 52860.723 25/03/07,19:15:30,09,07,1, 11.9,1,1, 2.176, 10562.064, 406.326, 52860.723 25/03/07,19:15:30,10,07,1, 11.9,1,1, 2.176, 10562.053, 406.310, 52860.755 25/03/07,19:15:30,11,07,1, 11.9,1,1, 2.176, 10562.051, 406.315, 52860.731 25/03/07,19:15:30,12,07,1, 11.9,1,1, 2.176, 10562.054, 406.308, 52860.696 25/03/07,19:15:30,13,07,1, 11.9,1,1, 2.176, 10562.097, 406.330, 52860.684 25/03/07,19:15:30,14,07,1, 11.9,1,1, 2.176, 10562.070, 406.307, 52860.737 25/03/07,19:15:30,15,07,1, 11.9,1,1, 2.176, 10562.057, 406.287, 52860.753 25/03/07,19:15:30,16,07,1, 11.9,1,1, 2.176, 10562.063, 406.323, 52860.802 25/03/07,19:15:30,17,07,1, 11.9,1,1, 2.176, 10562.052, 406.320, 52860.778 25/03/07,19:15:30,18,07,1, 11.9,1,1, 2.176, 10562.088, 406.293, 52860.677 25/03/07,19:15:30,19,07,1, 11.9,1,1, 2.176, 10562.073, 406.287, 52860.666 25/03/07,19:15:31,00,07,1, 11.9,1,1, 2.176, 10562.066, 406.287, 52860.666 25/03/07,19:15:31,01,07,1, 11.9,1,1, 2.176, 10562.086, 406.323, 52860.677 25/03/07,19:15:31,02,07,1, 11.9,1,1, 2.176, 10562.084, 406.302, 52860.700 25/03/07,19:15:31,03,07,1, 11.9,1,1, 2.176, 10562.081, 406.332, 52860.785 25/03/07,19:15:31,04,07,1, 11.9,1,1, 2.176, 10562.090, 406.323, 52860.648 25/03/07,19:15:31,05,07,1, 11.9,1,1, 2.176, 10562.089, 406.312, 52860.678 25/03/07,19:15:31,06,07,1, 11.9,1,1, 2.176, 10562.102, 406.311, 52860.713 25/03/07,19:15:31,07,07,1, 11.9,1,1, 2.176, 10562.112, 406.339, 52860.690 25/03/07,19:15:31,08,07,1, 11.9,1,1, 2.176, 10562.111, 406.329, 52860.709 25/03/07,19:15:31,09,07,1, 11.9,1,1, 2.176, 10562.093, 406.309, 52860.729 25/03/07,19:15:31,10,07,1, 11.9,1,1, 2.176, 10562.092, 406.348, 52860.727 25/03/07,19:15:31,11,07,1, 11.9,1,1, 2.176, 10562.120, 406.325, 52860.725 25/03/07,19:15:31,12,07,1, 11.9,1,1, 2.176, 10562.096, 406.324, 52860.652 25/03/07,19:15:31,13,07,1, 11.9,1,1, 2.176, 10562.113, 406.318, 52860.577 25/03/07,19:15:31,14,07,1, 11.9,1,1, 2.176, 10562.115, 406.338, 52860.683 25/03/07,19:15:31,15,07,1, 11.9,1,1, 2.176, 10562.117, 406.325, 52860.658 25/03/07,19:15:31,16,07,1, 11.9,1,1, 2.176, 10562.128, 406.327, 52860.651 25/03/07,19:15:31,17,07,1, 11.9,1,1, 2.176, 10562.125, 406.328, 52860.666 25/03/07,19:15:31,18,07,1, 11.9,1,1, 2.176, 10562.116, 406.338, 52860.711 25/03/07,19:15:31,19,07,1, 11.9,1,1, 2.176, 10562.094, 406.322, 52860.746 25/03/07,19:15:32,00,07,1, 11.9,1,1, 2.176, 10562.091, 406.322, 52860.746 25/03/07,19:15:32,01,07,1, 11.9,1,1, 2.176, 10562.136, 406.361, 52860.718 25/03/07,19:15:32,02,07,1, 11.9,1,1, 2.176, 10562.144, 406.341, 52860.712 25/03/07,19:15:32,03,07,1, 11.9,1,1, 2.176, 10562.120, 406.340, 52860.760 25/03/07,19:15:32,04,07,1, 11.9,1,1, 2.176, 10562.115, 406.373, 52860.764 25/03/07,19:15:32,05,07,1, 11.9,1,1, 2.176, 10562.137, 406.347, 52860.641 25/03/07,19:15:32,06,07,1, 11.9,1,1, 2.176, 10562.147, 406.331, 52860.607 25/03/07,19:15:32,07,07,1, 11.9,1,1, 2.176, 10562.135, 406.320, 52860.660 25/03/07,19:15:32,08,07,1, 11.9,1,1, 2.176, 10562.149, 406.333, 52860.657 25/03/07,19:15:32,09,07,1, 11.9,1,1, 2.176, 10562.159, 406.339, 52860.673 25/03/07,19:15:32,10,07,1, 11.9,1,1, 2.176, 10562.137, 406.356, 52860.732 25/03/07,19:15:32,11,07,1, 11.9,1,1, 2.176, 10562.143, 406.346, 52860.629 25/03/07,19:15:32,12,07,1, 11.9,1,1, 2.176, 10562.135, 406.367, 52860.647 25/03/07,19:15:32,13,07,1, 11.9,1,1, 2.176, 10562.172, 406.342, 52860.675 25/03/07,19:15:32,14,07,1, 11.9,1,1, 2.176, 10562.136, 406.332, 52860.665 25/03/07,19:15:32,15,07,1, 11.9,1,1, 2.176, 10562.142, 406.374, 52860.689 25/03/07,19:15:32,16,07,1, 11.9,1,1, 2.176, 10562.161, 406.379, 52860.748 25/03/07,19:15:32,17,07,1, 11.9,1,1, 2.176, 10562.154, 406.356, 52860.744 25/03/07,19:15:32,18,07,1, 11.9,1,1, 2.176, 10562.149, 406.336, 52860.623 25/03/07,19:15:32,19,07,1, 11.9,1,1, 2.176, 10562.167, 406.373, 52860.623 25/03/07,19:15:33,00,07,1, 11.9,1,1, 2.173, 10562.166, 406.373, 52860.623 25/03/07,19:15:33,01,07,1, 11.9,1,1, 2.173, 10562.179, 406.358, 52860.656 25/03/07,19:15:33,02,07,1, 11.9,1,1, 2.173, 10562.165, 406.363, 52860.639 25/03/07,19:15:33,03,07,1, 11.9,1,1, 2.173, 10562.174, 406.381, 52860.659 25/03/07,19:15:33,04,07,1, 11.9,1,1, 2.173, 10562.168, 406.394, 52860.627 25/03/07,19:15:33,05,07,1, 11.9,1,1, 2.173, 10562.184, 406.375, 52860.630 25/03/07,19:15:33,06,07,1, 11.9,1,1, 2.173, 10562.203, 406.354, 52860.622 25/03/07,19:15:33,07,07,1, 11.9,1,1, 2.173, 10562.177, 406.362, 52860.621 25/03/07,19:15:33,08,07,1, 11.9,1,1, 2.173, 10562.210, 406.378, 52860.625 25/03/07,19:15:33,09,07,1, 11.9,1,1, 2.173, 10562.179, 406.372, 52860.617 25/03/07,19:15:33,10,07,1, 11.9,1,1, 2.173, 10562.181, 406.411, 52860.706 25/03/07,19:15:33,11,07,1, 11.9,1,1, 2.173, 10562.191, 406.389, 52860.605 25/03/07,19:15:33,12,07,1, 11.9,1,1, 2.173, 10562.192, 406.380, 52860.672 25/03/07,19:15:33,13,07,1, 11.9,1,1, 2.173, 10562.195, 406.367, 52860.629 25/03/07,19:15:33,14,07,1, 11.9,1,1, 2.173, 10562.212, 406.392, 52860.592 25/03/07,19:15:33,15,07,1, 11.9,1,1, 2.173, 10562.193, 406.365, 52860.609 25/03/07,19:15:33,16,07,1, 11.9,1,1, 2.173, 10562.201, 406.373, 52860.522 25/03/07,19:15:33,17,07,1, 11.9,1,1, 2.173, 10562.208, 406.415, 52860.661 25/03/07,19:15:33,18,07,1, 11.9,1,1, 2.173, 10562.203, 406.396, 52860.567 25/03/07,19:15:33,19,07,1, 11.9,1,1, 2.173, 10562.221, 406.395, 52860.586 25/03/07,19:15:34,00,07,1, 11.9,1,1, 2.176, 10562.216, 406.395, 52860.586 25/03/07,19:15:34,01,07,1, 11.9,1,1, 2.176, 10562.215, 406.407, 52860.646 25/03/07,19:15:34,02,07,1, 11.9,1,1, 2.176, 10562.217, 406.402, 52860.558 25/03/07,19:15:34,03,07,1, 11.9,1,1, 2.176, 10562.211, 406.407, 52860.565 25/03/07,19:15:34,04,07,1, 11.9,1,1, 2.176, 10562.216, 406.405, 52860.581 25/03/07,19:15:34,05,07,1, 11.9,1,1, 2.176, 10562.235, 406.383, 52860.629 25/03/07,19:15:34,06,07,1, 11.9,1,1, 2.176, 10562.219, 406.399, 52860.588 25/03/07,19:15:34,07,07,1, 11.9,1,1, 2.176, 10562.218, 406.407, 52860.568 25/03/07,19:15:34,08,07,1, 11.9,1,1, 2.176, 10562.235, 406.442, 52860.596 25/03/07,19:15:34,09,07,1, 11.9,1,1, 2.176, 10562.241, 406.394, 52860.513 25/03/07,19:15:34,10,07,1, 11.9,1,1, 2.176, 10562.240, 406.407, 52860.585 25/03/07,19:15:34,11,07,1, 11.9,1,1, 2.176, 10562.236, 406.396, 52860.609 25/03/07,19:15:34,12,07,1, 11.9,1,1, 2.176, 10562.226, 406.410, 52860.616 25/03/07,19:15:34,13,07,1, 11.9,1,1, 2.176, 10562.247, 406.427, 52860.609 25/03/07,19:15:34,14,07,1, 11.9,1,1, 2.176, 10562.225, 406.412, 52860.569 25/03/07,19:15:34,15,07,1, 11.9,1,1, 2.176, 10562.252, 406.411, 52860.544 25/03/07,19:15:34,16,07,1, 11.9,1,1, 2.176, 10562.242, 406.417, 52860.605 25/03/07,19:15:34,17,07,1, 11.9,1,1, 2.176, 10562.244, 406.418, 52860.596 25/03/07,19:15:34,18,07,1, 11.9,1,1, 2.176, 10562.255, 406.429, 52860.597 25/03/07,19:15:34,19,07,1, 11.9,1,1, 2.176, 10562.230, 406.420, 52860.571 25/03/07,19:15:35,00,07,1, 11.9,1,1, 2.176, 10562.224, 406.420, 52860.571 25/03/07,19:15:35,01,07,1, 11.9,1,1, 2.176, 10562.263, 406.410, 52860.584 25/03/07,19:15:35,02,07,1, 11.9,1,1, 2.176, 10562.272, 406.430, 52860.486 25/03/07,19:15:35,03,07,1, 11.9,1,1, 2.176, 10562.265, 406.419, 52860.551 25/03/07,19:15:35,04,07,1, 11.9,1,1, 2.176, 10562.273, 406.430, 52860.576 25/03/07,19:15:35,05,07,1, 11.9,1,1, 2.176, 10562.269, 406.429, 52860.569 25/03/07,19:15:35,06,07,1, 11.9,1,1, 2.176, 10562.280, 406.427, 52860.580 25/03/07,19:15:35,07,07,1, 11.9,1,1, 2.176, 10562.253, 406.449, 52860.654 25/03/07,19:15:35,08,07,1, 11.9,1,1, 2.176, 10562.248, 406.424, 52860.554 25/03/07,19:15:35,09,07,1, 11.9,1,1, 2.176, 10562.277, 406.421, 52860.522 25/03/07,19:15:35,10,07,1, 11.9,1,1, 2.176, 10562.266, 406.439, 52860.558 25/03/07,19:15:35,11,07,1, 11.9,1,1, 2.176, 10562.279, 406.472, 52860.609 25/03/07,19:15:35,12,07,1, 11.9,1,1, 2.176, 10562.263, 406.435, 52860.522 25/03/07,19:15:35,13,07,1, 11.9,1,1, 2.176, 10562.279, 406.436, 52860.507 25/03/07,19:15:35,14,07,1, 11.9,1,1, 2.176, 10562.299, 406.433, 52860.561 25/03/07,19:15:35,15,07,1, 11.9,1,1, 2.176, 10562.308, 406.455, 52860.560 25/03/07,19:15:35,16,07,1, 11.9,1,1, 2.176, 10562.291, 406.472, 52860.515 25/03/07,19:15:35,17,07,1, 11.9,1,1, 2.176, 10562.310, 406.458, 52860.560 25/03/07,19:15:35,18,07,1, 11.9,1,1, 2.176, 10562.300, 406.466, 52860.553 25/03/07,19:15:35,19,07,1, 11.9,1,1, 2.176, 10562.314, 406.451, 52860.600 25/03/07,19:15:36,00,07,1, 12.0,1,1, 2.175, 10562.308, 406.451, 52860.600 25/03/07,19:15:36,01,07,1, 12.0,1,1, 2.175, 10562.304, 406.445, 52860.530 25/03/07,19:15:36,02,07,1, 12.0,1,1, 2.175, 10562.331, 406.446, 52860.551 25/03/07,19:15:36,03,07,1, 12.0,1,1, 2.175, 10562.282, 406.445, 52860.531 25/03/07,19:15:36,04,07,1, 12.0,1,1, 2.175, 10562.307, 406.448, 52860.511 25/03/07,19:15:36,05,07,1, 12.0,1,1, 2.175, 10562.328, 406.477, 52860.608 25/03/07,19:15:36,06,07,1, 12.0,1,1, 2.175, 10562.309, 406.453, 52860.581 25/03/07,19:15:36,07,07,1, 12.0,1,1, 2.175, 10562.319, 406.468, 52860.557 25/03/07,19:15:36,08,07,1, 12.0,1,1, 2.175, 10562.309, 406.443, 52860.510 25/03/07,19:15:36,09,07,1, 12.0,1,1, 2.175, 10562.322, 406.471, 52860.512 25/03/07,19:15:36,10,07,1, 12.0,1,1, 2.175, 10562.342, 406.466, 52860.517 25/03/07,19:15:36,11,07,1, 12.0,1,1, 2.175, 10562.323, 406.486, 52860.551 25/03/07,19:15:36,12,07,1, 12.0,1,1, 2.175, 10562.323, 406.469, 52860.512 25/03/07,19:15:36,13,07,1, 12.0,1,1, 2.175, 10562.340, 406.488, 52860.556 25/03/07,19:15:36,14,07,1, 12.0,1,1, 2.175, 10562.344, 406.468, 52860.488 25/03/07,19:15:36,15,07,1, 12.0,1,1, 2.175, 10562.331, 406.471, 52860.474 25/03/07,19:15:36,16,07,1, 12.0,1,1, 2.175, 10562.336, 406.447, 52860.576 25/03/07,19:15:36,17,07,1, 12.0,1,1, 2.175, 10562.358, 406.473, 52860.531 25/03/07,19:15:36,18,07,1, 12.0,1,1, 2.175, 10562.352, 406.471, 52860.450 25/03/07,19:15:36,19,07,1, 12.0,1,1, 2.175, 10562.345, 406.475, 52860.563 25/03/07,19:15:37,00,07,1, 11.9,1,1, 2.173, 10562.341, 406.475, 52860.563 25/03/07,19:15:37,01,07,1, 11.9,1,1, 2.173, 10562.371, 406.467, 52860.507 25/03/07,19:15:37,02,07,1, 11.9,1,1, 2.173, 10562.324, 406.492, 52860.509 25/03/07,19:15:37,03,07,1, 11.9,1,1, 2.173, 10562.370, 406.459, 52860.496 25/03/07,19:15:37,04,07,1, 11.9,1,1, 2.173, 10562.387, 406.463, 52860.484 25/03/07,19:15:37,05,07,1, 11.9,1,1, 2.173, 10562.352, 406.494, 52860.456 25/03/07,19:15:37,06,07,1, 11.9,1,1, 2.173, 10562.357, 406.471, 52860.456 25/03/07,19:15:37,07,07,1, 11.9,1,1, 2.173, 10562.370, 406.481, 52860.467 25/03/07,19:15:37,08,07,1, 11.9,1,1, 2.173, 10562.369, 406.512, 52860.516 25/03/07,19:15:37,09,07,1, 11.9,1,1, 2.173, 10562.341, 406.513, 52860.741 25/03/07,19:15:37,10,07,1, 11.9,1,1, 2.173, 10562.352, 406.516, 52860.552 25/03/07,19:15:37,11,07,1, 11.9,1,1, 2.173, 10562.393, 406.473, 52860.479 25/03/07,19:15:37,12,07,1, 11.9,1,1, 2.173, 10562.363, 406.483, 52860.515 25/03/07,19:15:37,13,07,1, 11.9,1,1, 2.173, 10562.389, 406.493, 52860.500 25/03/07,19:15:37,14,07,1, 11.9,1,1, 2.173, 10562.366, 406.486, 52860.441 25/03/07,19:15:37,15,07,1, 11.9,1,1, 2.173, 10562.396, 406.486, 52860.438 25/03/07,19:15:37,16,07,1, 11.9,1,1, 2.173, 10562.386, 406.522, 52860.419 25/03/07,19:15:37,17,07,1, 11.9,1,1, 2.173, 10562.379, 406.494, 52860.460 25/03/07,19:15:37,18,07,1, 11.9,1,1, 2.173, 10562.386, 406.489, 52860.445 25/03/07,19:15:37,19,07,1, 11.9,1,1, 2.173, 10562.376, 406.511, 52860.464 25/03/07,19:15:38,00,07,1, 11.9,1,1, 2.176, 10562.375, 406.511, 52860.464 25/03/07,19:15:38,01,07,1, 11.9,1,1, 2.176, 10562.402, 406.508, 52860.444 25/03/07,19:15:38,02,07,1, 11.9,1,1, 2.176, 10562.404, 406.527, 52860.511 25/03/07,19:15:38,03,07,1, 11.9,1,1, 2.176, 10562.416, 406.478, 52860.410 25/03/07,19:15:38,04,07,1, 11.9,1,1, 2.176, 10562.406, 406.499, 52860.476 25/03/07,19:15:38,05,07,1, 11.9,1,1, 2.176, 10562.417, 406.489, 52860.453 25/03/07,19:15:38,06,07,1, 11.9,1,1, 2.176, 10562.412, 406.526, 52860.449 25/03/07,19:15:38,07,07,1, 11.9,1,1, 2.176, 10562.423, 406.529, 52860.476 25/03/07,19:15:38,08,07,1, 11.9,1,1, 2.176, 10562.437, 406.503, 52860.468 25/03/07,19:15:38,09,07,1, 11.9,1,1, 2.176, 10562.414, 406.499, 52860.490 25/03/07,19:15:38,10,07,1, 11.9,1,1, 2.176, 10562.420, 406.505, 52860.417 25/03/07,19:15:38,11,07,1, 11.9,1,1, 2.176, 10562.442, 406.524, 52860.375 25/03/07,19:15:38,12,07,1, 11.9,1,1, 2.176, 10562.396, 406.518, 52860.444 25/03/07,19:15:38,13,07,1, 11.9,1,1, 2.176, 10562.427, 406.520, 52860.506 25/03/07,19:15:38,14,07,1, 11.9,1,1, 2.176, 10562.425, 406.532, 52860.512 25/03/07,19:15:38,15,07,1, 11.9,1,1, 2.176, 10562.420, 406.478, 52860.470 25/03/07,19:15:38,16,07,1, 11.9,1,1, 2.176, 10562.444, 406.502, 52860.408 25/03/07,19:15:38,17,07,1, 11.9,1,1, 2.176, 10562.436, 406.511, 52860.449 25/03/07,19:15:38,18,07,1, 11.9,1,1, 2.176, 10562.441, 406.495, 52860.465 25/03/07,19:15:38,19,07,1, 11.9,1,1, 2.176, 10562.430, 406.491, 52860.424 25/03/07,19:15:39,00,07,1, 11.9,1,1, 2.174, 10562.425, 406.491, 52860.424 25/03/07,19:15:39,01,07,1, 11.9,1,1, 2.174, 10562.472, 406.505, 52860.411 25/03/07,19:15:39,02,07,1, 11.9,1,1, 2.174, 10562.471, 406.514, 52860.373 25/03/07,19:15:39,03,07,1, 11.9,1,1, 2.174, 10562.427, 406.510, 52860.412 25/03/07,19:15:39,04,07,1, 11.9,1,1, 2.174, 10562.467, 406.516, 52860.440 25/03/07,19:15:39,05,07,1, 11.9,1,1, 2.174, 10562.472, 406.492, 52860.398 25/03/07,19:15:39,06,07,1, 11.9,1,1, 2.174, 10562.487, 406.515, 52860.487 25/03/07,19:15:39,07,07,1, 11.9,1,1, 2.174, 10562.460, 406.523, 52860.505 25/03/07,19:15:39,08,07,1, 11.9,1,1, 2.174, 10562.484, 406.513, 52860.521 25/03/07,19:15:39,09,07,1, 11.9,1,1, 2.174, 10562.485, 406.512, 52860.386 25/03/07,19:15:39,10,07,1, 11.9,1,1, 2.174, 10562.487, 406.535, 52860.531 25/03/07,19:15:39,11,07,1, 11.9,1,1, 2.174, 10562.438, 406.521, 52860.450 25/03/07,19:15:39,12,07,1, 11.9,1,1, 2.174, 10562.456, 406.545, 52860.470 25/03/07,19:15:39,13,07,1, 11.9,1,1, 2.174, 10562.471, 406.545, 52860.419 25/03/07,19:15:39,14,07,1, 11.9,1,1, 2.174, 10562.494, 406.509, 52860.414 25/03/07,19:15:39,15,07,1, 11.9,1,1, 2.174, 10562.496, 406.514, 52860.340 25/03/07,19:15:39,16,07,1, 11.9,1,1, 2.174, 10562.495, 406.533, 52860.410 25/03/07,19:15:39,17,07,1, 11.9,1,1, 2.174, 10562.492, 406.520, 52860.447 25/03/07,19:15:39,18,07,1, 11.9,1,1, 2.174, 10562.522, 406.512, 52860.466 25/03/07,19:15:39,19,07,1, 11.9,1,1, 2.174, 10562.518, 406.523, 52860.429 25/03/07,19:15:40,00,07,1, 11.9,1,1, 2.176, 10562.516, 406.523, 52860.429 25/03/07,19:15:40,01,07,1, 11.9,1,1, 2.176, 10562.509, 406.508, 52860.395 25/03/07,19:15:40,02,07,1, 11.9,1,1, 2.176, 10562.530, 406.527, 52860.414 25/03/07,19:15:40,03,07,1, 11.9,1,1, 2.176, 10562.512, 406.515, 52860.414 25/03/07,19:15:40,04,07,1, 11.9,1,1, 2.176, 10562.539, 406.517, 52860.383 25/03/07,19:15:40,05,07,1, 11.9,1,1, 2.176, 10562.540, 406.502, 52860.367 25/03/07,19:15:40,06,07,1, 11.9,1,1, 2.176, 10562.561, 406.491, 52860.343 25/03/07,19:15:40,07,07,1, 11.9,1,1, 2.176, 10562.535, 406.515, 52860.386 25/03/07,19:15:40,08,07,1, 11.9,1,1, 2.176, 10562.536, 406.490, 52860.351 25/03/07,19:15:40,09,07,1, 11.9,1,1, 2.176, 10562.548, 406.483, 52860.335 25/03/07,19:15:40,10,07,1, 11.9,1,1, 2.176, 10562.563, 406.515, 52860.334 25/03/07,19:15:40,11,07,1, 11.9,1,1, 2.176, 10562.551, 406.498, 52860.352 25/03/07,19:15:40,12,07,1, 11.9,1,1, 2.176, 10562.557, 406.519, 52860.448 25/03/07,19:15:40,13,07,1, 11.9,1,1, 2.176, 10562.557, 406.504, 52860.379 25/03/07,19:15:40,14,07,1, 11.9,1,1, 2.176, 10562.567, 406.519, 52860.387 25/03/07,19:15:40,15,07,1, 11.9,1,1, 2.176, 10562.564, 406.521, 52860.443 25/03/07,19:15:40,16,07,1, 11.9,1,1, 2.176, 10562.551, 406.515, 52860.431 25/03/07,19:15:40,17,07,1, 11.9,1,1, 2.176, 10562.589, 406.515, 52860.416 25/03/07,19:15:40,18,07,1, 11.9,1,1, 2.176, 10562.563, 406.502, 52860.415 25/03/07,19:15:40,19,07,1, 11.9,1,1, 2.176, 10562.571, 406.496, 52860.297 25/03/07,19:15:41,00,07,1, 11.9,1,1, 2.171, 10562.567, 406.496, 52860.297 25/03/07,19:15:41,01,07,1, 11.9,1,1, 2.171, 10562.578, 406.514, 52860.361 25/03/07,19:15:41,02,07,1, 11.9,1,1, 2.171, 10562.574, 406.501, 52860.345 25/03/07,19:15:41,03,07,1, 11.9,1,1, 2.171, 10562.576, 406.507, 52860.300 25/03/07,19:15:41,04,07,1, 11.9,1,1, 2.171, 10562.587, 406.490, 52860.302 25/03/07,19:15:41,05,07,1, 11.9,1,1, 2.171, 10562.597, 406.490, 52860.353 25/03/07,19:15:41,06,07,1, 11.9,1,1, 2.171, 10562.611, 406.514, 52860.387 25/03/07,19:15:41,07,07,1, 11.9,1,1, 2.171, 10562.614, 406.500, 52860.329 25/03/07,19:15:41,08,07,1, 11.9,1,1, 2.171, 10562.585, 406.519, 52860.392 25/03/07,19:15:41,09,07,1, 11.9,1,1, 2.171, 10562.628, 406.530, 52860.397 25/03/07,19:15:41,10,07,1, 11.9,1,1, 2.171, 10562.613, 406.527, 52860.312 25/03/07,19:15:41,11,07,1, 11.9,1,1, 2.171, 10562.606, 406.507, 52860.359 25/03/07,19:15:41,12,07,1, 11.9,1,1, 2.171, 10562.627, 406.509, 52860.298 25/03/07,19:15:41,13,07,1, 11.9,1,1, 2.171, 10562.616, 406.527, 52860.347 25/03/07,19:15:41,14,07,1, 11.9,1,1, 2.171, 10562.666, 406.506, 52860.294 25/03/07,19:15:41,15,07,1, 11.9,1,1, 2.171, 10562.631, 406.514, 52860.319 25/03/07,19:15:41,16,07,1, 11.9,1,1, 2.171, 10562.613, 406.505, 52860.364 25/03/07,19:15:41,17,07,1, 11.9,1,1, 2.171, 10562.638, 406.547, 52860.363 25/03/07,19:15:41,18,07,1, 11.9,1,1, 2.171, 10562.616, 406.546, 52860.337 25/03/07,19:15:41,19,07,1, 11.9,1,1, 2.171, 10562.631, 406.515, 52860.316 25/03/07,19:15:42,00,07,1, 11.9,1,1, 2.174, 10562.625, 406.515, 52860.316 25/03/07,19:15:42,01,07,1, 11.9,1,1, 2.174, 10562.644, 406.521, 52860.325 25/03/07,19:15:42,02,07,1, 11.9,1,1, 2.174, 10562.627, 406.539, 52860.394 25/03/07,19:15:42,03,07,1, 11.9,1,1, 2.174, 10562.636, 406.495, 52860.310 25/03/07,19:15:42,04,07,1, 11.9,1,1, 2.174, 10562.634, 406.535, 52860.407 25/03/07,19:15:42,05,07,1, 11.9,1,1, 2.174, 10562.656, 406.547, 52860.280 25/03/07,19:15:42,06,07,1, 11.9,1,1, 2.174, 10562.660, 406.505, 52860.218 25/03/07,19:15:42,07,07,1, 11.9,1,1, 2.174, 10562.654, 406.502, 52860.283 25/03/07,19:15:42,08,07,1, 11.9,1,1, 2.174, 10562.646, 406.522, 52860.309 25/03/07,19:15:42,09,07,1, 11.9,1,1, 2.174, 10562.678, 406.523, 52860.315 25/03/07,19:15:42,10,07,1, 11.9,1,1, 2.174, 10562.658, 406.494, 52860.268 25/03/07,19:15:42,11,07,1, 11.9,1,1, 2.174, 10562.667, 406.535, 52860.228 25/03/07,19:15:42,12,07,1, 11.9,1,1, 2.174, 10562.674, 406.530, 52860.292 25/03/07,19:15:42,13,07,1, 11.9,1,1, 2.174, 10562.675, 406.524, 52860.336 25/03/07,19:15:42,14,07,1, 11.9,1,1, 2.174, 10562.683, 406.537, 52860.336 25/03/07,19:15:42,15,07,1, 11.9,1,1, 2.174, 10562.704, 406.529, 52860.292 25/03/07,19:15:42,16,07,1, 11.9,1,1, 2.174, 10562.676, 406.529, 52860.394 25/03/07,19:15:42,17,07,1, 11.9,1,1, 2.174, 10562.705, 406.511, 52860.260 25/03/07,19:15:42,18,07,1, 11.9,1,1, 2.174, 10562.689, 406.521, 52860.310 25/03/07,19:15:42,19,07,1, 11.9,1,1, 2.174, 10562.693, 406.529, 52860.276 25/03/07,19:15:43,00,07,1, 11.9,1,1, 2.177, 10562.692, 406.529, 52860.276 25/03/07,19:15:43,01,07,1, 11.9,1,1, 2.177, 10562.706, 406.530, 52860.251 25/03/07,19:15:43,02,07,1, 11.9,1,1, 2.177, 10562.687, 406.541, 52860.258 25/03/07,19:15:43,03,07,1, 11.9,1,1, 2.177, 10562.712, 406.553, 52860.283 25/03/07,19:15:43,04,07,1, 11.9,1,1, 2.177, 10562.715, 406.543, 52860.333 25/03/07,19:15:43,05,07,1, 11.9,1,1, 2.177, 10562.717, 406.499, 52860.299 25/03/07,19:15:43,06,07,1, 11.9,1,1, 2.177, 10562.705, 406.523, 52860.348 25/03/07,19:15:43,07,07,1, 11.9,1,1, 2.177, 10562.728, 406.544, 52860.284 25/03/07,19:15:43,08,07,1, 11.9,1,1, 2.177, 10562.706, 406.529, 52860.323 25/03/07,19:15:43,09,07,1, 11.9,1,1, 2.177, 10562.715, 406.523, 52860.322 25/03/07,19:15:43,10,07,1, 11.9,1,1, 2.177, 10562.729, 406.535, 52860.330 25/03/07,19:15:43,11,07,1, 11.9,1,1, 2.177, 10562.726, 406.509, 52860.235 25/03/07,19:15:43,12,07,1, 11.9,1,1, 2.177, 10562.732, 406.518, 52860.223 25/03/07,19:15:43,13,07,1, 11.9,1,1, 2.177, 10562.730, 406.529, 52860.292 25/03/07,19:15:43,14,07,1, 11.9,1,1, 2.177, 10562.718, 406.530, 52860.232 25/03/07,19:15:43,15,07,1, 11.9,1,1, 2.177, 10562.763, 406.525, 52860.199 25/03/07,19:15:43,16,07,1, 11.9,1,1, 2.177, 10562.718, 406.529, 52860.274 25/03/07,19:15:43,17,07,1, 11.9,1,1, 2.177, 10562.736, 406.501, 52860.274 25/03/07,19:15:43,18,07,1, 11.9,1,1, 2.177, 10562.729, 406.521, 52860.354 25/03/07,19:15:43,19,07,1, 11.9,1,1, 2.177, 10562.750, 406.549, 52860.284 25/03/07,19:15:44,00,07,1, 12.0,1,1, 2.173, 10562.742, 406.549, 52860.284 25/03/07,19:15:44,01,07,1, 12.0,1,1, 2.173, 10562.712, 406.515, 52860.281 25/03/07,19:15:44,02,07,1, 12.0,1,1, 2.173, 10562.787, 406.516, 52860.291 25/03/07,19:15:44,03,07,1, 12.0,1,1, 2.173, 10562.781, 406.520, 52860.264 25/03/07,19:15:44,04,07,1, 12.0,1,1, 2.173, 10562.739, 406.513, 52860.281 25/03/07,19:15:44,05,07,1, 12.0,1,1, 2.173, 10562.758, 406.499, 52860.284 25/03/07,19:15:44,06,07,1, 12.0,1,1, 2.173, 10562.751, 406.524, 52860.203 25/03/07,19:15:44,07,07,1, 12.0,1,1, 2.173, 10562.756, 406.509, 52860.267 25/03/07,19:15:44,08,07,1, 12.0,1,1, 2.173, 10562.785, 406.511, 52860.229 25/03/07,19:15:44,09,07,1, 12.0,1,1, 2.173, 10562.781, 406.503, 52860.246 25/03/07,19:15:44,10,07,1, 12.0,1,1, 2.173, 10562.758, 406.496, 52860.266 25/03/07,19:15:44,11,07,1, 12.0,1,1, 2.173, 10562.751, 406.484, 52860.318 25/03/07,19:15:44,12,07,1, 12.0,1,1, 2.173, 10562.778, 406.490, 52860.242 25/03/07,19:15:44,13,07,1, 12.0,1,1, 2.173, 10562.740, 406.521, 52860.295 25/03/07,19:15:44,14,07,1, 12.0,1,1, 2.173, 10562.779, 406.507, 52860.285 25/03/07,19:15:44,15,07,1, 12.0,1,1, 2.173, 10562.753, 406.496, 52860.265 25/03/07,19:15:44,16,07,1, 12.0,1,1, 2.173, 10562.791, 406.514, 52860.358 25/03/07,19:15:44,17,07,1, 12.0,1,1, 2.173, 10562.783, 406.520, 52860.296 25/03/07,19:15:44,18,07,1, 12.0,1,1, 2.173, 10562.802, 406.511, 52860.276 25/03/07,19:15:44,19,07,1, 12.0,1,1, 2.173, 10562.779, 406.532, 52860.240 25/03/07,19:15:45,00,07,1, 11.9,1,1, 2.171, 10562.775, 406.532, 52860.240 25/03/07,19:15:45,01,07,1, 11.9,1,1, 2.171, 10562.781, 406.526, 52860.251 25/03/07,19:15:45,02,07,1, 11.9,1,1, 2.171, 10562.790, 406.497, 52860.159 25/03/07,19:15:45,03,07,1, 11.9,1,1, 2.171, 10562.777, 406.511, 52860.260 25/03/07,19:15:45,04,07,1, 11.9,1,1, 2.171, 10562.781, 406.511, 52860.249 25/03/07,19:15:45,05,07,1, 11.9,1,1, 2.171, 10562.788, 406.522, 52860.272 25/03/07,19:15:45,06,07,1, 11.9,1,1, 2.171, 10562.785, 406.513, 52860.262 25/03/07,19:15:45,07,07,1, 11.9,1,1, 2.171, 10562.793, 406.516, 52860.196 25/03/07,19:15:45,08,07,1, 11.9,1,1, 2.171, 10562.783, 406.510, 52860.251 25/03/07,19:15:45,09,07,1, 11.9,1,1, 2.171, 10562.794, 406.525, 52860.205 25/03/07,19:15:45,10,07,1, 11.9,1,1, 2.171, 10562.792, 406.509, 52860.242 25/03/07,19:15:45,11,07,1, 11.9,1,1, 2.171, 10562.773, 406.499, 52860.288 25/03/07,19:15:45,12,07,1, 11.9,1,1, 2.171, 10562.842, 406.513, 52860.174 25/03/07,19:15:45,13,07,1, 11.9,1,1, 2.171, 10562.803, 406.502, 52860.157 25/03/07,19:15:45,14,07,1, 11.9,1,1, 2.171, 10562.807, 406.498, 52860.103 25/03/07,19:15:45,15,07,1, 11.9,1,1, 2.171, 10562.807, 406.523, 52860.179 25/03/07,19:15:45,16,07,1, 11.9,1,1, 2.171, 10562.806, 406.510, 52860.186 25/03/07,19:15:45,17,07,1, 11.9,1,1, 2.171, 10562.789, 406.538, 52860.204 25/03/07,19:15:45,18,07,1, 11.9,1,1, 2.171, 10562.792, 406.510, 52860.193 25/03/07,19:15:45,19,07,1, 11.9,1,1, 2.171, 10562.779, 406.522, 52860.205 25/03/07,19:15:46,00,07,1, 11.9,1,1, 2.176, 10562.775, 406.522, 52860.205 25/03/07,19:15:46,01,07,1, 11.9,1,1, 2.176, 10562.817, 406.522, 52860.213 25/03/07,19:15:46,02,07,1, 11.9,1,1, 2.176, 10562.796, 406.526, 52860.247 25/03/07,19:15:46,03,07,1, 11.9,1,1, 2.176, 10562.799, 406.528, 52860.171 25/03/07,19:15:46,04,07,1, 11.9,1,1, 2.176, 10562.787, 406.524, 52860.224 25/03/07,19:15:46,05,07,1, 11.9,1,1, 2.176, 10562.815, 406.555, 52860.200 25/03/07,19:15:46,06,07,1, 11.9,1,1, 2.176, 10562.779, 406.510, 52860.177 25/03/07,19:15:46,07,07,1, 11.9,1,1, 2.176, 10562.790, 406.537, 52860.115 25/03/07,19:15:46,08,07,1, 11.9,1,1, 2.176, 10562.790, 406.547, 52860.163 25/03/07,19:15:46,09,07,1, 11.9,1,1, 2.176, 10562.802, 406.524, 52860.128 25/03/07,19:15:46,10,07,1, 11.9,1,1, 2.176, 10562.814, 406.537, 52860.138 25/03/07,19:15:46,11,07,1, 11.9,1,1, 2.176, 10562.786, 406.533, 52860.215 25/03/07,19:15:46,12,07,1, 11.9,1,1, 2.176, 10562.818, 406.532, 52860.206 25/03/07,19:15:46,13,07,1, 11.9,1,1, 2.176, 10562.810, 406.533, 52860.182 25/03/07,19:15:46,14,07,1, 11.9,1,1, 2.176, 10562.813, 406.518, 52860.182 25/03/07,19:15:46,15,07,1, 11.9,1,1, 2.176, 10562.801, 406.529, 52860.166 25/03/07,19:15:46,16,07,1, 11.9,1,1, 2.176, 10562.823, 406.537, 52860.185 25/03/07,19:15:46,17,07,1, 11.9,1,1, 2.176, 10562.809, 406.539, 52860.142 25/03/07,19:15:46,18,07,1, 11.9,1,1, 2.176, 10562.800, 406.527, 52860.124 25/03/07,19:15:46,19,07,1, 11.9,1,1, 2.176, 10562.824, 406.539, 52860.114 25/03/07,19:15:47,00,08,1, 11.9,1,1, 2.174, 10562.817, 406.539, 52860.114 25/03/07,19:15:47,01,08,1, 11.9,1,1, 2.174, 10562.798, 406.517, 52860.136 25/03/07,19:15:47,02,08,1, 11.9,1,1, 2.174, 10562.813, 406.535, 52860.125 25/03/07,19:15:47,03,08,1, 11.9,1,1, 2.174, 10562.842, 406.543, 52860.049 25/03/07,19:15:47,04,08,1, 11.9,1,1, 2.174, 10562.846, 406.541, 52860.185 25/03/07,19:15:47,05,08,1, 11.9,1,1, 2.174, 10562.839, 406.532, 52860.245 25/03/07,19:15:47,06,08,1, 11.9,1,1, 2.174, 10562.831, 406.504, 52860.166 25/03/07,19:15:47,07,08,1, 11.9,1,1, 2.174, 10562.838, 406.540, 52860.190 25/03/07,19:15:47,08,08,1, 11.9,1,1, 2.174, 10562.817, 406.575, 52860.182 25/03/07,19:15:47,09,08,1, 11.9,1,1, 2.174, 10562.817, 406.540, 52860.150 25/03/07,19:15:47,10,08,1, 11.9,1,1, 2.174, 10562.818, 406.574, 52860.155 25/03/07,19:15:47,11,08,1, 11.9,1,1, 2.174, 10562.835, 406.571, 52860.187 25/03/07,19:15:47,12,08,1, 11.9,1,1, 2.174, 10562.850, 406.561, 52860.163 25/03/07,19:15:47,13,08,1, 11.9,1,1, 2.174, 10562.840, 406.540, 52860.119 25/03/07,19:15:47,14,08,1, 11.9,1,1, 2.174, 10562.838, 406.556, 52860.126 25/03/07,19:15:47,15,08,1, 11.9,1,1, 2.174, 10562.815, 406.560, 52860.110 25/03/07,19:15:47,16,08,1, 11.9,1,1, 2.174, 10562.820, 406.562, 52860.090 25/03/07,19:15:47,17,08,1, 11.9,1,1, 2.174, 10562.835, 406.554, 52860.090 25/03/07,19:15:47,18,08,1, 11.9,1,1, 2.174, 10562.835, 406.541, 52860.111 25/03/07,19:15:47,19,08,1, 11.9,1,1, 2.174, 10562.826, 406.552, 52860.220 25/03/07,19:15:48,00,08,1, 12.0,1,1, 2.173, 10562.825, 406.552, 52860.220 25/03/07,19:15:48,01,08,1, 12.0,1,1, 2.173, 10562.848, 406.567, 52860.190 25/03/07,19:15:48,02,08,1, 12.0,1,1, 2.173, 10562.835, 406.567, 52860.133 25/03/07,19:15:48,03,08,1, 12.0,1,1, 2.173, 10562.840, 406.584, 52860.217 25/03/07,19:15:48,04,08,1, 12.0,1,1, 2.173, 10562.822, 406.585, 52860.194 25/03/07,19:15:48,05,08,1, 12.0,1,1, 2.173, 10562.840, 406.558, 52860.116 25/03/07,19:15:48,06,08,1, 12.0,1,1, 2.173, 10562.820, 406.567, 52860.109 25/03/07,19:15:48,07,08,1, 12.0,1,1, 2.173, 10562.837, 406.564, 52860.162 25/03/07,19:15:48,08,08,1, 12.0,1,1, 2.173, 10562.833, 406.549, 52860.164 25/03/07,19:15:48,09,08,1, 12.0,1,1, 2.173, 10562.836, 406.545, 52860.167 25/03/07,19:15:48,10,08,1, 12.0,1,1, 2.173, 10562.845, 406.550, 52860.138 25/03/07,19:15:48,11,08,1, 12.0,1,1, 2.173, 10562.840, 406.546, 52860.069 25/03/07,19:15:48,12,08,1, 12.0,1,1, 2.173, 10562.847, 406.540, 52860.146 25/03/07,19:15:48,13,08,1, 12.0,1,1, 2.173, 10562.857, 406.565, 52860.170 25/03/07,19:15:48,14,08,1, 12.0,1,1, 2.173, 10562.831, 406.572, 52860.121 25/03/07,19:15:48,15,08,1, 12.0,1,1, 2.173, 10562.844, 406.573, 52860.199 25/03/07,19:15:48,16,08,1, 12.0,1,1, 2.173, 10562.875, 406.541, 52860.087 25/03/07,19:15:48,17,08,1, 12.0,1,1, 2.173, 10562.859, 406.555, 52860.069 25/03/07,19:15:48,18,08,1, 12.0,1,1, 2.173, 10562.831, 406.572, 52860.166 25/03/07,19:15:48,19,08,1, 12.0,1,1, 2.173, 10562.847, 406.563, 52860.121 25/03/07,19:15:49,00,07,1, 11.9,1,1, 2.174, 10562.842, 406.563, 52860.121 25/03/07,19:15:49,01,07,1, 11.9,1,1, 2.174, 10562.836, 406.572, 52860.135 25/03/07,19:15:49,02,07,1, 11.9,1,1, 2.174, 10562.819, 406.570, 52860.149 25/03/07,19:15:49,03,07,1, 11.9,1,1, 2.174, 10562.838, 406.554, 52860.081 25/03/07,19:15:49,04,07,1, 11.9,1,1, 2.174, 10562.848, 406.546, 52860.052 25/03/07,19:15:49,05,07,1, 11.9,1,1, 2.174, 10562.827, 406.571, 52860.045 25/03/07,19:15:49,06,07,1, 11.9,1,1, 2.174, 10562.831, 406.572, 52860.069 25/03/07,19:15:49,07,07,1, 11.9,1,1, 2.174, 10562.840, 406.546, 52860.104 25/03/07,19:15:49,08,07,1, 11.9,1,1, 2.174, 10562.833, 406.566, 52860.148 25/03/07,19:15:49,09,07,1, 11.9,1,1, 2.174, 10562.835, 406.551, 52860.126 25/03/07,19:15:49,10,07,1, 11.9,1,1, 2.174, 10562.842, 406.559, 52860.105 25/03/07,19:15:49,11,07,1, 11.9,1,1, 2.174, 10562.832, 406.557, 52860.070 25/03/07,19:15:49,12,07,1, 11.9,1,1, 2.174, 10562.825, 406.573, 52860.066 25/03/07,19:15:49,13,07,1, 11.9,1,1, 2.174, 10562.844, 406.564, 52860.083 25/03/07,19:15:49,14,07,1, 11.9,1,1, 2.174, 10562.842, 406.563, 52860.136 25/03/07,19:15:49,15,07,1, 11.9,1,1, 2.174, 10562.851, 406.545, 52860.052 25/03/07,19:15:49,16,07,1, 11.9,1,1, 2.174, 10562.845, 406.569, 52860.063 25/03/07,19:15:49,17,07,1, 11.9,1,1, 2.174, 10562.843, 406.569, 52860.097 25/03/07,19:15:49,18,07,1, 11.9,1,1, 2.174, 10562.832, 406.570, 52860.096 25/03/07,19:15:49,19,07,1, 11.9,1,1, 2.174, 10562.840, 406.557, 52860.136 25/03/07,19:15:50,00,07,1, 11.8,1,1, 2.175, 10562.834, 406.557, 52860.136 25/03/07,19:15:50,01,07,1, 11.8,1,1, 2.175, 10562.825, 406.574, 52860.134 25/03/07,19:15:50,02,07,1, 11.8,1,1, 2.175, 10562.828, 406.572, 52860.088 25/03/07,19:15:50,03,07,1, 11.8,1,1, 2.175, 10562.838, 406.576, 52860.048 25/03/07,19:15:50,04,07,1, 11.8,1,1, 2.175, 10562.827, 406.576, 52860.058 25/03/07,19:15:50,05,07,1, 11.8,1,1, 2.175, 10562.829, 406.599, 52860.050 25/03/07,19:15:50,06,07,1, 11.8,1,1, 2.175, 10562.832, 406.589, 52860.085 25/03/07,19:15:50,07,07,1, 11.8,1,1, 2.175, 10562.830, 406.575, 52860.025 25/03/07,19:15:50,08,07,1, 11.8,1,1, 2.175, 10562.832, 406.575, 52860.030 25/03/07,19:15:50,09,07,1, 11.8,1,1, 2.175, 10562.810, 406.595, 52860.077 25/03/07,19:15:50,10,07,1, 11.8,1,1, 2.175, 10562.818, 406.587, 52860.043 25/03/07,19:15:50,11,07,1, 11.8,1,1, 2.175, 10562.828, 406.579, 52860.082 25/03/07,19:15:50,12,07,1, 11.8,1,1, 2.175, 10562.852, 406.615, 52860.114 25/03/07,19:15:50,13,07,1, 11.8,1,1, 2.175, 10562.829, 406.611, 52860.055 25/03/07,19:15:50,14,07,1, 11.8,1,1, 2.175, 10562.825, 406.606, 52860.043 25/03/07,19:15:50,15,07,1, 11.8,1,1, 2.175, 10562.837, 406.608, 52860.126 25/03/07,19:15:50,16,07,1, 11.8,1,1, 2.175, 10562.832, 406.622, 52860.137 25/03/07,19:15:50,17,07,1, 11.8,1,1, 2.175, 10562.844, 406.596, 52860.005 25/03/07,19:15:50,18,07,1, 11.8,1,1, 2.175, 10562.831, 406.616, 52860.032 25/03/07,19:15:50,19,07,1, 11.8,1,1, 2.175, 10562.847, 406.581, 52860.071 25/03/07,19:15:51,00,07,1, 12.0,1,1, 2.171, 10562.842, 406.581, 52860.071 25/03/07,19:15:51,01,07,1, 12.0,1,1, 2.171, 10562.824, 406.618, 52860.007 25/03/07,19:15:51,02,07,1, 12.0,1,1, 2.171, 10562.815, 406.582, 52860.062 25/03/07,19:15:51,03,07,1, 12.0,1,1, 2.171, 10562.847, 406.606, 52860.022 25/03/07,19:15:51,04,07,1, 12.0,1,1, 2.171, 10562.828, 406.634, 52860.012 25/03/07,19:15:51,05,07,1, 12.0,1,1, 2.171, 10562.822, 406.596, 52859.984 25/03/07,19:15:51,06,07,1, 12.0,1,1, 2.171, 10562.848, 406.617, 52860.115 25/03/07,19:15:51,07,07,1, 12.0,1,1, 2.171, 10562.825, 406.616, 52860.062 25/03/07,19:15:51,08,07,1, 12.0,1,1, 2.171, 10562.840, 406.619, 52860.165 25/03/07,19:15:51,09,07,1, 12.0,1,1, 2.171, 10562.825, 406.638, 52860.082 25/03/07,19:15:51,10,07,1, 12.0,1,1, 2.171, 10562.832, 406.602, 52860.046 25/03/07,19:15:51,11,07,1, 12.0,1,1, 2.171, 10562.831, 406.619, 52859.968 25/03/07,19:15:51,12,07,1, 12.0,1,1, 2.171, 10562.855, 406.608, 52860.038 25/03/07,19:15:51,13,07,1, 12.0,1,1, 2.171, 10562.839, 406.597, 52859.953 25/03/07,19:15:51,14,07,1, 12.0,1,1, 2.171, 10562.825, 406.611, 52860.057 25/03/07,19:15:51,15,07,1, 12.0,1,1, 2.171, 10562.849, 406.603, 52860.000 25/03/07,19:15:51,16,07,1, 12.0,1,1, 2.171, 10562.846, 406.629, 52860.027 25/03/07,19:15:51,17,07,1, 12.0,1,1, 2.171, 10562.831, 406.600, 52859.960 25/03/07,19:15:51,18,07,1, 12.0,1,1, 2.171, 10562.828, 406.607, 52860.067 25/03/07,19:15:51,19,07,1, 12.0,1,1, 2.171, 10562.818, 406.634, 52860.081 25/03/07,19:15:52,00,07,1, 11.9,1,1, 2.172, 10562.817, 406.634, 52860.081 25/03/07,19:15:52,01,07,1, 11.9,1,1, 2.172, 10562.838, 406.635, 52860.084 25/03/07,19:15:52,02,07,1, 11.9,1,1, 2.172, 10562.839, 406.610, 52860.105 25/03/07,19:15:52,03,07,1, 11.9,1,1, 2.172, 10562.855, 406.666, 52860.115 25/03/07,19:15:52,04,07,1, 11.9,1,1, 2.172, 10562.845, 406.664, 52860.073 25/03/07,19:15:52,05,07,1, 11.9,1,1, 2.172, 10562.840, 406.658, 52860.033 25/03/07,19:15:52,06,07,1, 11.9,1,1, 2.172, 10562.822, 406.641, 52859.992 25/03/07,19:15:52,07,07,1, 11.9,1,1, 2.172, 10562.855, 406.665, 52859.982 25/03/07,19:15:52,08,07,1, 11.9,1,1, 2.172, 10562.858, 406.645, 52860.011 25/03/07,19:15:52,09,07,1, 11.9,1,1, 2.172, 10562.865, 406.635, 52860.053 25/03/07,19:15:52,10,07,1, 11.9,1,1, 2.172, 10562.815, 406.657, 52860.041 25/03/07,19:15:52,11,07,1, 11.9,1,1, 2.172, 10562.850, 406.642, 52860.010 25/03/07,19:15:52,12,07,1, 11.9,1,1, 2.172, 10562.837, 406.636, 52859.967 25/03/07,19:15:52,13,07,1, 11.9,1,1, 2.172, 10562.852, 406.629, 52860.008 25/03/07,19:15:52,14,07,1, 11.9,1,1, 2.172, 10562.832, 406.643, 52860.022 25/03/07,19:15:52,15,07,1, 11.9,1,1, 2.172, 10562.854, 406.658, 52860.086 25/03/07,19:15:52,16,07,1, 11.9,1,1, 2.172, 10562.863, 406.620, 52860.050 25/03/07,19:15:52,17,07,1, 11.9,1,1, 2.172, 10562.873, 406.633, 52860.025 25/03/07,19:15:52,18,07,1, 11.9,1,1, 2.172, 10562.867, 406.644, 52860.079 25/03/07,19:15:52,19,07,1, 11.9,1,1, 2.172, 10562.850, 406.658, 52859.960 25/03/07,19:15:53,00,07,1, 11.9,1,1, 2.173, 10562.850, 406.658, 52859.960 25/03/07,19:15:53,01,07,1, 11.9,1,1, 2.173, 10562.880, 406.644, 52859.991 25/03/07,19:15:53,02,07,1, 11.9,1,1, 2.173, 10562.864, 406.671, 52860.043 25/03/07,19:15:53,03,07,1, 11.9,1,1, 2.173, 10562.875, 406.642, 52859.994 25/03/07,19:15:53,04,07,1, 11.9,1,1, 2.173, 10562.863, 406.670, 52859.963 25/03/07,19:15:53,05,07,1, 11.9,1,1, 2.173, 10562.864, 406.667, 52860.031 25/03/07,19:15:53,06,07,1, 11.9,1,1, 2.173, 10562.881, 406.661, 52859.956 25/03/07,19:15:53,07,07,1, 11.9,1,1, 2.173, 10562.881, 406.639, 52859.981 25/03/07,19:15:53,08,07,1, 11.9,1,1, 2.173, 10562.842, 406.647, 52859.985 25/03/07,19:15:53,09,07,1, 11.9,1,1, 2.173, 10562.863, 406.650, 52860.010 25/03/07,19:15:53,10,07,1, 11.9,1,1, 2.173, 10562.888, 406.680, 52860.070 25/03/07,19:15:53,11,07,1, 11.9,1,1, 2.173, 10562.863, 406.681, 52860.001 25/03/07,19:15:53,12,07,1, 11.9,1,1, 2.173, 10562.864, 406.675, 52859.994 25/03/07,19:15:53,13,07,1, 11.9,1,1, 2.173, 10562.878, 406.645, 52859.937 25/03/07,19:15:53,14,07,1, 11.9,1,1, 2.173, 10562.882, 406.681, 52860.000 25/03/07,19:15:53,15,07,1, 11.9,1,1, 2.173, 10562.884, 406.661, 52859.975 25/03/07,19:15:53,16,07,1, 11.9,1,1, 2.173, 10562.887, 406.685, 52860.034 25/03/07,19:15:53,17,07,1, 11.9,1,1, 2.173, 10562.880, 406.681, 52860.010 25/03/07,19:15:53,18,07,1, 11.9,1,1, 2.173, 10562.905, 406.664, 52859.997 25/03/07,19:15:53,19,07,1, 11.9,1,1, 2.173, 10562.908, 406.684, 52860.041 25/03/07,19:15:54,00,07,1, 11.9,1,1, 2.172, 10562.900, 406.684, 52860.041 25/03/07,19:15:54,01,07,1, 11.9,1,1, 2.172, 10562.874, 406.677, 52860.017 25/03/07,19:15:54,02,07,1, 11.9,1,1, 2.172, 10562.885, 406.706, 52860.051 25/03/07,19:15:54,03,07,1, 11.9,1,1, 2.172, 10562.929, 406.683, 52859.967 25/03/07,19:15:54,04,07,1, 11.9,1,1, 2.172, 10562.898, 406.685, 52859.906 25/03/07,19:15:54,05,07,1, 11.9,1,1, 2.172, 10562.903, 406.679, 52860.005 25/03/07,19:15:54,06,07,1, 11.9,1,1, 2.172, 10562.896, 406.680, 52859.868 25/03/07,19:15:54,07,07,1, 11.9,1,1, 2.172, 10562.899, 406.679, 52859.913 25/03/07,19:15:54,08,07,1, 11.9,1,1, 2.172, 10562.896, 406.690, 52859.924 25/03/07,19:15:54,09,07,1, 11.9,1,1, 2.172, 10562.889, 406.687, 52859.970 25/03/07,19:15:54,10,07,1, 11.9,1,1, 2.172, 10562.889, 406.684, 52859.944 25/03/07,19:15:54,11,07,1, 11.9,1,1, 2.172, 10562.903, 406.690, 52859.974 25/03/07,19:15:54,12,07,1, 11.9,1,1, 2.172, 10562.897, 406.672, 52859.940 25/03/07,19:15:54,13,07,1, 11.9,1,1, 2.172, 10562.888, 406.683, 52859.935 25/03/07,19:15:54,14,07,1, 11.9,1,1, 2.172, 10562.900, 406.695, 52859.945 25/03/07,19:15:54,15,07,1, 11.9,1,1, 2.172, 10562.898, 406.691, 52859.983 25/03/07,19:15:54,16,07,1, 11.9,1,1, 2.172, 10562.896, 406.673, 52860.004 25/03/07,19:15:54,17,07,1, 11.9,1,1, 2.172, 10562.894, 406.665, 52859.975 25/03/07,19:15:54,18,07,1, 11.9,1,1, 2.172, 10562.907, 406.721, 52859.953 25/03/07,19:15:54,19,07,1, 11.9,1,1, 2.172, 10562.863, 406.680, 52859.929 25/03/07,19:15:55,00,07,1, 11.9,1,1, 2.172, 10562.859, 406.680, 52859.929 25/03/07,19:15:55,01,07,1, 11.9,1,1, 2.172, 10562.920, 406.696, 52859.953 25/03/07,19:15:55,02,07,1, 11.9,1,1, 2.172, 10562.899, 406.679, 52859.983 25/03/07,19:15:55,03,07,1, 11.9,1,1, 2.172, 10562.908, 406.679, 52860.005 25/03/07,19:15:55,04,07,1, 11.9,1,1, 2.172, 10562.900, 406.690, 52859.875 25/03/07,19:15:55,05,07,1, 11.9,1,1, 2.172, 10562.917, 406.724, 52859.940 25/03/07,19:15:55,06,07,1, 11.9,1,1, 2.172, 10562.916, 406.707, 52859.951 25/03/07,19:15:55,07,07,1, 11.9,1,1, 2.172, 10562.906, 406.720, 52859.913 25/03/07,19:15:55,08,07,1, 11.9,1,1, 2.172, 10562.906, 406.709, 52859.917 25/03/07,19:15:55,09,07,1, 11.9,1,1, 2.172, 10562.878, 406.738, 52860.032 25/03/07,19:15:55,10,07,1, 11.9,1,1, 2.172, 10562.940, 406.718, 52859.900 25/03/07,19:15:55,11,07,1, 11.9,1,1, 2.172, 10562.904, 406.715, 52860.018 25/03/07,19:15:55,12,07,1, 11.9,1,1, 2.172, 10562.914, 406.691, 52859.948 25/03/07,19:15:55,13,07,1, 11.9,1,1, 2.172, 10562.926, 406.692, 52859.875 25/03/07,19:15:55,14,07,1, 11.9,1,1, 2.172, 10562.892, 406.708, 52859.948 25/03/07,19:15:55,15,07,1, 11.9,1,1, 2.172, 10562.904, 406.702, 52859.905 25/03/07,19:15:55,16,07,1, 11.9,1,1, 2.172, 10562.928, 406.711, 52859.857 25/03/07,19:15:55,17,07,1, 11.9,1,1, 2.172, 10562.906, 406.723, 52859.949 25/03/07,19:15:55,18,07,1, 11.9,1,1, 2.172, 10562.916, 406.707, 52859.947 25/03/07,19:15:55,19,07,1, 11.9,1,1, 2.172, 10562.904, 406.692, 52859.944 25/03/07,19:15:56,00,07,1, 11.9,1,1, 2.171, 10562.900, 406.692, 52859.944 25/03/07,19:15:56,01,07,1, 11.9,1,1, 2.171, 10562.909, 406.723, 52859.944 25/03/07,19:15:56,02,07,1, 11.9,1,1, 2.171, 10562.915, 406.717, 52859.963 25/03/07,19:15:56,03,07,1, 11.9,1,1, 2.171, 10562.927, 406.715, 52859.951 25/03/07,19:15:56,04,07,1, 11.9,1,1, 2.171, 10562.918, 406.703, 52859.956 25/03/07,19:15:56,05,07,1, 11.9,1,1, 2.171, 10562.945, 406.728, 52859.981 25/03/07,19:15:56,06,07,1, 11.9,1,1, 2.171, 10562.939, 406.693, 52859.871 25/03/07,19:15:56,07,07,1, 11.9,1,1, 2.171, 10562.903, 406.686, 52859.876 25/03/07,19:15:56,08,07,1, 11.9,1,1, 2.171, 10562.911, 406.692, 52859.927 25/03/07,19:15:56,09,07,1, 11.9,1,1, 2.171, 10562.918, 406.724, 52859.862 25/03/07,19:15:56,10,07,1, 11.9,1,1, 2.171, 10562.925, 406.702, 52859.898 25/03/07,19:15:56,11,07,1, 11.9,1,1, 2.171, 10562.927, 406.730, 52859.938 25/03/07,19:15:56,12,07,1, 11.9,1,1, 2.171, 10562.940, 406.722, 52859.922 25/03/07,19:15:56,13,07,1, 11.9,1,1, 2.171, 10562.929, 406.747, 52859.952 25/03/07,19:15:56,14,07,1, 11.9,1,1, 2.171, 10562.936, 406.737, 52859.943 25/03/07,19:15:56,15,07,1, 11.9,1,1, 2.171, 10562.902, 406.734, 52859.902 25/03/07,19:15:56,16,07,1, 11.9,1,1, 2.171, 10562.926, 406.731, 52859.933 25/03/07,19:15:56,17,07,1, 11.9,1,1, 2.171, 10562.933, 406.736, 52859.911 25/03/07,19:15:56,18,07,1, 11.9,1,1, 2.171, 10562.940, 406.725, 52859.912 25/03/07,19:15:56,19,07,1, 11.9,1,1, 2.171, 10562.929, 406.710, 52859.886 25/03/07,19:15:57,00,07,1, 11.9,1,1, 2.173, 10562.925, 406.710, 52859.886 25/03/07,19:15:57,01,07,1, 11.9,1,1, 2.173, 10562.942, 406.717, 52859.873 25/03/07,19:15:57,02,07,1, 11.9,1,1, 2.173, 10562.927, 406.728, 52859.855 25/03/07,19:15:57,03,07,1, 11.9,1,1, 2.173, 10562.965, 406.714, 52859.898 25/03/07,19:15:57,04,07,1, 11.9,1,1, 2.173, 10562.969, 406.736, 52859.924 25/03/07,19:15:57,05,07,1, 11.9,1,1, 2.173, 10562.949, 406.719, 52859.923 25/03/07,19:15:57,06,07,1, 11.9,1,1, 2.173, 10562.974, 406.710, 52859.927 25/03/07,19:15:57,07,07,1, 11.9,1,1, 2.173, 10562.948, 406.726, 52859.892 25/03/07,19:15:57,08,07,1, 11.9,1,1, 2.173, 10562.962, 406.729, 52859.863 25/03/07,19:15:57,09,07,1, 11.9,1,1, 2.173, 10562.949, 406.754, 52859.882 25/03/07,19:15:57,10,07,1, 11.9,1,1, 2.173, 10562.931, 406.727, 52859.909 25/03/07,19:15:57,11,07,1, 11.9,1,1, 2.173, 10562.951, 406.716, 52859.900 25/03/07,19:15:57,12,07,1, 11.9,1,1, 2.173, 10562.948, 406.739, 52859.884 25/03/07,19:15:57,13,07,1, 11.9,1,1, 2.173, 10562.957, 406.751, 52859.887 25/03/07,19:15:57,14,07,1, 11.9,1,1, 2.173, 10562.940, 406.737, 52859.878 25/03/07,19:15:57,15,07,1, 11.9,1,1, 2.173, 10562.932, 406.723, 52859.840 25/03/07,19:15:57,16,07,1, 11.9,1,1, 2.173, 10562.941, 406.742, 52859.865 25/03/07,19:15:57,17,07,1, 11.9,1,1, 2.173, 10562.952, 406.736, 52859.863 25/03/07,19:15:57,18,07,1, 11.9,1,1, 2.173, 10562.962, 406.744, 52859.888 25/03/07,19:15:57,19,07,1, 11.9,1,1, 2.173, 10562.952, 406.737, 52859.927 25/03/07,19:15:58,00,07,1, 12.0,1,1, 2.173, 10562.950, 406.737, 52859.927 25/03/07,19:15:58,01,07,1, 12.0,1,1, 2.173, 10562.968, 406.742, 52859.888 25/03/07,19:15:58,02,07,1, 12.0,1,1, 2.173, 10562.953, 406.733, 52859.860 25/03/07,19:15:58,03,07,1, 12.0,1,1, 2.173, 10562.971, 406.776, 52859.893 25/03/07,19:15:58,04,07,1, 12.0,1,1, 2.173, 10563.000, 406.774, 52859.874 25/03/07,19:15:58,05,07,1, 12.0,1,1, 2.173, 10562.954, 406.759, 52859.846 25/03/07,19:15:58,06,07,1, 12.0,1,1, 2.173, 10562.987, 406.767, 52859.849 25/03/07,19:15:58,07,07,1, 12.0,1,1, 2.173, 10562.996, 406.767, 52859.869 25/03/07,19:15:58,08,07,1, 12.0,1,1, 2.173, 10562.957, 406.764, 52859.850 25/03/07,19:15:58,09,07,1, 12.0,1,1, 2.173, 10562.985, 406.772, 52859.852 25/03/07,19:15:58,10,07,1, 12.0,1,1, 2.173, 10562.995, 406.760, 52859.689 25/03/07,19:15:58,11,07,1, 12.0,1,1, 2.173, 10562.999, 406.757, 52859.864 25/03/07,19:15:58,12,07,1, 12.0,1,1, 2.173, 10563.008, 406.782, 52859.914 25/03/07,19:15:58,13,07,1, 12.0,1,1, 2.173, 10562.993, 406.765, 52859.881 25/03/07,19:15:58,14,07,1, 12.0,1,1, 2.173, 10562.997, 406.759, 52859.894 25/03/07,19:15:58,15,07,1, 12.0,1,1, 2.173, 10563.005, 406.760, 52859.862 25/03/07,19:15:58,16,07,1, 12.0,1,1, 2.173, 10562.998, 406.757, 52859.843 25/03/07,19:15:58,17,07,1, 12.0,1,1, 2.173, 10562.967, 406.761, 52859.878 25/03/07,19:15:58,18,07,1, 12.0,1,1, 2.173, 10562.985, 406.783, 52859.855 25/03/07,19:15:58,19,07,1, 12.0,1,1, 2.173, 10563.002, 406.783, 52859.834 25/03/07,19:15:59,00,07,1, 11.9,1,1, 2.167, 10563.000, 406.783, 52859.834 25/03/07,19:15:59,01,07,1, 11.9,1,1, 2.167, 10562.983, 406.773, 52859.873 25/03/07,19:15:59,02,07,1, 11.9,1,1, 2.167, 10562.975, 406.777, 52859.826 25/03/07,19:15:59,03,07,1, 11.9,1,1, 2.167, 10563.001, 406.770, 52859.761 25/03/07,19:15:59,04,07,1, 11.9,1,1, 2.167, 10562.975, 406.786, 52859.870 25/03/07,19:15:59,05,07,1, 11.9,1,1, 2.167, 10562.974, 406.791, 52859.894 25/03/07,19:15:59,06,07,1, 11.9,1,1, 2.167, 10562.966, 406.783, 52859.898 25/03/07,19:15:59,07,07,1, 11.9,1,1, 2.167, 10562.985, 406.774, 52859.861 25/03/07,19:15:59,08,07,1, 11.9,1,1, 2.167, 10562.983, 406.781, 52859.869 25/03/07,19:15:59,09,07,1, 11.9,1,1, 2.167, 10562.999, 406.773, 52859.847 25/03/07,19:15:59,10,07,1, 11.9,1,1, 2.167, 10563.019, 406.775, 52859.825 25/03/07,19:15:59,11,07,1, 11.9,1,1, 2.167, 10563.016, 406.781, 52859.847 25/03/07,19:15:59,12,07,1, 11.9,1,1, 2.167, 10563.037, 406.783, 52859.807 25/03/07,19:15:59,13,07,1, 11.9,1,1, 2.167, 10563.015, 406.793, 52859.828 25/03/07,19:15:59,14,07,1, 11.9,1,1, 2.167, 10563.011, 406.784, 52859.823 25/03/07,19:15:59,15,07,1, 11.9,1,1, 2.167, 10563.014, 406.788, 52859.809 25/03/07,19:15:59,16,07,1, 11.9,1,1, 2.167, 10563.016, 406.800, 52859.787 25/03/07,19:15:59,17,07,1, 11.9,1,1, 2.167, 10563.035, 406.796, 52859.788 25/03/07,19:15:59,18,07,1, 11.9,1,1, 2.167, 10563.035, 406.788, 52859.803 25/03/07,19:15:59,19,07,1, 11.9,1,1, 2.167, 10563.021, 406.794, 52859.861 25/03/07,19:16:00,00,07,1, 11.8,1,1, 2.174, 10563.017, 406.794, 52859.861 25/03/07,19:16:00,01,07,1, 11.8,1,1, 2.174, 10563.021, 406.785, 52859.832 25/03/07,19:16:00,02,07,1, 11.8,1,1, 2.174, 10563.036, 406.794, 52859.800 25/03/07,19:16:00,03,07,1, 11.8,1,1, 2.174, 10563.013, 406.782, 52859.817 25/03/07,19:16:00,04,07,1, 11.8,1,1, 2.174, 10563.022, 406.778, 52859.826 25/03/07,19:16:00,05,07,1, 11.8,1,1, 2.174, 10563.029, 406.789, 52859.815 25/03/07,19:16:00,06,07,1, 11.8,1,1, 2.174, 10563.031, 406.785, 52859.832 25/03/07,19:16:00,07,07,1, 11.8,1,1, 2.174, 10563.037, 406.771, 52859.790 25/03/07,19:16:00,08,07,1, 11.8,1,1, 2.174, 10563.031, 406.803, 52859.761 25/03/07,19:16:00,09,07,1, 11.8,1,1, 2.174, 10563.027, 406.819, 52859.779 25/03/07,19:16:00,10,07,1, 11.8,1,1, 2.174, 10563.045, 406.811, 52859.773 25/03/07,19:16:00,11,07,1, 11.8,1,1, 2.174, 10563.023, 406.783, 52859.791 25/03/07,19:16:00,12,07,1, 11.8,1,1, 2.174, 10563.057, 406.791, 52859.771 25/03/07,19:16:00,13,07,1, 11.8,1,1, 2.174, 10563.059, 406.827, 52859.822 25/03/07,19:16:00,14,07,1, 11.8,1,1, 2.174, 10563.053, 406.804, 52859.795 25/03/07,19:16:00,15,07,1, 11.8,1,1, 2.174, 10563.075, 406.791, 52859.835 25/03/07,19:16:00,16,07,1, 11.8,1,1, 2.174, 10563.049, 406.786, 52859.774 25/03/07,19:16:00,17,07,1, 11.8,1,1, 2.174, 10563.055, 406.794, 52859.770 25/03/07,19:16:00,18,07,1, 11.8,1,1, 2.174, 10563.050, 406.801, 52859.735 25/03/07,19:16:00,19,07,1, 11.8,1,1, 2.174, 10563.068, 406.809, 52859.735 25/03/07,19:16:01,00,07,1, 12.0,1,1, 2.171, 10563.067, 406.809, 52859.735 25/03/07,19:16:01,01,07,1, 12.0,1,1, 2.171, 10563.073, 406.819, 52859.761 25/03/07,19:16:01,02,07,1, 12.0,1,1, 2.171, 10563.051, 406.829, 52859.814 25/03/07,19:16:01,03,07,1, 12.0,1,1, 2.171, 10563.080, 406.814, 52859.680 25/03/07,19:16:01,04,07,1, 12.0,1,1, 2.171, 10563.066, 406.826, 52859.811 25/03/07,19:16:01,05,07,1, 12.0,1,1, 2.171, 10563.084, 406.837, 52859.823 25/03/07,19:16:01,06,07,1, 12.0,1,1, 2.171, 10563.060, 406.815, 52859.813 25/03/07,19:16:01,07,07,1, 12.0,1,1, 2.171, 10563.048, 406.800, 52859.773 25/03/07,19:16:01,08,07,1, 12.0,1,1, 2.171, 10563.085, 406.830, 52859.760 25/03/07,19:16:01,09,07,1, 12.0,1,1, 2.171, 10563.069, 406.817, 52859.744 25/03/07,19:16:01,10,07,1, 12.0,1,1, 2.171, 10563.060, 406.805, 52859.776 25/03/07,19:16:01,11,07,1, 12.0,1,1, 2.171, 10563.086, 406.813, 52859.739 25/03/07,19:16:01,12,07,1, 12.0,1,1, 2.171, 10563.076, 406.837, 52859.719 25/03/07,19:16:01,13,07,1, 12.0,1,1, 2.171, 10563.059, 406.846, 52859.795 25/03/07,19:16:01,14,07,1, 12.0,1,1, 2.171, 10563.087, 406.823, 52859.737 25/03/07,19:16:01,15,07,1, 12.0,1,1, 2.171, 10563.073, 406.826, 52859.717 25/03/07,19:16:01,16,07,1, 12.0,1,1, 2.171, 10563.089, 406.822, 52859.693 25/03/07,19:16:01,17,07,1, 12.0,1,1, 2.171, 10563.084, 406.834, 52859.756 25/03/07,19:16:01,18,07,1, 12.0,1,1, 2.171, 10563.099, 406.831, 52859.707 25/03/07,19:16:01,19,07,1, 12.0,1,1, 2.171, 10563.091, 406.823, 52859.719 25/03/07,19:16:02,00,07,1, 11.9,1,1, 2.168, 10563.084, 406.823, 52859.719 25/03/07,19:16:02,01,07,1, 11.9,1,1, 2.168, 10563.093, 406.836, 52859.792 25/03/07,19:16:02,02,07,1, 11.9,1,1, 2.168, 10563.094, 406.834, 52859.731 25/03/07,19:16:02,03,07,1, 11.9,1,1, 2.168, 10563.061, 406.808, 52859.672 25/03/07,19:16:02,04,07,1, 11.9,1,1, 2.168, 10563.071, 406.837, 52859.716 25/03/07,19:16:02,05,07,1, 11.9,1,1, 2.168, 10563.067, 406.846, 52859.743 25/03/07,19:16:02,06,07,1, 11.9,1,1, 2.168, 10563.069, 406.845, 52859.669 25/03/07,19:16:02,07,07,1, 11.9,1,1, 2.168, 10563.059, 406.844, 52859.802 25/03/07,19:16:02,08,07,1, 11.9,1,1, 2.168, 10563.048, 406.852, 52859.771 25/03/07,19:16:02,09,07,1, 11.9,1,1, 2.168, 10563.094, 406.851, 52859.693 25/03/07,19:16:02,10,07,1, 11.9,1,1, 2.168, 10563.075, 406.852, 52859.723 25/03/07,19:16:02,11,07,1, 11.9,1,1, 2.168, 10563.086, 406.847, 52859.704 25/03/07,19:16:02,12,07,1, 11.9,1,1, 2.168, 10563.068, 406.833, 52859.782 25/03/07,19:16:02,13,07,1, 11.9,1,1, 2.168, 10563.089, 406.851, 52859.753 25/03/07,19:16:02,14,07,1, 11.9,1,1, 2.168, 10563.080, 406.867, 52859.747 25/03/07,19:16:02,15,07,1, 11.9,1,1, 2.168, 10563.075, 406.822, 52859.720 25/03/07,19:16:02,16,07,1, 11.9,1,1, 2.168, 10563.079, 406.841, 52859.724 25/03/07,19:16:02,17,07,1, 11.9,1,1, 2.168, 10563.064, 406.855, 52859.701 25/03/07,19:16:02,18,07,1, 11.9,1,1, 2.168, 10563.097, 406.844, 52859.627 25/03/07,19:16:02,19,07,1, 11.9,1,1, 2.168, 10563.076, 406.827, 52859.674 25/03/07,19:16:03,00,07,1, 11.9,1,1, 2.174, 10563.076, 406.827, 52859.674 25/03/07,19:16:03,01,07,1, 11.9,1,1, 2.174, 10563.101, 406.853, 52859.724 25/03/07,19:16:03,02,07,1, 11.9,1,1, 2.174, 10563.089, 406.827, 52859.748 25/03/07,19:16:03,03,07,1, 11.9,1,1, 2.174, 10563.060, 406.833, 52859.687 25/03/07,19:16:03,04,07,1, 11.9,1,1, 2.174, 10563.100, 406.857, 52859.736 25/03/07,19:16:03,05,07,1, 11.9,1,1, 2.174, 10563.075, 406.864, 52859.730 25/03/07,19:16:03,06,07,1, 11.9,1,1, 2.174, 10563.076, 406.870, 52859.697 25/03/07,19:16:03,07,07,1, 11.9,1,1, 2.174, 10563.096, 406.831, 52859.701 25/03/07,19:16:03,08,07,1, 11.9,1,1, 2.174, 10563.069, 406.844, 52859.726 25/03/07,19:16:03,09,07,1, 11.9,1,1, 2.174, 10563.079, 406.839, 52859.687 25/03/07,19:16:03,10,07,1, 11.9,1,1, 2.174, 10563.091, 406.841, 52859.645 25/03/07,19:16:03,11,07,1, 11.9,1,1, 2.174, 10563.095, 406.839, 52859.718 25/03/07,19:16:03,12,07,1, 11.9,1,1, 2.174, 10563.080, 406.864, 52859.949 25/03/07,19:16:03,13,07,1, 11.9,1,1, 2.174, 10563.082, 406.863, 52859.689 25/03/07,19:16:03,14,07,1, 11.9,1,1, 2.174, 10563.080, 406.862, 52859.749 25/03/07,19:16:03,15,07,1, 11.9,1,1, 2.174, 10563.089, 406.869, 52859.672 25/03/07,19:16:03,16,07,1, 11.9,1,1, 2.174, 10563.093, 406.863, 52859.658 25/03/07,19:16:03,17,07,1, 11.9,1,1, 2.174, 10563.077, 406.857, 52859.647 25/03/07,19:16:03,18,07,1, 11.9,1,1, 2.174, 10563.098, 406.854, 52859.701 25/03/07,19:16:03,19,07,1, 11.9,1,1, 2.174, 10563.106, 406.840, 52859.697 25/03/07,19:16:04,00,07,1, 11.9,1,1, 2.172, 10563.101, 406.840, 52859.697 25/03/07,19:16:04,01,07,1, 11.9,1,1, 2.172, 10563.102, 406.854, 52859.708 25/03/07,19:16:04,02,07,1, 11.9,1,1, 2.172, 10563.097, 406.838, 52859.664 25/03/07,19:16:04,03,07,1, 11.9,1,1, 2.172, 10563.103, 406.863, 52859.676 25/03/07,19:16:04,04,07,1, 11.9,1,1, 2.172, 10563.094, 406.828, 52859.654 25/03/07,19:16:04,05,07,1, 11.9,1,1, 2.172, 10563.102, 406.857, 52859.706 25/03/07,19:16:04,06,07,1, 11.9,1,1, 2.172, 10563.100, 406.837, 52859.599 25/03/07,19:16:04,07,07,1, 11.9,1,1, 2.172, 10563.098, 406.855, 52859.627 25/03/07,19:16:04,08,07,1, 11.9,1,1, 2.172, 10563.086, 406.836, 52859.673 25/03/07,19:16:04,09,07,1, 11.9,1,1, 2.172, 10563.091, 406.868, 52859.639 25/03/07,19:16:04,10,07,1, 11.9,1,1, 2.172, 10563.113, 406.843, 52859.619 25/03/07,19:16:04,11,07,1, 11.9,1,1, 2.172, 10563.107, 406.841, 52859.680 25/03/07,19:16:04,12,07,1, 11.9,1,1, 2.172, 10563.114, 406.865, 52859.677 25/03/07,19:16:04,13,07,1, 11.9,1,1, 2.172, 10563.114, 406.884, 52859.702 25/03/07,19:16:04,14,07,1, 11.9,1,1, 2.172, 10563.096, 406.850, 52859.725 25/03/07,19:16:04,15,07,1, 11.9,1,1, 2.172, 10563.123, 406.853, 52859.725 25/03/07,19:16:04,16,07,1, 11.9,1,1, 2.172, 10563.102, 406.834, 52859.662 25/03/07,19:16:04,17,07,1, 11.9,1,1, 2.172, 10563.113, 406.851, 52859.636 25/03/07,19:16:04,18,07,1, 11.9,1,1, 2.172, 10563.119, 406.861, 52859.713 25/03/07,19:16:04,19,07,1, 11.9,1,1, 2.172, 10563.125, 406.847, 52859.568 25/03/07,19:16:05,00,07,1, 11.9,1,1, 2.173, 10563.117, 406.847, 52859.568 25/03/07,19:16:05,01,07,1, 11.9,1,1, 2.173, 10563.128, 406.861, 52859.687 25/03/07,19:16:05,02,07,1, 11.9,1,1, 2.173, 10563.117, 406.857, 52859.704 25/03/07,19:16:05,03,07,1, 11.9,1,1, 2.173, 10563.100, 406.865, 52859.647 25/03/07,19:16:05,04,07,1, 11.9,1,1, 2.173, 10563.136, 406.842, 52859.642 25/03/07,19:16:05,05,07,1, 11.9,1,1, 2.173, 10563.125, 406.860, 52859.675 25/03/07,19:16:05,06,07,1, 11.9,1,1, 2.173, 10563.150, 406.862, 52859.606 25/03/07,19:16:05,07,07,1, 11.9,1,1, 2.173, 10563.115, 406.858, 52859.684 25/03/07,19:16:05,08,07,1, 11.9,1,1, 2.173, 10563.088, 406.847, 52859.621 25/03/07,19:16:05,09,07,1, 11.9,1,1, 2.173, 10563.127, 406.882, 52859.664 25/03/07,19:16:05,10,07,1, 11.9,1,1, 2.173, 10563.112, 406.848, 52859.690 25/03/07,19:16:05,11,07,1, 11.9,1,1, 2.173, 10563.099, 406.859, 52859.576 25/03/07,19:16:05,12,07,1, 11.9,1,1, 2.173, 10563.117, 406.838, 52859.589 25/03/07,19:16:05,13,07,1, 11.9,1,1, 2.173, 10563.106, 406.872, 52859.574 25/03/07,19:16:05,14,07,1, 11.9,1,1, 2.173, 10563.110, 406.871, 52859.628 25/03/07,19:16:05,15,07,1, 11.9,1,1, 2.173, 10563.110, 406.889, 52859.637 25/03/07,19:16:05,16,07,1, 11.9,1,1, 2.173, 10563.103, 406.843, 52859.640 25/03/07,19:16:05,17,07,1, 11.9,1,1, 2.173, 10563.109, 406.872, 52859.561 25/03/07,19:16:05,18,07,1, 11.9,1,1, 2.173, 10563.138, 406.885, 52859.672 25/03/07,19:16:05,19,07,1, 11.9,1,1, 2.173, 10563.124, 406.859, 52859.591 25/03/07,19:16:06,00,07,1, 11.9,1,1, 2.176, 10563.117, 406.859, 52859.591 25/03/07,19:16:06,01,07,1, 11.9,1,1, 2.176, 10563.123, 406.842, 52859.583 25/03/07,19:16:06,02,07,1, 11.9,1,1, 2.176, 10563.128, 406.876, 52859.677 25/03/07,19:16:06,03,07,1, 11.9,1,1, 2.176, 10563.127, 406.845, 52859.686 25/03/07,19:16:06,04,07,1, 11.9,1,1, 2.176, 10563.117, 406.851, 52859.656 25/03/07,19:16:06,05,07,1, 11.9,1,1, 2.176, 10563.136, 406.870, 52859.672 25/03/07,19:16:06,06,07,1, 11.9,1,1, 2.176, 10563.125, 406.874, 52859.648 25/03/07,19:16:06,07,07,1, 11.9,1,1, 2.176, 10563.129, 406.817, 52859.542 25/03/07,19:16:06,08,07,1, 11.9,1,1, 2.176, 10563.131, 406.840, 52859.581 25/03/07,19:16:06,09,07,1, 11.9,1,1, 2.176, 10563.122, 406.829, 52859.665 25/03/07,19:16:06,10,07,1, 11.9,1,1, 2.176, 10563.152, 406.838, 52859.627 25/03/07,19:16:06,11,07,1, 11.9,1,1, 2.176, 10563.143, 406.842, 52859.601 25/03/07,19:16:06,12,07,1, 11.9,1,1, 2.176, 10563.126, 406.845, 52859.605 25/03/07,19:16:06,13,07,1, 11.9,1,1, 2.176, 10563.141, 406.854, 52859.662 25/03/07,19:16:06,14,07,1, 11.9,1,1, 2.176, 10563.150, 406.853, 52859.596 25/03/07,19:16:06,15,07,1, 11.9,1,1, 2.176, 10563.105, 406.837, 52859.638 25/03/07,19:16:06,16,07,1, 11.9,1,1, 2.176, 10563.136, 406.831, 52859.692 25/03/07,19:16:06,17,07,1, 11.9,1,1, 2.176, 10563.135, 406.856, 52859.614 25/03/07,19:16:06,18,07,1, 11.9,1,1, 2.176, 10563.149, 406.847, 52859.610 25/03/07,19:16:06,19,07,1, 11.9,1,1, 2.176, 10563.145, 406.836, 52859.597 25/03/07,19:16:07,00,07,1, 11.9,1,1, 2.177, 10563.142, 406.836, 52859.597 25/03/07,19:16:07,01,07,1, 11.9,1,1, 2.177, 10563.126, 406.837, 52859.598 25/03/07,19:16:07,02,07,1, 11.9,1,1, 2.177, 10563.139, 406.850, 52859.571 25/03/07,19:16:07,03,07,1, 11.9,1,1, 2.177, 10563.149, 406.839, 52859.524 25/03/07,19:16:07,04,07,1, 11.9,1,1, 2.177, 10563.129, 406.837, 52859.555 25/03/07,19:16:07,05,07,1, 11.9,1,1, 2.177, 10563.147, 406.848, 52859.626 25/03/07,19:16:07,06,07,1, 11.9,1,1, 2.177, 10563.152, 406.853, 52859.637 25/03/07,19:16:07,07,07,1, 11.9,1,1, 2.177, 10563.140, 406.840, 52859.527 25/03/07,19:16:07,08,07,1, 11.9,1,1, 2.177, 10563.148, 406.837, 52859.548 25/03/07,19:16:07,09,07,1, 11.9,1,1, 2.177, 10563.151, 406.847, 52859.569 25/03/07,19:16:07,10,07,1, 11.9,1,1, 2.177, 10563.142, 406.880, 52859.667 25/03/07,19:16:07,11,07,1, 11.9,1,1, 2.177, 10563.134, 406.845, 52859.555 25/03/07,19:16:07,12,07,1, 11.9,1,1, 2.177, 10563.132, 406.857, 52859.584 25/03/07,19:16:07,13,07,1, 11.9,1,1, 2.177, 10563.152, 406.823, 52859.532 25/03/07,19:16:07,14,07,1, 11.9,1,1, 2.177, 10563.150, 406.860, 52859.530 25/03/07,19:16:07,15,07,1, 11.9,1,1, 2.177, 10563.135, 406.876, 52859.580 25/03/07,19:16:07,16,07,1, 11.9,1,1, 2.177, 10563.158, 406.814, 52859.589 25/03/07,19:16:07,17,07,1, 11.9,1,1, 2.177, 10563.148, 406.866, 52859.614 25/03/07,19:16:07,18,07,1, 11.9,1,1, 2.177, 10563.159, 406.862, 52859.541 25/03/07,19:16:07,19,07,1, 11.9,1,1, 2.177, 10563.162, 406.845, 52859.553 25/03/07,19:16:08,00,07,1, 11.9,1,1, 2.174, 10563.159, 406.845, 52859.553 25/03/07,19:16:08,01,07,1, 11.9,1,1, 2.174, 10563.185, 406.852, 52859.556 25/03/07,19:16:08,02,07,1, 11.9,1,1, 2.174, 10563.183, 406.851, 52859.571 25/03/07,19:16:08,03,07,1, 11.9,1,1, 2.174, 10563.172, 406.875, 52859.586 25/03/07,19:16:08,04,07,1, 11.9,1,1, 2.174, 10563.160, 406.839, 52859.544 25/03/07,19:16:08,05,07,1, 11.9,1,1, 2.174, 10563.151, 406.843, 52859.609 25/03/07,19:16:08,06,07,1, 11.9,1,1, 2.174, 10563.192, 406.856, 52859.575 25/03/07,19:16:08,07,07,1, 11.9,1,1, 2.174, 10563.182, 406.865, 52859.515 25/03/07,19:16:08,08,07,1, 11.9,1,1, 2.174, 10563.180, 406.865, 52859.526 25/03/07,19:16:08,09,07,1, 11.9,1,1, 2.174, 10563.190, 406.842, 52859.532 25/03/07,19:16:08,10,07,1, 11.9,1,1, 2.174, 10563.170, 406.860, 52859.521 25/03/07,19:16:08,11,07,1, 11.9,1,1, 2.174, 10563.167, 406.849, 52859.617 25/03/07,19:16:08,12,07,1, 11.9,1,1, 2.174, 10563.162, 406.846, 52859.553 25/03/07,19:16:08,13,07,1, 11.9,1,1, 2.174, 10563.142, 406.842, 52859.588 25/03/07,19:16:08,14,07,1, 11.9,1,1, 2.174, 10563.166, 406.846, 52859.541 25/03/07,19:16:08,15,07,1, 11.9,1,1, 2.174, 10563.179, 406.862, 52859.564 25/03/07,19:16:08,16,07,1, 11.9,1,1, 2.174, 10563.186, 406.857, 52859.542 25/03/07,19:16:08,17,07,1, 11.9,1,1, 2.174, 10563.151, 406.853, 52859.554 25/03/07,19:16:08,18,07,1, 11.9,1,1, 2.174, 10563.175, 406.854, 52859.562 25/03/07,19:16:08,19,07,1, 11.9,1,1, 2.174, 10563.203, 406.867, 52859.525 25/03/07,19:16:09,00,07,1, 11.9,1,1, 2.175, 10563.201, 406.867, 52859.525 25/03/07,19:16:09,01,07,1, 11.9,1,1, 2.175, 10563.211, 406.843, 52859.489 25/03/07,19:16:09,02,07,1, 11.9,1,1, 2.175, 10563.201, 406.846, 52859.531 25/03/07,19:16:09,03,07,1, 11.9,1,1, 2.175, 10563.200, 406.848, 52859.554 25/03/07,19:16:09,04,07,1, 11.9,1,1, 2.175, 10563.200, 406.845, 52859.491 25/03/07,19:16:09,05,07,1, 11.9,1,1, 2.175, 10563.188, 406.825, 52859.545 25/03/07,19:16:09,06,07,1, 11.9,1,1, 2.175, 10563.181, 406.817, 52859.506 25/03/07,19:16:09,07,07,1, 11.9,1,1, 2.175, 10563.217, 406.824, 52859.488 25/03/07,19:16:09,08,07,1, 11.9,1,1, 2.175, 10563.215, 406.842, 52859.470 25/03/07,19:16:09,09,07,1, 11.9,1,1, 2.175, 10563.207, 406.835, 52859.586 25/03/07,19:16:09,10,07,1, 11.9,1,1, 2.175, 10563.197, 406.829, 52859.557 25/03/07,19:16:09,11,07,1, 11.9,1,1, 2.175, 10563.184, 406.862, 52859.597 25/03/07,19:16:09,12,07,1, 11.9,1,1, 2.175, 10563.203, 406.835, 52859.454 25/03/07,19:16:09,13,07,1, 11.9,1,1, 2.175, 10563.191, 406.848, 52859.465 25/03/07,19:16:09,14,07,1, 11.9,1,1, 2.175, 10563.177, 406.840, 52859.492 25/03/07,19:16:09,15,07,1, 11.9,1,1, 2.175, 10563.203, 406.861, 52859.467 25/03/07,19:16:09,16,07,1, 11.9,1,1, 2.175, 10563.193, 406.850, 52859.536 25/03/07,19:16:09,17,07,1, 11.9,1,1, 2.175, 10563.213, 406.842, 52859.511 25/03/07,19:16:09,18,07,1, 11.9,1,1, 2.175, 10563.212, 406.823, 52859.517 25/03/07,19:16:09,19,07,1, 11.9,1,1, 2.175, 10563.191, 406.820, 52859.474 25/03/07,19:16:10,00,06,1, 11.9,1,1, 2.174, 10563.184, 406.820, 52859.474 25/03/07,19:16:10,01,06,1, 11.9,1,1, 2.174, 10563.208, 406.836, 52859.438 25/03/07,19:16:10,02,06,1, 11.9,1,1, 2.174, 10563.204, 406.832, 52859.425 25/03/07,19:16:10,03,06,1, 11.9,1,1, 2.174, 10563.209, 406.830, 52859.544 25/03/07,19:16:10,04,06,1, 11.9,1,1, 2.174, 10563.222, 406.819, 52859.514 25/03/07,19:16:10,05,06,1, 11.9,1,1, 2.174, 10563.227, 406.818, 52859.528 25/03/07,19:16:10,06,06,1, 11.9,1,1, 2.174, 10563.228, 406.829, 52859.504 25/03/07,19:16:10,07,06,1, 11.9,1,1, 2.174, 10563.211, 406.829, 52859.501 25/03/07,19:16:10,08,06,1, 11.9,1,1, 2.174, 10563.218, 406.816, 52859.417 25/03/07,19:16:10,09,06,1, 11.9,1,1, 2.174, 10563.233, 406.831, 52859.385 25/03/07,19:16:10,10,06,1, 11.9,1,1, 2.174, 10563.205, 406.807, 52859.428 25/03/07,19:16:10,11,06,1, 11.9,1,1, 2.174, 10563.212, 406.821, 52859.480 25/03/07,19:16:10,12,06,1, 11.9,1,1, 2.174, 10563.235, 406.845, 52859.481 25/03/07,19:16:10,13,06,1, 11.9,1,1, 2.174, 10563.206, 406.811, 52859.467 25/03/07,19:16:10,14,06,1, 11.9,1,1, 2.174, 10563.280, 406.793, 52859.346 25/03/07,19:16:10,15,06,1, 11.9,1,1, 2.174, 10563.230, 406.828, 52859.427 25/03/07,19:16:10,16,06,1, 11.9,1,1, 2.174, 10563.231, 406.825, 52859.505 25/03/07,19:16:10,17,06,1, 11.9,1,1, 2.174, 10563.229, 406.839, 52859.479 25/03/07,19:16:10,18,06,1, 11.9,1,1, 2.174, 10563.252, 406.840, 52859.481 25/03/07,19:16:10,19,06,1, 11.9,1,1, 2.174, 10563.252, 406.820, 52859.520 25/03/07,19:16:11,00,06,1, 11.9,1,1, 2.170, 10563.251, 406.820, 52859.520 25/03/07,19:16:11,01,06,1, 11.9,1,1, 2.170, 10563.255, 406.830, 52859.368 25/03/07,19:16:11,02,06,1, 11.9,1,1, 2.170, 10563.237, 406.818, 52859.346 25/03/07,19:16:11,03,06,1, 11.9,1,1, 2.170, 10563.239, 406.791, 52859.457 25/03/07,19:16:11,04,06,1, 11.9,1,1, 2.170, 10563.257, 406.823, 52859.415 25/03/07,19:16:11,05,06,1, 11.9,1,1, 2.170, 10563.246, 406.822, 52859.500 25/03/07,19:16:11,06,06,1, 11.9,1,1, 2.170, 10563.254, 406.796, 52859.446 25/03/07,19:16:11,07,06,1, 11.9,1,1, 2.170, 10563.234, 406.788, 52859.478 25/03/07,19:16:11,08,06,1, 11.9,1,1, 2.170, 10563.242, 406.827, 52859.423 25/03/07,19:16:11,09,06,1, 11.9,1,1, 2.170, 10563.269, 406.825, 52859.484 25/03/07,19:16:11,10,06,1, 11.9,1,1, 2.170, 10563.248, 406.827, 52859.504 25/03/07,19:16:11,11,06,1, 11.9,1,1, 2.170, 10563.244, 406.807, 52859.436 25/03/07,19:16:11,12,06,1, 11.9,1,1, 2.170, 10563.246, 406.797, 52859.431 25/03/07,19:16:11,13,06,1, 11.9,1,1, 2.170, 10563.270, 406.820, 52859.493 25/03/07,19:16:11,14,06,1, 11.9,1,1, 2.170, 10563.237, 406.793, 52859.435 25/03/07,19:16:11,15,06,1, 11.9,1,1, 2.170, 10563.248, 406.787, 52859.453 25/03/07,19:16:11,16,06,1, 11.9,1,1, 2.170, 10563.232, 406.803, 52859.418 25/03/07,19:16:11,17,06,1, 11.9,1,1, 2.170, 10563.243, 406.792, 52859.388 25/03/07,19:16:11,18,06,1, 11.9,1,1, 2.170, 10563.215, 406.821, 52859.637 25/03/07,19:16:11,19,06,1, 11.9,1,1, 2.170, 10563.222, 406.818, 52859.502 25/03/07,19:16:12,00,06,1, 11.8,1,1, 2.171, 10563.217, 406.818, 52859.502 25/03/07,19:16:12,01,06,1, 11.8,1,1, 2.171, 10563.274, 406.803, 52859.489 25/03/07,19:16:12,02,06,1, 11.8,1,1, 2.171, 10563.226, 406.813, 52859.401 25/03/07,19:16:12,03,06,1, 11.8,1,1, 2.171, 10563.231, 406.811, 52859.335 25/03/07,19:16:12,04,06,1, 11.8,1,1, 2.171, 10563.261, 406.790, 52859.522 25/03/07,19:16:12,05,06,1, 11.8,1,1, 2.171, 10563.265, 406.799, 52859.437 25/03/07,19:16:12,06,06,1, 11.8,1,1, 2.171, 10563.272, 406.789, 52859.422 25/03/07,19:16:12,07,06,1, 11.8,1,1, 2.171, 10563.266, 406.800, 52859.399 25/03/07,19:16:12,08,06,1, 11.8,1,1, 2.171, 10563.257, 406.769, 52859.370 25/03/07,19:16:12,09,06,1, 11.8,1,1, 2.171, 10563.253, 406.781, 52859.334 25/03/07,19:16:12,10,06,1, 11.8,1,1, 2.171, 10563.272, 406.788, 52859.367 25/03/07,19:16:12,11,06,1, 11.8,1,1, 2.171, 10563.267, 406.790, 52859.483 25/03/07,19:16:12,12,06,1, 11.8,1,1, 2.171, 10563.273, 406.779, 52859.384 25/03/07,19:16:12,13,06,1, 11.8,1,1, 2.171, 10563.304, 406.809, 52859.643 25/03/07,19:16:12,14,06,1, 11.8,1,1, 2.171, 10563.258, 406.793, 52859.447 25/03/07,19:16:12,15,06,1, 11.8,1,1, 2.171, 10563.253, 406.804, 52859.516 25/03/07,19:16:12,16,06,1, 11.8,1,1, 2.171, 10563.254, 406.807, 52859.448 25/03/07,19:16:12,17,06,1, 11.8,1,1, 2.171, 10563.279, 406.805, 52859.387 25/03/07,19:16:12,18,06,1, 11.8,1,1, 2.171, 10563.295, 406.804, 52859.373 25/03/07,19:16:12,19,06,1, 11.8,1,1, 2.171, 10563.294, 406.801, 52859.362 25/03/07,19:16:13,00,07,1, 11.9,1,1, 2.167, 10563.293, 406.801, 52859.362 25/03/07,19:16:13,01,07,1, 11.9,1,1, 2.167, 10563.266, 406.792, 52859.393 25/03/07,19:16:13,02,07,1, 11.9,1,1, 2.167, 10563.283, 406.782, 52859.338 25/03/07,19:16:13,03,07,1, 11.9,1,1, 2.167, 10563.298, 406.792, 52859.333 25/03/07,19:16:13,04,07,1, 11.9,1,1, 2.167, 10563.281, 406.785, 52859.393 25/03/07,19:16:13,05,07,1, 11.9,1,1, 2.167, 10563.296, 406.794, 52859.380 25/03/07,19:16:13,06,07,1, 11.9,1,1, 2.167, 10563.301, 406.796, 52859.412 25/03/07,19:16:13,07,07,1, 11.9,1,1, 2.167, 10563.272, 406.801, 52859.387 25/03/07,19:16:13,08,07,1, 11.9,1,1, 2.167, 10563.306, 406.798, 52859.367 25/03/07,19:16:13,09,07,1, 11.9,1,1, 2.167, 10563.288, 406.807, 52859.420 25/03/07,19:16:13,10,07,1, 11.9,1,1, 2.167, 10563.291, 406.807, 52859.349 25/03/07,19:16:13,11,07,1, 11.9,1,1, 2.167, 10563.263, 406.814, 52859.438 25/03/07,19:16:13,12,07,1, 11.9,1,1, 2.167, 10563.270, 406.806, 52859.378 25/03/07,19:16:13,13,07,1, 11.9,1,1, 2.167, 10563.280, 406.786, 52859.380 25/03/07,19:16:13,14,07,1, 11.9,1,1, 2.167, 10563.279, 406.799, 52859.418 25/03/07,19:16:13,15,07,1, 11.9,1,1, 2.167, 10563.288, 406.794, 52859.330 25/03/07,19:16:13,16,07,1, 11.9,1,1, 2.167, 10563.299, 406.791, 52859.319 25/03/07,19:16:13,17,07,1, 11.9,1,1, 2.167, 10563.309, 406.774, 52859.316 25/03/07,19:16:13,18,07,1, 11.9,1,1, 2.167, 10563.291, 406.804, 52859.371 25/03/07,19:16:13,19,07,1, 11.9,1,1, 2.167, 10563.300, 406.799, 52859.383 25/03/07,19:16:14,00,08,1, 11.9,1,1, 2.172, 10563.293, 406.799, 52859.383 25/03/07,19:16:14,01,08,1, 11.9,1,1, 2.172, 10563.301, 406.796, 52859.345 25/03/07,19:16:14,02,08,1, 11.9,1,1, 2.172, 10563.295, 406.794, 52859.356 25/03/07,19:16:14,03,08,1, 11.9,1,1, 2.172, 10563.270, 406.817, 52859.444 25/03/07,19:16:14,04,08,1, 11.9,1,1, 2.172, 10563.291, 406.785, 52859.366 25/03/07,19:16:14,05,08,1, 11.9,1,1, 2.172, 10563.297, 406.793, 52859.395 25/03/07,19:16:14,06,08,1, 11.9,1,1, 2.172, 10563.308, 406.793, 52859.409 25/03/07,19:16:14,07,08,1, 11.9,1,1, 2.172, 10563.308, 406.803, 52859.372 25/03/07,19:16:14,08,08,1, 11.9,1,1, 2.172, 10563.320, 406.789, 52859.334 25/03/07,19:16:14,09,08,1, 11.9,1,1, 2.172, 10563.309, 406.812, 52859.368 25/03/07,19:16:14,10,08,1, 11.9,1,1, 2.172, 10563.297, 406.780, 52859.285 25/03/07,19:16:14,11,08,1, 11.9,1,1, 2.172, 10563.309, 406.785, 52859.321 25/03/07,19:16:14,12,08,1, 11.9,1,1, 2.172, 10563.315, 406.793, 52859.371 25/03/07,19:16:14,13,08,1, 11.9,1,1, 2.172, 10563.308, 406.782, 52859.380 25/03/07,19:16:14,14,08,1, 11.9,1,1, 2.172, 10563.303, 406.778, 52859.406 25/03/07,19:16:14,15,08,1, 11.9,1,1, 2.172, 10563.320, 406.783, 52859.448 25/03/07,19:16:14,16,08,1, 11.9,1,1, 2.172, 10563.334, 406.773, 52859.308 25/03/07,19:16:14,17,08,1, 11.9,1,1, 2.172, 10563.320, 406.791, 52859.381 25/03/07,19:16:14,18,08,1, 11.9,1,1, 2.172, 10563.311, 406.773, 52859.356 25/03/07,19:16:14,19,08,1, 11.9,1,1, 2.172, 10563.309, 406.765, 52859.401 25/03/07,19:16:15,00,07,1, 11.9,1,1, 2.172, 10563.301, 406.765, 52859.401 25/03/07,19:16:15,01,07,1, 11.9,1,1, 2.172, 10563.319, 406.788, 52859.405 25/03/07,19:16:15,02,07,1, 11.9,1,1, 2.172, 10563.305, 406.754, 52859.397 25/03/07,19:16:15,03,07,1, 11.9,1,1, 2.172, 10563.320, 406.786, 52859.366 25/03/07,19:16:15,04,07,1, 11.9,1,1, 2.172, 10563.317, 406.768, 52859.342 25/03/07,19:16:15,05,07,1, 11.9,1,1, 2.172, 10563.325, 406.775, 52859.281 25/03/07,19:16:15,06,07,1, 11.9,1,1, 2.172, 10563.332, 406.785, 52859.331 25/03/07,19:16:15,07,07,1, 11.9,1,1, 2.172, 10563.329, 406.787, 52859.405 25/03/07,19:16:15,08,07,1, 11.9,1,1, 2.172, 10563.307, 406.775, 52859.341 25/03/07,19:16:15,09,07,1, 11.9,1,1, 2.172, 10563.333, 406.786, 52859.358 25/03/07,19:16:15,10,07,1, 11.9,1,1, 2.172, 10563.300, 406.773, 52859.391 25/03/07,19:16:15,11,07,1, 11.9,1,1, 2.172, 10563.320, 406.762, 52859.268 25/03/07,19:16:15,12,07,1, 11.9,1,1, 2.172, 10563.319, 406.769, 52859.344 25/03/07,19:16:15,13,07,1, 11.9,1,1, 2.172, 10563.337, 406.771, 52859.362 25/03/07,19:16:15,14,07,1, 11.9,1,1, 2.172, 10563.329, 406.769, 52859.310 25/03/07,19:16:15,15,07,1, 11.9,1,1, 2.172, 10563.327, 406.772, 52859.296 25/03/07,19:16:15,16,07,1, 11.9,1,1, 2.172, 10563.320, 406.768, 52859.286 25/03/07,19:16:15,17,07,1, 11.9,1,1, 2.172, 10563.320, 406.765, 52859.299 25/03/07,19:16:15,18,07,1, 11.9,1,1, 2.172, 10563.343, 406.772, 52859.269 25/03/07,19:16:15,19,07,1, 11.9,1,1, 2.172, 10563.339, 406.749, 52859.347 25/03/07,19:16:16,00,07,1, 12.0,1,1, 2.171, 10563.334, 406.749, 52859.347 25/03/07,19:16:16,01,07,1, 12.0,1,1, 2.171, 10563.335, 406.786, 52859.355 25/03/07,19:16:16,02,07,1, 12.0,1,1, 2.171, 10563.327, 406.781, 52859.370 25/03/07,19:16:16,03,07,1, 12.0,1,1, 2.171, 10563.314, 406.770, 52859.379 25/03/07,19:16:16,04,07,1, 12.0,1,1, 2.171, 10563.314, 406.760, 52859.312 25/03/07,19:16:16,05,07,1, 12.0,1,1, 2.171, 10563.338, 406.771, 52859.279 25/03/07,19:16:16,06,07,1, 12.0,1,1, 2.171, 10563.337, 406.768, 52859.323 25/03/07,19:16:16,07,07,1, 12.0,1,1, 2.171, 10563.336, 406.767, 52859.309 25/03/07,19:16:16,08,07,1, 12.0,1,1, 2.171, 10563.320, 406.750, 52859.327 25/03/07,19:16:16,09,07,1, 12.0,1,1, 2.171, 10563.301, 406.752, 52859.259 25/03/07,19:16:16,10,07,1, 12.0,1,1, 2.171, 10563.326, 406.761, 52859.325 25/03/07,19:16:16,11,07,1, 12.0,1,1, 2.171, 10563.324, 406.747, 52859.317 25/03/07,19:16:16,12,07,1, 12.0,1,1, 2.171, 10563.335, 406.736, 52859.302 25/03/07,19:16:16,13,07,1, 12.0,1,1, 2.171, 10563.329, 406.754, 52859.317 25/03/07,19:16:16,14,07,1, 12.0,1,1, 2.171, 10563.330, 406.735, 52859.379 25/03/07,19:16:16,15,07,1, 12.0,1,1, 2.171, 10563.356, 406.731, 52859.377 25/03/07,19:16:16,16,07,1, 12.0,1,1, 2.171, 10563.344, 406.741, 52859.319 25/03/07,19:16:16,17,07,1, 12.0,1,1, 2.171, 10563.348, 406.723, 52859.312 25/03/07,19:16:16,18,07,1, 12.0,1,1, 2.171, 10563.341, 406.731, 52859.270 25/03/07,19:16:16,19,07,1, 12.0,1,1, 2.171, 10563.348, 406.726, 52859.266 25/03/07,19:16:17,00,08,1, 12.0,1,1, 2.170, 10563.343, 406.726, 52859.266 25/03/07,19:16:17,01,08,1, 12.0,1,1, 2.170, 10563.321, 406.744, 52859.373 25/03/07,19:16:17,02,08,1, 12.0,1,1, 2.170, 10563.355, 406.740, 52859.323 25/03/07,19:16:17,03,08,1, 12.0,1,1, 2.170, 10563.332, 406.737, 52859.335 25/03/07,19:16:17,04,08,1, 12.0,1,1, 2.170, 10563.349, 406.753, 52859.219 25/03/07,19:16:17,05,08,1, 12.0,1,1, 2.170, 10563.337, 406.723, 52859.275 25/03/07,19:16:17,06,08,1, 12.0,1,1, 2.170, 10563.326, 406.733, 52859.207 25/03/07,19:16:17,07,08,1, 12.0,1,1, 2.170, 10563.336, 406.729, 52859.308 25/03/07,19:16:17,08,08,1, 12.0,1,1, 2.170, 10563.335, 406.728, 52859.279 25/03/07,19:16:17,09,08,1, 12.0,1,1, 2.170, 10563.323, 406.730, 52859.249 25/03/07,19:16:17,10,08,1, 12.0,1,1, 2.170, 10563.344, 406.706, 52859.375 25/03/07,19:16:17,11,08,1, 12.0,1,1, 2.170, 10563.331, 406.728, 52859.300 25/03/07,19:16:17,12,08,1, 12.0,1,1, 2.170, 10563.329, 406.734, 52859.283 25/03/07,19:16:17,13,08,1, 12.0,1,1, 2.170, 10563.333, 406.697, 52859.213 25/03/07,19:16:17,14,08,1, 12.0,1,1, 2.170, 10563.347, 406.707, 52859.212 25/03/07,19:16:17,15,08,1, 12.0,1,1, 2.170, 10563.325, 406.727, 52859.310 25/03/07,19:16:17,16,08,1, 12.0,1,1, 2.170, 10563.358, 406.724, 52859.330 25/03/07,19:16:17,17,08,1, 12.0,1,1, 2.170, 10563.340, 406.726, 52859.302 25/03/07,19:16:17,18,08,1, 12.0,1,1, 2.170, 10563.357, 406.700, 52859.210 25/03/07,19:16:17,19,08,1, 12.0,1,1, 2.170, 10563.344, 406.732, 52859.201 25/03/07,19:16:18,00,08,1, 11.9,1,1, 2.166, 10563.343, 406.732, 52859.201 25/03/07,19:16:18,01,08,1, 11.9,1,1, 2.166, 10563.359, 406.719, 52859.258 25/03/07,19:16:18,02,08,1, 11.9,1,1, 2.166, 10563.325, 406.719, 52859.234 25/03/07,19:16:18,03,08,1, 11.9,1,1, 2.166, 10563.336, 406.704, 52859.367 25/03/07,19:16:18,04,08,1, 11.9,1,1, 2.166, 10563.347, 406.721, 52859.268 25/03/07,19:16:18,05,08,1, 11.9,1,1, 2.166, 10563.315, 406.730, 52859.311 25/03/07,19:16:18,06,08,1, 11.9,1,1, 2.166, 10563.316, 406.709, 52859.288 25/03/07,19:16:18,07,08,1, 11.9,1,1, 2.166, 10563.367, 406.682, 52859.199 25/03/07,19:16:18,08,08,1, 11.9,1,1, 2.166, 10563.349, 406.718, 52859.232 25/03/07,19:16:18,09,08,1, 11.9,1,1, 2.166, 10563.339, 406.728, 52859.273 25/03/07,19:16:18,10,08,1, 11.9,1,1, 2.166, 10563.348, 406.718, 52859.213 25/03/07,19:16:18,11,08,1, 11.9,1,1, 2.166, 10563.317, 406.698, 52859.220 25/03/07,19:16:18,12,08,1, 11.9,1,1, 2.166, 10563.335, 406.681, 52859.182 25/03/07,19:16:18,13,08,1, 11.9,1,1, 2.166, 10563.345, 406.703, 52859.230 25/03/07,19:16:18,14,08,1, 11.9,1,1, 2.166, 10563.366, 406.706, 52859.260 25/03/07,19:16:18,15,08,1, 11.9,1,1, 2.166, 10563.334, 406.681, 52859.323 25/03/07,19:16:18,16,08,1, 11.9,1,1, 2.166, 10563.346, 406.726, 52859.289 25/03/07,19:16:18,17,08,1, 11.9,1,1, 2.166, 10563.381, 406.687, 52859.246 25/03/07,19:16:18,18,08,1, 11.9,1,1, 2.166, 10563.347, 406.695, 52859.212 25/03/07,19:16:18,19,08,1, 11.9,1,1, 2.166, 10563.361, 406.685, 52859.271 25/03/07,19:16:19,00,08,1, 11.9,1,1, 2.170, 10563.359, 406.685, 52859.271 25/03/07,19:16:19,01,08,1, 11.9,1,1, 2.170, 10563.309, 406.700, 52859.244 25/03/07,19:16:19,02,08,1, 11.9,1,1, 2.170, 10563.379, 406.676, 52859.199 25/03/07,19:16:19,03,08,1, 11.9,1,1, 2.170, 10563.308, 406.692, 52859.326 25/03/07,19:16:19,04,08,1, 11.9,1,1, 2.170, 10563.356, 406.661, 52859.267 25/03/07,19:16:19,05,08,1, 11.9,1,1, 2.170, 10563.347, 406.679, 52859.291 25/03/07,19:16:19,06,08,1, 11.9,1,1, 2.170, 10563.392, 406.680, 52859.195 25/03/07,19:16:19,07,08,1, 11.9,1,1, 2.170, 10563.365, 406.687, 52859.294 25/03/07,19:16:19,08,08,1, 11.9,1,1, 2.170, 10563.379, 406.657, 52859.278 25/03/07,19:16:19,09,08,1, 11.9,1,1, 2.170, 10563.362, 406.679, 52859.252 25/03/07,19:16:19,10,08,1, 11.9,1,1, 2.170, 10563.365, 406.688, 52859.330 25/03/07,19:16:19,11,08,1, 11.9,1,1, 2.170, 10563.375, 406.701, 52859.341 25/03/07,19:16:19,12,08,1, 11.9,1,1, 2.170, 10563.390, 406.677, 52859.204 25/03/07,19:16:19,13,08,1, 11.9,1,1, 2.170, 10563.346, 406.663, 52859.173 25/03/07,19:16:19,14,08,1, 11.9,1,1, 2.170, 10563.371, 406.685, 52859.188 25/03/07,19:16:19,15,08,1, 11.9,1,1, 2.170, 10563.364, 406.682, 52859.261 25/03/07,19:16:19,16,08,1, 11.9,1,1, 2.170, 10563.346, 406.682, 52859.231 25/03/07,19:16:19,17,08,1, 11.9,1,1, 2.170, 10563.343, 406.680, 52859.214 25/03/07,19:16:19,18,08,1, 11.9,1,1, 2.170, 10563.373, 406.669, 52859.184 25/03/07,19:16:19,19,08,1, 11.9,1,1, 2.170, 10563.383, 406.691, 52859.162 25/03/07,19:16:20,00,07,1, 11.9,1,1, 2.172, 10563.376, 406.691, 52859.162 25/03/07,19:16:20,01,07,1, 11.9,1,1, 2.172, 10563.352, 406.693, 52859.279 25/03/07,19:16:20,02,07,1, 11.9,1,1, 2.172, 10563.384, 406.663, 52859.219 25/03/07,19:16:20,03,07,1, 11.9,1,1, 2.172, 10563.363, 406.662, 52859.306 25/03/07,19:16:20,04,07,1, 11.9,1,1, 2.172, 10563.362, 406.658, 52859.328 25/03/07,19:16:20,05,07,1, 11.9,1,1, 2.172, 10563.363, 406.643, 52859.202 25/03/07,19:16:20,06,07,1, 11.9,1,1, 2.172, 10563.387, 406.639, 52859.228 25/03/07,19:16:20,07,07,1, 11.9,1,1, 2.172, 10563.364, 406.648, 52859.143 25/03/07,19:16:20,08,07,1, 11.9,1,1, 2.172, 10563.376, 406.647, 52859.164 25/03/07,19:16:20,09,07,1, 11.9,1,1, 2.172, 10563.349, 406.656, 52859.280 25/03/07,19:16:20,10,07,1, 11.9,1,1, 2.172, 10563.375, 406.637, 52859.190 25/03/07,19:16:20,11,07,1, 11.9,1,1, 2.172, 10563.367, 406.651, 52859.119 25/03/07,19:16:20,12,07,1, 11.9,1,1, 2.172, 10563.371, 406.652, 52859.203 25/03/07,19:16:20,13,07,1, 11.9,1,1, 2.172, 10563.375, 406.665, 52859.210 25/03/07,19:16:20,14,07,1, 11.9,1,1, 2.172, 10563.365, 406.655, 52859.263 25/03/07,19:16:20,15,07,1, 11.9,1,1, 2.172, 10563.382, 406.639, 52859.194 25/03/07,19:16:20,16,07,1, 11.9,1,1, 2.172, 10563.363, 406.669, 52859.233 25/03/07,19:16:20,17,07,1, 11.9,1,1, 2.172, 10563.364, 406.652, 52859.297 25/03/07,19:16:20,18,07,1, 11.9,1,1, 2.172, 10563.346, 406.646, 52859.212 25/03/07,19:16:20,19,07,1, 11.9,1,1, 2.172, 10563.363, 406.658, 52859.192 25/03/07,19:16:21,00,07,1, 11.9,1,1, 2.172, 10563.359, 406.658, 52859.192 25/03/07,19:16:21,01,07,1, 11.9,1,1, 2.172, 10563.352, 406.662, 52859.222 25/03/07,19:16:21,02,07,1, 11.9,1,1, 2.172, 10563.339, 406.642, 52859.183 25/03/07,19:16:21,03,07,1, 11.9,1,1, 2.172, 10563.346, 406.631, 52859.234 25/03/07,19:16:21,04,07,1, 11.9,1,1, 2.172, 10563.361, 406.631, 52859.223 25/03/07,19:16:21,05,07,1, 11.9,1,1, 2.172, 10563.357, 406.646, 52859.217 25/03/07,19:16:21,06,07,1, 11.9,1,1, 2.172, 10563.360, 406.617, 52859.264 25/03/07,19:16:21,07,07,1, 11.9,1,1, 2.172, 10563.347, 406.634, 52859.169 25/03/07,19:16:21,08,07,1, 11.9,1,1, 2.172, 10563.312, 406.618, 52859.252 25/03/07,19:16:21,09,07,1, 11.9,1,1, 2.172, 10563.376, 406.629, 52859.200 25/03/07,19:16:21,10,07,1, 11.9,1,1, 2.172, 10563.356, 406.631, 52859.305 25/03/07,19:16:21,11,07,1, 11.9,1,1, 2.172, 10563.346, 406.624, 52859.291 25/03/07,19:16:21,12,07,1, 11.9,1,1, 2.172, 10563.350, 406.622, 52859.195 25/03/07,19:16:21,13,07,1, 11.9,1,1, 2.172, 10563.350, 406.633, 52859.184 25/03/07,19:16:21,14,07,1, 11.9,1,1, 2.172, 10563.362, 406.655, 52859.120 25/03/07,19:16:21,15,07,1, 11.9,1,1, 2.172, 10563.368, 406.632, 52859.142 25/03/07,19:16:21,16,07,1, 11.9,1,1, 2.172, 10563.340, 406.618, 52859.161 25/03/07,19:16:21,17,07,1, 11.9,1,1, 2.172, 10563.378, 406.613, 52859.189 25/03/07,19:16:21,18,07,1, 11.9,1,1, 2.172, 10563.338, 406.630, 52859.192 25/03/07,19:16:21,19,07,1, 11.9,1,1, 2.172, 10563.351, 406.604, 52859.212 25/03/07,19:16:22,00,07,1, 11.9,1,1, 2.174, 10563.343, 406.604, 52859.212 25/03/07,19:16:22,01,07,1, 11.9,1,1, 2.174, 10563.353, 406.621, 52859.215 25/03/07,19:16:22,02,07,1, 11.9,1,1, 2.174, 10563.361, 406.625, 52859.144 25/03/07,19:16:22,03,07,1, 11.9,1,1, 2.174, 10563.349, 406.639, 52859.265 25/03/07,19:16:22,04,07,1, 11.9,1,1, 2.174, 10563.319, 406.613, 52859.204 25/03/07,19:16:22,05,07,1, 11.9,1,1, 2.174, 10563.317, 406.603, 52859.188 25/03/07,19:16:22,06,07,1, 11.9,1,1, 2.174, 10563.317, 406.598, 52859.171 25/03/07,19:16:22,07,07,1, 11.9,1,1, 2.174, 10563.355, 406.627, 52859.079 25/03/07,19:16:22,08,07,1, 11.9,1,1, 2.174, 10563.339, 406.609, 52859.078 25/03/07,19:16:22,09,07,1, 11.9,1,1, 2.174, 10563.337, 406.602, 52859.107 25/03/07,19:16:22,10,07,1, 11.9,1,1, 2.174, 10563.328, 406.610, 52859.106 25/03/07,19:16:22,11,07,1, 11.9,1,1, 2.174, 10563.322, 406.613, 52859.114 25/03/07,19:16:22,12,07,1, 11.9,1,1, 2.174, 10563.301, 406.607, 52859.220 25/03/07,19:16:22,13,07,1, 11.9,1,1, 2.174, 10563.307, 406.595, 52859.116 25/03/07,19:16:22,14,07,1, 11.9,1,1, 2.174, 10563.315, 406.618, 52859.182 25/03/07,19:16:22,15,07,1, 11.9,1,1, 2.174, 10563.298, 406.619, 52859.158 25/03/07,19:16:22,16,07,1, 11.9,1,1, 2.174, 10563.299, 406.616, 52859.116 25/03/07,19:16:22,17,07,1, 11.9,1,1, 2.174, 10563.326, 406.596, 52859.181 25/03/07,19:16:22,18,07,1, 11.9,1,1, 2.174, 10563.283, 406.581, 52859.224 25/03/07,19:16:22,19,07,1, 11.9,1,1, 2.174, 10563.304, 406.582, 52859.189 25/03/07,19:16:23,00,08,1, 12.0,1,1, 2.171, 10563.301, 406.582, 52859.189 25/03/07,19:16:23,01,08,1, 12.0,1,1, 2.171, 10563.303, 406.591, 52859.095 25/03/07,19:16:23,02,08,1, 12.0,1,1, 2.171, 10563.311, 406.569, 52859.083 25/03/07,19:16:23,03,08,1, 12.0,1,1, 2.171, 10563.312, 406.577, 52859.136 25/03/07,19:16:23,04,08,1, 12.0,1,1, 2.171, 10563.327, 406.580, 52859.175 25/03/07,19:16:23,05,08,1, 12.0,1,1, 2.171, 10563.307, 406.577, 52859.180 25/03/07,19:16:23,06,08,1, 12.0,1,1, 2.171, 10563.301, 406.584, 52859.134 25/03/07,19:16:23,07,08,1, 12.0,1,1, 2.171, 10563.317, 406.569, 52859.148 25/03/07,19:16:23,08,08,1, 12.0,1,1, 2.171, 10563.333, 406.597, 52859.174 25/03/07,19:16:23,09,08,1, 12.0,1,1, 2.171, 10563.301, 406.599, 52859.148 25/03/07,19:16:23,10,08,1, 12.0,1,1, 2.171, 10563.306, 406.570, 52859.079 25/03/07,19:16:23,11,08,1, 12.0,1,1, 2.171, 10563.294, 406.559, 52859.116 25/03/07,19:16:23,12,08,1, 12.0,1,1, 2.171, 10563.293, 406.570, 52859.148 25/03/07,19:16:23,13,08,1, 12.0,1,1, 2.171, 10563.298, 406.584, 52859.164 25/03/07,19:16:23,14,08,1, 12.0,1,1, 2.171, 10563.278, 406.578, 52859.183 25/03/07,19:16:23,15,08,1, 12.0,1,1, 2.171, 10563.281, 406.575, 52859.097 25/03/07,19:16:23,16,08,1, 12.0,1,1, 2.171, 10563.319, 406.571, 52859.156 25/03/07,19:16:23,17,08,1, 12.0,1,1, 2.171, 10563.287, 406.581, 52859.101 25/03/07,19:16:23,18,08,1, 12.0,1,1, 2.171, 10563.302, 406.584, 52859.205 25/03/07,19:16:23,19,08,1, 12.0,1,1, 2.171, 10563.265, 406.555, 52859.130 25/03/07,19:16:24,00,07,1, 11.9,1,1, 2.166, 10563.259, 406.555, 52859.130 25/03/07,19:16:24,01,07,1, 11.9,1,1, 2.166, 10563.302, 406.587, 52859.184 25/03/07,19:16:24,02,07,1, 11.9,1,1, 2.166, 10563.300, 406.576, 52859.188 25/03/07,19:16:24,03,07,1, 11.9,1,1, 2.166, 10563.264, 406.599, 52859.169 25/03/07,19:16:24,04,07,1, 11.9,1,1, 2.166, 10563.270, 406.551, 52859.157 25/03/07,19:16:24,05,07,1, 11.9,1,1, 2.166, 10563.269, 406.533, 52859.167 25/03/07,19:16:24,06,07,1, 11.9,1,1, 2.166, 10563.268, 406.546, 52859.177 25/03/07,19:16:24,07,07,1, 11.9,1,1, 2.166, 10563.282, 406.571, 52859.114 25/03/07,19:16:24,08,07,1, 11.9,1,1, 2.166, 10563.255, 406.564, 52859.035 25/03/07,19:16:24,09,07,1, 11.9,1,1, 2.166, 10563.237, 406.556, 52859.119 25/03/07,19:16:24,10,07,1, 11.9,1,1, 2.166, 10563.269, 406.547, 52859.170 25/03/07,19:16:24,11,07,1, 11.9,1,1, 2.166, 10563.261, 406.553, 52859.192 25/03/07,19:16:24,12,07,1, 11.9,1,1, 2.166, 10563.238, 406.552, 52859.101 25/03/07,19:16:24,13,07,1, 11.9,1,1, 2.166, 10563.231, 406.560, 52859.194 25/03/07,19:16:24,14,07,1, 11.9,1,1, 2.166, 10563.244, 406.562, 52859.148 25/03/07,19:16:24,15,07,1, 11.9,1,1, 2.166, 10563.252, 406.551, 52859.216 25/03/07,19:16:24,16,07,1, 11.9,1,1, 2.166, 10563.244, 406.560, 52859.118 25/03/07,19:16:24,17,07,1, 11.9,1,1, 2.166, 10563.255, 406.533, 52859.175 25/03/07,19:16:24,18,07,1, 11.9,1,1, 2.166, 10563.230, 406.553, 52859.132 25/03/07,19:16:24,19,07,1, 11.9,1,1, 2.166, 10563.226, 406.564, 52859.192 25/03/07,19:16:25,00,07,1, 11.9,1,1, 2.167, 10563.226, 406.564, 52859.192 25/03/07,19:16:25,01,07,1, 11.9,1,1, 2.167, 10563.232, 406.535, 52859.106 25/03/07,19:16:25,02,07,1, 11.9,1,1, 2.167, 10563.253, 406.540, 52859.053 25/03/07,19:16:25,03,07,1, 11.9,1,1, 2.167, 10563.257, 406.540, 52859.031 25/03/07,19:16:25,04,07,1, 11.9,1,1, 2.167, 10563.241, 406.562, 52859.120 25/03/07,19:16:25,05,07,1, 11.9,1,1, 2.167, 10563.251, 406.542, 52859.059 25/03/07,19:16:25,06,07,1, 11.9,1,1, 2.167, 10563.218, 406.535, 52859.151 25/03/07,19:16:25,07,07,1, 11.9,1,1, 2.167, 10563.209, 406.530, 52859.070 25/03/07,19:16:25,08,07,1, 11.9,1,1, 2.167, 10563.215, 406.536, 52859.171 25/03/07,19:16:25,09,07,1, 11.9,1,1, 2.167, 10563.184, 406.539, 52859.189 25/03/07,19:16:25,10,07,1, 11.9,1,1, 2.167, 10563.228, 406.526, 52859.072 25/03/07,19:16:25,11,07,1, 11.9,1,1, 2.167, 10563.188, 406.529, 52859.133 25/03/07,19:16:25,12,07,1, 11.9,1,1, 2.167, 10563.216, 406.538, 52859.180 25/03/07,19:16:25,13,07,1, 11.9,1,1, 2.167, 10563.192, 406.549, 52859.191 25/03/07,19:16:25,14,07,1, 11.9,1,1, 2.167, 10563.208, 406.532, 52859.142 25/03/07,19:16:25,15,07,1, 11.9,1,1, 2.167, 10563.213, 406.520, 52859.141 25/03/07,19:16:25,16,07,1, 11.9,1,1, 2.167, 10563.193, 406.554, 52859.143 25/03/07,19:16:25,17,07,1, 11.9,1,1, 2.167, 10563.197, 406.537, 52859.138 25/03/07,19:16:25,18,07,1, 11.9,1,1, 2.167, 10563.211, 406.534, 52859.096 25/03/07,19:16:25,19,07,1, 11.9,1,1, 2.167, 10563.212, 406.510, 52859.092 25/03/07,19:16:26,00,08,1, 12.0,1,1, 2.173, 10563.209, 406.510, 52859.092 25/03/07,19:16:26,01,08,1, 12.0,1,1, 2.173, 10563.192, 406.537, 52859.126 25/03/07,19:16:26,02,08,1, 12.0,1,1, 2.173, 10563.181, 406.512, 52859.135 25/03/07,19:16:26,03,08,1, 12.0,1,1, 2.173, 10563.143, 406.533, 52859.196 25/03/07,19:16:26,04,08,1, 12.0,1,1, 2.173, 10563.172, 406.519, 52859.073 25/03/07,19:16:26,05,08,1, 12.0,1,1, 2.173, 10563.150, 406.530, 52859.104 25/03/07,19:16:26,06,08,1, 12.0,1,1, 2.173, 10563.145, 406.549, 52859.143 25/03/07,19:16:26,07,08,1, 12.0,1,1, 2.173, 10563.174, 406.513, 52859.179 25/03/07,19:16:26,08,08,1, 12.0,1,1, 2.173, 10563.156, 406.522, 52859.160 25/03/07,19:16:26,09,08,1, 12.0,1,1, 2.173, 10563.157, 406.503, 52859.052 25/03/07,19:16:26,10,08,1, 12.0,1,1, 2.173, 10563.126, 406.544, 52859.233 25/03/07,19:16:26,11,08,1, 12.0,1,1, 2.173, 10563.148, 406.521, 52859.089 25/03/07,19:16:26,12,08,1, 12.0,1,1, 2.173, 10563.143, 406.538, 52859.084 25/03/07,19:16:26,13,08,1, 12.0,1,1, 2.173, 10563.125, 406.488, 52859.089 25/03/07,19:16:26,14,08,1, 12.0,1,1, 2.173, 10563.123, 406.515, 52859.215 25/03/07,19:16:26,15,08,1, 12.0,1,1, 2.173, 10563.135, 406.515, 52859.169 25/03/07,19:16:26,16,08,1, 12.0,1,1, 2.173, 10563.131, 406.512, 52859.166 25/03/07,19:16:26,17,08,1, 12.0,1,1, 2.173, 10563.135, 406.505, 52859.086 25/03/07,19:16:26,18,08,1, 12.0,1,1, 2.173, 10563.125, 406.526, 52859.105 25/03/07,19:16:26,19,08,1, 12.0,1,1, 2.173, 10563.124, 406.517, 52859.186 25/03/07,19:16:27,00,07,1, 11.9,1,1, 2.169, 10563.117, 406.517, 52859.186 25/03/07,19:16:27,01,07,1, 11.9,1,1, 2.169, 10563.105, 406.494, 52859.100 25/03/07,19:16:27,02,07,1, 11.9,1,1, 2.169, 10563.105, 406.502, 52859.154 25/03/07,19:16:27,03,07,1, 11.9,1,1, 2.169, 10563.109, 406.481, 52859.131 25/03/07,19:16:27,04,07,1, 11.9,1,1, 2.169, 10563.088, 406.514, 52859.064 25/03/07,19:16:27,05,07,1, 11.9,1,1, 2.169, 10563.112, 406.484, 52859.112 25/03/07,19:16:27,06,07,1, 11.9,1,1, 2.169, 10563.109, 406.502, 52859.098 25/03/07,19:16:27,07,07,1, 11.9,1,1, 2.169, 10563.093, 406.474, 52859.123 25/03/07,19:16:27,08,07,1, 11.9,1,1, 2.169, 10563.109, 406.478, 52859.165 25/03/07,19:16:27,09,07,1, 11.9,1,1, 2.169, 10563.097, 406.501, 52859.191 25/03/07,19:16:27,10,07,1, 11.9,1,1, 2.169, 10563.098, 406.493, 52859.205 25/03/07,19:16:27,11,07,1, 11.9,1,1, 2.169, 10563.108, 406.475, 52859.134 25/03/07,19:16:27,12,07,1, 11.9,1,1, 2.169, 10563.079, 406.505, 52859.121 25/03/07,19:16:27,13,07,1, 11.9,1,1, 2.169, 10563.089, 406.504, 52859.127 25/03/07,19:16:27,14,07,1, 11.9,1,1, 2.169, 10563.094, 406.484, 52859.159 25/03/07,19:16:27,15,07,1, 11.9,1,1, 2.169, 10563.086, 406.476, 52859.087 25/03/07,19:16:27,16,07,1, 11.9,1,1, 2.169, 10563.064, 406.478, 52859.107 25/03/07,19:16:27,17,07,1, 11.9,1,1, 2.169, 10563.079, 406.472, 52859.088 25/03/07,19:16:27,18,07,1, 11.9,1,1, 2.169, 10563.089, 406.460, 52859.066 25/03/07,19:16:27,19,07,1, 11.9,1,1, 2.169, 10563.066, 406.481, 52859.067 25/03/07,19:16:28,00,06,1, 11.9,1,1, 2.172, 10563.059, 406.481, 52859.067 25/03/07,19:16:28,01,06,1, 11.9,1,1, 2.172, 10563.035, 406.462, 52859.115 25/03/07,19:16:28,02,06,1, 11.9,1,1, 2.172, 10563.064, 406.471, 52859.145 25/03/07,19:16:28,03,06,1, 11.9,1,1, 2.172, 10563.065, 406.460, 52859.172 25/03/07,19:16:28,04,06,1, 11.9,1,1, 2.172, 10563.045, 406.460, 52859.111 25/03/07,19:16:28,05,06,1, 11.9,1,1, 2.172, 10563.045, 406.480, 52859.135 25/03/07,19:16:28,06,06,1, 11.9,1,1, 2.172, 10563.052, 406.467, 52859.120 25/03/07,19:16:28,07,06,1, 11.9,1,1, 2.172, 10563.067, 406.470, 52859.133 25/03/07,19:16:28,08,06,1, 11.9,1,1, 2.172, 10563.026, 406.473, 52859.127 25/03/07,19:16:28,09,06,1, 11.9,1,1, 2.172, 10563.034, 406.455, 52859.092 25/03/07,19:16:28,10,06,1, 11.9,1,1, 2.172, 10563.053, 406.470, 52859.092 25/03/07,19:16:28,11,06,1, 11.9,1,1, 2.172, 10563.047, 406.477, 52859.084 25/03/07,19:16:28,12,06,1, 11.9,1,1, 2.172, 10563.048, 406.465, 52859.107 25/03/07,19:16:28,13,06,1, 11.9,1,1, 2.172, 10563.037, 406.458, 52859.070 25/03/07,19:16:28,14,06,1, 11.9,1,1, 2.172, 10563.043, 406.446, 52859.115 25/03/07,19:16:28,15,06,1, 11.9,1,1, 2.172, 10563.017, 406.447, 52859.134 25/03/07,19:16:28,16,06,1, 11.9,1,1, 2.172, 10563.030, 406.458, 52859.156 25/03/07,19:16:28,17,06,1, 11.9,1,1, 2.172, 10563.034, 406.451, 52859.081 25/03/07,19:16:28,18,06,1, 11.9,1,1, 2.172, 10563.029, 406.444, 52859.057 25/03/07,19:16:28,19,06,1, 11.9,1,1, 2.172, 10563.027, 406.449, 52859.082 25/03/07,19:16:29,00,07,1, 11.9,1,1, 2.171, 10563.025, 406.449, 52859.082 25/03/07,19:16:29,01,07,1, 11.9,1,1, 2.171, 10563.006, 406.430, 52859.096 25/03/07,19:16:29,02,07,1, 11.9,1,1, 2.171, 10563.015, 406.437, 52859.108 25/03/07,19:16:29,03,07,1, 11.9,1,1, 2.171, 10563.024, 406.450, 52859.067 25/03/07,19:16:29,04,07,1, 11.9,1,1, 2.171, 10562.993, 406.440, 52859.085 25/03/07,19:16:29,05,07,1, 11.9,1,1, 2.171, 10562.998, 406.421, 52859.075 25/03/07,19:16:29,06,07,1, 11.9,1,1, 2.171, 10563.016, 406.423, 52859.069 25/03/07,19:16:29,07,07,1, 11.9,1,1, 2.171, 10563.016, 406.452, 52859.076 25/03/07,19:16:29,08,07,1, 11.9,1,1, 2.171, 10562.995, 406.437, 52859.102 25/03/07,19:16:29,09,07,1, 11.9,1,1, 2.171, 10562.986, 406.463, 52859.065 25/03/07,19:16:29,10,07,1, 11.9,1,1, 2.171, 10562.991, 406.421, 52859.106 25/03/07,19:16:29,11,07,1, 11.9,1,1, 2.171, 10562.991, 406.437, 52859.078 25/03/07,19:16:29,12,07,1, 11.9,1,1, 2.171, 10562.998, 406.444, 52859.125 25/03/07,19:16:29,13,07,1, 11.9,1,1, 2.171, 10562.994, 406.455, 52859.008 25/03/07,19:16:29,14,07,1, 11.9,1,1, 2.171, 10563.014, 406.434, 52859.068 25/03/07,19:16:29,15,07,1, 11.9,1,1, 2.171, 10562.971, 406.474, 52859.366 25/03/07,19:16:29,16,07,1, 11.9,1,1, 2.171, 10562.991, 406.438, 52859.107 25/03/07,19:16:29,17,07,1, 11.9,1,1, 2.171, 10563.014, 406.430, 52859.117 25/03/07,19:16:29,18,07,1, 11.9,1,1, 2.171, 10562.976, 406.451, 52859.112 25/03/07,19:16:29,19,07,1, 11.9,1,1, 2.171, 10563.011, 406.446, 52859.086 25/03/07,19:16:30,00,08,1, 11.9,1,1, 2.170, 10563.009, 406.446, 52859.086 25/03/07,19:16:30,01,08,1, 11.9,1,1, 2.170, 10562.988, 406.441, 52859.062 25/03/07,19:16:30,02,08,1, 11.9,1,1, 2.170, 10562.977, 406.449, 52859.098 25/03/07,19:16:30,03,08,1, 11.9,1,1, 2.170, 10562.982, 406.440, 52859.104 25/03/07,19:16:30,04,08,1, 11.9,1,1, 2.170, 10562.983, 406.405, 52859.131 25/03/07,19:16:30,05,08,1, 11.9,1,1, 2.170, 10562.966, 406.405, 52859.133 25/03/07,19:16:30,06,08,1, 11.9,1,1, 2.170, 10562.956, 406.446, 52859.076 25/03/07,19:16:30,07,08,1, 11.9,1,1, 2.170, 10562.952, 406.445, 52859.073 25/03/07,19:16:30,08,08,1, 11.9,1,1, 2.170, 10562.966, 406.443, 52859.074 25/03/07,19:16:30,09,08,1, 11.9,1,1, 2.170, 10562.957, 406.454, 52859.082 25/03/07,19:16:30,10,08,1, 11.9,1,1, 2.170, 10562.952, 406.445, 52859.038 25/03/07,19:16:30,11,08,1, 11.9,1,1, 2.170, 10562.954, 406.429, 52859.057 25/03/07,19:16:30,12,08,1, 11.9,1,1, 2.170, 10562.947, 406.442, 52859.070 25/03/07,19:16:30,13,08,1, 11.9,1,1, 2.170, 10562.985, 406.432, 52859.098 25/03/07,19:16:30,14,08,1, 11.9,1,1, 2.170, 10562.968, 406.454, 52859.070 25/03/07,19:16:30,15,08,1, 11.9,1,1, 2.170, 10562.957, 406.455, 52859.133 25/03/07,19:16:30,16,08,1, 11.9,1,1, 2.170, 10562.958, 406.446, 52859.133 25/03/07,19:16:30,17,08,1, 11.9,1,1, 2.170, 10562.948, 406.438, 52859.141 25/03/07,19:16:30,18,08,1, 11.9,1,1, 2.170, 10562.927, 406.437, 52859.115 25/03/07,19:16:30,19,08,1, 11.9,1,1, 2.170, 10562.942, 406.443, 52859.131 25/03/07,19:16:31,00,08,1, 11.9,1,1, 2.170, 10562.934, 406.443, 52859.131 25/03/07,19:16:31,01,08,1, 11.9,1,1, 2.170, 10562.949, 406.419, 52859.083 25/03/07,19:16:31,02,08,1, 11.9,1,1, 2.170, 10562.953, 406.413, 52859.110 25/03/07,19:16:31,03,08,1, 11.9,1,1, 2.170, 10562.949, 406.421, 52859.129 25/03/07,19:16:31,04,08,1, 11.9,1,1, 2.170, 10562.934, 406.445, 52859.087 25/03/07,19:16:31,05,08,1, 11.9,1,1, 2.170, 10562.940, 406.411, 52859.115 25/03/07,19:16:31,06,08,1, 11.9,1,1, 2.170, 10562.949, 406.368, 52858.997 25/03/07,19:16:31,07,08,1, 11.9,1,1, 2.170, 10562.955, 406.380, 52859.034 25/03/07,19:16:31,08,08,1, 11.9,1,1, 2.170, 10562.959, 406.416, 52859.125 25/03/07,19:16:31,09,08,1, 11.9,1,1, 2.170, 10562.971, 406.426, 52859.115 25/03/07,19:16:31,10,08,1, 11.9,1,1, 2.170, 10562.941, 406.395, 52859.185 25/03/07,19:16:31,11,08,1, 11.9,1,1, 2.170, 10562.944, 406.419, 52859.106 25/03/07,19:16:31,12,08,1, 11.9,1,1, 2.170, 10562.952, 406.422, 52859.030 25/03/07,19:16:31,13,08,1, 11.9,1,1, 2.170, 10562.945, 406.414, 52859.026 25/03/07,19:16:31,14,08,1, 11.9,1,1, 2.170, 10562.960, 406.439, 52859.013 25/03/07,19:16:31,15,08,1, 11.9,1,1, 2.170, 10562.928, 406.448, 52859.142 25/03/07,19:16:31,16,08,1, 11.9,1,1, 2.170, 10562.939, 406.426, 52859.065 25/03/07,19:16:31,17,08,1, 11.9,1,1, 2.170, 10562.929, 406.419, 52859.109 25/03/07,19:16:31,18,08,1, 11.9,1,1, 2.170, 10562.955, 406.404, 52859.027 25/03/07,19:16:31,19,08,1, 11.9,1,1, 2.170, 10562.957, 406.407, 52859.032 25/03/07,19:16:32,00,08,1, 11.9,1,1, 2.171, 10562.950, 406.407, 52859.032 25/03/07,19:16:32,01,08,1, 11.9,1,1, 2.171, 10562.938, 406.383, 52858.866 25/03/07,19:16:32,02,08,1, 11.9,1,1, 2.171, 10562.920, 406.424, 52859.150 25/03/07,19:16:32,03,08,1, 11.9,1,1, 2.171, 10562.950, 406.409, 52859.103 25/03/07,19:16:32,04,08,1, 11.9,1,1, 2.171, 10562.907, 406.406, 52859.156 25/03/07,19:16:32,05,08,1, 11.9,1,1, 2.171, 10562.949, 406.396, 52859.082 25/03/07,19:16:32,06,08,1, 11.9,1,1, 2.171, 10562.936, 406.421, 52859.022 25/03/07,19:16:32,07,08,1, 11.9,1,1, 2.171, 10562.948, 406.442, 52859.049 25/03/07,19:16:32,08,08,1, 11.9,1,1, 2.171, 10562.925, 406.417, 52859.085 25/03/07,19:16:32,09,08,1, 11.9,1,1, 2.171, 10562.928, 406.403, 52859.064 25/03/07,19:16:32,10,08,1, 11.9,1,1, 2.171, 10562.955, 406.390, 52859.064 25/03/07,19:16:32,11,08,1, 11.9,1,1, 2.171, 10562.965, 406.421, 52859.109 25/03/07,19:16:32,12,08,1, 11.9,1,1, 2.171, 10562.943, 406.416, 52859.052 25/03/07,19:16:32,13,08,1, 11.9,1,1, 2.171, 10562.939, 406.422, 52859.117 25/03/07,19:16:32,14,08,1, 11.9,1,1, 2.171, 10562.965, 406.406, 52859.014 25/03/07,19:16:32,15,08,1, 11.9,1,1, 2.171, 10562.933, 406.409, 52859.055 25/03/07,19:16:32,16,08,1, 11.9,1,1, 2.171, 10562.959, 406.412, 52859.017 25/03/07,19:16:32,17,08,1, 11.9,1,1, 2.171, 10562.962, 406.423, 52859.033 25/03/07,19:16:32,18,08,1, 11.9,1,1, 2.171, 10562.941, 406.393, 52859.096 25/03/07,19:16:32,19,08,1, 11.9,1,1, 2.171, 10562.951, 406.413, 52859.103 25/03/07,19:16:33,00,08,1, 11.9,1,1, 2.171, 10562.950, 406.413, 52859.103 25/03/07,19:16:33,01,08,1, 11.9,1,1, 2.171, 10562.962, 406.400, 52859.011 25/03/07,19:16:33,02,08,1, 11.9,1,1, 2.171, 10562.977, 406.401, 52859.077 25/03/07,19:16:33,03,08,1, 11.9,1,1, 2.171, 10562.965, 406.402, 52859.028 25/03/07,19:16:33,04,08,1, 11.9,1,1, 2.171, 10562.975, 406.386, 52859.058 25/03/07,19:16:33,05,08,1, 11.9,1,1, 2.171, 10562.971, 406.416, 52859.057 25/03/07,19:16:33,06,08,1, 11.9,1,1, 2.171, 10562.991, 406.399, 52859.025 25/03/07,19:16:33,07,08,1, 11.9,1,1, 2.171, 10562.961, 406.405, 52859.004 25/03/07,19:16:33,08,08,1, 11.9,1,1, 2.171, 10562.979, 406.399, 52858.986 25/03/07,19:16:33,09,08,1, 11.9,1,1, 2.171, 10562.989, 406.404, 52859.013 25/03/07,19:16:33,10,08,1, 11.9,1,1, 2.171, 10562.997, 406.412, 52859.100 25/03/07,19:16:33,11,08,1, 11.9,1,1, 2.171, 10562.994, 406.431, 52859.098 25/03/07,19:16:33,12,08,1, 11.9,1,1, 2.171, 10562.972, 406.413, 52859.099 25/03/07,19:16:33,13,08,1, 11.9,1,1, 2.171, 10562.983, 406.399, 52859.070 25/03/07,19:16:33,14,08,1, 11.9,1,1, 2.171, 10563.019, 406.409, 52859.086 25/03/07,19:16:33,15,08,1, 11.9,1,1, 2.171, 10563.010, 406.427, 52859.061 25/03/07,19:16:33,16,08,1, 11.9,1,1, 2.171, 10562.988, 406.410, 52859.012 25/03/07,19:16:33,17,08,1, 11.9,1,1, 2.171, 10563.000, 406.415, 52859.081 25/03/07,19:16:33,18,08,1, 11.9,1,1, 2.171, 10562.984, 406.431, 52859.059 25/03/07,19:16:33,19,08,1, 11.9,1,1, 2.171, 10562.990, 406.428, 52859.108 25/03/07,19:16:34,00,08,1, 11.9,1,1, 2.170, 10562.984, 406.428, 52859.108 25/03/07,19:16:34,01,08,1, 11.9,1,1, 2.170, 10563.013, 406.410, 52859.041 25/03/07,19:16:34,02,08,1, 11.9,1,1, 2.170, 10563.001, 406.407, 52859.107 25/03/07,19:16:34,03,08,1, 11.9,1,1, 2.170, 10563.004, 406.432, 52859.068 25/03/07,19:16:34,04,08,1, 11.9,1,1, 2.170, 10563.019, 406.431, 52859.095 25/03/07,19:16:34,05,08,1, 11.9,1,1, 2.170, 10563.030, 406.403, 52859.122 25/03/07,19:16:34,06,08,1, 11.9,1,1, 2.170, 10563.011, 406.418, 52859.148 25/03/07,19:16:34,07,08,1, 11.9,1,1, 2.170, 10563.025, 406.424, 52859.118 25/03/07,19:16:34,08,08,1, 11.9,1,1, 2.170, 10563.024, 406.436, 52859.083 25/03/07,19:16:34,09,08,1, 11.9,1,1, 2.170, 10563.019, 406.429, 52859.043 25/03/07,19:16:34,10,08,1, 11.9,1,1, 2.170, 10563.023, 406.415, 52859.023 25/03/07,19:16:34,11,08,1, 11.9,1,1, 2.170, 10563.045, 406.404, 52858.972 25/03/07,19:16:34,12,08,1, 11.9,1,1, 2.170, 10563.006, 406.429, 52859.065 25/03/07,19:16:34,13,08,1, 11.9,1,1, 2.170, 10563.030, 406.430, 52859.052 25/03/07,19:16:34,14,08,1, 11.9,1,1, 2.170, 10563.048, 406.437, 52859.029 25/03/07,19:16:34,15,08,1, 11.9,1,1, 2.170, 10563.037, 406.402, 52859.021 25/03/07,19:16:34,16,08,1, 11.9,1,1, 2.170, 10563.044, 406.414, 52859.098 25/03/07,19:16:34,17,08,1, 11.9,1,1, 2.170, 10563.057, 406.416, 52858.994 25/03/07,19:16:34,18,08,1, 11.9,1,1, 2.170, 10563.038, 406.443, 52859.083 25/03/07,19:16:34,19,08,1, 11.9,1,1, 2.170, 10563.043, 406.422, 52859.106 25/03/07,19:16:35,00,08,1, 11.9,1,1, 2.167, 10563.042, 406.422, 52859.106 25/03/07,19:16:35,01,08,1, 11.9,1,1, 2.167, 10563.032, 406.393, 52859.096 25/03/07,19:16:35,02,08,1, 11.9,1,1, 2.167, 10563.043, 406.430, 52859.021 25/03/07,19:16:35,03,08,1, 11.9,1,1, 2.167, 10563.063, 406.436, 52859.049 25/03/07,19:16:35,04,08,1, 11.9,1,1, 2.167, 10563.071, 406.422, 52859.035 25/03/07,19:16:35,05,08,1, 11.9,1,1, 2.167, 10563.062, 406.442, 52859.011 25/03/07,19:16:35,06,08,1, 11.9,1,1, 2.167, 10563.056, 406.415, 52858.991 25/03/07,19:16:35,07,08,1, 11.9,1,1, 2.167, 10563.073, 406.423, 52859.026 25/03/07,19:16:35,08,08,1, 11.9,1,1, 2.167, 10563.078, 406.438, 52859.037 25/03/07,19:16:35,09,08,1, 11.9,1,1, 2.167, 10563.074, 406.426, 52859.051 25/03/07,19:16:35,10,08,1, 11.9,1,1, 2.167, 10563.078, 406.420, 52859.031 25/03/07,19:16:35,11,08,1, 11.9,1,1, 2.167, 10563.077, 406.435, 52858.989 25/03/07,19:16:35,12,08,1, 11.9,1,1, 2.167, 10563.084, 406.461, 52859.111 25/03/07,19:16:35,13,08,1, 11.9,1,1, 2.167, 10563.075, 406.427, 52859.106 25/03/07,19:16:35,14,08,1, 11.9,1,1, 2.167, 10563.091, 406.443, 52859.133 25/03/07,19:16:35,15,08,1, 11.9,1,1, 2.167, 10563.100, 406.423, 52859.000 25/03/07,19:16:35,16,08,1, 11.9,1,1, 2.167, 10563.111, 406.426, 52859.018 25/03/07,19:16:35,17,08,1, 11.9,1,1, 2.167, 10563.135, 406.446, 52859.029 25/03/07,19:16:35,18,08,1, 11.9,1,1, 2.167, 10563.087, 406.431, 52859.024 25/03/07,19:16:35,19,08,1, 11.9,1,1, 2.167, 10563.110, 406.427, 52859.106 25/03/07,19:16:36,00,08,1, 11.9,1,1, 2.169, 10563.109, 406.427, 52859.106 25/03/07,19:16:36,01,08,1, 11.9,1,1, 2.169, 10563.123, 406.442, 52859.026 25/03/07,19:16:36,02,08,1, 11.9,1,1, 2.169, 10563.119, 406.437, 52859.074 25/03/07,19:16:36,03,08,1, 11.9,1,1, 2.169, 10563.131, 406.432, 52858.955 25/03/07,19:16:36,04,08,1, 11.9,1,1, 2.169, 10563.124, 406.447, 52859.114 25/03/07,19:16:36,05,08,1, 11.9,1,1, 2.169, 10563.152, 406.473, 52859.049 25/03/07,19:16:36,06,08,1, 11.9,1,1, 2.169, 10563.147, 406.450, 52859.053 25/03/07,19:16:36,07,08,1, 11.9,1,1, 2.169, 10563.122, 406.429, 52859.126 25/03/07,19:16:36,08,08,1, 11.9,1,1, 2.169, 10563.153, 406.437, 52859.051 25/03/07,19:16:36,09,08,1, 11.9,1,1, 2.169, 10563.154, 406.430, 52859.066 25/03/07,19:16:36,10,08,1, 11.9,1,1, 2.169, 10563.140, 406.448, 52859.059 25/03/07,19:16:36,11,08,1, 11.9,1,1, 2.169, 10563.153, 406.464, 52859.104 25/03/07,19:16:36,12,08,1, 11.9,1,1, 2.169, 10563.170, 406.443, 52859.064 25/03/07,19:16:36,13,08,1, 11.9,1,1, 2.169, 10563.155, 406.430, 52859.097 25/03/07,19:16:36,14,08,1, 11.9,1,1, 2.169, 10563.146, 406.446, 52859.050 25/03/07,19:16:36,15,08,1, 11.9,1,1, 2.169, 10563.159, 406.457, 52859.109 25/03/07,19:16:36,16,08,1, 11.9,1,1, 2.169, 10563.193, 406.432, 52859.087 25/03/07,19:16:36,17,08,1, 11.9,1,1, 2.169, 10563.190, 406.443, 52859.040 25/03/07,19:16:36,18,08,1, 11.9,1,1, 2.169, 10563.191, 406.437, 52859.012 25/03/07,19:16:36,19,08,1, 11.9,1,1, 2.169, 10563.209, 406.457, 52859.126 25/03/07,19:16:37,00,08,1, 11.9,1,1, 2.168, 10563.201, 406.457, 52859.126 25/03/07,19:16:37,01,08,1, 11.9,1,1, 2.168, 10563.196, 406.460, 52859.019 25/03/07,19:16:37,02,08,1, 11.9,1,1, 2.168, 10563.207, 406.442, 52859.022 25/03/07,19:16:37,03,08,1, 11.9,1,1, 2.168, 10563.210, 406.440, 52859.052 25/03/07,19:16:37,04,08,1, 11.9,1,1, 2.168, 10563.189, 406.436, 52859.082 25/03/07,19:16:37,05,08,1, 11.9,1,1, 2.168, 10563.226, 406.454, 52858.947 25/03/07,19:16:37,06,08,1, 11.9,1,1, 2.168, 10563.200, 406.449, 52858.946 25/03/07,19:16:37,07,08,1, 11.9,1,1, 2.168, 10563.228, 406.431, 52859.084 25/03/07,19:16:37,08,08,1, 11.9,1,1, 2.168, 10563.237, 406.455, 52858.976 25/03/07,19:16:37,09,08,1, 11.9,1,1, 2.168, 10563.237, 406.442, 52859.038 25/03/07,19:16:37,10,08,1, 11.9,1,1, 2.168, 10563.234, 406.461, 52859.067 25/03/07,19:16:37,11,08,1, 11.9,1,1, 2.168, 10563.220, 406.457, 52859.019 25/03/07,19:16:37,12,08,1, 11.9,1,1, 2.168, 10563.242, 406.458, 52859.108 25/03/07,19:16:37,13,08,1, 11.9,1,1, 2.168, 10563.227, 406.462, 52859.041 25/03/07,19:16:37,14,08,1, 11.9,1,1, 2.168, 10563.259, 406.472, 52859.105 25/03/07,19:16:37,15,08,1, 11.9,1,1, 2.168, 10563.256, 406.460, 52859.106 25/03/07,19:16:37,16,08,1, 11.9,1,1, 2.168, 10563.269, 406.428, 52858.987 25/03/07,19:16:37,17,08,1, 11.9,1,1, 2.168, 10563.255, 406.446, 52858.985 25/03/07,19:16:37,18,08,1, 11.9,1,1, 2.168, 10563.277, 406.468, 52858.974 25/03/07,19:16:37,19,08,1, 11.9,1,1, 2.168, 10563.266, 406.479, 52859.004 25/03/07,19:16:38,00,07,1, 11.9,1,1, 2.171, 10563.259, 406.479, 52859.004 25/03/07,19:16:38,01,07,1, 11.9,1,1, 2.171, 10563.274, 406.477, 52859.011 25/03/07,19:16:38,02,07,1, 11.9,1,1, 2.171, 10563.271, 406.462, 52859.025 25/03/07,19:16:38,03,07,1, 11.9,1,1, 2.171, 10563.300, 406.470, 52859.032 25/03/07,19:16:38,04,07,1, 11.9,1,1, 2.171, 10563.328, 406.460, 52859.005 25/03/07,19:16:38,05,07,1, 11.9,1,1, 2.171, 10563.298, 406.469, 52859.019 25/03/07,19:16:38,06,07,1, 11.9,1,1, 2.171, 10563.309, 406.479, 52859.064 25/03/07,19:16:38,07,07,1, 11.9,1,1, 2.171, 10563.331, 406.473, 52859.086 25/03/07,19:16:38,08,07,1, 11.9,1,1, 2.171, 10563.313, 406.476, 52859.076 25/03/07,19:16:38,09,07,1, 11.9,1,1, 2.171, 10563.327, 406.470, 52859.071 25/03/07,19:16:38,10,07,1, 11.9,1,1, 2.171, 10563.355, 406.449, 52859.041 25/03/07,19:16:38,11,07,1, 11.9,1,1, 2.171, 10563.329, 406.486, 52858.998 25/03/07,19:16:38,12,07,1, 11.9,1,1, 2.171, 10563.352, 406.473, 52858.993 25/03/07,19:16:38,13,07,1, 11.9,1,1, 2.171, 10563.362, 406.478, 52859.004 25/03/07,19:16:38,14,07,1, 11.9,1,1, 2.171, 10563.362, 406.478, 52859.055 25/03/07,19:16:38,15,07,1, 11.9,1,1, 2.171, 10563.335, 406.462, 52859.064 25/03/07,19:16:38,16,07,1, 11.9,1,1, 2.171, 10563.336, 406.454, 52859.013 25/03/07,19:16:38,17,07,1, 11.9,1,1, 2.171, 10563.376, 406.474, 52859.028 25/03/07,19:16:38,18,07,1, 11.9,1,1, 2.171, 10563.379, 406.455, 52859.040 25/03/07,19:16:38,19,07,1, 11.9,1,1, 2.171, 10563.376, 406.459, 52859.038 25/03/07,19:16:39,00,08,1, 11.9,1,1, 2.168, 10563.376, 406.459, 52859.038 25/03/07,19:16:39,01,08,1, 11.9,1,1, 2.168, 10563.399, 406.472, 52859.095 25/03/07,19:16:39,02,08,1, 11.9,1,1, 2.168, 10563.383, 406.488, 52859.109 25/03/07,19:16:39,03,08,1, 11.9,1,1, 2.168, 10563.394, 406.478, 52859.129 25/03/07,19:16:39,04,08,1, 11.9,1,1, 2.168, 10563.398, 406.457, 52859.037 25/03/07,19:16:39,05,08,1, 11.9,1,1, 2.168, 10563.406, 406.441, 52858.977 25/03/07,19:16:39,06,08,1, 11.9,1,1, 2.168, 10563.412, 406.447, 52858.982 25/03/07,19:16:39,07,08,1, 11.9,1,1, 2.168, 10563.426, 406.453, 52859.002 25/03/07,19:16:39,08,08,1, 11.9,1,1, 2.168, 10563.439, 406.455, 52859.055 25/03/07,19:16:39,09,08,1, 11.9,1,1, 2.168, 10563.420, 406.457, 52859.084 25/03/07,19:16:39,10,08,1, 11.9,1,1, 2.168, 10563.413, 406.480, 52859.088 25/03/07,19:16:39,11,08,1, 11.9,1,1, 2.168, 10563.440, 406.481, 52859.048 25/03/07,19:16:39,12,08,1, 11.9,1,1, 2.168, 10563.442, 406.476, 52859.062 25/03/07,19:16:39,13,08,1, 11.9,1,1, 2.168, 10563.437, 406.463, 52859.083 25/03/07,19:16:39,14,08,1, 11.9,1,1, 2.168, 10563.443, 406.467, 52859.053 25/03/07,19:16:39,15,08,1, 11.9,1,1, 2.168, 10563.466, 406.466, 52859.041 25/03/07,19:16:39,16,08,1, 11.9,1,1, 2.168, 10563.430, 406.464, 52858.943 25/03/07,19:16:39,17,08,1, 11.9,1,1, 2.168, 10563.508, 406.476, 52859.036 25/03/07,19:16:39,18,08,1, 11.9,1,1, 2.168, 10563.443, 406.469, 52858.974 25/03/07,19:16:39,19,08,1, 11.9,1,1, 2.168, 10563.462, 406.460, 52858.903 25/03/07,19:16:40,00,07,1, 11.9,1,1, 2.166, 10563.459, 406.460, 52858.903 25/03/07,19:16:40,01,07,1, 11.9,1,1, 2.166, 10563.489, 406.484, 52859.007 25/03/07,19:16:40,02,07,1, 11.9,1,1, 2.166, 10563.494, 406.445, 52859.052 25/03/07,19:16:40,03,07,1, 11.9,1,1, 2.166, 10563.486, 406.461, 52858.967 25/03/07,19:16:40,04,07,1, 11.9,1,1, 2.166, 10563.482, 406.453, 52859.043 25/03/07,19:16:40,05,07,1, 11.9,1,1, 2.166, 10563.491, 406.467, 52858.983 25/03/07,19:16:40,06,07,1, 11.9,1,1, 2.166, 10563.491, 406.461, 52859.040 25/03/07,19:16:40,07,07,1, 11.9,1,1, 2.166, 10563.518, 406.502, 52859.027 25/03/07,19:16:40,08,07,1, 11.9,1,1, 2.166, 10563.523, 406.464, 52859.035 25/03/07,19:16:40,09,07,1, 11.9,1,1, 2.166, 10563.531, 406.469, 52858.969 25/03/07,19:16:40,10,07,1, 11.9,1,1, 2.166, 10563.515, 406.488, 52859.060 25/03/07,19:16:40,11,07,1, 11.9,1,1, 2.166, 10563.531, 406.497, 52859.009 25/03/07,19:16:40,12,07,1, 11.9,1,1, 2.166, 10563.530, 406.477, 52858.938 25/03/07,19:16:40,13,07,1, 11.9,1,1, 2.166, 10563.572, 406.465, 52859.004 25/03/07,19:16:40,14,07,1, 11.9,1,1, 2.166, 10563.564, 406.458, 52858.995 25/03/07,19:16:40,15,07,1, 11.9,1,1, 2.166, 10563.557, 406.446, 52858.962 25/03/07,19:16:40,16,07,1, 11.9,1,1, 2.166, 10563.573, 406.467, 52859.030 25/03/07,19:16:40,17,07,1, 11.9,1,1, 2.166, 10563.576, 406.452, 52859.011 25/03/07,19:16:40,18,07,1, 11.9,1,1, 2.166, 10563.566, 406.477, 52859.060 25/03/07,19:16:40,19,07,1, 11.9,1,1, 2.166, 10563.551, 406.442, 52858.988 25/03/07,19:16:41,00,06,1, 11.9,1,1, 2.170, 10563.543, 406.442, 52858.988 25/03/07,19:16:41,01,06,1, 11.9,1,1, 2.170, 10563.599, 406.466, 52859.029 25/03/07,19:16:41,02,06,1, 11.9,1,1, 2.170, 10563.597, 406.475, 52859.021 25/03/07,19:16:41,03,06,1, 11.9,1,1, 2.170, 10563.585, 406.470, 52859.017 25/03/07,19:16:41,04,06,1, 11.9,1,1, 2.170, 10563.587, 406.471, 52858.982 25/03/07,19:16:41,05,06,1, 11.9,1,1, 2.170, 10563.605, 406.466, 52858.942 25/03/07,19:16:41,06,06,1, 11.9,1,1, 2.170, 10563.584, 406.481, 52859.018 25/03/07,19:16:41,07,06,1, 11.9,1,1, 2.170, 10563.598, 406.460, 52859.038 25/03/07,19:16:41,08,06,1, 11.9,1,1, 2.170, 10563.602, 406.475, 52858.996 25/03/07,19:16:41,09,06,1, 11.9,1,1, 2.170, 10563.592, 406.460, 52859.020 25/03/07,19:16:41,10,06,1, 11.9,1,1, 2.170, 10563.619, 406.471, 52859.038 25/03/07,19:16:41,11,06,1, 11.9,1,1, 2.170, 10563.632, 406.469, 52859.026 25/03/07,19:16:41,12,06,1, 11.9,1,1, 2.170, 10563.635, 406.452, 52859.022 25/03/07,19:16:41,13,06,1, 11.9,1,1, 2.170, 10563.645, 406.463, 52858.993 25/03/07,19:16:41,14,06,1, 11.9,1,1, 2.170, 10563.636, 406.454, 52858.986 25/03/07,19:16:41,15,06,1, 11.9,1,1, 2.170, 10563.616, 406.459, 52858.992 25/03/07,19:16:41,16,06,1, 11.9,1,1, 2.170, 10563.595, 406.502, 52858.957 25/03/07,19:16:41,17,06,1, 11.9,1,1, 2.170, 10563.630, 406.469, 52858.976 25/03/07,19:16:41,18,06,1, 11.9,1,1, 2.170, 10563.649, 406.472, 52858.957 25/03/07,19:16:41,19,06,1, 11.9,1,1, 2.170, 10563.634, 406.456, 52858.975 25/03/07,19:16:42,00,07,1, 11.9,1,1, 2.167, 10563.626, 406.456, 52858.975 25/03/07,19:16:42,01,07,1, 11.9,1,1, 2.167, 10563.677, 406.486, 52858.979 25/03/07,19:16:42,02,07,1, 11.9,1,1, 2.167, 10563.684, 406.477, 52859.054 25/03/07,19:16:42,03,07,1, 11.9,1,1, 2.167, 10563.680, 406.470, 52859.060 25/03/07,19:16:42,04,07,1, 11.9,1,1, 2.167, 10563.677, 406.488, 52859.092 25/03/07,19:16:42,05,07,1, 11.9,1,1, 2.167, 10563.699, 406.497, 52859.046 25/03/07,19:16:42,06,07,1, 11.9,1,1, 2.167, 10563.713, 406.492, 52859.020 25/03/07,19:16:42,07,07,1, 11.9,1,1, 2.167, 10563.687, 406.466, 52859.019 25/03/07,19:16:42,08,07,1, 11.9,1,1, 2.167, 10563.691, 406.472, 52858.950 25/03/07,19:16:42,09,07,1, 11.9,1,1, 2.167, 10563.702, 406.454, 52858.983 25/03/07,19:16:42,10,07,1, 11.9,1,1, 2.167, 10563.727, 406.475, 52859.043 25/03/07,19:16:42,11,07,1, 11.9,1,1, 2.167, 10563.713, 406.486, 52859.024 25/03/07,19:16:42,12,07,1, 11.9,1,1, 2.167, 10563.730, 406.479, 52859.016 25/03/07,19:16:42,13,07,1, 11.9,1,1, 2.167, 10563.703, 406.450, 52858.941 25/03/07,19:16:42,14,07,1, 11.9,1,1, 2.167, 10563.747, 406.477, 52858.972 25/03/07,19:16:42,15,07,1, 11.9,1,1, 2.167, 10563.723, 406.453, 52858.954 25/03/07,19:16:42,16,07,1, 11.9,1,1, 2.167, 10563.736, 406.471, 52859.018 25/03/07,19:16:42,17,07,1, 11.9,1,1, 2.167, 10563.763, 406.467, 52859.028 25/03/07,19:16:42,18,07,1, 11.9,1,1, 2.167, 10563.758, 406.468, 52859.013 25/03/07,19:16:42,19,07,1, 11.9,1,1, 2.167, 10563.747, 406.450, 52858.983 25/03/07,19:16:43,00,07,1, 11.9,1,1, 2.171, 10563.743, 406.450, 52858.983 25/03/07,19:16:43,01,07,1, 11.9,1,1, 2.171, 10563.772, 406.483, 52859.004 25/03/07,19:16:43,02,07,1, 11.9,1,1, 2.171, 10563.764, 406.475, 52859.010 25/03/07,19:16:43,03,07,1, 11.9,1,1, 2.171, 10563.771, 406.486, 52859.057 25/03/07,19:16:43,04,07,1, 11.9,1,1, 2.171, 10563.781, 406.466, 52858.988 25/03/07,19:16:43,05,07,1, 11.9,1,1, 2.171, 10563.761, 406.491, 52859.012 25/03/07,19:16:43,06,07,1, 11.9,1,1, 2.171, 10563.788, 406.482, 52859.000 25/03/07,19:16:43,07,07,1, 11.9,1,1, 2.171, 10563.787, 406.470, 52858.948 25/03/07,19:16:43,08,07,1, 11.9,1,1, 2.171, 10563.803, 406.478, 52858.957 25/03/07,19:16:43,09,07,1, 11.9,1,1, 2.171, 10563.803, 406.486, 52859.017 25/03/07,19:16:43,10,07,1, 11.9,1,1, 2.171, 10563.805, 406.458, 52858.954 25/03/07,19:16:43,11,07,1, 11.9,1,1, 2.171, 10563.800, 406.468, 52858.983 25/03/07,19:16:43,12,07,1, 11.9,1,1, 2.171, 10563.801, 406.449, 52858.996 25/03/07,19:16:43,13,07,1, 11.9,1,1, 2.171, 10563.810, 406.470, 52859.075 25/03/07,19:16:43,14,07,1, 11.9,1,1, 2.171, 10563.796, 406.479, 52858.976 25/03/07,19:16:43,15,07,1, 11.9,1,1, 2.171, 10563.808, 406.476, 52858.921 25/03/07,19:16:43,16,07,1, 11.9,1,1, 2.171, 10563.842, 406.463, 52858.953 25/03/07,19:16:43,17,07,1, 11.9,1,1, 2.171, 10563.826, 406.476, 52859.023 25/03/07,19:16:43,18,07,1, 11.9,1,1, 2.171, 10563.855, 406.448, 52858.928 25/03/07,19:16:43,19,07,1, 11.9,1,1, 2.171, 10563.870, 406.469, 52859.005 25/03/07,19:16:44,00,07,1, 11.9,1,1, 2.169, 10563.868, 406.469, 52859.005 25/03/07,19:16:44,01,07,1, 11.9,1,1, 2.169, 10563.862, 406.487, 52858.941 25/03/07,19:16:44,02,07,1, 11.9,1,1, 2.169, 10563.858, 406.469, 52858.972 25/03/07,19:16:44,03,07,1, 11.9,1,1, 2.169, 10563.864, 406.475, 52859.051 25/03/07,19:16:44,04,07,1, 11.9,1,1, 2.169, 10563.872, 406.470, 52859.038 25/03/07,19:16:44,05,07,1, 11.9,1,1, 2.169, 10563.886, 406.463, 52858.971 25/03/07,19:16:44,06,07,1, 11.9,1,1, 2.169, 10563.902, 406.453, 52858.957 25/03/07,19:16:44,07,07,1, 11.9,1,1, 2.169, 10563.868, 406.479, 52859.000 25/03/07,19:16:44,08,07,1, 11.9,1,1, 2.169, 10563.906, 406.493, 52858.962 25/03/07,19:16:44,09,07,1, 11.9,1,1, 2.169, 10563.917, 406.502, 52858.997 25/03/07,19:16:44,10,07,1, 11.9,1,1, 2.169, 10563.895, 406.476, 52858.950 25/03/07,19:16:44,11,07,1, 11.9,1,1, 2.169, 10563.910, 406.469, 52858.997 25/03/07,19:16:44,12,07,1, 11.9,1,1, 2.169, 10563.904, 406.459, 52858.935 25/03/07,19:16:44,13,07,1, 11.9,1,1, 2.169, 10563.901, 406.459, 52858.988 25/03/07,19:16:44,14,07,1, 11.9,1,1, 2.169, 10563.924, 406.451, 52858.863 25/03/07,19:16:44,15,07,1, 11.9,1,1, 2.169, 10563.938, 406.476, 52858.961 25/03/07,19:16:44,16,07,1, 11.9,1,1, 2.169, 10563.940, 406.488, 52858.973 25/03/07,19:16:44,17,07,1, 11.9,1,1, 2.169, 10563.923, 406.468, 52858.959 25/03/07,19:16:44,18,07,1, 11.9,1,1, 2.169, 10563.948, 406.493, 52858.844 25/03/07,19:16:44,19,07,1, 11.9,1,1, 2.169, 10563.968, 406.474, 52858.946 25/03/07,19:16:45,00,06,1, 11.9,1,1, 2.165, 10563.960, 406.474, 52858.946 25/03/07,19:16:45,01,06,1, 11.9,1,1, 2.165, 10563.967, 406.457, 52858.938 25/03/07,19:16:45,02,06,1, 11.9,1,1, 2.165, 10563.961, 406.468, 52858.954 25/03/07,19:16:45,03,06,1, 11.9,1,1, 2.165, 10563.967, 406.472, 52858.896 25/03/07,19:16:45,04,06,1, 11.9,1,1, 2.165, 10563.962, 406.476, 52858.975 25/03/07,19:16:45,05,06,1, 11.9,1,1, 2.165, 10563.981, 406.485, 52858.992 25/03/07,19:16:45,06,06,1, 11.9,1,1, 2.165, 10563.961, 406.472, 52858.933 25/03/07,19:16:45,07,06,1, 11.9,1,1, 2.165, 10563.938, 406.478, 52858.945 25/03/07,19:16:45,08,06,1, 11.9,1,1, 2.165, 10563.982, 406.480, 52858.965 25/03/07,19:16:45,09,06,1, 11.9,1,1, 2.165, 10564.003, 406.494, 52858.854 25/03/07,19:16:45,10,06,1, 11.9,1,1, 2.165, 10563.972, 406.480, 52858.919 25/03/07,19:16:45,11,06,1, 11.9,1,1, 2.165, 10563.963, 406.467, 52858.964 25/03/07,19:16:45,12,06,1, 11.9,1,1, 2.165, 10563.992, 406.474, 52858.948 25/03/07,19:16:45,13,06,1, 11.9,1,1, 2.165, 10564.009, 406.472, 52858.986 25/03/07,19:16:45,14,06,1, 11.9,1,1, 2.165, 10563.995, 406.477, 52858.957 25/03/07,19:16:45,15,06,1, 11.9,1,1, 2.165, 10563.999, 406.487, 52858.990 25/03/07,19:16:45,16,06,1, 11.9,1,1, 2.165, 10564.027, 406.477, 52859.002 25/03/07,19:16:45,17,06,1, 11.9,1,1, 2.165, 10564.011, 406.490, 52858.857 25/03/07,19:16:45,18,06,1, 11.9,1,1, 2.165, 10563.994, 406.511, 52858.986 25/03/07,19:16:45,19,06,1, 11.9,1,1, 2.165, 10564.005, 406.505, 52858.962 25/03/07,19:16:46,00,06,1, 11.9,1,1, 2.166, 10564.002, 406.505, 52858.962 25/03/07,19:16:46,01,06,1, 11.9,1,1, 2.166, 10564.022, 406.467, 52858.930 25/03/07,19:16:46,02,06,1, 11.9,1,1, 2.166, 10564.036, 406.490, 52858.897 25/03/07,19:16:46,03,06,1, 11.9,1,1, 2.166, 10564.039, 406.471, 52858.898 25/03/07,19:16:46,04,06,1, 11.9,1,1, 2.166, 10564.047, 406.493, 52858.945 25/03/07,19:16:46,05,06,1, 11.9,1,1, 2.166, 10564.037, 406.490, 52858.983 25/03/07,19:16:46,06,06,1, 11.9,1,1, 2.166, 10564.049, 406.494, 52859.017 25/03/07,19:16:46,07,06,1, 11.9,1,1, 2.166, 10564.026, 406.473, 52858.917 25/03/07,19:16:46,08,06,1, 11.9,1,1, 2.166, 10564.056, 406.490, 52858.937 25/03/07,19:16:46,09,06,1, 11.9,1,1, 2.166, 10564.076, 406.484, 52858.904 25/03/07,19:16:46,10,06,1, 11.9,1,1, 2.166, 10564.048, 406.476, 52858.852 25/03/07,19:16:46,11,06,1, 11.9,1,1, 2.166, 10564.061, 406.473, 52858.934 25/03/07,19:16:46,12,06,1, 11.9,1,1, 2.166, 10564.077, 406.502, 52858.961 25/03/07,19:16:46,13,06,1, 11.9,1,1, 2.166, 10564.081, 406.472, 52858.869 25/03/07,19:16:46,14,06,1, 11.9,1,1, 2.166, 10564.084, 406.491, 52858.936 25/03/07,19:16:46,15,06,1, 11.9,1,1, 2.166, 10564.076, 406.466, 52858.897 25/03/07,19:16:46,16,06,1, 11.9,1,1, 2.166, 10564.088, 406.463, 52858.859 25/03/07,19:16:46,17,06,1, 11.9,1,1, 2.166, 10564.092, 406.469, 52858.929 25/03/07,19:16:46,18,06,1, 11.9,1,1, 2.166, 10564.090, 406.473, 52858.894 25/03/07,19:16:46,19,06,1, 11.9,1,1, 2.166, 10564.104, 406.455, 52858.915 25/03/07,19:16:47,00,07,1, 12.0,1,1, 2.166, 10564.102, 406.455, 52858.915 25/03/07,19:16:47,01,07,1, 12.0,1,1, 2.166, 10564.091, 406.463, 52858.994 25/03/07,19:16:47,02,07,1, 12.0,1,1, 2.166, 10564.083, 406.460, 52858.897 25/03/07,19:16:47,03,07,1, 12.0,1,1, 2.166, 10564.080, 406.484, 52858.929 25/03/07,19:16:47,04,07,1, 12.0,1,1, 2.166, 10564.079, 406.457, 52858.949 25/03/07,19:16:47,05,07,1, 12.0,1,1, 2.166, 10564.091, 406.461, 52858.950 25/03/07,19:16:47,06,07,1, 12.0,1,1, 2.166, 10564.132, 406.437, 52858.921 25/03/07,19:16:47,07,07,1, 12.0,1,1, 2.166, 10564.096, 406.470, 52858.962 25/03/07,19:16:47,08,07,1, 12.0,1,1, 2.166, 10564.112, 406.472, 52858.906 25/03/07,19:16:47,09,07,1, 12.0,1,1, 2.166, 10564.098, 406.466, 52858.922 25/03/07,19:16:47,10,07,1, 12.0,1,1, 2.166, 10564.122, 406.444, 52858.887 25/03/07,19:16:47,11,07,1, 12.0,1,1, 2.166, 10564.109, 406.445, 52858.918 25/03/07,19:16:47,12,07,1, 12.0,1,1, 2.166, 10564.117, 406.465, 52858.961 25/03/07,19:16:47,13,07,1, 12.0,1,1, 2.166, 10564.123, 406.467, 52858.991 25/03/07,19:16:47,14,07,1, 12.0,1,1, 2.166, 10564.116, 406.451, 52858.941 25/03/07,19:16:47,15,07,1, 12.0,1,1, 2.166, 10564.113, 406.461, 52858.918 25/03/07,19:16:47,16,07,1, 12.0,1,1, 2.166, 10564.131, 406.465, 52858.950 25/03/07,19:16:47,17,07,1, 12.0,1,1, 2.166, 10564.104, 406.480, 52858.891 25/03/07,19:16:47,18,07,1, 12.0,1,1, 2.166, 10564.145, 406.484, 52858.879 25/03/07,19:16:47,19,07,1, 12.0,1,1, 2.166, 10564.121, 406.453, 52858.878 25/03/07,19:16:48,00,07,1, 11.9,1,1, 2.165, 10564.119, 406.453, 52858.878 25/03/07,19:16:48,01,07,1, 11.9,1,1, 2.165, 10564.126, 406.454, 52858.935 25/03/07,19:16:48,02,07,1, 11.9,1,1, 2.165, 10564.129, 406.469, 52858.949 25/03/07,19:16:48,03,07,1, 11.9,1,1, 2.165, 10564.168, 406.456, 52858.838 25/03/07,19:16:48,04,07,1, 11.9,1,1, 2.165, 10564.152, 406.480, 52858.877 25/03/07,19:16:48,05,07,1, 11.9,1,1, 2.165, 10564.134, 406.455, 52858.863 25/03/07,19:16:48,06,07,1, 11.9,1,1, 2.165, 10564.173, 406.469, 52858.939 25/03/07,19:16:48,07,07,1, 11.9,1,1, 2.165, 10564.144, 406.473, 52859.050 25/03/07,19:16:48,08,07,1, 11.9,1,1, 2.165, 10564.140, 406.504, 52858.911 25/03/07,19:16:48,09,07,1, 11.9,1,1, 2.165, 10564.155, 406.477, 52858.893 25/03/07,19:16:48,10,07,1, 11.9,1,1, 2.165, 10564.141, 406.442, 52858.816 25/03/07,19:16:48,11,07,1, 11.9,1,1, 2.165, 10564.155, 406.462, 52858.832 25/03/07,19:16:48,12,07,1, 11.9,1,1, 2.165, 10564.184, 406.468, 52858.903 25/03/07,19:16:48,13,07,1, 11.9,1,1, 2.165, 10564.179, 406.488, 52858.891 25/03/07,19:16:48,14,07,1, 11.9,1,1, 2.165, 10564.157, 406.458, 52858.920 25/03/07,19:16:48,15,07,1, 11.9,1,1, 2.165, 10564.201, 406.467, 52858.893 25/03/07,19:16:48,16,07,1, 11.9,1,1, 2.165, 10564.159, 406.463, 52858.937 25/03/07,19:16:48,17,07,1, 11.9,1,1, 2.165, 10564.175, 406.456, 52858.942 25/03/07,19:16:48,18,07,1, 11.9,1,1, 2.165, 10564.181, 406.487, 52858.923 25/03/07,19:16:48,19,07,1, 11.9,1,1, 2.165, 10564.169, 406.461, 52858.970 25/03/07,19:16:49,00,06,1, 11.9,1,1, 2.167, 10564.169, 406.461, 52858.970 25/03/07,19:16:49,01,06,1, 11.9,1,1, 2.167, 10564.183, 406.466, 52858.978 25/03/07,19:16:49,02,06,1, 11.9,1,1, 2.167, 10564.178, 406.455, 52859.014 25/03/07,19:16:49,03,06,1, 11.9,1,1, 2.167, 10564.203, 406.470, 52858.909 25/03/07,19:16:49,04,06,1, 11.9,1,1, 2.167, 10564.185, 406.471, 52858.885 25/03/07,19:16:49,05,06,1, 11.9,1,1, 2.167, 10564.188, 406.460, 52858.897 25/03/07,19:16:49,06,06,1, 11.9,1,1, 2.167, 10564.192, 406.473, 52858.970 25/03/07,19:16:49,07,06,1, 11.9,1,1, 2.167, 10564.211, 406.459, 52858.857 25/03/07,19:16:49,08,06,1, 11.9,1,1, 2.167, 10564.209, 406.493, 52858.950 25/03/07,19:16:49,09,06,1, 11.9,1,1, 2.167, 10564.206, 406.466, 52858.956 25/03/07,19:16:49,10,06,1, 11.9,1,1, 2.167, 10564.222, 406.457, 52858.883 25/03/07,19:16:49,11,06,1, 11.9,1,1, 2.167, 10564.214, 406.462, 52858.847 25/03/07,19:16:49,12,06,1, 11.9,1,1, 2.167, 10564.216, 406.469, 52858.969 25/03/07,19:16:49,13,06,1, 11.9,1,1, 2.167, 10564.231, 406.482, 52858.901 25/03/07,19:16:49,14,06,1, 11.9,1,1, 2.167, 10564.221, 406.459, 52858.906 25/03/07,19:16:49,15,06,1, 11.9,1,1, 2.167, 10564.222, 406.496, 52858.940 25/03/07,19:16:49,16,06,1, 11.9,1,1, 2.167, 10564.240, 406.454, 52858.965 25/03/07,19:16:49,17,06,1, 11.9,1,1, 2.167, 10564.223, 406.463, 52858.910 25/03/07,19:16:49,18,06,1, 11.9,1,1, 2.167, 10564.244, 406.461, 52858.869 25/03/07,19:16:49,19,06,1, 11.9,1,1, 2.167, 10564.221, 406.470, 52858.926 25/03/07,19:16:50,00,07,1, 12.0,1,1, 2.168, 10564.219, 406.470, 52858.926 25/03/07,19:16:50,01,07,1, 12.0,1,1, 2.168, 10564.244, 406.458, 52858.876 25/03/07,19:16:50,02,07,1, 12.0,1,1, 2.168, 10564.215, 406.484, 52858.912 25/03/07,19:16:50,03,07,1, 12.0,1,1, 2.168, 10564.255, 406.458, 52858.871 25/03/07,19:16:50,04,07,1, 12.0,1,1, 2.168, 10564.239, 406.461, 52858.894 25/03/07,19:16:50,05,07,1, 12.0,1,1, 2.168, 10564.243, 406.456, 52858.902 25/03/07,19:16:50,06,07,1, 12.0,1,1, 2.168, 10564.230, 406.481, 52858.978 25/03/07,19:16:50,07,07,1, 12.0,1,1, 2.168, 10564.246, 406.451, 52858.881 25/03/07,19:16:50,08,07,1, 12.0,1,1, 2.168, 10564.227, 406.480, 52859.011 25/03/07,19:16:50,09,07,1, 12.0,1,1, 2.168, 10564.240, 406.464, 52858.911 25/03/07,19:16:50,10,07,1, 12.0,1,1, 2.168, 10564.253, 406.450, 52858.877 25/03/07,19:16:50,11,07,1, 12.0,1,1, 2.168, 10564.255, 406.482, 52858.952 25/03/07,19:16:50,12,07,1, 12.0,1,1, 2.168, 10564.248, 406.482, 52858.932 25/03/07,19:16:50,13,07,1, 12.0,1,1, 2.168, 10564.257, 406.469, 52858.878 25/03/07,19:16:50,14,07,1, 12.0,1,1, 2.168, 10564.236, 406.456, 52858.866 25/03/07,19:16:50,15,07,1, 12.0,1,1, 2.168, 10564.256, 406.460, 52858.972 25/03/07,19:16:50,16,07,1, 12.0,1,1, 2.168, 10564.267, 406.472, 52858.953 25/03/07,19:16:50,17,07,1, 12.0,1,1, 2.168, 10564.254, 406.453, 52858.877 25/03/07,19:16:50,18,07,1, 12.0,1,1, 2.168, 10564.276, 406.459, 52858.970 25/03/07,19:16:50,19,07,1, 12.0,1,1, 2.168, 10564.251, 406.461, 52858.917 25/03/07,19:16:51,00,07,1, 11.9,1,1, 2.163, 10564.244, 406.461, 52858.917 25/03/07,19:16:51,01,07,1, 11.9,1,1, 2.163, 10564.279, 406.468, 52858.982 25/03/07,19:16:51,02,07,1, 11.9,1,1, 2.163, 10564.272, 406.493, 52858.990 25/03/07,19:16:51,03,07,1, 11.9,1,1, 2.163, 10564.255, 406.468, 52858.914 25/03/07,19:16:51,04,07,1, 11.9,1,1, 2.163, 10564.277, 406.451, 52858.905 25/03/07,19:16:51,05,07,1, 11.9,1,1, 2.163, 10564.259, 406.469, 52858.963 25/03/07,19:16:51,06,07,1, 11.9,1,1, 2.163, 10564.278, 406.455, 52858.836 25/03/07,19:16:51,07,07,1, 11.9,1,1, 2.163, 10564.272, 406.457, 52858.879 25/03/07,19:16:51,08,07,1, 11.9,1,1, 2.163, 10564.271, 406.479, 52858.935 25/03/07,19:16:51,09,07,1, 11.9,1,1, 2.163, 10564.291, 406.417, 52858.896 25/03/07,19:16:51,10,07,1, 11.9,1,1, 2.163, 10564.291, 406.471, 52858.977 25/03/07,19:16:51,11,07,1, 11.9,1,1, 2.163, 10564.305, 406.468, 52858.920 25/03/07,19:16:51,12,07,1, 11.9,1,1, 2.163, 10564.303, 406.447, 52858.963 25/03/07,19:16:51,13,07,1, 11.9,1,1, 2.163, 10564.292, 406.437, 52858.926 25/03/07,19:16:51,14,07,1, 11.9,1,1, 2.163, 10564.282, 406.449, 52858.939 25/03/07,19:16:51,15,07,1, 11.9,1,1, 2.163, 10564.320, 406.458, 52858.965 25/03/07,19:16:51,16,07,1, 11.9,1,1, 2.163, 10564.311, 406.482, 52858.974 25/03/07,19:16:51,17,07,1, 11.9,1,1, 2.163, 10564.306, 406.449, 52858.904 25/03/07,19:16:51,18,07,1, 11.9,1,1, 2.163, 10564.279, 406.449, 52858.892 25/03/07,19:16:51,19,07,1, 11.9,1,1, 2.163, 10564.279, 406.465, 52858.929 25/03/07,19:16:52,00,08,1, 11.9,1,1, 2.166, 10564.277, 406.465, 52858.929 25/03/07,19:16:52,01,08,1, 11.9,1,1, 2.166, 10564.300, 406.465, 52858.988 25/03/07,19:16:52,02,08,1, 11.9,1,1, 2.166, 10564.326, 406.449, 52858.971 25/03/07,19:16:52,03,08,1, 11.9,1,1, 2.166, 10564.305, 406.441, 52858.871 25/03/07,19:16:52,04,08,1, 11.9,1,1, 2.166, 10564.300, 406.445, 52858.919 25/03/07,19:16:52,05,08,1, 11.9,1,1, 2.166, 10564.318, 406.448, 52858.962 25/03/07,19:16:52,06,08,1, 11.9,1,1, 2.166, 10564.338, 406.439, 52858.977 25/03/07,19:16:52,07,08,1, 11.9,1,1, 2.166, 10564.338, 406.416, 52858.904 25/03/07,19:16:52,08,08,1, 11.9,1,1, 2.166, 10564.310, 406.424, 52858.934 25/03/07,19:16:52,09,08,1, 11.9,1,1, 2.166, 10564.305, 406.460, 52859.005 25/03/07,19:16:52,10,08,1, 11.9,1,1, 2.166, 10564.325, 406.455, 52858.996 25/03/07,19:16:52,11,08,1, 11.9,1,1, 2.166, 10564.331, 406.459, 52858.907 25/03/07,19:16:52,12,08,1, 11.9,1,1, 2.166, 10564.314, 406.475, 52858.932 25/03/07,19:16:52,13,08,1, 11.9,1,1, 2.166, 10564.321, 406.441, 52858.839 25/03/07,19:16:52,14,08,1, 11.9,1,1, 2.166, 10564.309, 406.454, 52858.858 25/03/07,19:16:52,15,08,1, 11.9,1,1, 2.166, 10564.342, 406.443, 52858.952 25/03/07,19:16:52,16,08,1, 11.9,1,1, 2.166, 10564.348, 406.458, 52858.951 25/03/07,19:16:52,17,08,1, 11.9,1,1, 2.166, 10564.337, 406.447, 52858.970 25/03/07,19:16:52,18,08,1, 11.9,1,1, 2.166, 10564.325, 406.442, 52858.973 25/03/07,19:16:52,19,08,1, 11.9,1,1, 2.166, 10564.325, 406.449, 52858.904 25/03/07,19:16:53,00,08,1, 11.9,1,1, 2.163, 10564.319, 406.449, 52858.904 25/03/07,19:16:53,01,08,1, 11.9,1,1, 2.163, 10564.319, 406.450, 52858.970 25/03/07,19:16:53,02,08,1, 11.9,1,1, 2.163, 10564.339, 406.440, 52858.866 25/03/07,19:16:53,03,08,1, 11.9,1,1, 2.163, 10564.331, 406.417, 52858.938 25/03/07,19:16:53,04,08,1, 11.9,1,1, 2.163, 10564.352, 406.421, 52858.972 25/03/07,19:16:53,05,08,1, 11.9,1,1, 2.163, 10564.335, 406.412, 52858.942 25/03/07,19:16:53,06,08,1, 11.9,1,1, 2.163, 10564.317, 406.448, 52858.968 25/03/07,19:16:53,07,08,1, 11.9,1,1, 2.163, 10564.340, 406.427, 52858.858 25/03/07,19:16:53,08,08,1, 11.9,1,1, 2.163, 10564.337, 406.405, 52858.971 25/03/07,19:16:53,09,08,1, 11.9,1,1, 2.163, 10564.309, 406.425, 52858.932 25/03/07,19:16:53,10,08,1, 11.9,1,1, 2.163, 10564.346, 406.423, 52859.007 25/03/07,19:16:53,11,08,1, 11.9,1,1, 2.163, 10564.331, 406.433, 52858.934 25/03/07,19:16:53,12,08,1, 11.9,1,1, 2.163, 10564.348, 406.418, 52858.899 25/03/07,19:16:53,13,08,1, 11.9,1,1, 2.163, 10564.335, 406.407, 52858.887 25/03/07,19:16:53,14,08,1, 11.9,1,1, 2.163, 10564.338, 406.417, 52858.957 25/03/07,19:16:53,15,08,1, 11.9,1,1, 2.163, 10564.338, 406.426, 52858.958 25/03/07,19:16:53,16,08,1, 11.9,1,1, 2.163, 10564.354, 406.422, 52858.947 25/03/07,19:16:53,17,08,1, 11.9,1,1, 2.163, 10564.366, 406.423, 52858.999 25/03/07,19:16:53,18,08,1, 11.9,1,1, 2.163, 10564.355, 406.406, 52858.971 25/03/07,19:16:53,19,08,1, 11.9,1,1, 2.163, 10564.353, 406.425, 52858.928 25/03/07,19:16:54,00,08,1, 11.9,1,1, 2.165, 10564.352, 406.425, 52858.928 25/03/07,19:16:54,01,08,1, 11.9,1,1, 2.165, 10564.353, 406.425, 52858.933 25/03/07,19:16:54,02,08,1, 11.9,1,1, 2.165, 10564.356, 406.413, 52858.891 25/03/07,19:16:54,03,08,1, 11.9,1,1, 2.165, 10564.352, 406.416, 52858.941 25/03/07,19:16:54,04,08,1, 11.9,1,1, 2.165, 10564.341, 406.424, 52858.930 25/03/07,19:16:54,05,08,1, 11.9,1,1, 2.165, 10564.348, 406.418, 52858.998 25/03/07,19:16:54,06,08,1, 11.9,1,1, 2.165, 10564.362, 406.419, 52858.984 25/03/07,19:16:54,07,08,1, 11.9,1,1, 2.165, 10564.351, 406.418, 52858.882 25/03/07,19:16:54,08,08,1, 11.9,1,1, 2.165, 10564.360, 406.416, 52858.884 25/03/07,19:16:54,09,08,1, 11.9,1,1, 2.165, 10564.350, 406.408, 52858.914 25/03/07,19:16:54,10,08,1, 11.9,1,1, 2.165, 10564.358, 406.396, 52858.939 25/03/07,19:16:54,11,08,1, 11.9,1,1, 2.165, 10564.337, 406.420, 52858.932 25/03/07,19:16:54,12,08,1, 11.9,1,1, 2.165, 10564.337, 406.399, 52858.862 25/03/07,19:16:54,13,08,1, 11.9,1,1, 2.165, 10564.349, 406.403, 52858.919 25/03/07,19:16:54,14,08,1, 11.9,1,1, 2.165, 10564.358, 406.400, 52858.870 25/03/07,19:16:54,15,08,1, 11.9,1,1, 2.165, 10564.359, 406.374, 52858.815 25/03/07,19:16:54,16,08,1, 11.9,1,1, 2.165, 10564.365, 406.409, 52858.950 25/03/07,19:16:54,17,08,1, 11.9,1,1, 2.165, 10564.372, 406.405, 52858.970 25/03/07,19:16:54,18,08,1, 11.9,1,1, 2.165, 10564.366, 406.411, 52858.958 25/03/07,19:16:54,19,08,1, 11.9,1,1, 2.165, 10564.370, 406.408, 52858.915 25/03/07,19:16:55,00,08,1, 11.9,1,1, 2.167, 10564.369, 406.408, 52858.915 25/03/07,19:16:55,01,08,1, 11.9,1,1, 2.167, 10564.391, 406.423, 52858.986 25/03/07,19:16:55,02,08,1, 11.9,1,1, 2.167, 10564.364, 406.418, 52858.940 25/03/07,19:16:55,03,08,1, 11.9,1,1, 2.167, 10564.347, 406.387, 52858.848 25/03/07,19:16:55,04,08,1, 11.9,1,1, 2.167, 10564.371, 406.398, 52858.975 25/03/07,19:16:55,05,08,1, 11.9,1,1, 2.167, 10564.344, 406.383, 52858.896 25/03/07,19:16:55,06,08,1, 11.9,1,1, 2.167, 10564.343, 406.394, 52858.967 25/03/07,19:16:55,07,08,1, 11.9,1,1, 2.167, 10564.358, 406.395, 52858.919 25/03/07,19:16:55,08,08,1, 11.9,1,1, 2.167, 10564.358, 406.388, 52858.919 25/03/07,19:16:55,09,08,1, 11.9,1,1, 2.167, 10564.371, 406.411, 52858.958 25/03/07,19:16:55,10,08,1, 11.9,1,1, 2.167, 10564.374, 406.399, 52858.957 25/03/07,19:16:55,11,08,1, 11.9,1,1, 2.167, 10564.371, 406.410, 52858.980 25/03/07,19:16:55,12,08,1, 11.9,1,1, 2.167, 10564.357, 406.392, 52858.969 25/03/07,19:16:55,13,08,1, 11.9,1,1, 2.167, 10564.356, 406.380, 52858.946 25/03/07,19:16:55,14,08,1, 11.9,1,1, 2.167, 10564.363, 406.378, 52858.964 25/03/07,19:16:55,15,08,1, 11.9,1,1, 2.167, 10564.360, 406.407, 52858.908 25/03/07,19:16:55,16,08,1, 11.9,1,1, 2.167, 10564.341, 406.386, 52858.895 25/03/07,19:16:55,17,08,1, 11.9,1,1, 2.167, 10564.353, 406.393, 52858.980 25/03/07,19:16:55,18,08,1, 11.9,1,1, 2.167, 10564.335, 406.413, 52859.225 25/03/07,19:16:55,19,08,1, 11.9,1,1, 2.167, 10564.368, 406.393, 52858.891 25/03/07,19:16:56,00,07,1, 12.0,1,1, 2.167, 10564.361, 406.393, 52858.891 25/03/07,19:16:56,01,07,1, 12.0,1,1, 2.167, 10564.347, 406.374, 52858.669 25/03/07,19:16:56,02,07,1, 12.0,1,1, 2.167, 10564.325, 406.394, 52859.004 25/03/07,19:16:56,03,07,1, 12.0,1,1, 2.167, 10564.357, 406.385, 52859.044 25/03/07,19:16:56,04,07,1, 12.0,1,1, 2.167, 10564.339, 406.398, 52859.083 25/03/07,19:16:56,05,07,1, 12.0,1,1, 2.167, 10564.345, 406.395, 52858.933 25/03/07,19:16:56,06,07,1, 12.0,1,1, 2.167, 10564.351, 406.374, 52858.896 25/03/07,19:16:56,07,07,1, 12.0,1,1, 2.167, 10564.356, 406.392, 52858.891 25/03/07,19:16:56,08,07,1, 12.0,1,1, 2.167, 10564.371, 406.395, 52858.975 25/03/07,19:16:56,09,07,1, 12.0,1,1, 2.167, 10564.353, 406.374, 52858.907 25/03/07,19:16:56,10,07,1, 12.0,1,1, 2.167, 10564.357, 406.374, 52858.940 25/03/07,19:16:56,11,07,1, 12.0,1,1, 2.167, 10564.368, 406.400, 52859.004 25/03/07,19:16:56,12,07,1, 12.0,1,1, 2.167, 10564.336, 406.383, 52858.901 25/03/07,19:16:56,13,07,1, 12.0,1,1, 2.167, 10564.345, 406.392, 52858.853 25/03/07,19:16:56,14,07,1, 12.0,1,1, 2.167, 10564.334, 406.394, 52858.905 25/03/07,19:16:56,15,07,1, 12.0,1,1, 2.167, 10564.348, 406.366, 52858.869 25/03/07,19:16:56,16,07,1, 12.0,1,1, 2.167, 10564.366, 406.386, 52858.922 25/03/07,19:16:56,17,07,1, 12.0,1,1, 2.167, 10564.362, 406.400, 52858.888 25/03/07,19:16:56,18,07,1, 12.0,1,1, 2.167, 10564.352, 406.369, 52858.920 25/03/07,19:16:56,19,07,1, 12.0,1,1, 2.167, 10564.344, 406.376, 52859.004 25/03/07,19:16:57,00,07,1, 12.0,1,1, 2.160, 10564.336, 406.376, 52859.004 25/03/07,19:16:57,01,07,1, 12.0,1,1, 2.160, 10564.326, 406.387, 52858.945 25/03/07,19:16:57,02,07,1, 12.0,1,1, 2.160, 10564.355, 406.372, 52859.014 25/03/07,19:16:57,03,07,1, 12.0,1,1, 2.160, 10564.365, 406.375, 52858.992 25/03/07,19:16:57,04,07,1, 12.0,1,1, 2.160, 10564.355, 406.380, 52858.967 25/03/07,19:16:57,05,07,1, 12.0,1,1, 2.160, 10564.359, 406.390, 52858.924 25/03/07,19:16:57,06,07,1, 12.0,1,1, 2.160, 10564.357, 406.387, 52859.002 25/03/07,19:16:57,07,07,1, 12.0,1,1, 2.160, 10564.360, 406.403, 52858.999 25/03/07,19:16:57,08,07,1, 12.0,1,1, 2.160, 10564.360, 406.376, 52858.916 25/03/07,19:16:57,09,07,1, 12.0,1,1, 2.160, 10564.368, 406.389, 52858.957 25/03/07,19:16:57,10,07,1, 12.0,1,1, 2.160, 10564.332, 406.353, 52858.629 25/03/07,19:16:57,11,07,1, 12.0,1,1, 2.160, 10564.332, 406.407, 52859.061 25/03/07,19:16:57,12,07,1, 12.0,1,1, 2.160, 10564.346, 406.398, 52859.083 25/03/07,19:16:57,13,07,1, 12.0,1,1, 2.160, 10564.347, 406.403, 52859.059 25/03/07,19:16:57,14,07,1, 12.0,1,1, 2.160, 10564.335, 406.383, 52858.983 25/03/07,19:16:57,15,07,1, 12.0,1,1, 2.160, 10564.356, 406.372, 52858.956 25/03/07,19:16:57,16,07,1, 12.0,1,1, 2.160, 10564.343, 406.369, 52858.951 25/03/07,19:16:57,17,07,1, 12.0,1,1, 2.160, 10564.369, 406.359, 52858.947 25/03/07,19:16:57,18,07,1, 12.0,1,1, 2.160, 10564.360, 406.374, 52858.935 25/03/07,19:16:57,19,07,1, 12.0,1,1, 2.160, 10564.349, 406.384, 52858.964 25/03/07,19:16:58,00,06,1, 11.9,1,1, 2.161, 10564.344, 406.384, 52858.964 25/03/07,19:16:58,01,06,1, 11.9,1,1, 2.161, 10564.373, 406.352, 52858.950 25/03/07,19:16:58,02,06,1, 11.9,1,1, 2.161, 10564.344, 406.349, 52858.933 25/03/07,19:16:58,03,06,1, 11.9,1,1, 2.161, 10564.376, 406.375, 52858.993 25/03/07,19:16:58,04,06,1, 11.9,1,1, 2.161, 10564.360, 406.369, 52859.007 25/03/07,19:16:58,05,06,1, 11.9,1,1, 2.161, 10564.352, 406.373, 52859.027 25/03/07,19:16:58,06,06,1, 11.9,1,1, 2.161, 10564.344, 406.361, 52858.969 25/03/07,19:16:58,07,06,1, 11.9,1,1, 2.161, 10564.381, 406.364, 52858.996 25/03/07,19:16:58,08,06,1, 11.9,1,1, 2.161, 10564.364, 406.365, 52858.973 25/03/07,19:16:58,09,06,1, 11.9,1,1, 2.161, 10564.370, 406.363, 52858.952 25/03/07,19:16:58,10,06,1, 11.9,1,1, 2.161, 10564.370, 406.364, 52858.928 25/03/07,19:16:58,11,06,1, 11.9,1,1, 2.161, 10564.343, 406.364, 52858.937 25/03/07,19:16:58,12,06,1, 11.9,1,1, 2.161, 10564.384, 406.354, 52858.942 25/03/07,19:16:58,13,06,1, 11.9,1,1, 2.161, 10564.362, 406.376, 52858.887 25/03/07,19:16:58,14,06,1, 11.9,1,1, 2.161, 10564.342, 406.359, 52858.934 25/03/07,19:16:58,15,06,1, 11.9,1,1, 2.161, 10564.372, 406.362, 52858.941 25/03/07,19:16:58,16,06,1, 11.9,1,1, 2.161, 10564.360, 406.332, 52858.935 25/03/07,19:16:58,17,06,1, 11.9,1,1, 2.161, 10564.355, 406.340, 52858.937 25/03/07,19:16:58,18,06,1, 11.9,1,1, 2.161, 10564.352, 406.355, 52858.944 25/03/07,19:16:58,19,06,1, 11.9,1,1, 2.161, 10564.320, 406.378, 52859.021 25/03/07,19:16:59,00,07,1, 11.9,1,1, 2.164, 10564.319, 406.378, 52859.021 25/03/07,19:16:59,01,07,1, 11.9,1,1, 2.164, 10564.360, 406.349, 52858.958 25/03/07,19:16:59,02,07,1, 11.9,1,1, 2.164, 10564.383, 406.381, 52858.920 25/03/07,19:16:59,03,07,1, 11.9,1,1, 2.164, 10564.343, 406.352, 52858.955 25/03/07,19:16:59,04,07,1, 11.9,1,1, 2.164, 10564.367, 406.372, 52858.939 25/03/07,19:16:59,05,07,1, 11.9,1,1, 2.164, 10564.365, 406.336, 52858.914 25/03/07,19:16:59,06,07,1, 11.9,1,1, 2.164, 10564.357, 406.361, 52858.923 25/03/07,19:16:59,07,07,1, 11.9,1,1, 2.164, 10564.367, 406.362, 52858.952 25/03/07,19:16:59,08,07,1, 11.9,1,1, 2.164, 10564.368, 406.352, 52858.947 25/03/07,19:16:59,09,07,1, 11.9,1,1, 2.164, 10564.376, 406.373, 52858.945 25/03/07,19:16:59,10,07,1, 11.9,1,1, 2.164, 10564.375, 406.356, 52858.935 25/03/07,19:16:59,11,07,1, 11.9,1,1, 2.164, 10564.371, 406.360, 52858.961 25/03/07,19:16:59,12,07,1, 11.9,1,1, 2.164, 10564.352, 406.364, 52858.948 25/03/07,19:16:59,13,07,1, 11.9,1,1, 2.164, 10564.349, 406.356, 52858.958 25/03/07,19:16:59,14,07,1, 11.9,1,1, 2.164, 10564.357, 406.393, 52858.984 25/03/07,19:16:59,15,07,1, 11.9,1,1, 2.164, 10564.383, 406.371, 52858.991 25/03/07,19:16:59,16,07,1, 11.9,1,1, 2.164, 10564.382, 406.366, 52858.964 25/03/07,19:16:59,17,07,1, 11.9,1,1, 2.164, 10564.381, 406.341, 52858.919 25/03/07,19:16:59,18,07,1, 11.9,1,1, 2.164, 10564.387, 406.334, 52858.869 25/03/07,19:16:59,19,07,1, 11.9,1,1, 2.164, 10564.354, 406.351, 52858.908 25/03/07,19:17:00,00,06,1, 11.9,1,1, 2.166, 10564.352, 406.351, 52858.908 25/03/07,19:17:00,01,06,1, 11.9,1,1, 2.166, 10564.364, 406.355, 52858.954 25/03/07,19:17:00,02,06,1, 11.9,1,1, 2.166, 10564.378, 406.349, 52858.939 25/03/07,19:17:00,03,06,1, 11.9,1,1, 2.166, 10564.372, 406.346, 52858.922 25/03/07,19:17:00,04,06,1, 11.9,1,1, 2.166, 10564.383, 406.354, 52858.902 25/03/07,19:17:00,05,06,1, 11.9,1,1, 2.166, 10564.368, 406.361, 52858.881 25/03/07,19:17:00,06,06,1, 11.9,1,1, 2.166, 10564.367, 406.369, 52858.936 25/03/07,19:17:00,07,06,1, 11.9,1,1, 2.166, 10564.379, 406.368, 52858.934 25/03/07,19:17:00,08,06,1, 11.9,1,1, 2.166, 10564.368, 406.342, 52858.963 25/03/07,19:17:00,09,06,1, 11.9,1,1, 2.166, 10564.375, 406.355, 52858.958 25/03/07,19:17:00,10,06,1, 11.9,1,1, 2.166, 10564.360, 406.356, 52858.902 25/03/07,19:17:00,11,06,1, 11.9,1,1, 2.166, 10564.363, 406.369, 52858.909 25/03/07,19:17:00,12,06,1, 11.9,1,1, 2.166, 10564.375, 406.348, 52858.889 25/03/07,19:17:00,13,06,1, 11.9,1,1, 2.166, 10564.377, 406.336, 52858.893 25/03/07,19:17:00,14,06,1, 11.9,1,1, 2.166, 10564.379, 406.356, 52858.957 25/03/07,19:17:00,15,06,1, 11.9,1,1, 2.166, 10564.363, 406.346, 52858.911 25/03/07,19:17:00,16,06,1, 11.9,1,1, 2.166, 10564.383, 406.330, 52858.949 25/03/07,19:17:00,17,06,1, 11.9,1,1, 2.166, 10564.361, 406.338, 52858.947 25/03/07,19:17:00,18,06,1, 11.9,1,1, 2.166, 10564.373, 406.343, 52858.910 25/03/07,19:17:00,19,06,1, 11.9,1,1, 2.166, 10564.387, 406.366, 52858.919 25/03/07,19:17:01,00,06,1, 11.8,1,1, 2.166, 10564.386, 406.366, 52858.919 25/03/07,19:17:01,01,06,1, 11.8,1,1, 2.166, 10564.388, 406.327, 52858.941 25/03/07,19:17:01,02,06,1, 11.8,1,1, 2.166, 10564.363, 406.338, 52858.949 25/03/07,19:17:01,03,06,1, 11.8,1,1, 2.166, 10564.367, 406.333, 52858.966 25/03/07,19:17:01,04,06,1, 11.8,1,1, 2.166, 10564.405, 406.351, 52858.974 25/03/07,19:17:01,05,06,1, 11.8,1,1, 2.166, 10564.381, 406.361, 52858.892 25/03/07,19:17:01,06,06,1, 11.8,1,1, 2.166, 10564.380, 406.321, 52858.861 25/03/07,19:17:01,07,06,1, 11.8,1,1, 2.166, 10564.389, 406.331, 52858.883 25/03/07,19:17:01,08,06,1, 11.8,1,1, 2.166, 10564.420, 406.336, 52858.906 25/03/07,19:17:01,09,06,1, 11.8,1,1, 2.166, 10564.390, 406.349, 52858.911 25/03/07,19:17:01,10,06,1, 11.8,1,1, 2.166, 10564.425, 406.344, 52858.950 25/03/07,19:17:01,11,06,1, 11.8,1,1, 2.166, 10564.411, 406.349, 52858.979 25/03/07,19:17:01,12,06,1, 11.8,1,1, 2.166, 10564.393, 406.336, 52858.936 25/03/07,19:17:01,13,06,1, 11.8,1,1, 2.166, 10564.423, 406.342, 52858.957 25/03/07,19:17:01,14,06,1, 11.8,1,1, 2.166, 10564.396, 406.362, 52858.953 25/03/07,19:17:01,15,06,1, 11.8,1,1, 2.166, 10564.395, 406.351, 52858.965 25/03/07,19:17:01,16,06,1, 11.8,1,1, 2.166, 10564.408, 406.348, 52858.964 25/03/07,19:17:01,17,06,1, 11.8,1,1, 2.166, 10564.407, 406.352, 52858.976 25/03/07,19:17:01,18,06,1, 11.8,1,1, 2.166, 10564.394, 406.351, 52858.930 25/03/07,19:17:01,19,06,1, 11.8,1,1, 2.166, 10564.400, 406.349, 52858.905 25/03/07,19:17:02,00,07,1, 11.9,1,1, 2.163, 10564.394, 406.349, 52858.905 25/03/07,19:17:02,01,07,1, 11.9,1,1, 2.163, 10564.397, 406.356, 52858.901 25/03/07,19:17:02,02,07,1, 11.9,1,1, 2.163, 10564.402, 406.351, 52858.921 25/03/07,19:17:02,03,07,1, 11.9,1,1, 2.163, 10564.404, 406.335, 52858.941 25/03/07,19:17:02,04,07,1, 11.9,1,1, 2.163, 10564.412, 406.346, 52858.946 25/03/07,19:17:02,05,07,1, 11.9,1,1, 2.163, 10564.417, 406.349, 52858.976 25/03/07,19:17:02,06,07,1, 11.9,1,1, 2.163, 10564.414, 406.327, 52858.955 25/03/07,19:17:02,07,07,1, 11.9,1,1, 2.163, 10564.416, 406.327, 52858.937 25/03/07,19:17:02,08,07,1, 11.9,1,1, 2.163, 10564.422, 406.317, 52858.936 25/03/07,19:17:02,09,07,1, 11.9,1,1, 2.163, 10564.411, 406.323, 52858.994 25/03/07,19:17:02,10,07,1, 11.9,1,1, 2.163, 10564.418, 406.340, 52858.946 25/03/07,19:17:02,11,07,1, 11.9,1,1, 2.163, 10564.379, 406.332, 52858.919 25/03/07,19:17:02,12,07,1, 11.9,1,1, 2.163, 10564.404, 406.321, 52858.948 25/03/07,19:17:02,13,07,1, 11.9,1,1, 2.163, 10564.418, 406.336, 52858.942 25/03/07,19:17:02,14,07,1, 11.9,1,1, 2.163, 10564.399, 406.326, 52858.883 25/03/07,19:17:02,15,07,1, 11.9,1,1, 2.163, 10564.421, 406.324, 52858.940 25/03/07,19:17:02,16,07,1, 11.9,1,1, 2.163, 10564.446, 406.334, 52858.999 25/03/07,19:17:02,17,07,1, 11.9,1,1, 2.163, 10564.403, 406.331, 52859.022 25/03/07,19:17:02,18,07,1, 11.9,1,1, 2.163, 10564.439, 406.322, 52858.961 25/03/07,19:17:02,19,07,1, 11.9,1,1, 2.163, 10564.404, 406.330, 52858.899 25/03/07,19:17:03,00,07,1, 11.9,1,1, 2.165, 10564.402, 406.330, 52858.899 25/03/07,19:17:03,01,07,1, 11.9,1,1, 2.165, 10564.423, 406.321, 52858.929 25/03/07,19:17:03,02,07,1, 11.9,1,1, 2.165, 10564.422, 406.327, 52858.983 25/03/07,19:17:03,03,07,1, 11.9,1,1, 2.165, 10564.434, 406.346, 52858.983 25/03/07,19:17:03,04,07,1, 11.9,1,1, 2.165, 10564.419, 406.323, 52858.977 25/03/07,19:17:03,05,07,1, 11.9,1,1, 2.165, 10564.424, 406.337, 52858.946 25/03/07,19:17:03,06,07,1, 11.9,1,1, 2.165, 10564.419, 406.323, 52858.920 25/03/07,19:17:03,07,07,1, 11.9,1,1, 2.165, 10564.441, 406.342, 52858.918 25/03/07,19:17:03,08,07,1, 11.9,1,1, 2.165, 10564.438, 406.322, 52858.909 25/03/07,19:17:03,09,07,1, 11.9,1,1, 2.165, 10564.439, 406.325, 52858.943 25/03/07,19:17:03,10,07,1, 11.9,1,1, 2.165, 10564.430, 406.345, 52858.933 25/03/07,19:17:03,11,07,1, 11.9,1,1, 2.165, 10564.433, 406.321, 52858.963 25/03/07,19:17:03,12,07,1, 11.9,1,1, 2.165, 10564.447, 406.336, 52858.943 25/03/07,19:17:03,13,07,1, 11.9,1,1, 2.165, 10564.429, 406.322, 52858.957 25/03/07,19:17:03,14,07,1, 11.9,1,1, 2.165, 10564.442, 406.333, 52858.938 25/03/07,19:17:03,15,07,1, 11.9,1,1, 2.165, 10564.433, 406.296, 52858.973 25/03/07,19:17:03,16,07,1, 11.9,1,1, 2.165, 10564.448, 406.355, 52858.985 25/03/07,19:17:03,17,07,1, 11.9,1,1, 2.165, 10564.464, 406.340, 52858.976 25/03/07,19:17:03,18,07,1, 11.9,1,1, 2.165, 10564.428, 406.326, 52858.948 25/03/07,19:17:03,19,07,1, 11.9,1,1, 2.165, 10564.432, 406.292, 52858.913 25/03/07,19:17:04,00,07,1, 11.9,1,1, 2.166, 10564.427, 406.292, 52858.913 25/03/07,19:17:04,01,07,1, 11.9,1,1, 2.166, 10564.432, 406.329, 52858.920 25/03/07,19:17:04,02,07,1, 11.9,1,1, 2.166, 10564.442, 406.326, 52858.917 25/03/07,19:17:04,03,07,1, 11.9,1,1, 2.166, 10564.441, 406.328, 52858.960 25/03/07,19:17:04,04,07,1, 11.9,1,1, 2.166, 10564.453, 406.307, 52858.935 25/03/07,19:17:04,05,07,1, 11.9,1,1, 2.166, 10564.456, 406.311, 52858.938 25/03/07,19:17:04,06,07,1, 11.9,1,1, 2.166, 10564.470, 406.324, 52858.958 25/03/07,19:17:04,07,07,1, 11.9,1,1, 2.166, 10564.427, 406.326, 52858.943 25/03/07,19:17:04,08,07,1, 11.9,1,1, 2.166, 10564.456, 406.327, 52858.920 25/03/07,19:17:04,09,07,1, 11.9,1,1, 2.166, 10564.464, 406.317, 52858.948 25/03/07,19:17:04,10,07,1, 11.9,1,1, 2.166, 10564.441, 406.298, 52858.946 25/03/07,19:17:04,11,07,1, 11.9,1,1, 2.166, 10564.440, 406.321, 52858.955 25/03/07,19:17:04,12,07,1, 11.9,1,1, 2.166, 10564.466, 406.295, 52858.935 25/03/07,19:17:04,13,07,1, 11.9,1,1, 2.166, 10564.472, 406.305, 52858.914 25/03/07,19:17:04,14,07,1, 11.9,1,1, 2.166, 10564.461, 406.303, 52858.895 25/03/07,19:17:04,15,07,1, 11.9,1,1, 2.166, 10564.447, 406.294, 52858.917 25/03/07,19:17:04,16,07,1, 11.9,1,1, 2.166, 10564.461, 406.314, 52858.963 25/03/07,19:17:04,17,07,1, 11.9,1,1, 2.166, 10564.469, 406.290, 52858.745 25/03/07,19:17:04,18,07,1, 11.9,1,1, 2.166, 10564.433, 406.334, 52858.995 25/03/07,19:17:04,19,07,1, 11.9,1,1, 2.166, 10564.446, 406.318, 52859.025 25/03/07,19:17:05,00,08,1, 11.9,1,1, 2.167, 10564.444, 406.318, 52859.025 25/03/07,19:17:05,01,08,1, 11.9,1,1, 2.167, 10564.465, 406.268, 52858.948 25/03/07,19:17:05,02,08,1, 11.9,1,1, 2.167, 10564.472, 406.302, 52858.972 25/03/07,19:17:05,03,08,1, 11.9,1,1, 2.167, 10564.483, 406.296, 52858.965 25/03/07,19:17:05,04,08,1, 11.9,1,1, 2.167, 10564.486, 406.308, 52858.950 25/03/07,19:17:05,05,08,1, 11.9,1,1, 2.167, 10564.472, 406.279, 52858.939 25/03/07,19:17:05,06,08,1, 11.9,1,1, 2.167, 10564.470, 406.280, 52858.925 25/03/07,19:17:05,07,08,1, 11.9,1,1, 2.167, 10564.474, 406.298, 52858.887 25/03/07,19:17:05,08,08,1, 11.9,1,1, 2.167, 10564.485, 406.285, 52858.926 25/03/07,19:17:05,09,08,1, 11.9,1,1, 2.167, 10564.479, 406.290, 52858.939 25/03/07,19:17:05,10,08,1, 11.9,1,1, 2.167, 10564.491, 406.302, 52858.944 25/03/07,19:17:05,11,08,1, 11.9,1,1, 2.167, 10564.477, 406.279, 52858.929 25/03/07,19:17:05,12,08,1, 11.9,1,1, 2.167, 10564.477, 406.297, 52858.978 25/03/07,19:17:05,13,08,1, 11.9,1,1, 2.167, 10564.507, 406.269, 52858.952 25/03/07,19:17:05,14,08,1, 11.9,1,1, 2.167, 10564.499, 406.308, 52858.954 25/03/07,19:17:05,15,08,1, 11.9,1,1, 2.167, 10564.487, 406.308, 52858.948 25/03/07,19:17:05,16,08,1, 11.9,1,1, 2.167, 10564.487, 406.294, 52858.932 25/03/07,19:17:05,17,08,1, 11.9,1,1, 2.167, 10564.504, 406.305, 52858.905 25/03/07,19:17:05,18,08,1, 11.9,1,1, 2.167, 10564.510, 406.316, 52858.962 25/03/07,19:17:05,19,08,1, 11.9,1,1, 2.167, 10564.517, 406.300, 52858.949 25/03/07,19:17:06,00,07,1, 11.9,1,1, 2.165, 10564.511, 406.300, 52858.949 25/03/07,19:17:06,01,07,1, 11.9,1,1, 2.165, 10564.490, 406.290, 52858.895 25/03/07,19:17:06,02,07,1, 11.9,1,1, 2.165, 10564.483, 406.299, 52858.912 25/03/07,19:17:06,03,07,1, 11.9,1,1, 2.165, 10564.544, 406.267, 52858.758 25/03/07,19:17:06,04,07,1, 11.9,1,1, 2.165, 10564.518, 406.283, 52858.935 25/03/07,19:17:06,05,07,1, 11.9,1,1, 2.165, 10564.485, 406.281, 52858.960 25/03/07,19:17:06,06,07,1, 11.9,1,1, 2.165, 10564.485, 406.290, 52858.966 25/03/07,19:17:06,07,07,1, 11.9,1,1, 2.165, 10564.513, 406.272, 52858.935 25/03/07,19:17:06,08,07,1, 11.9,1,1, 2.165, 10564.492, 406.260, 52858.955 25/03/07,19:17:06,09,07,1, 11.9,1,1, 2.165, 10564.514, 406.290, 52858.948 25/03/07,19:17:06,10,07,1, 11.9,1,1, 2.165, 10564.509, 406.264, 52858.959 25/03/07,19:17:06,11,07,1, 11.9,1,1, 2.165, 10564.502, 406.293, 52858.949 25/03/07,19:17:06,12,07,1, 11.9,1,1, 2.165, 10564.517, 406.284, 52858.970 25/03/07,19:17:06,13,07,1, 11.9,1,1, 2.165, 10564.524, 406.274, 52858.967 25/03/07,19:17:06,14,07,1, 11.9,1,1, 2.165, 10564.522, 406.273, 52858.923 25/03/07,19:17:06,15,07,1, 11.9,1,1, 2.165, 10564.516, 406.272, 52858.940 25/03/07,19:17:06,16,07,1, 11.9,1,1, 2.165, 10564.508, 406.293, 52858.967 25/03/07,19:17:06,17,07,1, 11.9,1,1, 2.165, 10564.512, 406.279, 52858.970 25/03/07,19:17:06,18,07,1, 11.9,1,1, 2.165, 10564.518, 406.280, 52858.973 25/03/07,19:17:06,19,07,1, 11.9,1,1, 2.165, 10564.502, 406.290, 52858.976 25/03/07,19:17:07,00,07,1, 12.0,1,1, 2.167, 10564.494, 406.290, 52858.976 25/03/07,19:17:07,01,07,1, 12.0,1,1, 2.167, 10564.534, 406.277, 52858.970 25/03/07,19:17:07,02,07,1, 12.0,1,1, 2.167, 10564.506, 406.257, 52858.964 25/03/07,19:17:07,03,07,1, 12.0,1,1, 2.167, 10564.528, 406.268, 52858.934 25/03/07,19:17:07,04,07,1, 12.0,1,1, 2.167, 10564.524, 406.263, 52858.945 25/03/07,19:17:07,05,07,1, 12.0,1,1, 2.167, 10564.522, 406.285, 52858.967 25/03/07,19:17:07,06,07,1, 12.0,1,1, 2.167, 10564.528, 406.270, 52858.981 25/03/07,19:17:07,07,07,1, 12.0,1,1, 2.167, 10564.518, 406.267, 52858.902 25/03/07,19:17:07,08,07,1, 12.0,1,1, 2.167, 10564.521, 406.268, 52858.934 25/03/07,19:17:07,09,07,1, 12.0,1,1, 2.167, 10564.509, 406.276, 52858.956 25/03/07,19:17:07,10,07,1, 12.0,1,1, 2.167, 10564.527, 406.282, 52858.948 25/03/07,19:17:07,11,07,1, 12.0,1,1, 2.167, 10564.506, 406.284, 52859.051 25/03/07,19:17:07,12,07,1, 12.0,1,1, 2.167, 10564.542, 406.268, 52858.996 25/03/07,19:17:07,13,07,1, 12.0,1,1, 2.167, 10564.514, 406.271, 52858.966 25/03/07,19:17:07,14,07,1, 12.0,1,1, 2.167, 10564.525, 406.253, 52859.021 25/03/07,19:17:07,15,07,1, 12.0,1,1, 2.167, 10564.536, 406.285, 52858.921 25/03/07,19:17:07,16,07,1, 12.0,1,1, 2.167, 10564.527, 406.263, 52858.939 25/03/07,19:17:07,17,07,1, 12.0,1,1, 2.167, 10564.540, 406.265, 52858.988 25/03/07,19:17:07,18,07,1, 12.0,1,1, 2.167, 10564.527, 406.262, 52858.883 25/03/07,19:17:07,19,07,1, 12.0,1,1, 2.167, 10564.513, 406.257, 52858.889 25/03/07,19:17:08,00,07,1, 11.9,1,1, 2.163, 10564.511, 406.257, 52858.889 25/03/07,19:17:08,01,07,1, 11.9,1,1, 2.163, 10564.552, 406.292, 52859.021 25/03/07,19:17:08,02,07,1, 11.9,1,1, 2.163, 10564.550, 406.271, 52858.880 25/03/07,19:17:08,03,07,1, 11.9,1,1, 2.163, 10564.539, 406.258, 52858.963 25/03/07,19:17:08,04,07,1, 11.9,1,1, 2.163, 10564.535, 406.265, 52858.915 25/03/07,19:17:08,05,07,1, 11.9,1,1, 2.163, 10564.552, 406.252, 52858.961 25/03/07,19:17:08,06,07,1, 11.9,1,1, 2.163, 10564.557, 406.251, 52859.024 25/03/07,19:17:08,07,07,1, 11.9,1,1, 2.163, 10564.554, 406.257, 52859.023 25/03/07,19:17:08,08,07,1, 11.9,1,1, 2.163, 10564.523, 406.280, 52858.998 25/03/07,19:17:08,09,07,1, 11.9,1,1, 2.163, 10564.520, 406.251, 52858.938 25/03/07,19:17:08,10,07,1, 11.9,1,1, 2.163, 10564.521, 406.274, 52858.945 25/03/07,19:17:08,11,07,1, 11.9,1,1, 2.163, 10564.560, 406.258, 52858.944 25/03/07,19:17:08,12,07,1, 11.9,1,1, 2.163, 10564.551, 406.247, 52858.943 25/03/07,19:17:08,13,07,1, 11.9,1,1, 2.163, 10564.532, 406.246, 52859.012 25/03/07,19:17:08,14,07,1, 11.9,1,1, 2.163, 10564.542, 406.243, 52858.941 25/03/07,19:17:08,15,07,1, 11.9,1,1, 2.163, 10564.535, 406.228, 52858.935 25/03/07,19:17:08,16,07,1, 11.9,1,1, 2.163, 10564.548, 406.234, 52858.923 25/03/07,19:17:08,17,07,1, 11.9,1,1, 2.163, 10564.549, 406.244, 52858.997 25/03/07,19:17:08,18,07,1, 11.9,1,1, 2.163, 10564.543, 406.267, 52858.975 25/03/07,19:17:08,19,07,1, 11.9,1,1, 2.163, 10564.511, 406.264, 52858.967 25/03/07,19:17:09,00,07,1, 12.0,1,1, 2.166, 10564.511, 406.264, 52858.967 25/03/07,19:17:09,01,07,1, 12.0,1,1, 2.166, 10564.545, 406.241, 52858.952 25/03/07,19:17:09,02,07,1, 12.0,1,1, 2.166, 10564.539, 406.240, 52858.923 25/03/07,19:17:09,03,07,1, 12.0,1,1, 2.166, 10564.554, 406.232, 52858.872 25/03/07,19:17:09,04,07,1, 12.0,1,1, 2.166, 10564.558, 406.258, 52858.866 25/03/07,19:17:09,05,07,1, 12.0,1,1, 2.166, 10564.539, 406.257, 52858.884 25/03/07,19:17:09,06,07,1, 12.0,1,1, 2.166, 10564.549, 406.245, 52858.892 25/03/07,19:17:09,07,07,1, 12.0,1,1, 2.166, 10564.552, 406.246, 52858.914 25/03/07,19:17:09,08,07,1, 12.0,1,1, 2.166, 10564.540, 406.254, 52858.918 25/03/07,19:17:09,09,07,1, 12.0,1,1, 2.166, 10564.541, 406.263, 52858.925 25/03/07,19:17:09,10,07,1, 12.0,1,1, 2.166, 10564.553, 406.236, 52858.939 25/03/07,19:17:09,11,07,1, 12.0,1,1, 2.166, 10564.531, 406.242, 52858.910 25/03/07,19:17:09,12,07,1, 12.0,1,1, 2.166, 10564.535, 406.239, 52859.016 25/03/07,19:17:09,13,07,1, 12.0,1,1, 2.166, 10564.514, 406.255, 52858.983 25/03/07,19:17:09,14,07,1, 12.0,1,1, 2.166, 10564.555, 406.266, 52858.983 25/03/07,19:17:09,15,07,1, 12.0,1,1, 2.166, 10564.529, 406.244, 52858.936 25/03/07,19:17:09,16,07,1, 12.0,1,1, 2.166, 10564.533, 406.238, 52858.972 25/03/07,19:17:09,17,07,1, 12.0,1,1, 2.166, 10564.523, 406.237, 52858.881 25/03/07,19:17:09,18,07,1, 12.0,1,1, 2.166, 10564.534, 406.229, 52858.883 25/03/07,19:17:09,19,07,1, 12.0,1,1, 2.166, 10564.539, 406.225, 52858.952 25/03/07,19:17:10,00,07,1, 12.0,1,1, 2.161, 10564.536, 406.225, 52858.952 25/03/07,19:17:10,01,07,1, 12.0,1,1, 2.161, 10564.544, 406.222, 52858.962 25/03/07,19:17:10,02,07,1, 12.0,1,1, 2.161, 10564.516, 406.234, 52858.942 25/03/07,19:17:10,03,07,1, 12.0,1,1, 2.161, 10564.560, 406.216, 52858.936 25/03/07,19:17:10,04,07,1, 12.0,1,1, 2.161, 10564.536, 406.232, 52859.010 25/03/07,19:17:10,05,07,1, 12.0,1,1, 2.161, 10564.540, 406.230, 52858.925 25/03/07,19:17:10,06,07,1, 12.0,1,1, 2.161, 10564.540, 406.219, 52859.013 25/03/07,19:17:10,07,07,1, 12.0,1,1, 2.161, 10564.541, 406.210, 52858.939 25/03/07,19:17:10,08,07,1, 12.0,1,1, 2.161, 10564.514, 406.224, 52858.999 25/03/07,19:17:10,09,07,1, 12.0,1,1, 2.161, 10564.548, 406.236, 52858.980 25/03/07,19:17:10,10,07,1, 12.0,1,1, 2.161, 10564.535, 406.237, 52858.889 25/03/07,19:17:10,11,07,1, 12.0,1,1, 2.161, 10564.537, 406.230, 52858.964 25/03/07,19:17:10,12,07,1, 12.0,1,1, 2.161, 10564.560, 406.224, 52858.877 25/03/07,19:17:10,13,07,1, 12.0,1,1, 2.161, 10564.550, 406.259, 52858.991 25/03/07,19:17:10,14,07,1, 12.0,1,1, 2.161, 10564.553, 406.231, 52858.947 25/03/07,19:17:10,15,07,1, 12.0,1,1, 2.161, 10564.547, 406.242, 52859.061 25/03/07,19:17:10,16,07,1, 12.0,1,1, 2.161, 10564.537, 406.237, 52858.968 25/03/07,19:17:10,17,07,1, 12.0,1,1, 2.161, 10564.537, 406.225, 52858.965 25/03/07,19:17:10,18,07,1, 12.0,1,1, 2.161, 10564.556, 406.224, 52858.896 25/03/07,19:17:10,19,07,1, 12.0,1,1, 2.161, 10564.536, 406.229, 52858.957 25/03/07,19:17:11,00,08,1, 11.9,1,1, 2.161, 10564.536, 406.229, 52858.957 25/03/07,19:17:11,01,08,1, 11.9,1,1, 2.161, 10564.560, 406.233, 52859.013 25/03/07,19:17:11,02,08,1, 11.9,1,1, 2.161, 10564.547, 406.222, 52858.943 25/03/07,19:17:11,03,08,1, 11.9,1,1, 2.161, 10564.523, 406.234, 52858.959 25/03/07,19:17:11,04,08,1, 11.9,1,1, 2.161, 10564.544, 406.230, 52858.933 25/03/07,19:17:11,05,08,1, 11.9,1,1, 2.161, 10564.552, 406.235, 52858.941 25/03/07,19:17:11,06,08,1, 11.9,1,1, 2.161, 10564.536, 406.217, 52858.916 25/03/07,19:17:11,07,08,1, 11.9,1,1, 2.161, 10564.563, 406.218, 52858.940 25/03/07,19:17:11,08,08,1, 11.9,1,1, 2.161, 10564.543, 406.193, 52858.905 25/03/07,19:17:11,09,08,1, 11.9,1,1, 2.161, 10564.528, 406.199, 52858.983 25/03/07,19:17:11,10,08,1, 11.9,1,1, 2.161, 10564.521, 406.209, 52858.965 25/03/07,19:17:11,11,08,1, 11.9,1,1, 2.161, 10564.557, 406.216, 52858.999 25/03/07,19:17:11,12,08,1, 11.9,1,1, 2.161, 10564.533, 406.204, 52859.016 25/03/07,19:17:11,13,08,1, 11.9,1,1, 2.161, 10564.530, 406.208, 52858.963 25/03/07,19:17:11,14,08,1, 11.9,1,1, 2.161, 10564.538, 406.209, 52858.984 25/03/07,19:17:11,15,08,1, 11.9,1,1, 2.161, 10564.536, 406.200, 52858.990 25/03/07,19:17:11,16,08,1, 11.9,1,1, 2.161, 10564.538, 406.205, 52858.928 25/03/07,19:17:11,17,08,1, 11.9,1,1, 2.161, 10564.523, 406.195, 52858.992 25/03/07,19:17:11,18,08,1, 11.9,1,1, 2.161, 10564.531, 406.181, 52858.891 25/03/07,19:17:11,19,08,1, 11.9,1,1, 2.161, 10564.550, 406.209, 52858.923 25/03/07,19:17:12,00,07,1, 11.9,1,1, 2.166, 10564.544, 406.209, 52858.923 25/03/07,19:17:12,01,07,1, 11.9,1,1, 2.166, 10564.555, 406.214, 52858.976 25/03/07,19:17:12,02,07,1, 11.9,1,1, 2.166, 10564.535, 406.199, 52858.944 25/03/07,19:17:12,03,07,1, 11.9,1,1, 2.166, 10564.535, 406.196, 52859.000 25/03/07,19:17:12,04,07,1, 11.9,1,1, 2.166, 10564.545, 406.197, 52858.934 25/03/07,19:17:12,05,07,1, 11.9,1,1, 2.166, 10564.545, 406.216, 52858.971 25/03/07,19:17:12,06,07,1, 11.9,1,1, 2.166, 10564.535, 406.209, 52858.975 25/03/07,19:17:12,07,07,1, 11.9,1,1, 2.166, 10564.546, 406.212, 52858.975 25/03/07,19:17:12,08,07,1, 11.9,1,1, 2.166, 10564.523, 406.234, 52858.999 25/03/07,19:17:12,09,07,1, 11.9,1,1, 2.166, 10564.548, 406.196, 52858.961 25/03/07,19:17:12,10,07,1, 11.9,1,1, 2.166, 10564.554, 406.220, 52858.963 25/03/07,19:17:12,11,07,1, 11.9,1,1, 2.166, 10564.552, 406.205, 52858.901 25/03/07,19:17:12,12,07,1, 11.9,1,1, 2.166, 10564.532, 406.210, 52858.996 25/03/07,19:17:12,13,07,1, 11.9,1,1, 2.166, 10564.528, 406.198, 52858.982 25/03/07,19:17:12,14,07,1, 11.9,1,1, 2.166, 10564.522, 406.206, 52858.978 25/03/07,19:17:12,15,07,1, 11.9,1,1, 2.166, 10564.522, 406.191, 52858.914 25/03/07,19:17:12,16,07,1, 11.9,1,1, 2.166, 10564.538, 406.199, 52858.949 25/03/07,19:17:12,17,07,1, 11.9,1,1, 2.166, 10564.523, 406.203, 52858.970 25/03/07,19:17:12,18,07,1, 11.9,1,1, 2.166, 10564.529, 406.213, 52858.952 25/03/07,19:17:12,19,07,1, 11.9,1,1, 2.166, 10564.529, 406.210, 52859.018 25/03/07,19:17:13,00,08,1, 11.9,1,1, 2.165, 10564.528, 406.210, 52859.018 25/03/07,19:17:13,01,08,1, 11.9,1,1, 2.165, 10564.511, 406.182, 52858.987 25/03/07,19:17:13,02,08,1, 11.9,1,1, 2.165, 10564.509, 406.211, 52859.063 25/03/07,19:17:13,03,08,1, 11.9,1,1, 2.165, 10564.501, 406.209, 52859.016 25/03/07,19:17:13,04,08,1, 11.9,1,1, 2.165, 10564.526, 406.198, 52858.923 25/03/07,19:17:13,05,08,1, 11.9,1,1, 2.165, 10564.525, 406.208, 52858.849 25/03/07,19:17:13,06,08,1, 11.9,1,1, 2.165, 10564.519, 406.193, 52858.890 25/03/07,19:17:13,07,08,1, 11.9,1,1, 2.165, 10564.527, 406.206, 52858.866 25/03/07,19:17:13,08,08,1, 11.9,1,1, 2.165, 10564.534, 406.197, 52858.898 25/03/07,19:17:13,09,08,1, 11.9,1,1, 2.165, 10564.520, 406.188, 52858.959 25/03/07,19:17:13,10,08,1, 11.9,1,1, 2.165, 10564.516, 406.213, 52858.950 25/03/07,19:17:13,11,08,1, 11.9,1,1, 2.165, 10564.528, 406.207, 52858.958 25/03/07,19:17:13,12,08,1, 11.9,1,1, 2.165, 10564.497, 406.225, 52858.983 25/03/07,19:17:13,13,08,1, 11.9,1,1, 2.165, 10564.513, 406.204, 52858.899 25/03/07,19:17:13,14,08,1, 11.9,1,1, 2.165, 10564.524, 406.208, 52859.007 25/03/07,19:17:13,15,08,1, 11.9,1,1, 2.165, 10564.532, 406.198, 52859.013 25/03/07,19:17:13,16,08,1, 11.9,1,1, 2.165, 10564.505, 406.201, 52859.037 25/03/07,19:17:13,17,08,1, 11.9,1,1, 2.165, 10564.521, 406.197, 52859.015 25/03/07,19:17:13,18,08,1, 11.9,1,1, 2.165, 10564.502, 406.181, 52858.887 25/03/07,19:17:13,19,08,1, 11.9,1,1, 2.165, 10564.513, 406.197, 52858.978 25/03/07,19:17:14,00,07,1, 11.9,1,1, 2.163, 10564.511, 406.197, 52858.978 25/03/07,19:17:14,01,07,1, 11.9,1,1, 2.163, 10564.543, 406.203, 52859.009 25/03/07,19:17:14,02,07,1, 11.9,1,1, 2.163, 10564.504, 406.199, 52858.970 25/03/07,19:17:14,03,07,1, 11.9,1,1, 2.163, 10564.498, 406.189, 52859.006 25/03/07,19:17:14,04,07,1, 11.9,1,1, 2.163, 10564.518, 406.196, 52858.952 25/03/07,19:17:14,05,07,1, 11.9,1,1, 2.163, 10564.527, 406.193, 52858.993 25/03/07,19:17:14,06,07,1, 11.9,1,1, 2.163, 10564.506, 406.182, 52858.923 25/03/07,19:17:14,07,07,1, 11.9,1,1, 2.163, 10564.493, 406.183, 52858.962 25/03/07,19:17:14,08,07,1, 11.9,1,1, 2.163, 10564.527, 406.187, 52858.962 25/03/07,19:17:14,09,07,1, 11.9,1,1, 2.163, 10564.496, 406.183, 52858.914 25/03/07,19:17:14,10,07,1, 11.9,1,1, 2.163, 10564.490, 406.199, 52858.953 25/03/07,19:17:14,11,07,1, 11.9,1,1, 2.163, 10564.480, 406.196, 52858.955 25/03/07,19:17:14,12,07,1, 11.9,1,1, 2.163, 10564.480, 406.191, 52858.918 25/03/07,19:17:14,13,07,1, 11.9,1,1, 2.163, 10564.489, 406.182, 52858.934 25/03/07,19:17:14,14,07,1, 11.9,1,1, 2.163, 10564.472, 406.175, 52858.931 25/03/07,19:17:14,15,07,1, 11.9,1,1, 2.163, 10564.483, 406.188, 52858.977 25/03/07,19:17:14,16,07,1, 11.9,1,1, 2.163, 10564.482, 406.180, 52859.002 25/03/07,19:17:14,17,07,1, 11.9,1,1, 2.163, 10564.468, 406.200, 52858.986 25/03/07,19:17:14,18,07,1, 11.9,1,1, 2.163, 10564.482, 406.182, 52858.945 25/03/07,19:17:14,19,07,1, 11.9,1,1, 2.163, 10564.480, 406.168, 52859.037 25/03/07,19:17:15,00,08,1, 11.9,1,1, 2.166, 10564.477, 406.168, 52859.037 25/03/07,19:17:15,01,08,1, 11.9,1,1, 2.166, 10564.487, 406.193, 52859.019 25/03/07,19:17:15,02,08,1, 11.9,1,1, 2.166, 10564.474, 406.181, 52858.943 25/03/07,19:17:15,03,08,1, 11.9,1,1, 2.166, 10564.469, 406.174, 52859.005 25/03/07,19:17:15,04,08,1, 11.9,1,1, 2.166, 10564.464, 406.156, 52858.985 25/03/07,19:17:15,05,08,1, 11.9,1,1, 2.166, 10564.456, 406.152, 52858.938 25/03/07,19:17:15,06,08,1, 11.9,1,1, 2.166, 10564.475, 406.186, 52858.933 25/03/07,19:17:15,07,08,1, 11.9,1,1, 2.166, 10564.482, 406.167, 52858.898 25/03/07,19:17:15,08,08,1, 11.9,1,1, 2.166, 10564.483, 406.173, 52858.977 25/03/07,19:17:15,09,08,1, 11.9,1,1, 2.166, 10564.470, 406.173, 52859.020 25/03/07,19:17:15,10,08,1, 11.9,1,1, 2.166, 10564.480, 406.179, 52859.056 25/03/07,19:17:15,11,08,1, 11.9,1,1, 2.166, 10564.451, 406.205, 52859.042 25/03/07,19:17:15,12,08,1, 11.9,1,1, 2.166, 10564.441, 406.192, 52859.050 25/03/07,19:17:15,13,08,1, 11.9,1,1, 2.166, 10564.455, 406.174, 52858.941 25/03/07,19:17:15,14,08,1, 11.9,1,1, 2.166, 10564.483, 406.199, 52858.952 25/03/07,19:17:15,15,08,1, 11.9,1,1, 2.166, 10564.481, 406.204, 52859.040 25/03/07,19:17:15,16,08,1, 11.9,1,1, 2.166, 10564.465, 406.171, 52858.991 25/03/07,19:17:15,17,08,1, 11.9,1,1, 2.166, 10564.463, 406.164, 52858.956 25/03/07,19:17:15,18,08,1, 11.9,1,1, 2.166, 10564.459, 406.192, 52859.056 25/03/07,19:17:15,19,08,1, 11.9,1,1, 2.166, 10564.463, 406.191, 52858.937 25/03/07,19:17:16,00,07,1, 12.0,1,1, 2.166, 10564.461, 406.191, 52858.937 25/03/07,19:17:16,01,07,1, 12.0,1,1, 2.166, 10564.493, 406.168, 52858.989 25/03/07,19:17:16,02,07,1, 12.0,1,1, 2.166, 10564.490, 406.160, 52858.969 25/03/07,19:17:16,03,07,1, 12.0,1,1, 2.166, 10564.469, 406.183, 52858.953 25/03/07,19:17:16,04,07,1, 12.0,1,1, 2.166, 10564.498, 406.181, 52859.089 25/03/07,19:17:16,05,07,1, 12.0,1,1, 2.166, 10564.446, 406.179, 52859.069 25/03/07,19:17:16,06,07,1, 12.0,1,1, 2.166, 10564.488, 406.185, 52859.020 25/03/07,19:17:16,07,07,1, 12.0,1,1, 2.166, 10564.468, 406.169, 52858.967 25/03/07,19:17:16,08,07,1, 12.0,1,1, 2.166, 10564.485, 406.184, 52859.013 25/03/07,19:17:16,09,07,1, 12.0,1,1, 2.166, 10564.460, 406.200, 52858.981 25/03/07,19:17:16,10,07,1, 12.0,1,1, 2.166, 10564.466, 406.168, 52858.961 25/03/07,19:17:16,11,07,1, 12.0,1,1, 2.166, 10564.448, 406.163, 52858.982 25/03/07,19:17:16,12,07,1, 12.0,1,1, 2.166, 10564.451, 406.163, 52859.009 25/03/07,19:17:16,13,07,1, 12.0,1,1, 2.166, 10564.454, 406.182, 52859.010 25/03/07,19:17:16,14,07,1, 12.0,1,1, 2.166, 10564.468, 406.178, 52858.916 25/03/07,19:17:16,15,07,1, 12.0,1,1, 2.166, 10564.457, 406.167, 52858.991 25/03/07,19:17:16,16,07,1, 12.0,1,1, 2.166, 10564.450, 406.170, 52859.014 25/03/07,19:17:16,17,07,1, 12.0,1,1, 2.166, 10564.446, 406.180, 52858.997 25/03/07,19:17:16,18,07,1, 12.0,1,1, 2.166, 10564.450, 406.166, 52859.036 25/03/07,19:17:16,19,07,1, 12.0,1,1, 2.166, 10564.458, 406.152, 52858.962 25/03/07,19:17:17,00,07,1, 11.9,1,1, 2.157, 10564.452, 406.152, 52858.962 25/03/07,19:17:17,01,07,1, 11.9,1,1, 2.157, 10564.482, 406.169, 52859.016 25/03/07,19:17:17,02,07,1, 11.9,1,1, 2.157, 10564.453, 406.182, 52858.996 25/03/07,19:17:17,03,07,1, 11.9,1,1, 2.157, 10564.444, 406.163, 52858.986 25/03/07,19:17:17,04,07,1, 11.9,1,1, 2.157, 10564.444, 406.160, 52859.015 25/03/07,19:17:17,05,07,1, 11.9,1,1, 2.157, 10564.455, 406.157, 52859.000 25/03/07,19:17:17,06,07,1, 11.9,1,1, 2.157, 10564.457, 406.171, 52858.920 25/03/07,19:17:17,07,07,1, 11.9,1,1, 2.157, 10564.461, 406.167, 52858.886 25/03/07,19:17:17,08,07,1, 11.9,1,1, 2.157, 10564.445, 406.173, 52859.027 25/03/07,19:17:17,09,07,1, 11.9,1,1, 2.157, 10564.443, 406.147, 52858.974 25/03/07,19:17:17,10,07,1, 11.9,1,1, 2.157, 10564.461, 406.124, 52858.952 25/03/07,19:17:17,11,07,1, 11.9,1,1, 2.157, 10564.435, 406.163, 52859.048 25/03/07,19:17:17,12,07,1, 11.9,1,1, 2.157, 10564.449, 406.161, 52859.017 25/03/07,19:17:17,13,07,1, 11.9,1,1, 2.157, 10564.475, 406.164, 52859.007 25/03/07,19:17:17,14,07,1, 11.9,1,1, 2.157, 10564.471, 406.145, 52859.029 25/03/07,19:17:17,15,07,1, 11.9,1,1, 2.157, 10564.469, 406.148, 52858.962 25/03/07,19:17:17,16,07,1, 11.9,1,1, 2.157, 10564.470, 406.166, 52858.989 25/03/07,19:17:17,17,07,1, 11.9,1,1, 2.157, 10564.445, 406.163, 52859.033 25/03/07,19:17:17,18,07,1, 11.9,1,1, 2.157, 10564.462, 406.162, 52859.019 25/03/07,19:17:17,19,07,1, 11.9,1,1, 2.157, 10564.462, 406.165, 52859.023 25/03/07,19:17:18,00,07,1, 11.8,1,1, 2.166, 10564.461, 406.165, 52859.023 25/03/07,19:17:18,01,07,1, 11.8,1,1, 2.166, 10564.449, 406.174, 52858.987 25/03/07,19:17:18,02,07,1, 11.8,1,1, 2.166, 10564.425, 406.165, 52858.931 25/03/07,19:17:18,03,07,1, 11.8,1,1, 2.166, 10564.468, 406.162, 52859.013 25/03/07,19:17:18,04,07,1, 11.8,1,1, 2.166, 10564.443, 406.164, 52859.041 25/03/07,19:17:18,05,07,1, 11.8,1,1, 2.166, 10564.457, 406.147, 52859.079 25/03/07,19:17:18,06,07,1, 11.8,1,1, 2.166, 10564.437, 406.156, 52859.074 25/03/07,19:17:18,07,07,1, 11.8,1,1, 2.166, 10564.439, 406.176, 52859.046 25/03/07,19:17:18,08,07,1, 11.8,1,1, 2.166, 10564.451, 406.157, 52858.981 25/03/07,19:17:18,09,07,1, 11.8,1,1, 2.166, 10564.450, 406.153, 52859.006 25/03/07,19:17:18,10,07,1, 11.8,1,1, 2.166, 10564.437, 406.159, 52859.010 25/03/07,19:17:18,11,07,1, 11.8,1,1, 2.166, 10564.463, 406.147, 52858.963 25/03/07,19:17:18,12,07,1, 11.8,1,1, 2.166, 10564.440, 406.160, 52858.971 25/03/07,19:17:18,13,07,1, 11.8,1,1, 2.166, 10564.454, 406.156, 52859.003 25/03/07,19:17:18,14,07,1, 11.8,1,1, 2.166, 10564.457, 406.177, 52859.042 25/03/07,19:17:18,15,07,1, 11.8,1,1, 2.166, 10564.439, 406.174, 52859.004 25/03/07,19:17:18,16,07,1, 11.8,1,1, 2.166, 10564.461, 406.172, 52859.033 25/03/07,19:17:18,17,07,1, 11.8,1,1, 2.166, 10564.462, 406.150, 52859.051 25/03/07,19:17:18,18,07,1, 11.8,1,1, 2.166, 10564.451, 406.156, 52859.091 25/03/07,19:17:18,19,07,1, 11.8,1,1, 2.166, 10564.436, 406.174, 52859.285 25/03/07,19:17:19,00,07,1, 11.9,1,1, 2.160, 10564.427, 406.174, 52859.285 25/03/07,19:17:19,01,07,1, 11.9,1,1, 2.160, 10564.421, 406.169, 52859.036 25/03/07,19:17:19,02,07,1, 11.9,1,1, 2.160, 10564.462, 406.172, 52858.996 25/03/07,19:17:19,03,07,1, 11.9,1,1, 2.160, 10564.439, 406.163, 52859.084 25/03/07,19:17:19,04,07,1, 11.9,1,1, 2.160, 10564.450, 406.180, 52858.996 25/03/07,19:17:19,05,07,1, 11.9,1,1, 2.160, 10564.454, 406.175, 52859.051 25/03/07,19:17:19,06,07,1, 11.9,1,1, 2.160, 10564.461, 406.178, 52859.031 25/03/07,19:17:19,07,07,1, 11.9,1,1, 2.160, 10564.446, 406.169, 52859.023 25/03/07,19:17:19,08,07,1, 11.9,1,1, 2.160, 10564.459, 406.153, 52858.984 25/03/07,19:17:19,09,07,1, 11.9,1,1, 2.160, 10564.442, 406.174, 52859.006 25/03/07,19:17:19,10,07,1, 11.9,1,1, 2.160, 10564.444, 406.156, 52859.009 25/03/07,19:17:19,11,07,1, 11.9,1,1, 2.160, 10564.443, 406.171, 52859.025 25/03/07,19:17:19,12,07,1, 11.9,1,1, 2.160, 10564.458, 406.184, 52859.065 25/03/07,19:17:19,13,07,1, 11.9,1,1, 2.160, 10564.464, 406.188, 52859.171 25/03/07,19:17:19,14,07,1, 11.9,1,1, 2.160, 10564.434, 406.173, 52859.056 25/03/07,19:17:19,15,07,1, 11.9,1,1, 2.160, 10564.460, 406.169, 52859.002 25/03/07,19:17:19,16,07,1, 11.9,1,1, 2.160, 10564.455, 406.183, 52859.059 25/03/07,19:17:19,17,07,1, 11.9,1,1, 2.160, 10564.438, 406.180, 52859.047 25/03/07,19:17:19,18,07,1, 11.9,1,1, 2.160, 10564.420, 406.200, 52859.081 25/03/07,19:17:19,19,07,1, 11.9,1,1, 2.160, 10564.439, 406.179, 52859.002 25/03/07,19:17:20,00,08,1, 11.9,1,1, 2.164, 10564.436, 406.179, 52859.002 25/03/07,19:17:20,01,08,1, 11.9,1,1, 2.164, 10564.431, 406.152, 52859.032 25/03/07,19:17:20,02,08,1, 11.9,1,1, 2.164, 10564.437, 406.192, 52859.100 25/03/07,19:17:20,03,08,1, 11.9,1,1, 2.164, 10564.451, 406.175, 52859.128 25/03/07,19:17:20,04,08,1, 11.9,1,1, 2.164, 10564.437, 406.201, 52859.159 25/03/07,19:17:20,05,08,1, 11.9,1,1, 2.164, 10564.437, 406.181, 52859.065 25/03/07,19:17:20,06,08,1, 11.9,1,1, 2.164, 10564.449, 406.175, 52859.096 25/03/07,19:17:20,07,08,1, 11.9,1,1, 2.164, 10564.441, 406.205, 52859.150 25/03/07,19:17:20,08,08,1, 11.9,1,1, 2.164, 10564.448, 406.195, 52859.032 25/03/07,19:17:20,09,08,1, 11.9,1,1, 2.164, 10564.469, 406.179, 52859.076 25/03/07,19:17:20,10,08,1, 11.9,1,1, 2.164, 10564.438, 406.194, 52858.985 25/03/07,19:17:20,11,08,1, 11.9,1,1, 2.164, 10564.461, 406.184, 52858.953 25/03/07,19:17:20,12,08,1, 11.9,1,1, 2.164, 10564.447, 406.186, 52859.092 25/03/07,19:17:20,13,08,1, 11.9,1,1, 2.164, 10564.469, 406.209, 52859.034 25/03/07,19:17:20,14,08,1, 11.9,1,1, 2.164, 10564.453, 406.196, 52859.022 25/03/07,19:17:20,15,08,1, 11.9,1,1, 2.164, 10564.441, 406.215, 52859.027 25/03/07,19:17:20,16,08,1, 11.9,1,1, 2.164, 10564.463, 406.207, 52859.018 25/03/07,19:17:20,17,08,1, 11.9,1,1, 2.164, 10564.450, 406.202, 52859.115 25/03/07,19:17:20,18,08,1, 11.9,1,1, 2.164, 10564.431, 406.181, 52859.053 25/03/07,19:17:20,19,08,1, 11.9,1,1, 2.164, 10564.459, 406.207, 52859.072 25/03/07,19:17:21,00,08,1, 11.8,1,1, 2.162, 10564.452, 406.207, 52859.072 25/03/07,19:17:21,01,08,1, 11.8,1,1, 2.162, 10564.443, 406.200, 52859.103 25/03/07,19:17:21,02,08,1, 11.8,1,1, 2.162, 10564.456, 406.212, 52859.040 25/03/07,19:17:21,03,08,1, 11.8,1,1, 2.162, 10564.443, 406.209, 52859.063 25/03/07,19:17:21,04,08,1, 11.8,1,1, 2.162, 10564.458, 406.226, 52859.005 25/03/07,19:17:21,05,08,1, 11.8,1,1, 2.162, 10564.463, 406.208, 52859.039 25/03/07,19:17:21,06,08,1, 11.8,1,1, 2.162, 10564.475, 406.211, 52859.033 25/03/07,19:17:21,07,08,1, 11.8,1,1, 2.162, 10564.463, 406.214, 52859.156 25/03/07,19:17:21,08,08,1, 11.8,1,1, 2.162, 10564.445, 406.214, 52859.157 25/03/07,19:17:21,09,08,1, 11.8,1,1, 2.162, 10564.449, 406.190, 52859.136 25/03/07,19:17:21,10,08,1, 11.8,1,1, 2.162, 10564.448, 406.211, 52859.135 25/03/07,19:17:21,11,08,1, 11.8,1,1, 2.162, 10564.462, 406.240, 52859.164 25/03/07,19:17:21,12,08,1, 11.8,1,1, 2.162, 10564.469, 406.243, 52859.095 25/03/07,19:17:21,13,08,1, 11.8,1,1, 2.162, 10564.452, 406.268, 52859.145 25/03/07,19:17:21,14,08,1, 11.8,1,1, 2.162, 10564.432, 406.210, 52859.035 25/03/07,19:17:21,15,08,1, 11.8,1,1, 2.162, 10564.454, 406.215, 52859.048 25/03/07,19:17:21,16,08,1, 11.8,1,1, 2.162, 10564.464, 406.229, 52859.055 25/03/07,19:17:21,17,08,1, 11.8,1,1, 2.162, 10564.486, 406.207, 52859.004 25/03/07,19:17:21,18,08,1, 11.8,1,1, 2.162, 10564.451, 406.235, 52858.997 25/03/07,19:17:21,19,08,1, 11.8,1,1, 2.162, 10564.484, 406.244, 52859.041 25/03/07,19:17:22,00,07,1, 11.9,1,1, 2.160, 10564.477, 406.244, 52859.041 25/03/07,19:17:22,01,07,1, 11.9,1,1, 2.160, 10564.477, 406.221, 52859.331 25/03/07,19:17:22,02,07,1, 11.9,1,1, 2.160, 10564.493, 406.193, 52859.037 25/03/07,19:17:22,03,07,1, 11.9,1,1, 2.160, 10564.491, 406.220, 52859.063 25/03/07,19:17:22,04,07,1, 11.9,1,1, 2.160, 10564.463, 406.211, 52859.070 25/03/07,19:17:22,05,07,1, 11.9,1,1, 2.160, 10564.476, 406.236, 52859.090 25/03/07,19:17:22,06,07,1, 11.9,1,1, 2.160, 10564.467, 406.208, 52859.094 25/03/07,19:17:22,07,07,1, 11.9,1,1, 2.160, 10564.477, 406.220, 52859.076 25/03/07,19:17:22,08,07,1, 11.9,1,1, 2.160, 10564.480, 406.236, 52859.103 25/03/07,19:17:22,09,07,1, 11.9,1,1, 2.160, 10564.498, 406.220, 52859.063 25/03/07,19:17:22,10,07,1, 11.9,1,1, 2.160, 10564.477, 406.227, 52859.106 25/03/07,19:17:22,11,07,1, 11.9,1,1, 2.160, 10564.466, 406.226, 52859.030 25/03/07,19:17:22,12,07,1, 11.9,1,1, 2.160, 10564.483, 406.242, 52859.117 25/03/07,19:17:22,13,07,1, 11.9,1,1, 2.160, 10564.464, 406.209, 52859.070 25/03/07,19:17:22,14,07,1, 11.9,1,1, 2.160, 10564.480, 406.262, 52859.140 25/03/07,19:17:22,15,07,1, 11.9,1,1, 2.160, 10564.486, 406.226, 52859.064 25/03/07,19:17:22,16,07,1, 11.9,1,1, 2.160, 10564.478, 406.218, 52859.101 25/03/07,19:17:22,17,07,1, 11.9,1,1, 2.160, 10564.486, 406.208, 52859.126 25/03/07,19:17:22,18,07,1, 11.9,1,1, 2.160, 10564.481, 406.200, 52859.033 25/03/07,19:17:22,19,07,1, 11.9,1,1, 2.160, 10564.480, 406.211, 52859.113 25/03/07,19:17:23,00,07,1, 11.9,1,1, 2.163, 10564.477, 406.211, 52859.113 25/03/07,19:17:23,01,07,1, 11.9,1,1, 2.163, 10564.490, 406.221, 52859.173 25/03/07,19:17:23,02,07,1, 11.9,1,1, 2.163, 10564.482, 406.208, 52859.160 25/03/07,19:17:23,03,07,1, 11.9,1,1, 2.163, 10564.482, 406.191, 52859.166 25/03/07,19:17:23,04,07,1, 11.9,1,1, 2.163, 10564.470, 406.224, 52859.092 25/03/07,19:17:23,05,07,1, 11.9,1,1, 2.163, 10564.500, 406.219, 52859.110 25/03/07,19:17:23,06,07,1, 11.9,1,1, 2.163, 10564.513, 406.219, 52859.105 25/03/07,19:17:23,07,07,1, 11.9,1,1, 2.163, 10564.506, 406.218, 52859.084 25/03/07,19:17:23,08,07,1, 11.9,1,1, 2.163, 10564.493, 406.221, 52859.068 25/03/07,19:17:23,09,07,1, 11.9,1,1, 2.163, 10564.512, 406.223, 52859.050 25/03/07,19:17:23,10,07,1, 11.9,1,1, 2.163, 10564.509, 406.213, 52859.079 25/03/07,19:17:23,11,07,1, 11.9,1,1, 2.163, 10564.486, 406.207, 52859.134 25/03/07,19:17:23,12,07,1, 11.9,1,1, 2.163, 10564.504, 406.237, 52859.129 25/03/07,19:17:23,13,07,1, 11.9,1,1, 2.163, 10564.488, 406.232, 52859.137 25/03/07,19:17:23,14,07,1, 11.9,1,1, 2.163, 10564.523, 406.219, 52859.097 25/03/07,19:17:23,15,07,1, 11.9,1,1, 2.163, 10564.522, 406.218, 52859.089 25/03/07,19:17:23,16,07,1, 11.9,1,1, 2.163, 10564.491, 406.204, 52859.084 25/03/07,19:17:23,17,07,1, 11.9,1,1, 2.163, 10564.496, 406.229, 52859.127 25/03/07,19:17:23,18,07,1, 11.9,1,1, 2.163, 10564.510, 406.199, 52859.056 25/03/07,19:17:23,19,07,1, 11.9,1,1, 2.163, 10564.528, 406.217, 52859.064 25/03/07,19:17:24,00,07,1, 11.9,1,1, 2.162, 10564.528, 406.217, 52859.064 25/03/07,19:17:24,01,07,1, 11.9,1,1, 2.162, 10564.504, 406.213, 52859.061 25/03/07,19:17:24,02,07,1, 11.9,1,1, 2.162, 10564.511, 406.228, 52859.192 25/03/07,19:17:24,03,07,1, 11.9,1,1, 2.162, 10564.544, 406.261, 52859.208 25/03/07,19:17:24,04,07,1, 11.9,1,1, 2.162, 10564.518, 406.235, 52859.097 25/03/07,19:17:24,05,07,1, 11.9,1,1, 2.162, 10564.505, 406.223, 52859.120 25/03/07,19:17:24,06,07,1, 11.9,1,1, 2.162, 10564.508, 406.214, 52859.145 25/03/07,19:17:24,07,07,1, 11.9,1,1, 2.162, 10564.510, 406.221, 52859.164 25/03/07,19:17:24,08,07,1, 11.9,1,1, 2.162, 10564.501, 406.248, 52859.148 25/03/07,19:17:24,09,07,1, 11.9,1,1, 2.162, 10564.528, 406.220, 52859.095 25/03/07,19:17:24,10,07,1, 11.9,1,1, 2.162, 10564.503, 406.218, 52859.061 25/03/07,19:17:24,11,07,1, 11.9,1,1, 2.162, 10564.528, 406.234, 52859.091 25/03/07,19:17:24,12,07,1, 11.9,1,1, 2.162, 10564.528, 406.218, 52859.016 25/03/07,19:17:24,13,07,1, 11.9,1,1, 2.162, 10564.519, 406.226, 52859.031 25/03/07,19:17:24,14,07,1, 11.9,1,1, 2.162, 10564.531, 406.236, 52859.078 25/03/07,19:17:24,15,07,1, 11.9,1,1, 2.162, 10564.523, 406.231, 52859.186 25/03/07,19:17:24,16,07,1, 11.9,1,1, 2.162, 10564.513, 406.236, 52859.181 25/03/07,19:17:24,17,07,1, 11.9,1,1, 2.162, 10564.530, 406.204, 52859.108 25/03/07,19:17:24,18,07,1, 11.9,1,1, 2.162, 10564.502, 406.220, 52859.172 25/03/07,19:17:24,19,07,1, 11.9,1,1, 2.162, 10564.501, 406.230, 52859.035 25/03/07,19:17:25,00,07,1, 11.9,1,1, 2.162, 10564.494, 406.230, 52859.035 25/03/07,19:17:25,01,07,1, 11.9,1,1, 2.162, 10564.529, 406.255, 52859.184 25/03/07,19:17:25,02,07,1, 11.9,1,1, 2.162, 10564.532, 406.241, 52859.150 25/03/07,19:17:25,03,07,1, 11.9,1,1, 2.162, 10564.503, 406.232, 52859.126 25/03/07,19:17:25,04,07,1, 11.9,1,1, 2.162, 10564.547, 406.240, 52859.065 25/03/07,19:17:25,05,07,1, 11.9,1,1, 2.162, 10564.533, 406.223, 52859.062 25/03/07,19:17:25,06,07,1, 11.9,1,1, 2.162, 10564.511, 406.229, 52859.038 25/03/07,19:17:25,07,07,1, 11.9,1,1, 2.162, 10564.545, 406.261, 52859.128 25/03/07,19:17:25,08,07,1, 11.9,1,1, 2.162, 10564.561, 406.230, 52859.069 25/03/07,19:17:25,09,07,1, 11.9,1,1, 2.162, 10564.531, 406.241, 52859.148 25/03/07,19:17:25,10,07,1, 11.9,1,1, 2.162, 10564.537, 406.214, 52859.089 25/03/07,19:17:25,11,07,1, 11.9,1,1, 2.162, 10564.546, 406.230, 52859.194 25/03/07,19:17:25,12,07,1, 11.9,1,1, 2.162, 10564.548, 406.212, 52859.073 25/03/07,19:17:25,13,07,1, 11.9,1,1, 2.162, 10564.552, 406.227, 52859.072 25/03/07,19:17:25,14,07,1, 11.9,1,1, 2.162, 10564.552, 406.247, 52859.191 25/03/07,19:17:25,15,07,1, 11.9,1,1, 2.162, 10564.545, 406.248, 52859.162 25/03/07,19:17:25,16,07,1, 11.9,1,1, 2.162, 10564.524, 406.226, 52859.053 25/03/07,19:17:25,17,07,1, 11.9,1,1, 2.162, 10564.530, 406.260, 52859.164 25/03/07,19:17:25,18,07,1, 11.9,1,1, 2.162, 10564.540, 406.230, 52859.091 25/03/07,19:17:25,19,07,1, 11.9,1,1, 2.162, 10564.545, 406.242, 52859.038 25/03/07,19:17:26,00,07,1, 11.9,1,1, 2.165, 10564.544, 406.242, 52859.038 25/03/07,19:17:26,01,07,1, 11.9,1,1, 2.165, 10564.524, 406.240, 52859.133 25/03/07,19:17:26,02,07,1, 11.9,1,1, 2.165, 10564.532, 406.252, 52859.110 25/03/07,19:17:26,03,07,1, 11.9,1,1, 2.165, 10564.563, 406.229, 52859.158 25/03/07,19:17:26,04,07,1, 11.9,1,1, 2.165, 10564.509, 406.242, 52859.179 25/03/07,19:17:26,05,07,1, 11.9,1,1, 2.165, 10564.544, 406.236, 52859.130 25/03/07,19:17:26,06,07,1, 11.9,1,1, 2.165, 10564.537, 406.260, 52859.167 25/03/07,19:17:26,07,07,1, 11.9,1,1, 2.165, 10564.551, 406.234, 52859.185 25/03/07,19:17:26,08,07,1, 11.9,1,1, 2.165, 10564.538, 406.218, 52859.096 25/03/07,19:17:26,09,07,1, 11.9,1,1, 2.165, 10564.533, 406.234, 52859.108 25/03/07,19:17:26,10,07,1, 11.9,1,1, 2.165, 10564.548, 406.211, 52859.132 25/03/07,19:17:26,11,07,1, 11.9,1,1, 2.165, 10564.559, 406.246, 52859.163 25/03/07,19:17:26,12,07,1, 11.9,1,1, 2.165, 10564.531, 406.257, 52859.067 25/03/07,19:17:26,13,07,1, 11.9,1,1, 2.165, 10564.534, 406.245, 52859.091 25/03/07,19:17:26,14,07,1, 11.9,1,1, 2.165, 10564.568, 406.226, 52859.086 25/03/07,19:17:26,15,07,1, 11.9,1,1, 2.165, 10564.579, 406.213, 52859.109 25/03/07,19:17:26,16,07,1, 11.9,1,1, 2.165, 10564.534, 406.242, 52859.114 25/03/07,19:17:26,17,07,1, 11.9,1,1, 2.165, 10564.563, 406.266, 52859.164 25/03/07,19:17:26,18,07,1, 11.9,1,1, 2.165, 10564.569, 406.261, 52859.173 25/03/07,19:17:26,19,07,1, 11.9,1,1, 2.165, 10564.551, 406.229, 52859.148 25/03/07,19:17:27,00,07,1, 11.9,1,1, 2.163, 10564.544, 406.229, 52859.148 25/03/07,19:17:27,01,07,1, 11.9,1,1, 2.163, 10564.559, 406.217, 52859.151 25/03/07,19:17:27,02,07,1, 11.9,1,1, 2.163, 10564.558, 406.241, 52859.171 25/03/07,19:17:27,03,07,1, 11.9,1,1, 2.163, 10564.559, 406.269, 52859.227 25/03/07,19:17:27,04,07,1, 11.9,1,1, 2.163, 10564.594, 406.264, 52859.145 25/03/07,19:17:27,05,07,1, 11.9,1,1, 2.163, 10564.579, 406.235, 52859.143 25/03/07,19:17:27,06,07,1, 11.9,1,1, 2.163, 10564.609, 406.212, 52859.096 25/03/07,19:17:27,07,07,1, 11.9,1,1, 2.163, 10564.584, 406.259, 52859.137 25/03/07,19:17:27,08,07,1, 11.9,1,1, 2.163, 10564.554, 406.240, 52859.089 25/03/07,19:17:27,09,07,1, 11.9,1,1, 2.163, 10564.589, 406.267, 52859.080 25/03/07,19:17:27,10,07,1, 11.9,1,1, 2.163, 10564.580, 406.219, 52859.101 25/03/07,19:17:27,11,07,1, 11.9,1,1, 2.163, 10564.570, 406.235, 52859.208 25/03/07,19:17:27,12,07,1, 11.9,1,1, 2.163, 10564.562, 406.225, 52859.112 25/03/07,19:17:27,13,07,1, 11.9,1,1, 2.163, 10564.561, 406.228, 52859.188 25/03/07,19:17:27,14,07,1, 11.9,1,1, 2.163, 10564.571, 406.235, 52859.068 25/03/07,19:17:27,15,07,1, 11.9,1,1, 2.163, 10564.561, 406.269, 52859.099 25/03/07,19:17:27,16,07,1, 11.9,1,1, 2.163, 10564.571, 406.219, 52859.151 25/03/07,19:17:27,17,07,1, 11.9,1,1, 2.163, 10564.562, 406.237, 52859.206 25/03/07,19:17:27,18,07,1, 11.9,1,1, 2.163, 10564.579, 406.219, 52859.142 25/03/07,19:17:27,19,07,1, 11.9,1,1, 2.163, 10564.579, 406.245, 52859.076 25/03/07,19:17:28,00,07,1, 11.8,1,1, 2.159, 10564.578, 406.245, 52859.076 25/03/07,19:17:28,01,07,1, 11.8,1,1, 2.159, 10564.566, 406.252, 52859.077 25/03/07,19:17:28,02,07,1, 11.8,1,1, 2.159, 10564.563, 406.205, 52859.092 25/03/07,19:17:28,03,07,1, 11.8,1,1, 2.159, 10564.556, 406.238, 52859.229 25/03/07,19:17:28,04,07,1, 11.8,1,1, 2.159, 10564.547, 406.225, 52859.125 25/03/07,19:17:28,05,07,1, 11.8,1,1, 2.159, 10564.553, 406.226, 52859.093 25/03/07,19:17:28,06,07,1, 11.8,1,1, 2.159, 10564.565, 406.236, 52859.173 25/03/07,19:17:28,07,07,1, 11.8,1,1, 2.159, 10564.576, 406.228, 52859.175 25/03/07,19:17:28,08,07,1, 11.8,1,1, 2.159, 10564.562, 406.219, 52859.083 25/03/07,19:17:28,09,07,1, 11.8,1,1, 2.159, 10564.555, 406.210, 52859.078 25/03/07,19:17:28,10,07,1, 11.8,1,1, 2.159, 10564.549, 406.218, 52859.084 25/03/07,19:17:28,11,07,1, 11.8,1,1, 2.159, 10564.555, 406.232, 52859.183 25/03/07,19:17:28,12,07,1, 11.8,1,1, 2.159, 10564.569, 406.223, 52859.138 25/03/07,19:17:28,13,07,1, 11.8,1,1, 2.159, 10564.556, 406.222, 52859.161 25/03/07,19:17:28,14,07,1, 11.8,1,1, 2.159, 10564.570, 406.220, 52859.119 25/03/07,19:17:28,15,07,1, 11.8,1,1, 2.159, 10564.557, 406.209, 52859.054 25/03/07,19:17:28,16,07,1, 11.8,1,1, 2.159, 10564.560, 406.213, 52859.125 25/03/07,19:17:28,17,07,1, 11.8,1,1, 2.159, 10564.577, 406.238, 52859.169 25/03/07,19:17:28,18,07,1, 11.8,1,1, 2.159, 10564.555, 406.228, 52859.127 25/03/07,19:17:28,19,07,1, 11.8,1,1, 2.159, 10564.582, 406.230, 52859.113 25/03/07,19:17:29,00,07,1, 12.0,1,1, 2.160, 10564.578, 406.230, 52859.113 25/03/07,19:17:29,01,07,1, 12.0,1,1, 2.160, 10564.569, 406.240, 52859.153 25/03/07,19:17:29,02,07,1, 12.0,1,1, 2.160, 10564.543, 406.218, 52859.194 25/03/07,19:17:29,03,07,1, 12.0,1,1, 2.160, 10564.571, 406.224, 52859.149 25/03/07,19:17:29,04,07,1, 12.0,1,1, 2.160, 10564.564, 406.234, 52859.146 25/03/07,19:17:29,05,07,1, 12.0,1,1, 2.160, 10564.562, 406.204, 52859.186 25/03/07,19:17:29,06,07,1, 12.0,1,1, 2.160, 10564.569, 406.216, 52859.166 25/03/07,19:17:29,07,07,1, 12.0,1,1, 2.160, 10564.553, 406.200, 52859.165 25/03/07,19:17:29,08,07,1, 12.0,1,1, 2.160, 10564.567, 406.197, 52859.180 25/03/07,19:17:29,09,07,1, 12.0,1,1, 2.160, 10564.574, 406.210, 52859.131 25/03/07,19:17:29,10,07,1, 12.0,1,1, 2.160, 10564.551, 406.230, 52859.211 25/03/07,19:17:29,11,07,1, 12.0,1,1, 2.160, 10564.557, 406.242, 52859.232 25/03/07,19:17:29,12,07,1, 12.0,1,1, 2.160, 10564.556, 406.199, 52859.166 25/03/07,19:17:29,13,07,1, 12.0,1,1, 2.160, 10564.551, 406.194, 52859.191 25/03/07,19:17:29,14,07,1, 12.0,1,1, 2.160, 10564.556, 406.214, 52859.223 25/03/07,19:17:29,15,07,1, 12.0,1,1, 2.160, 10564.540, 406.215, 52859.200 25/03/07,19:17:29,16,07,1, 12.0,1,1, 2.160, 10564.563, 406.200, 52859.163 25/03/07,19:17:29,17,07,1, 12.0,1,1, 2.160, 10564.558, 406.203, 52859.143 25/03/07,19:17:29,18,07,1, 12.0,1,1, 2.160, 10564.558, 406.180, 52859.164 25/03/07,19:17:29,19,07,1, 12.0,1,1, 2.160, 10564.552, 406.176, 52859.126 25/03/07,19:17:30,00,07,1, 11.9,1,1, 2.160, 10564.544, 406.176, 52859.126 25/03/07,19:17:30,01,07,1, 11.9,1,1, 2.160, 10564.542, 406.175, 52859.185 25/03/07,19:17:30,02,07,1, 11.9,1,1, 2.160, 10564.563, 406.181, 52859.164 25/03/07,19:17:30,03,07,1, 11.9,1,1, 2.160, 10564.548, 406.209, 52859.264 25/03/07,19:17:30,04,07,1, 11.9,1,1, 2.160, 10564.536, 406.183, 52859.139 25/03/07,19:17:30,05,07,1, 11.9,1,1, 2.160, 10564.525, 406.202, 52859.260 25/03/07,19:17:30,06,07,1, 11.9,1,1, 2.160, 10564.542, 406.183, 52859.127 25/03/07,19:17:30,07,07,1, 11.9,1,1, 2.160, 10564.559, 406.182, 52859.118 25/03/07,19:17:30,08,07,1, 11.9,1,1, 2.160, 10564.555, 406.188, 52859.101 25/03/07,19:17:30,09,07,1, 11.9,1,1, 2.160, 10564.549, 406.218, 52859.200 25/03/07,19:17:30,10,07,1, 11.9,1,1, 2.160, 10564.558, 406.207, 52859.152 25/03/07,19:17:30,11,07,1, 11.9,1,1, 2.160, 10564.521, 406.203, 52859.160 25/03/07,19:17:30,12,07,1, 11.9,1,1, 2.160, 10564.508, 406.193, 52859.108 25/03/07,19:17:30,13,07,1, 11.9,1,1, 2.160, 10564.538, 406.196, 52859.122 25/03/07,19:17:30,14,07,1, 11.9,1,1, 2.160, 10564.536, 406.217, 52859.161 25/03/07,19:17:30,15,07,1, 11.9,1,1, 2.160, 10564.544, 406.208, 52859.266 25/03/07,19:17:30,16,07,1, 11.9,1,1, 2.160, 10564.551, 406.202, 52859.271 25/03/07,19:17:30,17,07,1, 11.9,1,1, 2.160, 10564.534, 406.218, 52859.259 25/03/07,19:17:30,18,07,1, 11.9,1,1, 2.160, 10564.527, 406.173, 52859.226 25/03/07,19:17:30,19,07,1, 11.9,1,1, 2.160, 10564.503, 406.186, 52859.176 25/03/07,19:17:31,00,07,1, 11.9,1,1, 2.166, 10564.502, 406.186, 52859.176 25/03/07,19:17:31,01,07,1, 11.9,1,1, 2.166, 10564.525, 406.206, 52859.187 25/03/07,19:17:31,02,07,1, 11.9,1,1, 2.166, 10564.532, 406.188, 52859.114 25/03/07,19:17:31,03,07,1, 11.9,1,1, 2.166, 10564.540, 406.194, 52859.144 25/03/07,19:17:31,04,07,1, 11.9,1,1, 2.166, 10564.530, 406.180, 52859.191 25/03/07,19:17:31,05,07,1, 11.9,1,1, 2.166, 10564.518, 406.194, 52859.100 25/03/07,19:17:31,06,07,1, 11.9,1,1, 2.166, 10564.515, 406.194, 52859.130 25/03/07,19:17:31,07,07,1, 11.9,1,1, 2.166, 10564.524, 406.201, 52859.214 25/03/07,19:17:31,08,07,1, 11.9,1,1, 2.166, 10564.502, 406.209, 52859.157 25/03/07,19:17:31,09,07,1, 11.9,1,1, 2.166, 10564.521, 406.185, 52859.148 25/03/07,19:17:31,10,07,1, 11.9,1,1, 2.166, 10564.521, 406.186, 52859.176 25/03/07,19:17:31,11,07,1, 11.9,1,1, 2.166, 10564.516, 406.180, 52859.223 25/03/07,19:17:31,12,07,1, 11.9,1,1, 2.166, 10564.492, 406.186, 52859.172 25/03/07,19:17:31,13,07,1, 11.9,1,1, 2.166, 10564.521, 406.174, 52859.245 25/03/07,19:17:31,14,07,1, 11.9,1,1, 2.166, 10564.507, 406.197, 52859.198 25/03/07,19:17:31,15,07,1, 11.9,1,1, 2.166, 10564.518, 406.163, 52859.106 25/03/07,19:17:31,16,07,1, 11.9,1,1, 2.166, 10564.504, 406.175, 52859.150 25/03/07,19:17:31,17,07,1, 11.9,1,1, 2.166, 10564.511, 406.178, 52859.095 25/03/07,19:17:31,18,07,1, 11.9,1,1, 2.166, 10564.502, 406.206, 52859.192 25/03/07,19:17:31,19,07,1, 11.9,1,1, 2.166, 10564.490, 406.196, 52859.162 25/03/07,19:17:32,00,07,1, 11.9,1,1, 2.162, 10564.486, 406.196, 52859.162 25/03/07,19:17:32,01,07,1, 11.9,1,1, 2.162, 10564.514, 406.191, 52859.189 25/03/07,19:17:32,02,07,1, 11.9,1,1, 2.162, 10564.486, 406.160, 52859.094 25/03/07,19:17:32,03,07,1, 11.9,1,1, 2.162, 10564.512, 406.168, 52859.141 25/03/07,19:17:32,04,07,1, 11.9,1,1, 2.162, 10564.485, 406.164, 52859.153 25/03/07,19:17:32,05,07,1, 11.9,1,1, 2.162, 10564.497, 406.194, 52859.251 25/03/07,19:17:32,06,07,1, 11.9,1,1, 2.162, 10564.494, 406.176, 52859.291 25/03/07,19:17:32,07,07,1, 11.9,1,1, 2.162, 10564.481, 406.192, 52859.167 25/03/07,19:17:32,08,07,1, 11.9,1,1, 2.162, 10564.466, 406.171, 52859.194 25/03/07,19:17:32,09,07,1, 11.9,1,1, 2.162, 10564.481, 406.186, 52859.184 25/03/07,19:17:32,10,07,1, 11.9,1,1, 2.162, 10564.470, 406.173, 52858.981 25/03/07,19:17:32,11,07,1, 11.9,1,1, 2.162, 10564.431, 406.187, 52859.225 25/03/07,19:17:32,12,07,1, 11.9,1,1, 2.162, 10564.458, 406.184, 52859.221 25/03/07,19:17:32,13,07,1, 11.9,1,1, 2.162, 10564.453, 406.193, 52859.231 25/03/07,19:17:32,14,07,1, 11.9,1,1, 2.162, 10564.443, 406.177, 52859.213 25/03/07,19:17:32,15,07,1, 11.9,1,1, 2.162, 10564.437, 406.171, 52859.160 25/03/07,19:17:32,16,07,1, 11.9,1,1, 2.162, 10564.457, 406.172, 52859.198 25/03/07,19:17:32,17,07,1, 11.9,1,1, 2.162, 10564.469, 406.178, 52859.227 25/03/07,19:17:32,18,07,1, 11.9,1,1, 2.162, 10564.446, 406.179, 52859.374 25/03/07,19:17:32,19,07,1, 11.9,1,1, 2.162, 10564.431, 406.180, 52859.215 25/03/07,19:17:33,00,07,1, 11.9,1,1, 2.161, 10564.427, 406.180, 52859.215 25/03/07,19:17:33,01,07,1, 11.9,1,1, 2.161, 10564.440, 406.177, 52859.204 25/03/07,19:17:33,02,07,1, 11.9,1,1, 2.161, 10564.418, 406.161, 52859.154 25/03/07,19:17:33,03,07,1, 11.9,1,1, 2.161, 10564.419, 406.180, 52859.169 25/03/07,19:17:33,04,07,1, 11.9,1,1, 2.161, 10564.423, 406.176, 52859.184 25/03/07,19:17:33,05,07,1, 11.9,1,1, 2.161, 10564.436, 406.179, 52859.211 25/03/07,19:17:33,06,07,1, 11.9,1,1, 2.161, 10564.437, 406.154, 52859.172 25/03/07,19:17:33,07,07,1, 11.9,1,1, 2.161, 10564.450, 406.139, 52859.019 25/03/07,19:17:33,08,07,1, 11.9,1,1, 2.161, 10564.446, 406.178, 52859.107 25/03/07,19:17:33,09,07,1, 11.9,1,1, 2.161, 10564.430, 406.149, 52859.153 25/03/07,19:17:33,10,07,1, 11.9,1,1, 2.161, 10564.436, 406.166, 52859.104 25/03/07,19:17:33,11,07,1, 11.9,1,1, 2.161, 10564.418, 406.139, 52859.236 25/03/07,19:17:33,12,07,1, 11.9,1,1, 2.161, 10564.456, 406.148, 52859.232 25/03/07,19:17:33,13,07,1, 11.9,1,1, 2.161, 10564.404, 406.161, 52859.255 25/03/07,19:17:33,14,07,1, 11.9,1,1, 2.161, 10564.425, 406.164, 52859.208 25/03/07,19:17:33,15,07,1, 11.9,1,1, 2.161, 10564.424, 406.178, 52859.175 25/03/07,19:17:33,16,07,1, 11.9,1,1, 2.161, 10564.430, 406.161, 52859.193 25/03/07,19:17:33,17,07,1, 11.9,1,1, 2.161, 10564.413, 406.158, 52859.184 25/03/07,19:17:33,18,07,1, 11.9,1,1, 2.161, 10564.400, 406.162, 52859.147 25/03/07,19:17:33,19,07,1, 11.9,1,1, 2.161, 10564.416, 406.155, 52859.114 25/03/07,19:17:34,00,08,1, 11.9,1,1, 2.164, 10564.411, 406.155, 52859.114 25/03/07,19:17:34,01,08,1, 11.9,1,1, 2.164, 10564.423, 406.156, 52859.204 25/03/07,19:17:34,02,08,1, 11.9,1,1, 2.164, 10564.389, 406.174, 52859.227 25/03/07,19:17:34,03,08,1, 11.9,1,1, 2.164, 10564.391, 406.161, 52859.195 25/03/07,19:17:34,04,08,1, 11.9,1,1, 2.164, 10564.406, 406.149, 52859.235 25/03/07,19:17:34,05,08,1, 11.9,1,1, 2.164, 10564.403, 406.152, 52859.207 25/03/07,19:17:34,06,08,1, 11.9,1,1, 2.164, 10564.394, 406.155, 52859.230 25/03/07,19:17:34,07,08,1, 11.9,1,1, 2.164, 10564.408, 406.148, 52859.232 25/03/07,19:17:34,08,08,1, 11.9,1,1, 2.164, 10564.380, 406.150, 52859.204 25/03/07,19:17:34,09,08,1, 11.9,1,1, 2.164, 10564.389, 406.152, 52859.176 25/03/07,19:17:34,10,08,1, 11.9,1,1, 2.164, 10564.360, 406.151, 52859.172 25/03/07,19:17:34,11,08,1, 11.9,1,1, 2.164, 10564.373, 406.132, 52859.176 25/03/07,19:17:34,12,08,1, 11.9,1,1, 2.164, 10564.384, 406.155, 52859.226 25/03/07,19:17:34,13,08,1, 11.9,1,1, 2.164, 10564.372, 406.137, 52859.186 25/03/07,19:17:34,14,08,1, 11.9,1,1, 2.164, 10564.373, 406.150, 52859.173 25/03/07,19:17:34,15,08,1, 11.9,1,1, 2.164, 10564.376, 406.160, 52859.169 25/03/07,19:17:34,16,08,1, 11.9,1,1, 2.164, 10564.361, 406.142, 52859.163 25/03/07,19:17:34,17,08,1, 11.9,1,1, 2.164, 10564.384, 406.143, 52859.192 25/03/07,19:17:34,18,08,1, 11.9,1,1, 2.164, 10564.375, 406.129, 52859.207 25/03/07,19:17:34,19,08,1, 11.9,1,1, 2.164, 10564.352, 406.135, 52859.219 25/03/07,19:17:35,00,09,1, 11.9,1,1, 2.163, 10564.344, 406.135, 52859.219 25/03/07,19:17:35,01,09,1, 11.9,1,1, 2.163, 10564.356, 406.146, 52859.233 25/03/07,19:17:35,02,09,1, 11.9,1,1, 2.163, 10564.347, 406.106, 52859.207 25/03/07,19:17:35,03,09,1, 11.9,1,1, 2.163, 10564.335, 406.139, 52859.127 25/03/07,19:17:35,04,09,1, 11.9,1,1, 2.163, 10564.384, 406.130, 52859.146 25/03/07,19:17:35,05,09,1, 11.9,1,1, 2.163, 10564.344, 406.146, 52859.243 25/03/07,19:17:35,06,09,1, 11.9,1,1, 2.163, 10564.341, 406.131, 52859.150 25/03/07,19:17:35,07,09,1, 11.9,1,1, 2.163, 10564.334, 406.121, 52859.120 25/03/07,19:17:35,08,09,1, 11.9,1,1, 2.163, 10564.290, 406.141, 52859.145 25/03/07,19:17:35,09,09,1, 11.9,1,1, 2.163, 10564.307, 406.124, 52859.135 25/03/07,19:17:35,10,09,1, 11.9,1,1, 2.163, 10564.324, 406.145, 52859.262 25/03/07,19:17:35,11,09,1, 11.9,1,1, 2.163, 10564.318, 406.125, 52859.198 25/03/07,19:17:35,12,09,1, 11.9,1,1, 2.163, 10564.308, 406.128, 52859.288 25/03/07,19:17:35,13,09,1, 11.9,1,1, 2.163, 10564.303, 406.139, 52859.243 25/03/07,19:17:35,14,09,1, 11.9,1,1, 2.163, 10564.305, 406.128, 52859.173 25/03/07,19:17:35,15,09,1, 11.9,1,1, 2.163, 10564.311, 406.124, 52859.258 25/03/07,19:17:35,16,09,1, 11.9,1,1, 2.163, 10564.317, 406.117, 52859.139 25/03/07,19:17:35,17,09,1, 11.9,1,1, 2.163, 10564.341, 406.130, 52859.100 25/03/07,19:17:35,18,09,1, 11.9,1,1, 2.163, 10564.296, 406.131, 52859.151 25/03/07,19:17:35,19,09,1, 11.9,1,1, 2.163, 10564.300, 406.115, 52859.219 25/03/07,19:17:36,00,08,1, 11.9,1,1, 2.166, 10564.294, 406.115, 52859.219 25/03/07,19:17:36,01,08,1, 11.9,1,1, 2.166, 10564.290, 406.110, 52859.190 25/03/07,19:17:36,02,08,1, 11.9,1,1, 2.166, 10564.291, 406.134, 52859.245 25/03/07,19:17:36,03,08,1, 11.9,1,1, 2.166, 10564.279, 406.113, 52859.229 25/03/07,19:17:36,04,08,1, 11.9,1,1, 2.166, 10564.302, 406.120, 52859.186 25/03/07,19:17:36,05,08,1, 11.9,1,1, 2.166, 10564.271, 406.110, 52859.180 25/03/07,19:17:36,06,08,1, 11.9,1,1, 2.166, 10564.271, 406.100, 52859.166 25/03/07,19:17:36,07,08,1, 11.9,1,1, 2.166, 10564.271, 406.107, 52859.261 25/03/07,19:17:36,08,08,1, 11.9,1,1, 2.166, 10564.274, 406.117, 52859.266 25/03/07,19:17:36,09,08,1, 11.9,1,1, 2.166, 10564.273, 406.137, 52859.177 25/03/07,19:17:36,10,08,1, 11.9,1,1, 2.166, 10564.253, 406.112, 52859.149 25/03/07,19:17:36,11,08,1, 11.9,1,1, 2.166, 10564.255, 406.098, 52859.184 25/03/07,19:17:36,12,08,1, 11.9,1,1, 2.166, 10564.234, 406.092, 52859.180 25/03/07,19:17:36,13,08,1, 11.9,1,1, 2.166, 10564.250, 406.112, 52859.188 25/03/07,19:17:36,14,08,1, 11.9,1,1, 2.166, 10564.226, 406.099, 52859.188 25/03/07,19:17:36,15,08,1, 11.9,1,1, 2.166, 10564.243, 406.124, 52859.188 25/03/07,19:17:36,16,08,1, 11.9,1,1, 2.166, 10564.245, 406.106, 52859.201 25/03/07,19:17:36,17,08,1, 11.9,1,1, 2.166, 10564.242, 406.117, 52859.196 25/03/07,19:17:36,18,08,1, 11.9,1,1, 2.166, 10564.236, 406.113, 52859.214 25/03/07,19:17:36,19,08,1, 11.9,1,1, 2.166, 10564.203, 406.108, 52859.208 25/03/07,19:17:37,00,08,1, 11.8,1,1, 2.164, 10564.202, 406.108, 52859.208 25/03/07,19:17:37,01,08,1, 11.8,1,1, 2.164, 10564.229, 406.132, 52859.236 25/03/07,19:17:37,02,08,1, 11.8,1,1, 2.164, 10564.199, 406.112, 52859.227 25/03/07,19:17:37,03,08,1, 11.8,1,1, 2.164, 10564.202, 406.124, 52859.219 25/03/07,19:17:37,04,08,1, 11.8,1,1, 2.164, 10564.215, 406.099, 52859.170 25/03/07,19:17:37,05,08,1, 11.8,1,1, 2.164, 10564.179, 406.098, 52859.154 25/03/07,19:17:37,06,08,1, 11.8,1,1, 2.164, 10564.192, 406.115, 52859.191 25/03/07,19:17:37,07,08,1, 11.8,1,1, 2.164, 10564.215, 406.108, 52859.250 25/03/07,19:17:37,08,08,1, 11.8,1,1, 2.164, 10564.199, 406.121, 52859.214 25/03/07,19:17:37,09,08,1, 11.8,1,1, 2.164, 10564.198, 406.103, 52859.203 25/03/07,19:17:37,10,08,1, 11.8,1,1, 2.164, 10564.181, 406.102, 52859.231 25/03/07,19:17:37,11,08,1, 11.8,1,1, 2.164, 10564.180, 406.106, 52859.232 25/03/07,19:17:37,12,08,1, 11.8,1,1, 2.164, 10564.167, 406.111, 52859.202 25/03/07,19:17:37,13,08,1, 11.8,1,1, 2.164, 10564.148, 406.114, 52859.212 25/03/07,19:17:37,14,08,1, 11.8,1,1, 2.164, 10564.158, 406.091, 52859.245 25/03/07,19:17:37,15,08,1, 11.8,1,1, 2.164, 10564.165, 406.104, 52859.302 25/03/07,19:17:37,16,08,1, 11.8,1,1, 2.164, 10564.169, 406.100, 52859.186 25/03/07,19:17:37,17,08,1, 11.8,1,1, 2.164, 10564.133, 406.077, 52859.154 25/03/07,19:17:37,18,08,1, 11.8,1,1, 2.164, 10564.130, 406.079, 52859.072 25/03/07,19:17:37,19,08,1, 11.8,1,1, 2.164, 10564.163, 406.097, 52859.188 25/03/07,19:17:38,00,08,1, 11.9,1,1, 2.155, 10564.160, 406.097, 52859.188 25/03/07,19:17:38,01,08,1, 11.9,1,1, 2.155, 10564.167, 406.117, 52859.180 25/03/07,19:17:38,02,08,1, 11.9,1,1, 2.155, 10564.127, 406.088, 52859.235 25/03/07,19:17:38,03,08,1, 11.9,1,1, 2.155, 10564.144, 406.053, 52858.988 25/03/07,19:17:38,04,08,1, 11.9,1,1, 2.155, 10564.107, 406.091, 52859.320 25/03/07,19:17:38,05,08,1, 11.9,1,1, 2.155, 10564.131, 406.103, 52859.252 25/03/07,19:17:38,06,08,1, 11.9,1,1, 2.155, 10564.135, 406.076, 52859.283 25/03/07,19:17:38,07,08,1, 11.9,1,1, 2.155, 10564.115, 406.074, 52859.259 25/03/07,19:17:38,08,08,1, 11.9,1,1, 2.155, 10564.114, 406.084, 52859.235 25/03/07,19:17:38,09,08,1, 11.9,1,1, 2.155, 10564.116, 406.074, 52859.205 25/03/07,19:17:38,10,08,1, 11.9,1,1, 2.155, 10564.106, 406.069, 52859.275 25/03/07,19:17:38,11,08,1, 11.9,1,1, 2.155, 10564.115, 406.079, 52859.307 25/03/07,19:17:38,12,08,1, 11.9,1,1, 2.155, 10564.108, 406.085, 52859.273 25/03/07,19:17:38,13,08,1, 11.9,1,1, 2.155, 10564.121, 406.100, 52859.255 25/03/07,19:17:38,14,08,1, 11.9,1,1, 2.155, 10564.092, 406.090, 52859.335 25/03/07,19:17:38,15,08,1, 11.9,1,1, 2.155, 10564.115, 406.084, 52859.271 25/03/07,19:17:38,16,08,1, 11.9,1,1, 2.155, 10564.098, 406.088, 52859.359 25/03/07,19:17:38,17,08,1, 11.9,1,1, 2.155, 10564.110, 406.096, 52859.365 25/03/07,19:17:38,18,08,1, 11.9,1,1, 2.155, 10564.092, 406.076, 52859.213 25/03/07,19:17:38,19,08,1, 11.9,1,1, 2.155, 10564.086, 406.085, 52859.330 25/03/07,19:17:39,00,08,1, 11.9,1,1, 2.162, 10564.085, 406.085, 52859.330 25/03/07,19:17:39,01,08,1, 11.9,1,1, 2.162, 10564.077, 406.056, 52859.325 25/03/07,19:17:39,02,08,1, 11.9,1,1, 2.162, 10564.067, 406.062, 52859.332 25/03/07,19:17:39,03,08,1, 11.9,1,1, 2.162, 10564.083, 406.094, 52859.286 25/03/07,19:17:39,04,08,1, 11.9,1,1, 2.162, 10564.056, 406.076, 52859.292 25/03/07,19:17:39,05,08,1, 11.9,1,1, 2.162, 10564.052, 406.083, 52859.233 25/03/07,19:17:39,06,08,1, 11.9,1,1, 2.162, 10564.060, 406.082, 52859.238 25/03/07,19:17:39,07,08,1, 11.9,1,1, 2.162, 10564.051, 406.101, 52859.298 25/03/07,19:17:39,08,08,1, 11.9,1,1, 2.162, 10564.073, 406.080, 52859.283 25/03/07,19:17:39,09,08,1, 11.9,1,1, 2.162, 10564.050, 406.097, 52859.362 25/03/07,19:17:39,10,08,1, 11.9,1,1, 2.162, 10564.082, 406.082, 52859.304 25/03/07,19:17:39,11,08,1, 11.9,1,1, 2.162, 10564.045, 406.099, 52859.290 25/03/07,19:17:39,12,08,1, 11.9,1,1, 2.162, 10564.046, 406.074, 52859.259 25/03/07,19:17:39,13,08,1, 11.9,1,1, 2.162, 10564.059, 406.081, 52859.262 25/03/07,19:17:39,14,08,1, 11.9,1,1, 2.162, 10564.042, 406.073, 52859.357 25/03/07,19:17:39,15,08,1, 11.9,1,1, 2.162, 10564.018, 406.069, 52859.322 25/03/07,19:17:39,16,08,1, 11.9,1,1, 2.162, 10564.040, 406.084, 52859.246 25/03/07,19:17:39,17,08,1, 11.9,1,1, 2.162, 10564.020, 406.099, 52859.397 25/03/07,19:17:39,18,08,1, 11.9,1,1, 2.162, 10564.025, 406.101, 52859.314 25/03/07,19:17:39,19,08,1, 11.9,1,1, 2.162, 10564.032, 406.078, 52859.306 25/03/07,19:17:40,00,08,1, 11.9,1,1, 2.164, 10564.027, 406.078, 52859.306 25/03/07,19:17:40,01,08,1, 11.9,1,1, 2.164, 10564.005, 406.049, 52859.269 25/03/07,19:17:40,02,08,1, 11.9,1,1, 2.164, 10564.027, 406.124, 52859.303 25/03/07,19:17:40,03,08,1, 11.9,1,1, 2.164, 10564.052, 406.078, 52859.331 25/03/07,19:17:40,04,08,1, 11.9,1,1, 2.164, 10564.026, 406.070, 52859.322 25/03/07,19:17:40,05,08,1, 11.9,1,1, 2.164, 10564.018, 406.059, 52859.291 25/03/07,19:17:40,06,08,1, 11.9,1,1, 2.164, 10564.020, 406.057, 52859.290 25/03/07,19:17:40,07,08,1, 11.9,1,1, 2.164, 10563.995, 406.068, 52859.274 25/03/07,19:17:40,08,08,1, 11.9,1,1, 2.164, 10564.017, 406.076, 52859.292 25/03/07,19:17:40,09,08,1, 11.9,1,1, 2.164, 10564.004, 406.079, 52859.312 25/03/07,19:17:40,10,08,1, 11.9,1,1, 2.164, 10564.007, 406.094, 52859.348 25/03/07,19:17:40,11,08,1, 11.9,1,1, 2.164, 10563.990, 406.076, 52859.285 25/03/07,19:17:40,12,08,1, 11.9,1,1, 2.164, 10564.000, 406.070, 52859.264 25/03/07,19:17:40,13,08,1, 11.9,1,1, 2.164, 10564.008, 406.062, 52859.261 25/03/07,19:17:40,14,08,1, 11.9,1,1, 2.164, 10563.997, 406.027, 52859.260 25/03/07,19:17:40,15,08,1, 11.9,1,1, 2.164, 10563.994, 406.070, 52859.307 25/03/07,19:17:40,16,08,1, 11.9,1,1, 2.164, 10563.993, 406.054, 52859.270 25/03/07,19:17:40,17,08,1, 11.9,1,1, 2.164, 10564.017, 406.023, 52859.013 25/03/07,19:17:40,18,08,1, 11.9,1,1, 2.164, 10563.986, 406.043, 52859.214 25/03/07,19:17:40,19,08,1, 11.9,1,1, 2.164, 10563.952, 406.047, 52859.276 25/03/07,19:17:41,00,08,1, 11.9,1,1, 2.165, 10563.952, 406.047, 52859.276 25/03/07,19:17:41,01,08,1, 11.9,1,1, 2.165, 10563.963, 406.057, 52859.280 25/03/07,19:17:41,02,08,1, 11.9,1,1, 2.165, 10563.983, 406.059, 52859.309 25/03/07,19:17:41,03,08,1, 11.9,1,1, 2.165, 10563.964, 406.066, 52859.307 25/03/07,19:17:41,04,08,1, 11.9,1,1, 2.165, 10563.959, 406.074, 52859.318 25/03/07,19:17:41,05,08,1, 11.9,1,1, 2.165, 10563.963, 406.039, 52859.277 25/03/07,19:17:41,06,08,1, 11.9,1,1, 2.165, 10563.963, 406.053, 52859.251 25/03/07,19:17:41,07,08,1, 11.9,1,1, 2.165, 10563.944, 406.069, 52859.260 25/03/07,19:17:41,08,08,1, 11.9,1,1, 2.165, 10563.949, 406.061, 52859.270 25/03/07,19:17:41,09,08,1, 11.9,1,1, 2.165, 10563.966, 406.056, 52859.267 25/03/07,19:17:41,10,08,1, 11.9,1,1, 2.165, 10563.957, 406.033, 52859.319 25/03/07,19:17:41,11,08,1, 11.9,1,1, 2.165, 10563.934, 406.034, 52859.316 25/03/07,19:17:41,12,08,1, 11.9,1,1, 2.165, 10563.948, 406.040, 52859.344 25/03/07,19:17:41,13,08,1, 11.9,1,1, 2.165, 10563.936, 406.049, 52859.357 25/03/07,19:17:41,14,08,1, 11.9,1,1, 2.165, 10563.918, 406.048, 52859.347 25/03/07,19:17:41,15,08,1, 11.9,1,1, 2.165, 10563.933, 406.061, 52859.375 25/03/07,19:17:41,16,08,1, 11.9,1,1, 2.165, 10563.941, 406.051, 52859.324 25/03/07,19:17:41,17,08,1, 11.9,1,1, 2.165, 10563.928, 406.039, 52859.315 25/03/07,19:17:41,18,08,1, 11.9,1,1, 2.165, 10563.931, 406.061, 52859.307 25/03/07,19:17:41,19,08,1, 11.9,1,1, 2.165, 10563.927, 406.018, 52859.307 25/03/07,19:17:42,00,08,1, 11.9,1,1, 2.161, 10563.927, 406.018, 52859.307 25/03/07,19:17:42,01,08,1, 11.9,1,1, 2.161, 10563.951, 406.049, 52859.322 25/03/07,19:17:42,02,08,1, 11.9,1,1, 2.161, 10563.933, 406.071, 52859.367 25/03/07,19:17:42,03,08,1, 11.9,1,1, 2.161, 10563.916, 406.054, 52859.407 25/03/07,19:17:42,04,08,1, 11.9,1,1, 2.161, 10563.935, 406.071, 52859.371 25/03/07,19:17:42,05,08,1, 11.9,1,1, 2.161, 10563.912, 406.076, 52859.358 25/03/07,19:17:42,06,08,1, 11.9,1,1, 2.161, 10563.907, 406.072, 52859.359 25/03/07,19:17:42,07,08,1, 11.9,1,1, 2.161, 10563.921, 406.073, 52859.337 25/03/07,19:17:42,08,08,1, 11.9,1,1, 2.161, 10563.935, 406.043, 52859.324 25/03/07,19:17:42,09,08,1, 11.9,1,1, 2.161, 10563.915, 406.066, 52859.357 25/03/07,19:17:42,10,08,1, 11.9,1,1, 2.161, 10563.922, 406.061, 52859.397 25/03/07,19:17:42,11,08,1, 11.9,1,1, 2.161, 10563.912, 406.056, 52859.337 25/03/07,19:17:42,12,08,1, 11.9,1,1, 2.161, 10563.913, 406.075, 52859.332 25/03/07,19:17:42,13,08,1, 11.9,1,1, 2.161, 10563.905, 406.083, 52859.334 25/03/07,19:17:42,14,08,1, 11.9,1,1, 2.161, 10563.913, 406.057, 52859.308 25/03/07,19:17:42,15,08,1, 11.9,1,1, 2.161, 10563.879, 406.041, 52859.351 25/03/07,19:17:42,16,08,1, 11.9,1,1, 2.161, 10563.913, 406.049, 52859.334 25/03/07,19:17:42,17,08,1, 11.9,1,1, 2.161, 10563.899, 406.048, 52859.374 25/03/07,19:17:42,18,08,1, 11.9,1,1, 2.161, 10563.908, 406.059, 52859.356 25/03/07,19:17:42,19,08,1, 11.9,1,1, 2.161, 10563.904, 406.069, 52859.404 25/03/07,19:17:43,00,07,1, 11.8,1,1, 2.164, 10563.902, 406.069, 52859.404 25/03/07,19:17:43,01,07,1, 11.8,1,1, 2.164, 10563.901, 406.069, 52859.348 25/03/07,19:17:43,02,07,1, 11.8,1,1, 2.164, 10563.905, 406.038, 52859.066 25/03/07,19:17:43,03,07,1, 11.8,1,1, 2.164, 10563.873, 406.051, 52859.322 25/03/07,19:17:43,04,07,1, 11.8,1,1, 2.164, 10563.867, 406.059, 52859.410 25/03/07,19:17:43,05,07,1, 11.8,1,1, 2.164, 10563.858, 406.073, 52859.348 25/03/07,19:17:43,06,07,1, 11.8,1,1, 2.164, 10563.875, 406.056, 52859.327 25/03/07,19:17:43,07,07,1, 11.8,1,1, 2.164, 10563.883, 406.047, 52859.363 25/03/07,19:17:43,08,07,1, 11.8,1,1, 2.164, 10563.898, 406.077, 52859.329 25/03/07,19:17:43,09,07,1, 11.8,1,1, 2.164, 10563.891, 406.077, 52859.375 25/03/07,19:17:43,10,07,1, 11.8,1,1, 2.164, 10563.881, 406.061, 52859.363 25/03/07,19:17:43,11,07,1, 11.8,1,1, 2.164, 10563.878, 406.076, 52859.392 25/03/07,19:17:43,12,07,1, 11.8,1,1, 2.164, 10563.885, 406.076, 52859.428 25/03/07,19:17:43,13,07,1, 11.8,1,1, 2.164, 10563.877, 406.079, 52859.361 25/03/07,19:17:43,14,07,1, 11.8,1,1, 2.164, 10563.865, 406.049, 52859.368 25/03/07,19:17:43,15,07,1, 11.8,1,1, 2.164, 10563.882, 406.071, 52859.362 25/03/07,19:17:43,16,07,1, 11.8,1,1, 2.164, 10563.867, 406.060, 52859.422 25/03/07,19:17:43,17,07,1, 11.8,1,1, 2.164, 10563.866, 406.074, 52859.398 25/03/07,19:17:43,18,07,1, 11.8,1,1, 2.164, 10563.905, 406.033, 52859.376 25/03/07,19:17:43,19,07,1, 11.8,1,1, 2.164, 10563.864, 406.067, 52859.382 25/03/07,19:17:44,00,07,1, 11.9,1,1, 2.157, 10563.860, 406.067, 52859.382 25/03/07,19:17:44,01,07,1, 11.9,1,1, 2.157, 10563.847, 406.058, 52859.322 25/03/07,19:17:44,02,07,1, 11.9,1,1, 2.157, 10563.872, 406.047, 52859.318 25/03/07,19:17:44,03,07,1, 11.9,1,1, 2.157, 10563.877, 406.066, 52859.394 25/03/07,19:17:44,04,07,1, 11.9,1,1, 2.157, 10563.845, 406.052, 52859.410 25/03/07,19:17:44,05,07,1, 11.9,1,1, 2.157, 10563.872, 406.067, 52859.407 25/03/07,19:17:44,06,07,1, 11.9,1,1, 2.157, 10563.871, 406.038, 52859.424 25/03/07,19:17:44,07,07,1, 11.9,1,1, 2.157, 10563.867, 406.047, 52859.396 25/03/07,19:17:44,08,07,1, 11.9,1,1, 2.157, 10563.854, 406.048, 52859.398 25/03/07,19:17:44,09,07,1, 11.9,1,1, 2.157, 10563.851, 406.073, 52859.379 25/03/07,19:17:44,10,07,1, 11.9,1,1, 2.157, 10563.862, 406.072, 52859.421 25/03/07,19:17:44,11,07,1, 11.9,1,1, 2.157, 10563.843, 406.070, 52859.400 25/03/07,19:17:44,12,07,1, 11.9,1,1, 2.157, 10563.857, 406.068, 52859.369 25/03/07,19:17:44,13,07,1, 11.9,1,1, 2.157, 10563.879, 406.042, 52859.293 25/03/07,19:17:44,14,07,1, 11.9,1,1, 2.157, 10563.850, 406.068, 52859.334 25/03/07,19:17:44,15,07,1, 11.9,1,1, 2.157, 10563.850, 406.049, 52859.337 25/03/07,19:17:44,16,07,1, 11.9,1,1, 2.157, 10563.836, 406.064, 52859.383 25/03/07,19:17:44,17,07,1, 11.9,1,1, 2.157, 10563.878, 406.085, 52859.378 25/03/07,19:17:44,18,07,1, 11.9,1,1, 2.157, 10563.851, 406.095, 52859.430 25/03/07,19:17:44,19,07,1, 11.9,1,1, 2.157, 10563.856, 406.095, 52859.396 25/03/07,19:17:45,00,07,1, 12.0,1,1, 2.162, 10563.852, 406.095, 52859.396 25/03/07,19:17:45,01,07,1, 12.0,1,1, 2.162, 10563.854, 406.046, 52859.412 25/03/07,19:17:45,02,07,1, 12.0,1,1, 2.162, 10563.845, 406.038, 52859.298 25/03/07,19:17:45,03,07,1, 12.0,1,1, 2.162, 10563.844, 406.060, 52859.366 25/03/07,19:17:45,04,07,1, 12.0,1,1, 2.162, 10563.839, 406.079, 52859.356 25/03/07,19:17:45,05,07,1, 12.0,1,1, 2.162, 10563.838, 406.060, 52859.444 25/03/07,19:17:45,06,07,1, 12.0,1,1, 2.162, 10563.830, 406.057, 52859.299 25/03/07,19:17:45,07,07,1, 12.0,1,1, 2.162, 10563.851, 406.062, 52859.367 25/03/07,19:17:45,08,07,1, 12.0,1,1, 2.162, 10563.848, 406.047, 52859.381 25/03/07,19:17:45,09,07,1, 12.0,1,1, 2.162, 10563.836, 406.044, 52859.383 25/03/07,19:17:45,10,07,1, 12.0,1,1, 2.162, 10563.844, 406.074, 52859.448 25/03/07,19:17:45,11,07,1, 12.0,1,1, 2.162, 10563.819, 406.057, 52859.387 25/03/07,19:17:45,12,07,1, 12.0,1,1, 2.162, 10563.852, 406.058, 52859.509 25/03/07,19:17:45,13,07,1, 12.0,1,1, 2.162, 10563.843, 406.031, 52859.426 25/03/07,19:17:45,14,07,1, 12.0,1,1, 2.162, 10563.827, 406.044, 52859.347 25/03/07,19:17:45,15,07,1, 12.0,1,1, 2.162, 10563.853, 406.038, 52859.387 25/03/07,19:17:45,16,07,1, 12.0,1,1, 2.162, 10563.842, 406.049, 52859.340 25/03/07,19:17:45,17,07,1, 12.0,1,1, 2.162, 10563.849, 406.077, 52859.362 25/03/07,19:17:45,18,07,1, 12.0,1,1, 2.162, 10563.850, 406.071, 52859.436 25/03/07,19:17:45,19,07,1, 12.0,1,1, 2.162, 10563.830, 406.078, 52859.453 25/03/07,19:17:46,00,08,1, 11.9,1,1, 2.157, 10563.827, 406.078, 52859.453 25/03/07,19:17:46,01,08,1, 11.9,1,1, 2.157, 10563.837, 406.050, 52859.427 25/03/07,19:17:46,02,08,1, 11.9,1,1, 2.157, 10563.829, 406.058, 52859.340 25/03/07,19:17:46,03,08,1, 11.9,1,1, 2.157, 10563.843, 406.063, 52859.406 25/03/07,19:17:46,04,08,1, 11.9,1,1, 2.157, 10563.826, 406.060, 52859.450 25/03/07,19:17:46,05,08,1, 11.9,1,1, 2.157, 10563.839, 406.068, 52859.409 25/03/07,19:17:46,06,08,1, 11.9,1,1, 2.157, 10563.834, 406.059, 52859.465 25/03/07,19:17:46,07,08,1, 11.9,1,1, 2.157, 10563.837, 406.066, 52859.394 25/03/07,19:17:46,08,08,1, 11.9,1,1, 2.157, 10563.818, 406.028, 52859.401 25/03/07,19:17:46,09,08,1, 11.9,1,1, 2.157, 10563.845, 406.081, 52859.436 25/03/07,19:17:46,10,08,1, 11.9,1,1, 2.157, 10563.825, 406.050, 52859.390 25/03/07,19:17:46,11,08,1, 11.9,1,1, 2.157, 10563.863, 406.062, 52859.435 25/03/07,19:17:46,12,08,1, 11.9,1,1, 2.157, 10563.852, 406.063, 52859.403 25/03/07,19:17:46,13,08,1, 11.9,1,1, 2.157, 10563.833, 406.063, 52859.474 25/03/07,19:17:46,14,08,1, 11.9,1,1, 2.157, 10563.825, 406.065, 52859.425 25/03/07,19:17:46,15,08,1, 11.9,1,1, 2.157, 10563.815, 406.055, 52859.364 25/03/07,19:17:46,16,08,1, 11.9,1,1, 2.157, 10563.844, 406.066, 52859.460 25/03/07,19:17:46,17,08,1, 11.9,1,1, 2.157, 10563.847, 406.081, 52859.461 25/03/07,19:17:46,18,08,1, 11.9,1,1, 2.157, 10563.827, 406.055, 52859.439 25/03/07,19:17:46,19,08,1, 11.9,1,1, 2.157, 10563.834, 406.064, 52859.422 25/03/07,19:17:47,00,08,1, 12.0,1,1, 2.163, 10563.827, 406.064, 52859.422 25/03/07,19:17:47,01,08,1, 12.0,1,1, 2.163, 10563.841, 406.049, 52859.423 25/03/07,19:17:47,02,08,1, 12.0,1,1, 2.163, 10563.843, 406.053, 52859.394 25/03/07,19:17:47,03,08,1, 12.0,1,1, 2.163, 10563.856, 406.058, 52859.390 25/03/07,19:17:47,04,08,1, 12.0,1,1, 2.163, 10563.819, 406.073, 52859.411 25/03/07,19:17:47,05,08,1, 12.0,1,1, 2.163, 10563.823, 406.055, 52859.355 25/03/07,19:17:47,06,08,1, 12.0,1,1, 2.163, 10563.830, 406.062, 52859.453 25/03/07,19:17:47,07,08,1, 12.0,1,1, 2.163, 10563.825, 406.035, 52859.383 25/03/07,19:17:47,08,08,1, 12.0,1,1, 2.163, 10563.815, 406.063, 52859.418 25/03/07,19:17:47,09,08,1, 12.0,1,1, 2.163, 10563.830, 406.063, 52859.335 25/03/07,19:17:47,10,08,1, 12.0,1,1, 2.163, 10563.835, 406.063, 52859.405 25/03/07,19:17:47,11,08,1, 12.0,1,1, 2.163, 10563.829, 406.042, 52859.402 25/03/07,19:17:47,12,08,1, 12.0,1,1, 2.163, 10563.827, 406.045, 52859.417 25/03/07,19:17:47,13,08,1, 12.0,1,1, 2.163, 10563.834, 406.083, 52859.477 25/03/07,19:17:47,14,08,1, 12.0,1,1, 2.163, 10563.828, 406.058, 52859.401 25/03/07,19:17:47,15,08,1, 12.0,1,1, 2.163, 10563.837, 406.058, 52859.431 25/03/07,19:17:47,16,08,1, 12.0,1,1, 2.163, 10563.836, 406.071, 52859.486 25/03/07,19:17:47,17,08,1, 12.0,1,1, 2.163, 10563.834, 406.057, 52859.460 25/03/07,19:17:47,18,08,1, 12.0,1,1, 2.163, 10563.817, 406.041, 52859.442 25/03/07,19:17:47,19,08,1, 12.0,1,1, 2.163, 10563.805, 406.052, 52859.456 25/03/07,19:17:48,00,07,1, 12.0,1,1, 2.155, 10563.802, 406.052, 52859.456 25/03/07,19:17:48,01,07,1, 12.0,1,1, 2.155, 10563.829, 406.073, 52859.367 25/03/07,19:17:48,02,07,1, 12.0,1,1, 2.155, 10563.831, 406.061, 52859.385 25/03/07,19:17:48,03,07,1, 12.0,1,1, 2.155, 10563.832, 406.051, 52859.358 25/03/07,19:17:48,04,07,1, 12.0,1,1, 2.155, 10563.837, 406.066, 52859.398 25/03/07,19:17:48,05,07,1, 12.0,1,1, 2.155, 10563.805, 406.075, 52859.658 25/03/07,19:17:48,06,07,1, 12.0,1,1, 2.155, 10563.825, 406.053, 52859.483 25/03/07,19:17:48,07,07,1, 12.0,1,1, 2.155, 10563.842, 406.049, 52859.359 25/03/07,19:17:48,08,07,1, 12.0,1,1, 2.155, 10563.838, 406.050, 52859.386 25/03/07,19:17:48,09,07,1, 12.0,1,1, 2.155, 10563.831, 406.058, 52859.442 25/03/07,19:17:48,10,07,1, 12.0,1,1, 2.155, 10563.834, 406.048, 52859.416 25/03/07,19:17:48,11,07,1, 12.0,1,1, 2.155, 10563.818, 406.050, 52859.456 25/03/07,19:17:48,12,07,1, 12.0,1,1, 2.155, 10563.806, 406.050, 52859.449 25/03/07,19:17:48,13,07,1, 12.0,1,1, 2.155, 10563.814, 406.049, 52859.405 25/03/07,19:17:48,14,07,1, 12.0,1,1, 2.155, 10563.822, 406.056, 52859.407 25/03/07,19:17:48,15,07,1, 12.0,1,1, 2.155, 10563.823, 406.066, 52859.487 25/03/07,19:17:48,16,07,1, 12.0,1,1, 2.155, 10563.808, 406.062, 52859.485 25/03/07,19:17:48,17,07,1, 12.0,1,1, 2.155, 10563.826, 406.062, 52859.513 25/03/07,19:17:48,18,07,1, 12.0,1,1, 2.155, 10563.814, 406.032, 52859.444 25/03/07,19:17:48,19,07,1, 12.0,1,1, 2.155, 10563.815, 406.049, 52859.491 25/03/07,19:17:49,00,08,1, 12.0,1,1, 2.153, 10563.810, 406.049, 52859.491 25/03/07,19:17:49,01,08,1, 12.0,1,1, 2.153, 10563.836, 406.053, 52859.474 25/03/07,19:17:49,02,08,1, 12.0,1,1, 2.153, 10563.808, 406.044, 52859.417 25/03/07,19:17:49,03,08,1, 12.0,1,1, 2.153, 10563.823, 406.046, 52859.395 25/03/07,19:17:49,04,08,1, 12.0,1,1, 2.153, 10563.824, 406.034, 52859.394 25/03/07,19:17:49,05,08,1, 12.0,1,1, 2.153, 10563.814, 406.046, 52859.447 25/03/07,19:17:49,06,08,1, 12.0,1,1, 2.153, 10563.805, 406.052, 52859.423 25/03/07,19:17:49,07,08,1, 12.0,1,1, 2.153, 10563.810, 406.054, 52859.461 25/03/07,19:17:49,08,08,1, 12.0,1,1, 2.153, 10563.800, 406.068, 52859.502 25/03/07,19:17:49,09,08,1, 12.0,1,1, 2.153, 10563.819, 406.063, 52859.497 25/03/07,19:17:49,10,08,1, 12.0,1,1, 2.153, 10563.789, 406.051, 52859.356 25/03/07,19:17:49,11,08,1, 12.0,1,1, 2.153, 10563.810, 406.048, 52859.470 25/03/07,19:17:49,12,08,1, 12.0,1,1, 2.153, 10563.814, 406.073, 52859.538 25/03/07,19:17:49,13,08,1, 12.0,1,1, 2.153, 10563.812, 406.064, 52859.534 25/03/07,19:17:49,14,08,1, 12.0,1,1, 2.153, 10563.819, 406.033, 52859.464 25/03/07,19:17:49,15,08,1, 12.0,1,1, 2.153, 10563.808, 406.053, 52859.513 25/03/07,19:17:49,16,08,1, 12.0,1,1, 2.153, 10563.803, 406.056, 52859.430 25/03/07,19:17:49,17,08,1, 12.0,1,1, 2.153, 10563.790, 406.047, 52859.395 25/03/07,19:17:49,18,08,1, 12.0,1,1, 2.153, 10563.801, 406.039, 52859.394 25/03/07,19:17:49,19,08,1, 12.0,1,1, 2.153, 10563.778, 406.040, 52859.455 25/03/07,19:17:50,00,08,1, 11.9,1,1, 2.156, 10563.776, 406.040, 52859.455 25/03/07,19:17:50,01,08,1, 11.9,1,1, 2.156, 10563.815, 406.026, 52859.473 25/03/07,19:17:50,02,08,1, 11.9,1,1, 2.156, 10563.796, 406.047, 52859.537 25/03/07,19:17:50,03,08,1, 11.9,1,1, 2.156, 10563.773, 406.056, 52859.507 25/03/07,19:17:50,04,08,1, 11.9,1,1, 2.156, 10563.779, 406.051, 52859.416 25/03/07,19:17:50,05,08,1, 11.9,1,1, 2.156, 10563.808, 406.047, 52859.466 25/03/07,19:17:50,06,08,1, 11.9,1,1, 2.156, 10563.777, 406.053, 52859.466 25/03/07,19:17:50,07,08,1, 11.9,1,1, 2.156, 10563.782, 406.054, 52859.510 25/03/07,19:17:50,08,08,1, 11.9,1,1, 2.156, 10563.794, 406.061, 52859.426 25/03/07,19:17:50,09,08,1, 11.9,1,1, 2.156, 10563.774, 406.052, 52859.492 25/03/07,19:17:50,10,08,1, 11.9,1,1, 2.156, 10563.759, 406.026, 52859.459 25/03/07,19:17:50,11,08,1, 11.9,1,1, 2.156, 10563.783, 406.037, 52859.405 25/03/07,19:17:50,12,08,1, 11.9,1,1, 2.156, 10563.790, 406.054, 52859.498 25/03/07,19:17:50,13,08,1, 11.9,1,1, 2.156, 10563.790, 406.040, 52859.465 25/03/07,19:17:50,14,08,1, 11.9,1,1, 2.156, 10563.800, 406.039, 52859.481 25/03/07,19:17:50,15,08,1, 11.9,1,1, 2.156, 10563.780, 406.078, 52859.547 25/03/07,19:17:50,16,08,1, 11.9,1,1, 2.156, 10563.766, 406.031, 52859.443 25/03/07,19:17:50,17,08,1, 11.9,1,1, 2.156, 10563.773, 406.040, 52859.516 25/03/07,19:17:50,18,08,1, 11.9,1,1, 2.156, 10563.767, 406.041, 52859.419 25/03/07,19:17:50,19,08,1, 11.9,1,1, 2.156, 10563.758, 406.049, 52859.458 25/03/07,19:17:51,00,08,1, 12.0,1,1, 2.158, 10563.751, 406.049, 52859.458 25/03/07,19:17:51,01,08,1, 12.0,1,1, 2.158, 10563.778, 406.059, 52859.515 25/03/07,19:17:51,02,08,1, 12.0,1,1, 2.158, 10563.773, 406.050, 52859.458 25/03/07,19:17:51,03,08,1, 12.0,1,1, 2.158, 10563.780, 406.036, 52859.526 25/03/07,19:17:51,04,08,1, 12.0,1,1, 2.158, 10563.778, 406.023, 52859.473 25/03/07,19:17:51,05,08,1, 12.0,1,1, 2.158, 10563.777, 406.004, 52859.442 25/03/07,19:17:51,06,08,1, 12.0,1,1, 2.158, 10563.785, 406.031, 52859.414 25/03/07,19:17:51,07,08,1, 12.0,1,1, 2.158, 10563.786, 406.037, 52859.474 25/03/07,19:17:51,08,08,1, 12.0,1,1, 2.158, 10563.794, 406.031, 52859.457 25/03/07,19:17:51,09,08,1, 12.0,1,1, 2.158, 10563.769, 406.029, 52859.507 25/03/07,19:17:51,10,08,1, 12.0,1,1, 2.158, 10563.760, 406.035, 52859.459 25/03/07,19:17:51,11,08,1, 12.0,1,1, 2.158, 10563.759, 406.035, 52859.478 25/03/07,19:17:51,12,08,1, 12.0,1,1, 2.158, 10563.766, 406.055, 52859.494 25/03/07,19:17:51,13,08,1, 12.0,1,1, 2.158, 10563.760, 406.058, 52859.544 25/03/07,19:17:51,14,08,1, 12.0,1,1, 2.158, 10563.766, 406.054, 52859.510 25/03/07,19:17:51,15,08,1, 12.0,1,1, 2.158, 10563.756, 406.031, 52859.495 25/03/07,19:17:51,16,08,1, 12.0,1,1, 2.158, 10563.771, 406.043, 52859.497 25/03/07,19:17:51,17,08,1, 12.0,1,1, 2.158, 10563.756, 406.017, 52859.486 25/03/07,19:17:51,18,08,1, 12.0,1,1, 2.158, 10563.759, 406.037, 52859.543 25/03/07,19:17:51,19,08,1, 12.0,1,1, 2.158, 10563.751, 406.033, 52859.450 25/03/07,19:17:52,00,08,1, 11.9,1,1, 2.154, 10563.743, 406.033, 52859.450 25/03/07,19:17:52,01,08,1, 11.9,1,1, 2.154, 10563.768, 406.055, 52859.476 25/03/07,19:17:52,02,08,1, 11.9,1,1, 2.154, 10563.732, 406.068, 52859.758 25/03/07,19:17:52,03,08,1, 11.9,1,1, 2.154, 10563.759, 406.038, 52859.577 25/03/07,19:17:52,04,08,1, 11.9,1,1, 2.154, 10563.774, 406.030, 52859.503 25/03/07,19:17:52,05,08,1, 11.9,1,1, 2.154, 10563.761, 406.029, 52859.524 25/03/07,19:17:52,06,08,1, 11.9,1,1, 2.154, 10563.765, 406.026, 52859.557 25/03/07,19:17:52,07,08,1, 11.9,1,1, 2.154, 10563.748, 406.051, 52859.567 25/03/07,19:17:52,08,08,1, 11.9,1,1, 2.154, 10563.753, 406.034, 52859.468 25/03/07,19:17:52,09,08,1, 11.9,1,1, 2.154, 10563.763, 406.023, 52859.527 25/03/07,19:17:52,10,08,1, 11.9,1,1, 2.154, 10563.756, 406.028, 52859.485 25/03/07,19:17:52,11,08,1, 11.9,1,1, 2.154, 10563.736, 406.055, 52859.498 25/03/07,19:17:52,12,08,1, 11.9,1,1, 2.154, 10563.732, 406.021, 52859.485 25/03/07,19:17:52,13,08,1, 11.9,1,1, 2.154, 10563.736, 406.053, 52859.530 25/03/07,19:17:52,14,08,1, 11.9,1,1, 2.154, 10563.756, 406.047, 52859.439 25/03/07,19:17:52,15,08,1, 11.9,1,1, 2.154, 10563.757, 406.034, 52859.542 25/03/07,19:17:52,16,08,1, 11.9,1,1, 2.154, 10563.740, 406.030, 52859.476 25/03/07,19:17:52,17,08,1, 11.9,1,1, 2.154, 10563.744, 406.032, 52859.459 25/03/07,19:17:52,18,08,1, 11.9,1,1, 2.154, 10563.756, 406.038, 52859.512 25/03/07,19:17:52,19,08,1, 11.9,1,1, 2.154, 10563.736, 406.030, 52859.489 25/03/07,19:17:53,00,08,1, 11.9,1,1, 2.164, 10563.735, 406.030, 52859.489 25/03/07,19:17:53,01,08,1, 11.9,1,1, 2.164, 10563.740, 406.022, 52859.489 25/03/07,19:17:53,02,08,1, 11.9,1,1, 2.164, 10563.728, 406.035, 52859.551 25/03/07,19:17:53,03,08,1, 11.9,1,1, 2.164, 10563.740, 406.048, 52859.431 25/03/07,19:17:53,04,08,1, 11.9,1,1, 2.164, 10563.735, 406.020, 52859.418 25/03/07,19:17:53,05,08,1, 11.9,1,1, 2.164, 10563.714, 406.020, 52859.479 25/03/07,19:17:53,06,08,1, 11.9,1,1, 2.164, 10563.719, 406.040, 52859.510 25/03/07,19:17:53,07,08,1, 11.9,1,1, 2.164, 10563.717, 406.055, 52859.499 25/03/07,19:17:53,08,08,1, 11.9,1,1, 2.164, 10563.725, 406.036, 52859.528 25/03/07,19:17:53,09,08,1, 11.9,1,1, 2.164, 10563.721, 406.030, 52859.549 25/03/07,19:17:53,10,08,1, 11.9,1,1, 2.164, 10563.744, 406.023, 52859.502 25/03/07,19:17:53,11,08,1, 11.9,1,1, 2.164, 10563.699, 406.042, 52859.486 25/03/07,19:17:53,12,08,1, 11.9,1,1, 2.164, 10563.718, 406.038, 52859.489 25/03/07,19:17:53,13,08,1, 11.9,1,1, 2.164, 10563.752, 406.069, 52859.506 25/03/07,19:17:53,14,08,1, 11.9,1,1, 2.164, 10563.708, 406.031, 52859.539 25/03/07,19:17:53,15,08,1, 11.9,1,1, 2.164, 10563.732, 406.066, 52859.563 25/03/07,19:17:53,16,08,1, 11.9,1,1, 2.164, 10563.731, 406.037, 52859.475 25/03/07,19:17:53,17,08,1, 11.9,1,1, 2.164, 10563.723, 406.043, 52859.543 25/03/07,19:17:53,18,08,1, 11.9,1,1, 2.164, 10563.703, 406.040, 52859.552 25/03/07,19:17:53,19,08,1, 11.9,1,1, 2.164, 10563.724, 406.050, 52859.517 25/03/07,19:17:54,00,08,1, 11.9,1,1, 2.159, 10563.718, 406.050, 52859.517 25/03/07,19:17:54,01,08,1, 11.9,1,1, 2.159, 10563.727, 406.065, 52859.514 25/03/07,19:17:54,02,08,1, 11.9,1,1, 2.159, 10563.730, 406.043, 52859.570 25/03/07,19:17:54,03,08,1, 11.9,1,1, 2.159, 10563.706, 406.050, 52859.521 25/03/07,19:17:54,04,08,1, 11.9,1,1, 2.159, 10563.735, 406.040, 52859.553 25/03/07,19:17:54,05,08,1, 11.9,1,1, 2.159, 10563.723, 406.045, 52859.536 25/03/07,19:17:54,06,08,1, 11.9,1,1, 2.159, 10563.689, 406.042, 52859.437 25/03/07,19:17:54,07,08,1, 11.9,1,1, 2.159, 10563.696, 406.042, 52859.526 25/03/07,19:17:54,08,08,1, 11.9,1,1, 2.159, 10563.716, 406.030, 52859.515 25/03/07,19:17:54,09,08,1, 11.9,1,1, 2.159, 10563.717, 406.042, 52859.576 25/03/07,19:17:54,10,08,1, 11.9,1,1, 2.159, 10563.711, 406.034, 52859.521 25/03/07,19:17:54,11,08,1, 11.9,1,1, 2.159, 10563.696, 406.057, 52859.477 25/03/07,19:17:54,12,08,1, 11.9,1,1, 2.159, 10563.721, 406.025, 52859.476 25/03/07,19:17:54,13,08,1, 11.9,1,1, 2.159, 10563.713, 406.030, 52859.570 25/03/07,19:17:54,14,08,1, 11.9,1,1, 2.159, 10563.736, 406.057, 52859.496 25/03/07,19:17:54,15,08,1, 11.9,1,1, 2.159, 10563.732, 406.034, 52859.481 25/03/07,19:17:54,16,08,1, 11.9,1,1, 2.159, 10563.717, 406.043, 52859.541 25/03/07,19:17:54,17,08,1, 11.9,1,1, 2.159, 10563.710, 406.043, 52859.599 25/03/07,19:17:54,18,08,1, 11.9,1,1, 2.159, 10563.713, 406.023, 52859.529 25/03/07,19:17:54,19,08,1, 11.9,1,1, 2.159, 10563.701, 406.057, 52859.569 25/03/07,19:17:55,00,08,1, 11.9,1,1, 2.160, 10563.693, 406.057, 52859.569 25/03/07,19:17:55,01,08,1, 11.9,1,1, 2.160, 10563.707, 406.033, 52859.536 25/03/07,19:17:55,02,08,1, 11.9,1,1, 2.160, 10563.714, 406.036, 52859.566 25/03/07,19:17:55,03,08,1, 11.9,1,1, 2.160, 10563.701, 406.044, 52859.560 25/03/07,19:17:55,04,08,1, 11.9,1,1, 2.160, 10563.728, 406.036, 52859.505 25/03/07,19:17:55,05,08,1, 11.9,1,1, 2.160, 10563.700, 406.048, 52859.477 25/03/07,19:17:55,06,08,1, 11.9,1,1, 2.160, 10563.717, 406.035, 52859.450 25/03/07,19:17:55,07,08,1, 11.9,1,1, 2.160, 10563.705, 406.045, 52859.556 25/03/07,19:17:55,08,08,1, 11.9,1,1, 2.160, 10563.709, 406.049, 52859.549 25/03/07,19:17:55,09,08,1, 11.9,1,1, 2.160, 10563.694, 406.033, 52859.488 25/03/07,19:17:55,10,08,1, 11.9,1,1, 2.160, 10563.715, 406.062, 52859.601 25/03/07,19:17:55,11,08,1, 11.9,1,1, 2.160, 10563.693, 406.046, 52859.520 25/03/07,19:17:55,12,08,1, 11.9,1,1, 2.160, 10563.732, 406.045, 52859.554 25/03/07,19:17:55,13,08,1, 11.9,1,1, 2.160, 10563.705, 406.030, 52859.590 25/03/07,19:17:55,14,08,1, 11.9,1,1, 2.160, 10563.727, 406.041, 52859.562 25/03/07,19:17:55,15,08,1, 11.9,1,1, 2.160, 10563.687, 406.038, 52859.524 25/03/07,19:17:55,16,08,1, 11.9,1,1, 2.160, 10563.696, 406.022, 52859.502 25/03/07,19:17:55,17,08,1, 11.9,1,1, 2.160, 10563.692, 406.022, 52859.459 25/03/07,19:17:55,18,08,1, 11.9,1,1, 2.160, 10563.699, 406.039, 52859.564 25/03/07,19:17:55,19,08,1, 11.9,1,1, 2.160, 10563.714, 406.051, 52859.473 25/03/07,19:17:56,00,08,1, 11.9,1,1, 2.157, 10563.710, 406.051, 52859.473 25/03/07,19:17:56,01,08,1, 11.9,1,1, 2.157, 10563.702, 406.026, 52859.522 25/03/07,19:17:56,02,08,1, 11.9,1,1, 2.157, 10563.692, 406.040, 52859.577 25/03/07,19:17:56,03,08,1, 11.9,1,1, 2.157, 10563.688, 406.018, 52859.537 25/03/07,19:17:56,04,08,1, 11.9,1,1, 2.157, 10563.695, 406.027, 52859.618 25/03/07,19:17:56,05,08,1, 11.9,1,1, 2.157, 10563.698, 406.033, 52859.596 25/03/07,19:17:56,06,08,1, 11.9,1,1, 2.157, 10563.685, 406.044, 52859.554 25/03/07,19:17:56,07,08,1, 11.9,1,1, 2.157, 10563.684, 406.046, 52859.527 25/03/07,19:17:56,08,08,1, 11.9,1,1, 2.157, 10563.709, 406.038, 52859.567 25/03/07,19:17:56,09,08,1, 11.9,1,1, 2.157, 10563.687, 406.037, 52859.542 25/03/07,19:17:56,10,08,1, 11.9,1,1, 2.157, 10563.705, 406.032, 52859.612 25/03/07,19:17:56,11,08,1, 11.9,1,1, 2.157, 10563.695, 406.055, 52859.548 25/03/07,19:17:56,12,08,1, 11.9,1,1, 2.157, 10563.694, 406.018, 52859.592 25/03/07,19:17:56,13,08,1, 11.9,1,1, 2.157, 10563.719, 406.013, 52859.496 25/03/07,19:17:56,14,08,1, 11.9,1,1, 2.157, 10563.713, 406.035, 52859.578 25/03/07,19:17:56,15,08,1, 11.9,1,1, 2.157, 10563.694, 406.030, 52859.596 25/03/07,19:17:56,16,08,1, 11.9,1,1, 2.157, 10563.724, 406.043, 52859.559 25/03/07,19:17:56,17,08,1, 11.9,1,1, 2.157, 10563.699, 406.012, 52859.648 25/03/07,19:17:56,18,08,1, 11.9,1,1, 2.157, 10563.698, 406.030, 52859.637 25/03/07,19:17:56,19,08,1, 11.9,1,1, 2.157, 10563.698, 406.023, 52859.637 25/03/07,19:17:57,00,08,1, 11.9,1,1, 2.158, 10563.693, 406.023, 52859.637 25/03/07,19:17:57,01,08,1, 11.9,1,1, 2.158, 10563.716, 406.024, 52859.646 25/03/07,19:17:57,02,08,1, 11.9,1,1, 2.158, 10563.699, 406.022, 52859.613 25/03/07,19:17:57,03,08,1, 11.9,1,1, 2.158, 10563.701, 406.019, 52859.545 25/03/07,19:17:57,04,08,1, 11.9,1,1, 2.158, 10563.691, 406.039, 52859.628 25/03/07,19:17:57,05,08,1, 11.9,1,1, 2.158, 10563.684, 406.021, 52859.607 25/03/07,19:17:57,06,08,1, 11.9,1,1, 2.158, 10563.690, 406.031, 52859.541 25/03/07,19:17:57,07,08,1, 11.9,1,1, 2.158, 10563.688, 406.021, 52859.567 25/03/07,19:17:57,08,08,1, 11.9,1,1, 2.158, 10563.685, 406.024, 52859.564 25/03/07,19:17:57,09,08,1, 11.9,1,1, 2.158, 10563.714, 406.034, 52859.585 25/03/07,19:17:57,10,08,1, 11.9,1,1, 2.158, 10563.702, 406.052, 52859.610 25/03/07,19:17:57,11,08,1, 11.9,1,1, 2.158, 10563.696, 406.049, 52859.659 25/03/07,19:17:57,12,08,1, 11.9,1,1, 2.158, 10563.698, 406.058, 52859.665 25/03/07,19:17:57,13,08,1, 11.9,1,1, 2.158, 10563.664, 406.016, 52859.641 25/03/07,19:17:57,14,08,1, 11.9,1,1, 2.158, 10563.698, 406.032, 52859.582 25/03/07,19:17:57,15,08,1, 11.9,1,1, 2.158, 10563.696, 406.027, 52859.607 25/03/07,19:17:57,16,08,1, 11.9,1,1, 2.158, 10563.681, 406.023, 52859.573 25/03/07,19:17:57,17,08,1, 11.9,1,1, 2.158, 10563.691, 406.060, 52859.589 25/03/07,19:17:57,18,08,1, 11.9,1,1, 2.158, 10563.691, 406.049, 52859.652 25/03/07,19:17:57,19,08,1, 11.9,1,1, 2.158, 10563.673, 406.040, 52859.637 25/03/07,19:17:58,00,08,1, 11.9,1,1, 2.155, 10563.668, 406.040, 52859.637 25/03/07,19:17:58,01,08,1, 11.9,1,1, 2.155, 10563.695, 406.062, 52859.629 25/03/07,19:17:58,02,08,1, 11.9,1,1, 2.155, 10563.670, 406.048, 52859.600 25/03/07,19:17:58,03,08,1, 11.9,1,1, 2.155, 10563.668, 406.053, 52859.666 25/03/07,19:17:58,04,08,1, 11.9,1,1, 2.155, 10563.681, 406.069, 52859.703 25/03/07,19:17:58,05,08,1, 11.9,1,1, 2.155, 10563.664, 406.047, 52859.681 25/03/07,19:17:58,06,08,1, 11.9,1,1, 2.155, 10563.670, 406.069, 52859.656 25/03/07,19:17:58,07,08,1, 11.9,1,1, 2.155, 10563.666, 406.071, 52859.673 25/03/07,19:17:58,08,08,1, 11.9,1,1, 2.155, 10563.669, 406.065, 52859.577 25/03/07,19:17:58,09,08,1, 11.9,1,1, 2.155, 10563.652, 406.053, 52859.616 25/03/07,19:17:58,10,08,1, 11.9,1,1, 2.155, 10563.666, 406.089, 52859.585 25/03/07,19:17:58,11,08,1, 11.9,1,1, 2.155, 10563.680, 406.069, 52859.585 25/03/07,19:17:58,12,08,1, 11.9,1,1, 2.155, 10563.665, 406.036, 52859.618 25/03/07,19:17:58,13,08,1, 11.9,1,1, 2.155, 10563.651, 406.055, 52859.626 25/03/07,19:17:58,14,08,1, 11.9,1,1, 2.155, 10563.660, 406.044, 52859.429 25/03/07,19:17:58,15,08,1, 11.9,1,1, 2.155, 10563.653, 406.059, 52859.765 25/03/07,19:17:58,16,08,1, 11.9,1,1, 2.155, 10563.661, 406.062, 52859.702 25/03/07,19:17:58,17,08,1, 11.9,1,1, 2.155, 10563.662, 406.065, 52859.795 25/03/07,19:17:58,18,08,1, 11.9,1,1, 2.155, 10563.645, 406.082, 52859.700 25/03/07,19:17:58,19,08,1, 11.9,1,1, 2.155, 10563.670, 406.082, 52859.741 25/03/07,19:17:59,00,08,1, 11.9,1,1, 2.157, 10563.668, 406.082, 52859.741 25/03/07,19:17:59,01,08,1, 11.9,1,1, 2.157, 10563.666, 406.078, 52859.580 25/03/07,19:17:59,02,08,1, 11.9,1,1, 2.157, 10563.658, 406.089, 52859.640 25/03/07,19:17:59,03,08,1, 11.9,1,1, 2.157, 10563.647, 406.098, 52859.683 25/03/07,19:17:59,04,08,1, 11.9,1,1, 2.157, 10563.652, 406.094, 52859.607 25/03/07,19:17:59,05,08,1, 11.9,1,1, 2.157, 10563.632, 406.097, 52859.617 25/03/07,19:17:59,06,08,1, 11.9,1,1, 2.157, 10563.615, 406.097, 52859.597 25/03/07,19:17:59,07,08,1, 11.9,1,1, 2.157, 10563.615, 406.081, 52859.619 25/03/07,19:17:59,08,08,1, 11.9,1,1, 2.157, 10563.642, 406.088, 52859.678 25/03/07,19:17:59,09,08,1, 11.9,1,1, 2.157, 10563.626, 406.077, 52859.614 25/03/07,19:17:59,10,08,1, 11.9,1,1, 2.157, 10563.630, 406.084, 52859.693 25/03/07,19:17:59,11,08,1, 11.9,1,1, 2.157, 10563.637, 406.077, 52859.701 25/03/07,19:17:59,12,08,1, 11.9,1,1, 2.157, 10563.647, 406.095, 52859.656 25/03/07,19:17:59,13,08,1, 11.9,1,1, 2.157, 10563.631, 406.110, 52859.681 25/03/07,19:17:59,14,08,1, 11.9,1,1, 2.157, 10563.641, 406.096, 52859.700 25/03/07,19:17:59,15,08,1, 11.9,1,1, 2.157, 10563.655, 406.094, 52859.626 25/03/07,19:17:59,16,08,1, 11.9,1,1, 2.157, 10563.667, 406.092, 52859.661 25/03/07,19:17:59,17,08,1, 11.9,1,1, 2.157, 10563.653, 406.116, 52859.661 25/03/07,19:17:59,18,08,1, 11.9,1,1, 2.157, 10563.648, 406.119, 52859.704 25/03/07,19:17:59,19,08,1, 11.9,1,1, 2.157, 10563.622, 406.095, 52859.736 25/03/07,19:18:00,00,08,1, 11.9,1,1, 2.156, 10563.618, 406.095, 52859.736 25/03/07,19:18:00,01,08,1, 11.9,1,1, 2.156, 10563.644, 406.099, 52859.659 25/03/07,19:18:00,02,08,1, 11.9,1,1, 2.156, 10563.621, 406.091, 52859.710 25/03/07,19:18:00,03,08,1, 11.9,1,1, 2.156, 10563.621, 406.095, 52859.736 25/03/07,19:18:00,04,08,1, 11.9,1,1, 2.156, 10563.627, 406.109, 52859.741 25/03/07,19:18:00,05,08,1, 11.9,1,1, 2.156, 10563.628, 406.129, 52859.746 25/03/07,19:18:00,06,08,1, 11.9,1,1, 2.156, 10563.632, 406.112, 52859.677 25/03/07,19:18:00,07,08,1, 11.9,1,1, 2.156, 10563.631, 406.140, 52859.681 25/03/07,19:18:00,08,08,1, 11.9,1,1, 2.156, 10563.636, 406.124, 52859.616 25/03/07,19:18:00,09,08,1, 11.9,1,1, 2.156, 10563.603, 406.121, 52859.647 25/03/07,19:18:00,10,08,1, 11.9,1,1, 2.156, 10563.633, 406.121, 52859.617 25/03/07,19:18:00,11,08,1, 11.9,1,1, 2.156, 10563.648, 406.116, 52859.727 25/03/07,19:18:00,12,08,1, 11.9,1,1, 2.156, 10563.620, 406.128, 52859.686 25/03/07,19:18:00,13,08,1, 11.9,1,1, 2.156, 10563.657, 406.134, 52859.747 25/03/07,19:18:00,14,08,1, 11.9,1,1, 2.156, 10563.634, 406.121, 52859.695 25/03/07,19:18:00,15,08,1, 11.9,1,1, 2.156, 10563.663, 406.102, 52859.686 25/03/07,19:18:00,16,08,1, 11.9,1,1, 2.156, 10563.647, 406.116, 52859.711 25/03/07,19:18:00,17,08,1, 11.9,1,1, 2.156, 10563.645, 406.119, 52859.671 25/03/07,19:18:00,18,08,1, 11.9,1,1, 2.156, 10563.623, 406.108, 52859.690 25/03/07,19:18:00,19,08,1, 11.9,1,1, 2.156, 10563.643, 406.123, 52859.674 25/03/07,19:18:01,00,07,1, 11.9,1,1, 2.160, 10563.635, 406.123, 52859.674 25/03/07,19:18:01,01,07,1, 11.9,1,1, 2.160, 10563.635, 406.145, 52859.665 25/03/07,19:18:01,02,07,1, 11.9,1,1, 2.160, 10563.642, 406.128, 52859.650 25/03/07,19:18:01,03,07,1, 11.9,1,1, 2.160, 10563.618, 406.108, 52859.646 25/03/07,19:18:01,04,07,1, 11.9,1,1, 2.160, 10563.653, 406.106, 52859.668 25/03/07,19:18:01,05,07,1, 11.9,1,1, 2.160, 10563.630, 406.153, 52859.732 25/03/07,19:18:01,06,07,1, 11.9,1,1, 2.160, 10563.636, 406.139, 52859.714 25/03/07,19:18:01,07,07,1, 11.9,1,1, 2.160, 10563.634, 406.149, 52859.726 25/03/07,19:18:01,08,07,1, 11.9,1,1, 2.160, 10563.627, 406.151, 52859.753 25/03/07,19:18:01,09,07,1, 11.9,1,1, 2.160, 10563.636, 406.131, 52859.716 25/03/07,19:18:01,10,07,1, 11.9,1,1, 2.160, 10563.631, 406.137, 52859.675 25/03/07,19:18:01,11,07,1, 11.9,1,1, 2.160, 10563.631, 406.141, 52859.703 25/03/07,19:18:01,12,07,1, 11.9,1,1, 2.160, 10563.625, 406.161, 52859.886 25/03/07,19:18:01,13,07,1, 11.9,1,1, 2.160, 10563.602, 406.147, 52859.785 25/03/07,19:18:01,14,07,1, 11.9,1,1, 2.160, 10563.615, 406.159, 52859.788 25/03/07,19:18:01,15,07,1, 11.9,1,1, 2.160, 10563.630, 406.155, 52859.711 25/03/07,19:18:01,16,07,1, 11.9,1,1, 2.160, 10563.622, 406.159, 52859.706 25/03/07,19:18:01,17,07,1, 11.9,1,1, 2.160, 10563.632, 406.154, 52859.639 25/03/07,19:18:01,18,07,1, 11.9,1,1, 2.160, 10563.625, 406.168, 52859.664 25/03/07,19:18:01,19,07,1, 11.9,1,1, 2.160, 10563.625, 406.161, 52859.712 25/03/07,19:18:02,00,08,1, 11.9,1,1, 2.159, 10563.618, 406.161, 52859.712 25/03/07,19:18:02,01,08,1, 11.9,1,1, 2.159, 10563.629, 406.163, 52859.789 25/03/07,19:18:02,02,08,1, 11.9,1,1, 2.159, 10563.632, 406.158, 52859.749 25/03/07,19:18:02,03,08,1, 11.9,1,1, 2.159, 10563.656, 406.168, 52859.742 25/03/07,19:18:02,04,08,1, 11.9,1,1, 2.159, 10563.642, 406.171, 52859.760 25/03/07,19:18:02,05,08,1, 11.9,1,1, 2.159, 10563.642, 406.154, 52859.729 25/03/07,19:18:02,06,08,1, 11.9,1,1, 2.159, 10563.607, 406.175, 52859.792 25/03/07,19:18:02,07,08,1, 11.9,1,1, 2.159, 10563.644, 406.160, 52859.834 25/03/07,19:18:02,08,08,1, 11.9,1,1, 2.159, 10563.628, 406.166, 52859.741 25/03/07,19:18:02,09,08,1, 11.9,1,1, 2.159, 10563.604, 406.162, 52859.752 25/03/07,19:18:02,10,08,1, 11.9,1,1, 2.159, 10563.645, 406.181, 52859.720 25/03/07,19:18:02,11,08,1, 11.9,1,1, 2.159, 10563.644, 406.175, 52859.674 25/03/07,19:18:02,12,08,1, 11.9,1,1, 2.159, 10563.645, 406.163, 52859.737 25/03/07,19:18:02,13,08,1, 11.9,1,1, 2.159, 10563.639, 406.175, 52859.772 25/03/07,19:18:02,14,08,1, 11.9,1,1, 2.159, 10563.649, 406.207, 52859.743 25/03/07,19:18:02,15,08,1, 11.9,1,1, 2.159, 10563.631, 406.185, 52859.737 25/03/07,19:18:02,16,08,1, 11.9,1,1, 2.159, 10563.646, 406.195, 52859.783 25/03/07,19:18:02,17,08,1, 11.9,1,1, 2.159, 10563.638, 406.200, 52859.800 25/03/07,19:18:02,18,08,1, 11.9,1,1, 2.159, 10563.646, 406.172, 52859.798 25/03/07,19:18:02,19,08,1, 11.9,1,1, 2.159, 10563.642, 406.189, 52859.801 25/03/07,19:18:03,00,07,1, 12.0,1,1, 2.157, 10563.635, 406.189, 52859.801 25/03/07,19:18:03,01,07,1, 12.0,1,1, 2.157, 10563.629, 406.186, 52859.797 25/03/07,19:18:03,02,07,1, 12.0,1,1, 2.157, 10563.619, 406.188, 52859.798 25/03/07,19:18:03,03,07,1, 12.0,1,1, 2.157, 10563.633, 406.167, 52859.743 25/03/07,19:18:03,04,07,1, 12.0,1,1, 2.157, 10563.640, 406.206, 52859.764 25/03/07,19:18:03,05,07,1, 12.0,1,1, 2.157, 10563.638, 406.198, 52859.791 25/03/07,19:18:03,06,07,1, 12.0,1,1, 2.157, 10563.633, 406.191, 52859.770 25/03/07,19:18:03,07,07,1, 12.0,1,1, 2.157, 10563.657, 406.208, 52859.794 25/03/07,19:18:03,08,07,1, 12.0,1,1, 2.157, 10563.644, 406.184, 52859.782 25/03/07,19:18:03,09,07,1, 12.0,1,1, 2.157, 10563.644, 406.226, 52859.827 25/03/07,19:18:03,10,07,1, 12.0,1,1, 2.157, 10563.641, 406.228, 52859.819 25/03/07,19:18:03,11,07,1, 12.0,1,1, 2.157, 10563.649, 406.198, 52859.761 25/03/07,19:18:03,12,07,1, 12.0,1,1, 2.157, 10563.655, 406.202, 52859.780 25/03/07,19:18:03,13,07,1, 12.0,1,1, 2.157, 10563.642, 406.196, 52859.806 25/03/07,19:18:03,14,07,1, 12.0,1,1, 2.157, 10563.652, 406.208, 52859.836 25/03/07,19:18:03,15,07,1, 12.0,1,1, 2.157, 10563.651, 406.184, 52859.804 25/03/07,19:18:03,16,07,1, 12.0,1,1, 2.157, 10563.632, 406.217, 52859.810 25/03/07,19:18:03,17,07,1, 12.0,1,1, 2.157, 10563.645, 406.239, 52859.746 25/03/07,19:18:03,18,07,1, 12.0,1,1, 2.157, 10563.650, 406.224, 52859.837 25/03/07,19:18:03,19,07,1, 12.0,1,1, 2.157, 10563.687, 406.207, 52859.796 25/03/07,19:18:04,00,06,1, 12.0,1,1, 2.156, 10563.685, 406.207, 52859.796 25/03/07,19:18:04,01,06,1, 12.0,1,1, 2.156, 10563.660, 406.207, 52859.835 25/03/07,19:18:04,02,06,1, 12.0,1,1, 2.156, 10563.650, 406.229, 52859.743 25/03/07,19:18:04,03,06,1, 12.0,1,1, 2.156, 10563.669, 406.244, 52859.752 25/03/07,19:18:04,04,06,1, 12.0,1,1, 2.156, 10563.654, 406.257, 52859.786 25/03/07,19:18:04,05,06,1, 12.0,1,1, 2.156, 10563.665, 406.241, 52859.775 25/03/07,19:18:04,06,06,1, 12.0,1,1, 2.156, 10563.636, 406.237, 52859.871 25/03/07,19:18:04,07,06,1, 12.0,1,1, 2.156, 10563.651, 406.220, 52859.780 25/03/07,19:18:04,08,06,1, 12.0,1,1, 2.156, 10563.661, 406.237, 52859.790 25/03/07,19:18:04,09,06,1, 12.0,1,1, 2.156, 10563.627, 406.222, 52859.726 25/03/07,19:18:04,10,06,1, 12.0,1,1, 2.156, 10563.679, 406.222, 52859.800 25/03/07,19:18:04,11,06,1, 12.0,1,1, 2.156, 10563.675, 406.224, 52859.756 25/03/07,19:18:04,12,06,1, 12.0,1,1, 2.156, 10563.659, 406.224, 52859.827 25/03/07,19:18:04,13,06,1, 12.0,1,1, 2.156, 10563.660, 406.241, 52859.819 25/03/07,19:18:04,14,06,1, 12.0,1,1, 2.156, 10563.655, 406.232, 52859.816 25/03/07,19:18:04,15,06,1, 12.0,1,1, 2.156, 10563.641, 406.235, 52859.814 25/03/07,19:18:04,16,06,1, 12.0,1,1, 2.156, 10563.663, 406.247, 52859.852 25/03/07,19:18:04,17,06,1, 12.0,1,1, 2.156, 10563.694, 406.238, 52859.828 25/03/07,19:18:04,18,06,1, 12.0,1,1, 2.156, 10563.660, 406.257, 52859.851 25/03/07,19:18:04,19,06,1, 12.0,1,1, 2.156, 10563.647, 406.267, 52859.880 25/03/07,19:18:05,00,06,1, 11.9,1,1, 2.153, 10563.643, 406.267, 52859.880 25/03/07,19:18:05,01,06,1, 11.9,1,1, 2.153, 10563.651, 406.241, 52859.908 25/03/07,19:18:05,02,06,1, 11.9,1,1, 2.153, 10563.691, 406.242, 52859.841 25/03/07,19:18:05,03,06,1, 11.9,1,1, 2.153, 10563.664, 406.251, 52859.764 25/03/07,19:18:05,04,06,1, 11.9,1,1, 2.153, 10563.660, 406.278, 52859.834 25/03/07,19:18:05,05,06,1, 11.9,1,1, 2.153, 10563.654, 406.271, 52859.858 25/03/07,19:18:05,06,06,1, 11.9,1,1, 2.153, 10563.669, 406.273, 52859.878 25/03/07,19:18:05,07,06,1, 11.9,1,1, 2.153, 10563.662, 406.260, 52859.895 25/03/07,19:18:05,08,06,1, 11.9,1,1, 2.153, 10563.667, 406.222, 52859.793 25/03/07,19:18:05,09,06,1, 11.9,1,1, 2.153, 10563.646, 406.265, 52859.873 25/03/07,19:18:05,10,06,1, 11.9,1,1, 2.153, 10563.657, 406.264, 52859.833 25/03/07,19:18:05,11,06,1, 11.9,1,1, 2.153, 10563.657, 406.267, 52859.889 25/03/07,19:18:05,12,06,1, 11.9,1,1, 2.153, 10563.686, 406.291, 52859.868 25/03/07,19:18:05,13,06,1, 11.9,1,1, 2.153, 10563.659, 406.291, 52859.894 25/03/07,19:18:05,14,06,1, 11.9,1,1, 2.153, 10563.662, 406.274, 52859.913 25/03/07,19:18:05,15,06,1, 11.9,1,1, 2.153, 10563.656, 406.277, 52859.895 25/03/07,19:18:05,16,06,1, 11.9,1,1, 2.153, 10563.654, 406.280, 52859.833 25/03/07,19:18:05,17,06,1, 11.9,1,1, 2.153, 10563.668, 406.293, 52859.778 25/03/07,19:18:05,18,06,1, 11.9,1,1, 2.153, 10563.678, 406.284, 52859.836 25/03/07,19:18:05,19,06,1, 11.9,1,1, 2.153, 10563.674, 406.309, 52859.874 25/03/07,19:18:06,00,06,1, 11.9,1,1, 2.161, 10563.668, 406.309, 52859.874 25/03/07,19:18:06,01,06,1, 11.9,1,1, 2.161, 10563.690, 406.296, 52859.855 25/03/07,19:18:06,02,06,1, 11.9,1,1, 2.161, 10563.683, 406.282, 52859.866 25/03/07,19:18:06,03,06,1, 11.9,1,1, 2.161, 10563.668, 406.298, 52859.807 25/03/07,19:18:06,04,06,1, 11.9,1,1, 2.161, 10563.681, 406.294, 52859.854 25/03/07,19:18:06,05,06,1, 11.9,1,1, 2.161, 10563.670, 406.295, 52859.870 25/03/07,19:18:06,06,06,1, 11.9,1,1, 2.161, 10563.682, 406.311, 52859.913 25/03/07,19:18:06,07,06,1, 11.9,1,1, 2.161, 10563.667, 406.303, 52859.844 25/03/07,19:18:06,08,06,1, 11.9,1,1, 2.161, 10563.642, 406.279, 52859.891 25/03/07,19:18:06,09,06,1, 11.9,1,1, 2.161, 10563.653, 406.305, 52859.866 25/03/07,19:18:06,10,06,1, 11.9,1,1, 2.161, 10563.673, 406.300, 52859.853 25/03/07,19:18:06,11,06,1, 11.9,1,1, 2.161, 10563.647, 406.270, 52859.821 25/03/07,19:18:06,12,06,1, 11.9,1,1, 2.161, 10563.677, 406.304, 52859.852 25/03/07,19:18:06,13,06,1, 11.9,1,1, 2.161, 10563.669, 406.308, 52859.888 25/03/07,19:18:06,14,06,1, 11.9,1,1, 2.161, 10563.671, 406.313, 52859.873 25/03/07,19:18:06,15,06,1, 11.9,1,1, 2.161, 10563.657, 406.322, 52859.865 25/03/07,19:18:06,16,06,1, 11.9,1,1, 2.161, 10563.674, 406.286, 52859.759 25/03/07,19:18:06,17,06,1, 11.9,1,1, 2.161, 10563.686, 406.302, 52859.874 25/03/07,19:18:06,18,06,1, 11.9,1,1, 2.161, 10563.673, 406.313, 52859.871 25/03/07,19:18:06,19,06,1, 11.9,1,1, 2.161, 10563.694, 406.323, 52859.838 25/03/07,19:18:07,00,06,1, 12.0,1,1, 2.160, 10563.693, 406.323, 52859.838 25/03/07,19:18:07,01,06,1, 12.0,1,1, 2.160, 10563.678, 406.301, 52859.941 25/03/07,19:18:07,02,06,1, 12.0,1,1, 2.160, 10563.677, 406.325, 52859.907 25/03/07,19:18:07,03,06,1, 12.0,1,1, 2.160, 10563.673, 406.319, 52859.874 25/03/07,19:18:07,04,06,1, 12.0,1,1, 2.160, 10563.664, 406.316, 52859.786 25/03/07,19:18:07,05,06,1, 12.0,1,1, 2.160, 10563.681, 406.298, 52859.886 25/03/07,19:18:07,06,06,1, 12.0,1,1, 2.160, 10563.684, 406.301, 52859.838 25/03/07,19:18:07,07,06,1, 12.0,1,1, 2.160, 10563.683, 406.306, 52859.878 25/03/07,19:18:07,08,06,1, 12.0,1,1, 2.160, 10563.706, 406.320, 52859.905 25/03/07,19:18:07,09,06,1, 12.0,1,1, 2.160, 10563.681, 406.294, 52859.887 25/03/07,19:18:07,10,06,1, 12.0,1,1, 2.160, 10563.676, 406.312, 52859.928 25/03/07,19:18:07,11,06,1, 12.0,1,1, 2.160, 10563.662, 406.319, 52859.937 25/03/07,19:18:07,12,06,1, 12.0,1,1, 2.160, 10563.689, 406.333, 52859.914 25/03/07,19:18:07,13,06,1, 12.0,1,1, 2.160, 10563.685, 406.313, 52859.944 25/03/07,19:18:07,14,06,1, 12.0,1,1, 2.160, 10563.677, 406.293, 52859.900 25/03/07,19:18:07,15,06,1, 12.0,1,1, 2.160, 10563.701, 406.300, 52859.896 25/03/07,19:18:07,16,06,1, 12.0,1,1, 2.160, 10563.687, 406.333, 52859.975 25/03/07,19:18:07,17,06,1, 12.0,1,1, 2.160, 10563.684, 406.325, 52859.871 25/03/07,19:18:07,18,06,1, 12.0,1,1, 2.160, 10563.736, 406.335, 52859.884 25/03/07,19:18:07,19,06,1, 12.0,1,1, 2.160, 10563.689, 406.320, 52859.878 25/03/07,19:18:08,00,07,1, 11.9,1,1, 2.153, 10563.685, 406.320, 52859.878 25/03/07,19:18:08,01,07,1, 11.9,1,1, 2.153, 10563.667, 406.335, 52859.907 25/03/07,19:18:08,02,07,1, 11.9,1,1, 2.153, 10563.701, 406.321, 52859.850 25/03/07,19:18:08,03,07,1, 11.9,1,1, 2.153, 10563.719, 406.347, 52859.964 25/03/07,19:18:08,04,07,1, 11.9,1,1, 2.153, 10563.684, 406.330, 52859.964 25/03/07,19:18:08,05,07,1, 11.9,1,1, 2.153, 10563.688, 406.327, 52859.881 25/03/07,19:18:08,06,07,1, 11.9,1,1, 2.153, 10563.691, 406.317, 52859.873 25/03/07,19:18:08,07,07,1, 11.9,1,1, 2.153, 10563.690, 406.327, 52859.907 25/03/07,19:18:08,08,07,1, 11.9,1,1, 2.153, 10563.684, 406.328, 52859.963 25/03/07,19:18:08,09,07,1, 11.9,1,1, 2.153, 10563.693, 406.341, 52859.940 25/03/07,19:18:08,10,07,1, 11.9,1,1, 2.153, 10563.685, 406.369, 52859.925 25/03/07,19:18:08,11,07,1, 11.9,1,1, 2.153, 10563.656, 406.352, 52859.886 25/03/07,19:18:08,12,07,1, 11.9,1,1, 2.153, 10563.708, 406.355, 52859.886 25/03/07,19:18:08,13,07,1, 11.9,1,1, 2.153, 10563.721, 406.330, 52859.856 25/03/07,19:18:08,14,07,1, 11.9,1,1, 2.153, 10563.711, 406.345, 52859.877 25/03/07,19:18:08,15,07,1, 11.9,1,1, 2.153, 10563.697, 406.356, 52859.938 25/03/07,19:18:08,16,07,1, 11.9,1,1, 2.153, 10563.690, 406.379, 52859.919 25/03/07,19:18:08,17,07,1, 11.9,1,1, 2.153, 10563.702, 406.349, 52859.955 25/03/07,19:18:08,18,07,1, 11.9,1,1, 2.153, 10563.696, 406.361, 52859.928 25/03/07,19:18:08,19,07,1, 11.9,1,1, 2.153, 10563.717, 406.366, 52859.948 25/03/07,19:18:09,00,07,1, 11.9,1,1, 2.157, 10563.710, 406.366, 52859.948 25/03/07,19:18:09,01,07,1, 11.9,1,1, 2.157, 10563.716, 406.363, 52859.932 25/03/07,19:18:09,02,07,1, 11.9,1,1, 2.157, 10563.713, 406.364, 52859.948 25/03/07,19:18:09,03,07,1, 11.9,1,1, 2.157, 10563.709, 406.361, 52859.945 25/03/07,19:18:09,04,07,1, 11.9,1,1, 2.157, 10563.684, 406.358, 52859.844 25/03/07,19:18:09,05,07,1, 11.9,1,1, 2.157, 10563.725, 406.365, 52859.894 25/03/07,19:18:09,06,07,1, 11.9,1,1, 2.157, 10563.725, 406.354, 52859.921 25/03/07,19:18:09,07,07,1, 11.9,1,1, 2.157, 10563.724, 406.365, 52859.960 25/03/07,19:18:09,08,07,1, 11.9,1,1, 2.157, 10563.715, 406.382, 52859.882 25/03/07,19:18:09,09,07,1, 11.9,1,1, 2.157, 10563.709, 406.359, 52859.891 25/03/07,19:18:09,10,07,1, 11.9,1,1, 2.157, 10563.695, 406.372, 52859.986 25/03/07,19:18:09,11,07,1, 11.9,1,1, 2.157, 10563.696, 406.382, 52859.887 25/03/07,19:18:09,12,07,1, 11.9,1,1, 2.157, 10563.692, 406.389, 52860.011 25/03/07,19:18:09,13,07,1, 11.9,1,1, 2.157, 10563.714, 406.366, 52859.900 25/03/07,19:18:09,14,07,1, 11.9,1,1, 2.157, 10563.721, 406.363, 52859.921 25/03/07,19:18:09,15,07,1, 11.9,1,1, 2.157, 10563.690, 406.367, 52859.916 25/03/07,19:18:09,16,07,1, 11.9,1,1, 2.157, 10563.695, 406.366, 52859.918 25/03/07,19:18:09,17,07,1, 11.9,1,1, 2.157, 10563.712, 406.362, 52859.891 25/03/07,19:18:09,18,07,1, 11.9,1,1, 2.157, 10563.717, 406.377, 52859.942 25/03/07,19:18:09,19,07,1, 11.9,1,1, 2.157, 10563.723, 406.391, 52859.899 25/03/07,19:18:10,00,07,1, 11.9,1,1, 2.157, 10563.718, 406.391, 52859.899 25/03/07,19:18:10,01,07,1, 11.9,1,1, 2.157, 10563.708, 406.373, 52859.902 25/03/07,19:18:10,02,07,1, 11.9,1,1, 2.157, 10563.707, 406.363, 52859.945 25/03/07,19:18:10,03,07,1, 11.9,1,1, 2.157, 10563.715, 406.376, 52860.008 25/03/07,19:18:10,04,07,1, 11.9,1,1, 2.157, 10563.708, 406.368, 52859.970 25/03/07,19:18:10,05,07,1, 11.9,1,1, 2.157, 10563.714, 406.394, 52859.995 25/03/07,19:18:10,06,07,1, 11.9,1,1, 2.157, 10563.718, 406.384, 52859.974 25/03/07,19:18:10,07,07,1, 11.9,1,1, 2.157, 10563.720, 406.395, 52859.949 25/03/07,19:18:10,08,07,1, 11.9,1,1, 2.157, 10563.740, 406.391, 52859.970 25/03/07,19:18:10,09,07,1, 11.9,1,1, 2.157, 10563.725, 406.392, 52859.970 25/03/07,19:18:10,10,07,1, 11.9,1,1, 2.157, 10563.716, 406.385, 52859.985 25/03/07,19:18:10,11,07,1, 11.9,1,1, 2.157, 10563.736, 406.394, 52859.963 25/03/07,19:18:10,12,07,1, 11.9,1,1, 2.157, 10563.722, 406.394, 52859.939 25/03/07,19:18:10,13,07,1, 11.9,1,1, 2.157, 10563.743, 406.398, 52859.922 25/03/07,19:18:10,14,07,1, 11.9,1,1, 2.157, 10563.728, 406.378, 52859.935 25/03/07,19:18:10,15,07,1, 11.9,1,1, 2.157, 10563.761, 406.401, 52859.980 25/03/07,19:18:10,16,07,1, 11.9,1,1, 2.157, 10563.749, 406.406, 52859.969 25/03/07,19:18:10,17,07,1, 11.9,1,1, 2.157, 10563.749, 406.387, 52859.911 25/03/07,19:18:10,18,07,1, 11.9,1,1, 2.157, 10563.745, 406.397, 52860.006 25/03/07,19:18:10,19,07,1, 11.9,1,1, 2.157, 10563.742, 406.402, 52859.981 25/03/07,19:18:11,00,07,1, 12.0,1,1, 2.156, 10563.735, 406.402, 52859.981 25/03/07,19:18:11,01,07,1, 12.0,1,1, 2.156, 10563.757, 406.425, 52860.014 25/03/07,19:18:11,02,07,1, 12.0,1,1, 2.156, 10563.746, 406.404, 52859.991 25/03/07,19:18:11,03,07,1, 12.0,1,1, 2.156, 10563.757, 406.412, 52859.983 25/03/07,19:18:11,04,07,1, 12.0,1,1, 2.156, 10563.766, 406.404, 52859.993 25/03/07,19:18:11,05,07,1, 12.0,1,1, 2.156, 10563.749, 406.388, 52859.931 25/03/07,19:18:11,06,07,1, 12.0,1,1, 2.156, 10563.773, 406.404, 52859.956 25/03/07,19:18:11,07,07,1, 12.0,1,1, 2.156, 10563.776, 406.388, 52859.770 25/03/07,19:18:11,08,07,1, 12.0,1,1, 2.156, 10563.754, 406.436, 52859.922 25/03/07,19:18:11,09,07,1, 12.0,1,1, 2.156, 10563.810, 406.418, 52859.971 25/03/07,19:18:11,10,07,1, 12.0,1,1, 2.156, 10563.768, 406.426, 52860.034 25/03/07,19:18:11,11,07,1, 12.0,1,1, 2.156, 10563.797, 406.391, 52860.014 25/03/07,19:18:11,12,07,1, 12.0,1,1, 2.156, 10563.783, 406.419, 52859.993 25/03/07,19:18:11,13,07,1, 12.0,1,1, 2.156, 10563.770, 406.416, 52859.983 25/03/07,19:18:11,14,07,1, 12.0,1,1, 2.156, 10563.795, 406.445, 52860.018 25/03/07,19:18:11,15,07,1, 12.0,1,1, 2.156, 10563.785, 406.442, 52860.011 25/03/07,19:18:11,16,07,1, 12.0,1,1, 2.156, 10563.805, 406.428, 52860.025 25/03/07,19:18:11,17,07,1, 12.0,1,1, 2.156, 10563.790, 406.428, 52859.978 25/03/07,19:18:11,18,07,1, 12.0,1,1, 2.156, 10563.789, 406.451, 52859.975 25/03/07,19:18:11,19,07,1, 12.0,1,1, 2.156, 10563.776, 406.427, 52859.965 25/03/07,19:18:12,00,07,1, 11.9,1,1, 2.151, 10563.768, 406.427, 52859.965 25/03/07,19:18:12,01,07,1, 11.9,1,1, 2.151, 10563.786, 406.423, 52859.955 25/03/07,19:18:12,02,07,1, 11.9,1,1, 2.151, 10563.815, 406.451, 52859.989 25/03/07,19:18:12,03,07,1, 11.9,1,1, 2.151, 10563.784, 406.447, 52860.048 25/03/07,19:18:12,04,07,1, 11.9,1,1, 2.151, 10563.793, 406.450, 52860.075 25/03/07,19:18:12,05,07,1, 11.9,1,1, 2.151, 10563.793, 406.452, 52860.061 25/03/07,19:18:12,06,07,1, 11.9,1,1, 2.151, 10563.793, 406.445, 52860.012 25/03/07,19:18:12,07,07,1, 11.9,1,1, 2.151, 10563.812, 406.450, 52860.009 25/03/07,19:18:12,08,07,1, 11.9,1,1, 2.151, 10563.789, 406.442, 52859.975 25/03/07,19:18:12,09,07,1, 11.9,1,1, 2.151, 10563.816, 406.457, 52860.021 25/03/07,19:18:12,10,07,1, 11.9,1,1, 2.151, 10563.807, 406.467, 52860.010 25/03/07,19:18:12,11,07,1, 11.9,1,1, 2.151, 10563.835, 406.468, 52860.011 25/03/07,19:18:12,12,07,1, 11.9,1,1, 2.151, 10563.809, 406.450, 52859.957 25/03/07,19:18:12,13,07,1, 11.9,1,1, 2.151, 10563.826, 406.421, 52859.928 25/03/07,19:18:12,14,07,1, 11.9,1,1, 2.151, 10563.818, 406.448, 52859.958 25/03/07,19:18:12,15,07,1, 11.9,1,1, 2.151, 10563.818, 406.421, 52859.983 25/03/07,19:18:12,16,07,1, 11.9,1,1, 2.151, 10563.818, 406.472, 52860.008 25/03/07,19:18:12,17,07,1, 11.9,1,1, 2.151, 10563.809, 406.463, 52860.062 25/03/07,19:18:12,18,07,1, 11.9,1,1, 2.151, 10563.816, 406.468, 52860.005 25/03/07,19:18:12,19,07,1, 11.9,1,1, 2.151, 10563.828, 406.476, 52860.037 25/03/07,19:18:13,00,08,1, 11.9,1,1, 2.155, 10563.827, 406.476, 52860.037 25/03/07,19:18:13,01,08,1, 11.9,1,1, 2.155, 10563.839, 406.447, 52859.991 25/03/07,19:18:13,02,08,1, 11.9,1,1, 2.155, 10563.856, 406.462, 52860.039 25/03/07,19:18:13,03,08,1, 11.9,1,1, 2.155, 10563.854, 406.471, 52860.052 25/03/07,19:18:13,04,08,1, 11.9,1,1, 2.155, 10563.854, 406.498, 52860.033 25/03/07,19:18:13,05,08,1, 11.9,1,1, 2.155, 10563.851, 406.482, 52860.012 25/03/07,19:18:13,06,08,1, 11.9,1,1, 2.155, 10563.855, 406.495, 52860.023 25/03/07,19:18:13,07,08,1, 11.9,1,1, 2.155, 10563.867, 406.476, 52860.011 25/03/07,19:18:13,08,08,1, 11.9,1,1, 2.155, 10563.873, 406.486, 52860.031 25/03/07,19:18:13,09,08,1, 11.9,1,1, 2.155, 10563.876, 406.466, 52860.026 25/03/07,19:18:13,10,08,1, 11.9,1,1, 2.155, 10563.861, 406.484, 52860.073 25/03/07,19:18:13,11,08,1, 11.9,1,1, 2.155, 10563.892, 406.476, 52860.085 25/03/07,19:18:13,12,08,1, 11.9,1,1, 2.155, 10563.875, 406.501, 52860.103 25/03/07,19:18:13,13,08,1, 11.9,1,1, 2.155, 10563.886, 406.492, 52860.071 25/03/07,19:18:13,14,08,1, 11.9,1,1, 2.155, 10563.876, 406.490, 52860.039 25/03/07,19:18:13,15,08,1, 11.9,1,1, 2.155, 10563.869, 406.474, 52860.071 25/03/07,19:18:13,16,08,1, 11.9,1,1, 2.155, 10563.878, 406.496, 52860.058 25/03/07,19:18:13,17,08,1, 11.9,1,1, 2.155, 10563.887, 406.499, 52860.076 25/03/07,19:18:13,18,08,1, 11.9,1,1, 2.155, 10563.892, 406.491, 52860.069 25/03/07,19:18:13,19,08,1, 11.9,1,1, 2.155, 10563.888, 406.514, 52860.060 25/03/07,19:18:14,00,08,1, 11.8,1,1, 2.159, 10563.885, 406.514, 52860.060 25/03/07,19:18:14,01,08,1, 11.8,1,1, 2.159, 10563.903, 406.514, 52860.020 25/03/07,19:18:14,02,08,1, 11.8,1,1, 2.159, 10563.907, 406.509, 52860.051 25/03/07,19:18:14,03,08,1, 11.8,1,1, 2.159, 10563.900, 406.503, 52860.077 25/03/07,19:18:14,04,08,1, 11.8,1,1, 2.159, 10563.886, 406.525, 52860.088 25/03/07,19:18:14,05,08,1, 11.8,1,1, 2.159, 10563.915, 406.505, 52860.146 25/03/07,19:18:14,06,08,1, 11.8,1,1, 2.159, 10563.907, 406.534, 52860.096 25/03/07,19:18:14,07,08,1, 11.8,1,1, 2.159, 10563.924, 406.515, 52860.112 25/03/07,19:18:14,08,08,1, 11.8,1,1, 2.159, 10563.917, 406.513, 52860.088 25/03/07,19:18:14,09,08,1, 11.8,1,1, 2.159, 10563.906, 406.552, 52860.290 25/03/07,19:18:14,10,08,1, 11.8,1,1, 2.159, 10563.936, 406.499, 52860.070 25/03/07,19:18:14,11,08,1, 11.8,1,1, 2.159, 10563.934, 406.526, 52860.023 25/03/07,19:18:14,12,08,1, 11.8,1,1, 2.159, 10563.947, 406.539, 52860.080 25/03/07,19:18:14,13,08,1, 11.8,1,1, 2.159, 10563.945, 406.532, 52860.046 25/03/07,19:18:14,14,08,1, 11.8,1,1, 2.159, 10563.932, 406.559, 52860.112 25/03/07,19:18:14,15,08,1, 11.8,1,1, 2.159, 10563.938, 406.536, 52860.096 25/03/07,19:18:14,16,08,1, 11.8,1,1, 2.159, 10563.937, 406.554, 52860.109 25/03/07,19:18:14,17,08,1, 11.8,1,1, 2.159, 10563.947, 406.521, 52860.080 25/03/07,19:18:14,18,08,1, 11.8,1,1, 2.159, 10563.945, 406.552, 52860.116 25/03/07,19:18:14,19,08,1, 11.8,1,1, 2.159, 10563.955, 406.536, 52860.111 25/03/07,19:18:15,00,08,1, 11.9,1,1, 2.153, 10563.952, 406.536, 52860.111 25/03/07,19:18:15,01,08,1, 11.9,1,1, 2.153, 10563.959, 406.550, 52860.068 25/03/07,19:18:15,02,08,1, 11.9,1,1, 2.153, 10563.944, 406.578, 52860.056 25/03/07,19:18:15,03,08,1, 11.9,1,1, 2.153, 10563.959, 406.535, 52860.097 25/03/07,19:18:15,04,08,1, 11.9,1,1, 2.153, 10563.954, 406.551, 52860.049 25/03/07,19:18:15,05,08,1, 11.9,1,1, 2.153, 10563.944, 406.518, 52860.056 25/03/07,19:18:15,06,08,1, 11.9,1,1, 2.153, 10563.977, 406.537, 52860.046 25/03/07,19:18:15,07,08,1, 11.9,1,1, 2.153, 10563.972, 406.512, 52860.083 25/03/07,19:18:15,08,08,1, 11.9,1,1, 2.153, 10563.989, 406.533, 52860.024 25/03/07,19:18:15,09,08,1, 11.9,1,1, 2.153, 10563.972, 406.552, 52860.130 25/03/07,19:18:15,10,08,1, 11.9,1,1, 2.153, 10563.960, 406.556, 52860.097 25/03/07,19:18:15,11,08,1, 11.9,1,1, 2.153, 10563.972, 406.552, 52860.098 25/03/07,19:18:15,12,08,1, 11.9,1,1, 2.153, 10563.993, 406.555, 52860.172 25/03/07,19:18:15,13,08,1, 11.9,1,1, 2.153, 10563.982, 406.567, 52860.077 25/03/07,19:18:15,14,08,1, 11.9,1,1, 2.153, 10563.972, 406.565, 52860.129 25/03/07,19:18:15,15,08,1, 11.9,1,1, 2.153, 10563.997, 406.549, 52860.074 25/03/07,19:18:15,16,08,1, 11.9,1,1, 2.153, 10564.001, 406.571, 52860.120 25/03/07,19:18:15,17,08,1, 11.9,1,1, 2.153, 10563.992, 406.553, 52860.131 25/03/07,19:18:15,18,08,1, 11.9,1,1, 2.153, 10564.036, 406.580, 52860.086 25/03/07,19:18:15,19,08,1, 11.9,1,1, 2.153, 10564.030, 406.555, 52860.069 25/03/07,19:18:16,00,08,1, 11.9,1,1, 2.154, 10564.027, 406.555, 52860.069 25/03/07,19:18:16,01,08,1, 11.9,1,1, 2.154, 10564.014, 406.566, 52860.067 25/03/07,19:18:16,02,08,1, 11.9,1,1, 2.154, 10564.028, 406.554, 52860.031 25/03/07,19:18:16,03,08,1, 11.9,1,1, 2.154, 10564.029, 406.575, 52860.144 25/03/07,19:18:16,04,08,1, 11.9,1,1, 2.154, 10564.044, 406.574, 52860.229 25/03/07,19:18:16,05,08,1, 11.9,1,1, 2.154, 10564.057, 406.592, 52860.222 25/03/07,19:18:16,06,08,1, 11.9,1,1, 2.154, 10564.041, 406.585, 52860.155 25/03/07,19:18:16,07,08,1, 11.9,1,1, 2.154, 10564.040, 406.596, 52860.137 25/03/07,19:18:16,08,08,1, 11.9,1,1, 2.154, 10564.047, 406.585, 52860.123 25/03/07,19:18:16,09,08,1, 11.9,1,1, 2.154, 10564.067, 406.579, 52860.058 25/03/07,19:18:16,10,08,1, 11.9,1,1, 2.154, 10564.084, 406.586, 52860.138 25/03/07,19:18:16,11,08,1, 11.9,1,1, 2.154, 10564.073, 406.592, 52860.132 25/03/07,19:18:16,12,08,1, 11.9,1,1, 2.154, 10564.076, 406.620, 52860.141 25/03/07,19:18:16,13,08,1, 11.9,1,1, 2.154, 10564.087, 406.624, 52860.116 25/03/07,19:18:16,14,08,1, 11.9,1,1, 2.154, 10564.070, 406.589, 52860.099 25/03/07,19:18:16,15,08,1, 11.9,1,1, 2.154, 10564.070, 406.595, 52860.061 25/03/07,19:18:16,16,08,1, 11.9,1,1, 2.154, 10564.105, 406.589, 52860.125 25/03/07,19:18:16,17,08,1, 11.9,1,1, 2.154, 10564.092, 406.579, 52860.180 25/03/07,19:18:16,18,08,1, 11.9,1,1, 2.154, 10564.099, 406.584, 52860.120 25/03/07,19:18:16,19,08,1, 11.9,1,1, 2.154, 10564.106, 406.622, 52860.170 25/03/07,19:18:17,00,08,1, 11.9,1,1, 2.155, 10564.102, 406.622, 52860.170 25/03/07,19:18:17,01,08,1, 11.9,1,1, 2.155, 10564.087, 406.621, 52860.102 25/03/07,19:18:17,02,08,1, 11.9,1,1, 2.155, 10564.122, 406.611, 52860.091 25/03/07,19:18:17,03,08,1, 11.9,1,1, 2.155, 10564.106, 406.641, 52860.088 25/03/07,19:18:17,04,08,1, 11.9,1,1, 2.155, 10564.117, 406.606, 52860.098 25/03/07,19:18:17,05,08,1, 11.9,1,1, 2.155, 10564.106, 406.619, 52860.073 25/03/07,19:18:17,06,08,1, 11.9,1,1, 2.155, 10564.116, 406.624, 52860.156 25/03/07,19:18:17,07,08,1, 11.9,1,1, 2.155, 10564.121, 406.644, 52860.187 25/03/07,19:18:17,08,08,1, 11.9,1,1, 2.155, 10564.127, 406.634, 52860.093 25/03/07,19:18:17,09,08,1, 11.9,1,1, 2.155, 10564.132, 406.624, 52860.084 25/03/07,19:18:17,10,08,1, 11.9,1,1, 2.155, 10564.132, 406.632, 52860.169 25/03/07,19:18:17,11,08,1, 11.9,1,1, 2.155, 10564.114, 406.645, 52860.208 25/03/07,19:18:17,12,08,1, 11.9,1,1, 2.155, 10564.136, 406.626, 52860.186 25/03/07,19:18:17,13,08,1, 11.9,1,1, 2.155, 10564.126, 406.629, 52860.254 25/03/07,19:18:17,14,08,1, 11.9,1,1, 2.155, 10564.130, 406.645, 52860.197 25/03/07,19:18:17,15,08,1, 11.9,1,1, 2.155, 10564.159, 406.652, 52860.168 25/03/07,19:18:17,16,08,1, 11.9,1,1, 2.155, 10564.138, 406.642, 52860.091 25/03/07,19:18:17,17,08,1, 11.9,1,1, 2.155, 10564.145, 406.650, 52860.152 25/03/07,19:18:17,18,08,1, 11.9,1,1, 2.155, 10564.134, 406.646, 52860.147 25/03/07,19:18:17,19,08,1, 11.9,1,1, 2.155, 10564.138, 406.655, 52860.220 25/03/07,19:18:18,00,08,1, 11.9,1,1, 2.155, 10564.135, 406.655, 52860.220 25/03/07,19:18:18,01,08,1, 11.9,1,1, 2.155, 10564.174, 406.672, 52860.155 25/03/07,19:18:18,02,08,1, 11.9,1,1, 2.155, 10564.168, 406.664, 52860.215 25/03/07,19:18:18,03,08,1, 11.9,1,1, 2.155, 10564.177, 406.676, 52860.209 25/03/07,19:18:18,04,08,1, 11.9,1,1, 2.155, 10564.169, 406.691, 52860.178 25/03/07,19:18:18,05,08,1, 11.9,1,1, 2.155, 10564.178, 406.662, 52860.273 25/03/07,19:18:18,06,08,1, 11.9,1,1, 2.155, 10564.160, 406.699, 52860.249 25/03/07,19:18:18,07,08,1, 11.9,1,1, 2.155, 10564.176, 406.693, 52860.170 25/03/07,19:18:18,08,08,1, 11.9,1,1, 2.155, 10564.182, 406.695, 52860.160 25/03/07,19:18:18,09,08,1, 11.9,1,1, 2.155, 10564.167, 406.659, 52860.168 25/03/07,19:18:18,10,08,1, 11.9,1,1, 2.155, 10564.184, 406.692, 52860.163 25/03/07,19:18:18,11,08,1, 11.9,1,1, 2.155, 10564.176, 406.696, 52860.199 25/03/07,19:18:18,12,08,1, 11.9,1,1, 2.155, 10564.194, 406.698, 52860.150 25/03/07,19:18:18,13,08,1, 11.9,1,1, 2.155, 10564.186, 406.690, 52860.160 25/03/07,19:18:18,14,08,1, 11.9,1,1, 2.155, 10564.185, 406.734, 52860.210 25/03/07,19:18:18,15,08,1, 11.9,1,1, 2.155, 10564.192, 406.718, 52860.234 25/03/07,19:18:18,16,08,1, 11.9,1,1, 2.155, 10564.209, 406.703, 52860.139 25/03/07,19:18:18,17,08,1, 11.9,1,1, 2.155, 10564.198, 406.734, 52860.222 25/03/07,19:18:18,18,08,1, 11.9,1,1, 2.155, 10564.174, 406.721, 52860.126 25/03/07,19:18:18,19,08,1, 11.9,1,1, 2.155, 10564.193, 406.733, 52860.270 25/03/07,19:18:19,00,08,1, 11.9,1,1, 2.152, 10564.185, 406.733, 52860.270 25/03/07,19:18:19,01,08,1, 11.9,1,1, 2.152, 10564.227, 406.715, 52860.210 25/03/07,19:18:19,02,08,1, 11.9,1,1, 2.152, 10564.199, 406.716, 52860.174 25/03/07,19:18:19,03,08,1, 11.9,1,1, 2.152, 10564.221, 406.731, 52860.151 25/03/07,19:18:19,04,08,1, 11.9,1,1, 2.152, 10564.239, 406.735, 52860.196 25/03/07,19:18:19,05,08,1, 11.9,1,1, 2.152, 10564.214, 406.726, 52860.192 25/03/07,19:18:19,06,08,1, 11.9,1,1, 2.152, 10564.228, 406.758, 52860.250 25/03/07,19:18:19,07,08,1, 11.9,1,1, 2.152, 10564.214, 406.744, 52860.207 25/03/07,19:18:19,08,08,1, 11.9,1,1, 2.152, 10564.236, 406.749, 52860.215 25/03/07,19:18:19,09,08,1, 11.9,1,1, 2.152, 10564.239, 406.733, 52860.226 25/03/07,19:18:19,10,08,1, 11.9,1,1, 2.152, 10564.216, 406.725, 52860.180 25/03/07,19:18:19,11,08,1, 11.9,1,1, 2.152, 10564.221, 406.745, 52860.231 25/03/07,19:18:19,12,08,1, 11.9,1,1, 2.152, 10564.252, 406.759, 52860.253 25/03/07,19:18:19,13,08,1, 11.9,1,1, 2.152, 10564.229, 406.753, 52860.249 25/03/07,19:18:19,14,08,1, 11.9,1,1, 2.152, 10564.225, 406.738, 52860.224 25/03/07,19:18:19,15,08,1, 11.9,1,1, 2.152, 10564.235, 406.732, 52860.189 25/03/07,19:18:19,16,08,1, 11.9,1,1, 2.152, 10564.226, 406.747, 52860.180 25/03/07,19:18:19,17,08,1, 11.9,1,1, 2.152, 10564.227, 406.724, 52860.200 25/03/07,19:18:19,18,08,1, 11.9,1,1, 2.152, 10564.244, 406.718, 52860.175 25/03/07,19:18:19,19,08,1, 11.9,1,1, 2.152, 10564.249, 406.753, 52860.247 25/03/07,19:18:20,00,08,1, 12.0,1,1, 2.156, 10564.244, 406.753, 52860.247 25/03/07,19:18:20,01,08,1, 12.0,1,1, 2.156, 10564.267, 406.767, 52860.226 25/03/07,19:18:20,02,08,1, 12.0,1,1, 2.156, 10564.235, 406.766, 52860.155 25/03/07,19:18:20,03,08,1, 12.0,1,1, 2.156, 10564.236, 406.763, 52860.241 25/03/07,19:18:20,04,08,1, 12.0,1,1, 2.156, 10564.258, 406.737, 52860.176 25/03/07,19:18:20,05,08,1, 12.0,1,1, 2.156, 10564.230, 406.771, 52860.194 25/03/07,19:18:20,06,08,1, 12.0,1,1, 2.156, 10564.269, 406.743, 52860.205 25/03/07,19:18:20,07,08,1, 12.0,1,1, 2.156, 10564.254, 406.769, 52860.270 25/03/07,19:18:20,08,08,1, 12.0,1,1, 2.156, 10564.248, 406.811, 52860.207 25/03/07,19:18:20,09,08,1, 12.0,1,1, 2.156, 10564.238, 406.791, 52860.258 25/03/07,19:18:20,10,08,1, 12.0,1,1, 2.156, 10564.268, 406.781, 52860.261 25/03/07,19:18:20,11,08,1, 12.0,1,1, 2.156, 10564.248, 406.752, 52860.189 25/03/07,19:18:20,12,08,1, 12.0,1,1, 2.156, 10564.260, 406.781, 52860.219 25/03/07,19:18:20,13,08,1, 12.0,1,1, 2.156, 10564.264, 406.770, 52860.181 25/03/07,19:18:20,14,08,1, 12.0,1,1, 2.156, 10564.278, 406.770, 52860.214 25/03/07,19:18:20,15,08,1, 12.0,1,1, 2.156, 10564.273, 406.781, 52860.198 25/03/07,19:18:20,16,08,1, 12.0,1,1, 2.156, 10564.277, 406.779, 52860.213 25/03/07,19:18:20,17,08,1, 12.0,1,1, 2.156, 10564.258, 406.777, 52860.170 25/03/07,19:18:20,18,08,1, 12.0,1,1, 2.156, 10564.297, 406.794, 52860.266 25/03/07,19:18:20,19,08,1, 12.0,1,1, 2.156, 10564.260, 406.767, 52860.301 25/03/07,19:18:21,00,08,1, 11.9,1,1, 2.152, 10564.252, 406.767, 52860.301 25/03/07,19:18:21,01,08,1, 11.9,1,1, 2.152, 10564.282, 406.782, 52860.321 25/03/07,19:18:21,02,08,1, 11.9,1,1, 2.152, 10564.297, 406.812, 52860.284 25/03/07,19:18:21,03,08,1, 11.9,1,1, 2.152, 10564.304, 406.797, 52860.149 25/03/07,19:18:21,04,08,1, 11.9,1,1, 2.152, 10564.284, 406.796, 52860.262 25/03/07,19:18:21,05,08,1, 11.9,1,1, 2.152, 10564.292, 406.775, 52860.224 25/03/07,19:18:21,06,08,1, 11.9,1,1, 2.152, 10564.277, 406.768, 52860.178 25/03/07,19:18:21,07,08,1, 11.9,1,1, 2.152, 10564.285, 406.792, 52860.271 25/03/07,19:18:21,08,08,1, 11.9,1,1, 2.152, 10564.293, 406.768, 52860.204 25/03/07,19:18:21,09,08,1, 11.9,1,1, 2.152, 10564.269, 406.797, 52860.260 25/03/07,19:18:21,10,08,1, 11.9,1,1, 2.152, 10564.265, 406.801, 52860.242 25/03/07,19:18:21,11,08,1, 11.9,1,1, 2.152, 10564.284, 406.799, 52860.312 25/03/07,19:18:21,12,08,1, 11.9,1,1, 2.152, 10564.313, 406.801, 52860.344 25/03/07,19:18:21,13,08,1, 11.9,1,1, 2.152, 10564.274, 406.821, 52860.281 25/03/07,19:18:21,14,08,1, 11.9,1,1, 2.152, 10564.300, 406.796, 52860.298 25/03/07,19:18:21,15,08,1, 11.9,1,1, 2.152, 10564.313, 406.815, 52860.212 25/03/07,19:18:21,16,08,1, 11.9,1,1, 2.152, 10564.310, 406.786, 52860.241 25/03/07,19:18:21,17,08,1, 11.9,1,1, 2.152, 10564.282, 406.791, 52860.261 25/03/07,19:18:21,18,08,1, 11.9,1,1, 2.152, 10564.291, 406.793, 52860.229 25/03/07,19:18:21,19,08,1, 11.9,1,1, 2.152, 10564.293, 406.814, 52860.219 25/03/07,19:18:22,00,08,1, 11.9,1,1, 2.151, 10564.286, 406.814, 52860.219 25/03/07,19:18:22,01,08,1, 11.9,1,1, 2.151, 10564.313, 406.832, 52860.296 25/03/07,19:18:22,02,08,1, 11.9,1,1, 2.151, 10564.295, 406.818, 52860.281 25/03/07,19:18:22,03,08,1, 11.9,1,1, 2.151, 10564.299, 406.816, 52860.239 25/03/07,19:18:22,04,08,1, 11.9,1,1, 2.151, 10564.308, 406.819, 52860.223 25/03/07,19:18:22,05,08,1, 11.9,1,1, 2.151, 10564.296, 406.810, 52860.246 25/03/07,19:18:22,06,08,1, 11.9,1,1, 2.151, 10564.314, 406.829, 52860.242 25/03/07,19:18:22,07,08,1, 11.9,1,1, 2.151, 10564.308, 406.837, 52860.237 25/03/07,19:18:22,08,08,1, 11.9,1,1, 2.151, 10564.313, 406.838, 52860.254 25/03/07,19:18:22,09,08,1, 11.9,1,1, 2.151, 10564.293, 406.830, 52860.303 25/03/07,19:18:22,10,08,1, 11.9,1,1, 2.151, 10564.316, 406.847, 52860.250 25/03/07,19:18:22,11,08,1, 11.9,1,1, 2.151, 10564.302, 406.833, 52860.145 25/03/07,19:18:22,12,08,1, 11.9,1,1, 2.151, 10564.283, 406.840, 52860.265 25/03/07,19:18:22,13,08,1, 11.9,1,1, 2.151, 10564.285, 406.863, 52860.262 25/03/07,19:18:22,14,08,1, 11.9,1,1, 2.151, 10564.293, 406.846, 52860.291 25/03/07,19:18:22,15,08,1, 11.9,1,1, 2.151, 10564.276, 406.855, 52860.307 25/03/07,19:18:22,16,08,1, 11.9,1,1, 2.151, 10564.286, 406.868, 52860.311 25/03/07,19:18:22,17,08,1, 11.9,1,1, 2.151, 10564.313, 406.852, 52860.263 25/03/07,19:18:22,18,08,1, 11.9,1,1, 2.151, 10564.279, 406.840, 52860.253 25/03/07,19:18:22,19,08,1, 11.9,1,1, 2.151, 10564.279, 406.873, 52860.330 25/03/07,19:18:23,00,08,1, 12.0,1,1, 2.156, 10564.277, 406.873, 52860.330 25/03/07,19:18:23,01,08,1, 12.0,1,1, 2.156, 10564.297, 406.861, 52860.362 25/03/07,19:18:23,02,08,1, 12.0,1,1, 2.156, 10564.313, 406.869, 52860.300 25/03/07,19:18:23,03,08,1, 12.0,1,1, 2.156, 10564.330, 406.874, 52860.213 25/03/07,19:18:23,04,08,1, 12.0,1,1, 2.156, 10564.293, 406.845, 52860.271 25/03/07,19:18:23,05,08,1, 12.0,1,1, 2.156, 10564.331, 406.849, 52860.279 25/03/07,19:18:23,06,08,1, 12.0,1,1, 2.156, 10564.320, 406.849, 52860.265 25/03/07,19:18:23,07,08,1, 12.0,1,1, 2.156, 10564.297, 406.856, 52860.329 25/03/07,19:18:23,08,08,1, 12.0,1,1, 2.156, 10564.317, 406.871, 52860.264 25/03/07,19:18:23,09,08,1, 12.0,1,1, 2.156, 10564.304, 406.875, 52860.340 25/03/07,19:18:23,10,08,1, 12.0,1,1, 2.156, 10564.311, 406.853, 52860.330 25/03/07,19:18:23,11,08,1, 12.0,1,1, 2.156, 10564.308, 406.874, 52860.344 25/03/07,19:18:23,12,08,1, 12.0,1,1, 2.156, 10564.278, 406.873, 52860.342 25/03/07,19:18:23,13,08,1, 12.0,1,1, 2.156, 10564.275, 406.876, 52860.392 25/03/07,19:18:23,14,08,1, 12.0,1,1, 2.156, 10564.317, 406.873, 52860.280 25/03/07,19:18:23,15,08,1, 12.0,1,1, 2.156, 10564.277, 406.881, 52860.347 25/03/07,19:18:23,16,08,1, 12.0,1,1, 2.156, 10564.292, 406.859, 52860.309 25/03/07,19:18:23,17,08,1, 12.0,1,1, 2.156, 10564.295, 406.885, 52860.293 25/03/07,19:18:23,18,08,1, 12.0,1,1, 2.156, 10564.291, 406.869, 52860.322 25/03/07,19:18:23,19,08,1, 12.0,1,1, 2.156, 10564.297, 406.878, 52860.259 25/03/07,19:18:24,00,07,1, 11.9,1,1, 2.152, 10564.294, 406.878, 52860.259 25/03/07,19:18:24,01,07,1, 11.9,1,1, 2.152, 10564.310, 406.854, 52860.269 25/03/07,19:18:24,02,07,1, 11.9,1,1, 2.152, 10564.292, 406.859, 52860.289 25/03/07,19:18:24,03,07,1, 11.9,1,1, 2.152, 10564.281, 406.843, 52860.326 25/03/07,19:18:24,04,07,1, 11.9,1,1, 2.152, 10564.288, 406.834, 52860.292 25/03/07,19:18:24,05,07,1, 11.9,1,1, 2.152, 10564.273, 406.853, 52860.336 25/03/07,19:18:24,06,07,1, 11.9,1,1, 2.152, 10564.308, 406.859, 52860.260 25/03/07,19:18:24,07,07,1, 11.9,1,1, 2.152, 10564.299, 406.857, 52860.283 25/03/07,19:18:24,08,07,1, 11.9,1,1, 2.152, 10564.288, 406.874, 52860.301 25/03/07,19:18:24,09,07,1, 11.9,1,1, 2.152, 10564.304, 406.840, 52860.255 25/03/07,19:18:24,10,07,1, 11.9,1,1, 2.152, 10564.290, 406.856, 52860.333 25/03/07,19:18:24,11,07,1, 11.9,1,1, 2.152, 10564.285, 406.885, 52860.311 25/03/07,19:18:24,12,07,1, 11.9,1,1, 2.152, 10564.298, 406.838, 52860.274 25/03/07,19:18:24,13,07,1, 11.9,1,1, 2.152, 10564.283, 406.869, 52860.263 25/03/07,19:18:24,14,07,1, 11.9,1,1, 2.152, 10564.295, 406.847, 52860.302 25/03/07,19:18:24,15,07,1, 11.9,1,1, 2.152, 10564.284, 406.868, 52860.396 25/03/07,19:18:24,16,07,1, 11.9,1,1, 2.152, 10564.288, 406.870, 52860.284 25/03/07,19:18:24,17,07,1, 11.9,1,1, 2.152, 10564.274, 406.867, 52860.313 25/03/07,19:18:24,18,07,1, 11.9,1,1, 2.152, 10564.264, 406.868, 52860.293 25/03/07,19:18:24,19,07,1, 11.9,1,1, 2.152, 10564.272, 406.835, 52860.104 25/03/07,19:18:25,00,07,1, 11.9,1,1, 2.156, 10564.269, 406.835, 52860.104 25/03/07,19:18:25,01,07,1, 11.9,1,1, 2.156, 10564.255, 406.847, 52860.373 25/03/07,19:18:25,02,07,1, 11.9,1,1, 2.156, 10564.268, 406.856, 52860.329 25/03/07,19:18:25,03,07,1, 11.9,1,1, 2.156, 10564.268, 406.889, 52860.393 25/03/07,19:18:25,04,07,1, 11.9,1,1, 2.156, 10564.275, 406.869, 52860.218 25/03/07,19:18:25,05,07,1, 11.9,1,1, 2.156, 10564.243, 406.902, 52860.455 25/03/07,19:18:25,06,07,1, 11.9,1,1, 2.156, 10564.254, 406.873, 52860.351 25/03/07,19:18:25,07,07,1, 11.9,1,1, 2.156, 10564.246, 406.900, 52860.364 25/03/07,19:18:25,08,07,1, 11.9,1,1, 2.156, 10564.259, 406.882, 52860.297 25/03/07,19:18:25,09,07,1, 11.9,1,1, 2.156, 10564.251, 406.881, 52860.375 25/03/07,19:18:25,10,07,1, 11.9,1,1, 2.156, 10564.254, 406.885, 52860.337 25/03/07,19:18:25,11,07,1, 11.9,1,1, 2.156, 10564.274, 406.914, 52860.287 25/03/07,19:18:25,12,07,1, 11.9,1,1, 2.156, 10564.251, 406.918, 52860.316 25/03/07,19:18:25,13,07,1, 11.9,1,1, 2.156, 10564.263, 406.905, 52860.319 25/03/07,19:18:25,14,07,1, 11.9,1,1, 2.156, 10564.278, 406.908, 52860.347 25/03/07,19:18:25,15,07,1, 11.9,1,1, 2.156, 10564.275, 406.920, 52860.335 25/03/07,19:18:25,16,07,1, 11.9,1,1, 2.156, 10564.256, 406.893, 52860.273 25/03/07,19:18:25,17,07,1, 11.9,1,1, 2.156, 10564.277, 406.916, 52860.248 25/03/07,19:18:25,18,07,1, 11.9,1,1, 2.156, 10564.261, 406.900, 52860.278 25/03/07,19:18:25,19,07,1, 11.9,1,1, 2.156, 10564.252, 406.917, 52860.301 25/03/07,19:18:26,00,08,1, 12.0,1,1, 2.154, 10564.252, 406.917, 52860.301 25/03/07,19:18:26,01,08,1, 12.0,1,1, 2.154, 10564.256, 406.945, 52860.380 25/03/07,19:18:26,02,08,1, 12.0,1,1, 2.154, 10564.255, 406.926, 52860.413 25/03/07,19:18:26,03,08,1, 12.0,1,1, 2.154, 10564.215, 406.925, 52860.376 25/03/07,19:18:26,04,08,1, 12.0,1,1, 2.154, 10564.258, 406.915, 52860.340 25/03/07,19:18:26,05,08,1, 12.0,1,1, 2.154, 10564.260, 406.889, 52860.320 25/03/07,19:18:26,06,08,1, 12.0,1,1, 2.154, 10564.269, 406.913, 52860.308 25/03/07,19:18:26,07,08,1, 12.0,1,1, 2.154, 10564.282, 406.888, 52860.185 25/03/07,19:18:26,08,08,1, 12.0,1,1, 2.154, 10564.263, 406.921, 52860.402 25/03/07,19:18:26,09,08,1, 12.0,1,1, 2.154, 10564.255, 406.910, 52860.427 25/03/07,19:18:26,10,08,1, 12.0,1,1, 2.154, 10564.248, 406.914, 52860.387 25/03/07,19:18:26,11,08,1, 12.0,1,1, 2.154, 10564.238, 406.929, 52860.354 25/03/07,19:18:26,12,08,1, 12.0,1,1, 2.154, 10564.240, 406.909, 52860.369 25/03/07,19:18:26,13,08,1, 12.0,1,1, 2.154, 10564.244, 406.911, 52860.317 25/03/07,19:18:26,14,08,1, 12.0,1,1, 2.154, 10564.252, 406.944, 52860.388 25/03/07,19:18:26,15,08,1, 12.0,1,1, 2.154, 10564.249, 406.929, 52860.391 25/03/07,19:18:26,16,08,1, 12.0,1,1, 2.154, 10564.233, 406.929, 52860.344 25/03/07,19:18:26,17,08,1, 12.0,1,1, 2.154, 10564.236, 406.938, 52860.408 25/03/07,19:18:26,18,08,1, 12.0,1,1, 2.154, 10564.249, 406.933, 52860.383 25/03/07,19:18:26,19,08,1, 12.0,1,1, 2.154, 10564.239, 406.930, 52860.399 25/03/07,19:18:27,00,08,1, 11.9,1,1, 2.153, 10564.235, 406.930, 52860.399 25/03/07,19:18:27,01,08,1, 11.9,1,1, 2.153, 10564.240, 406.921, 52860.406 25/03/07,19:18:27,02,08,1, 11.9,1,1, 2.153, 10564.236, 406.929, 52860.389 25/03/07,19:18:27,03,08,1, 11.9,1,1, 2.153, 10564.218, 406.935, 52860.422 25/03/07,19:18:27,04,08,1, 11.9,1,1, 2.153, 10564.240, 406.929, 52860.363 25/03/07,19:18:27,05,08,1, 11.9,1,1, 2.153, 10564.231, 406.925, 52860.343 25/03/07,19:18:27,06,08,1, 11.9,1,1, 2.153, 10564.232, 406.946, 52860.315 25/03/07,19:18:27,07,08,1, 11.9,1,1, 2.153, 10564.236, 406.955, 52860.347 25/03/07,19:18:27,08,08,1, 11.9,1,1, 2.153, 10564.227, 406.917, 52860.397 25/03/07,19:18:27,09,08,1, 11.9,1,1, 2.153, 10564.180, 406.957, 52860.360 25/03/07,19:18:27,10,08,1, 11.9,1,1, 2.153, 10564.223, 406.940, 52860.402 25/03/07,19:18:27,11,08,1, 11.9,1,1, 2.153, 10564.238, 406.918, 52860.402 25/03/07,19:18:27,12,08,1, 11.9,1,1, 2.153, 10564.194, 406.933, 52860.352 25/03/07,19:18:27,13,08,1, 11.9,1,1, 2.153, 10564.223, 406.934, 52860.379 25/03/07,19:18:27,14,08,1, 11.9,1,1, 2.153, 10564.209, 406.945, 52860.388 25/03/07,19:18:27,15,08,1, 11.9,1,1, 2.153, 10564.219, 406.964, 52860.415 25/03/07,19:18:27,16,08,1, 11.9,1,1, 2.153, 10564.221, 406.940, 52860.418 25/03/07,19:18:27,17,08,1, 11.9,1,1, 2.153, 10564.206, 406.934, 52860.361 25/03/07,19:18:27,18,08,1, 11.9,1,1, 2.153, 10564.213, 406.946, 52860.337 25/03/07,19:18:27,19,08,1, 11.9,1,1, 2.153, 10564.207, 406.931, 52860.377 25/03/07,19:18:28,00,07,1, 11.9,1,1, 2.155, 10564.202, 406.931, 52860.377 25/03/07,19:18:28,01,07,1, 11.9,1,1, 2.155, 10564.227, 406.962, 52860.315 25/03/07,19:18:28,02,07,1, 11.9,1,1, 2.155, 10564.206, 406.969, 52860.381 25/03/07,19:18:28,03,07,1, 11.9,1,1, 2.155, 10564.204, 406.940, 52860.426 25/03/07,19:18:28,04,07,1, 11.9,1,1, 2.155, 10564.221, 406.959, 52860.422 25/03/07,19:18:28,05,07,1, 11.9,1,1, 2.155, 10564.173, 406.957, 52860.374 25/03/07,19:18:28,06,07,1, 11.9,1,1, 2.155, 10564.208, 406.972, 52860.403 25/03/07,19:18:28,07,07,1, 11.9,1,1, 2.155, 10564.205, 406.940, 52860.373 25/03/07,19:18:28,08,07,1, 11.9,1,1, 2.155, 10564.195, 406.951, 52860.414 25/03/07,19:18:28,09,07,1, 11.9,1,1, 2.155, 10564.195, 406.957, 52860.407 25/03/07,19:18:28,10,07,1, 11.9,1,1, 2.155, 10564.174, 406.976, 52860.398 25/03/07,19:18:28,11,07,1, 11.9,1,1, 2.155, 10564.192, 406.987, 52860.389 25/03/07,19:18:28,12,07,1, 11.9,1,1, 2.155, 10564.223, 406.973, 52860.396 25/03/07,19:18:28,13,07,1, 11.9,1,1, 2.155, 10564.210, 406.962, 52860.389 25/03/07,19:18:28,14,07,1, 11.9,1,1, 2.155, 10564.224, 406.956, 52860.252 25/03/07,19:18:28,15,07,1, 11.9,1,1, 2.155, 10564.235, 406.965, 52860.399 25/03/07,19:18:28,16,07,1, 11.9,1,1, 2.155, 10564.214, 406.987, 52860.350 25/03/07,19:18:28,17,07,1, 11.9,1,1, 2.155, 10564.223, 406.986, 52860.458 25/03/07,19:18:28,18,07,1, 11.9,1,1, 2.155, 10564.186, 406.990, 52860.447 25/03/07,19:18:28,19,07,1, 11.9,1,1, 2.155, 10564.206, 406.988, 52860.434 25/03/07,19:18:29,00,07,1, 11.9,1,1, 2.153, 10564.202, 406.988, 52860.434 25/03/07,19:18:29,01,07,1, 11.9,1,1, 2.153, 10564.189, 406.966, 52860.355 25/03/07,19:18:29,02,07,1, 11.9,1,1, 2.153, 10564.191, 406.995, 52860.422 25/03/07,19:18:29,03,07,1, 11.9,1,1, 2.153, 10564.176, 406.965, 52860.364 25/03/07,19:18:29,04,07,1, 11.9,1,1, 2.153, 10564.196, 406.990, 52860.414 25/03/07,19:18:29,05,07,1, 11.9,1,1, 2.153, 10564.167, 407.011, 52860.428 25/03/07,19:18:29,06,07,1, 11.9,1,1, 2.153, 10564.188, 406.984, 52860.412 25/03/07,19:18:29,07,07,1, 11.9,1,1, 2.153, 10564.180, 406.993, 52860.415 25/03/07,19:18:29,08,07,1, 11.9,1,1, 2.153, 10564.154, 406.997, 52860.461 25/03/07,19:18:29,09,07,1, 11.9,1,1, 2.153, 10564.190, 407.009, 52860.437 25/03/07,19:18:29,10,07,1, 11.9,1,1, 2.153, 10564.168, 406.997, 52860.417 25/03/07,19:18:29,11,07,1, 11.9,1,1, 2.153, 10564.179, 406.983, 52860.439 25/03/07,19:18:29,12,07,1, 11.9,1,1, 2.153, 10564.158, 406.999, 52860.418 25/03/07,19:18:29,13,07,1, 11.9,1,1, 2.153, 10564.153, 406.966, 52860.380 25/03/07,19:18:29,14,07,1, 11.9,1,1, 2.153, 10564.172, 406.987, 52860.453 25/03/07,19:18:29,15,07,1, 11.9,1,1, 2.153, 10564.157, 407.011, 52860.465 25/03/07,19:18:29,16,07,1, 11.9,1,1, 2.153, 10564.184, 406.983, 52860.407 25/03/07,19:18:29,17,07,1, 11.9,1,1, 2.153, 10564.149, 406.983, 52860.411 25/03/07,19:18:29,18,07,1, 11.9,1,1, 2.153, 10564.177, 407.000, 52860.412 25/03/07,19:18:29,19,07,1, 11.9,1,1, 2.153, 10564.146, 406.987, 52860.454 25/03/07,19:18:30,00,07,1, 12.0,1,1, 2.154, 10564.144, 406.987, 52860.454 25/03/07,19:18:30,01,07,1, 12.0,1,1, 2.154, 10564.149, 406.988, 52860.388 25/03/07,19:18:30,02,07,1, 12.0,1,1, 2.154, 10564.147, 407.018, 52860.527 25/03/07,19:18:30,03,07,1, 12.0,1,1, 2.154, 10564.147, 407.033, 52860.422 25/03/07,19:18:30,04,07,1, 12.0,1,1, 2.154, 10564.140, 407.014, 52860.541 25/03/07,19:18:30,05,07,1, 12.0,1,1, 2.154, 10564.126, 407.025, 52860.521 25/03/07,19:18:30,06,07,1, 12.0,1,1, 2.154, 10564.145, 407.024, 52860.471 25/03/07,19:18:30,07,07,1, 12.0,1,1, 2.154, 10564.137, 407.015, 52860.419 25/03/07,19:18:30,08,07,1, 12.0,1,1, 2.154, 10564.103, 406.991, 52860.462 25/03/07,19:18:30,09,07,1, 12.0,1,1, 2.154, 10564.114, 406.990, 52860.446 25/03/07,19:18:30,10,07,1, 12.0,1,1, 2.154, 10564.119, 407.005, 52860.474 25/03/07,19:18:30,11,07,1, 12.0,1,1, 2.154, 10564.107, 407.007, 52860.460 25/03/07,19:18:30,12,07,1, 12.0,1,1, 2.154, 10564.129, 407.022, 52860.427 25/03/07,19:18:30,13,07,1, 12.0,1,1, 2.154, 10564.149, 407.019, 52860.381 25/03/07,19:18:30,14,07,1, 12.0,1,1, 2.154, 10564.148, 407.045, 52860.422 25/03/07,19:18:30,15,07,1, 12.0,1,1, 2.154, 10564.128, 407.032, 52860.462 25/03/07,19:18:30,16,07,1, 12.0,1,1, 2.154, 10564.130, 407.018, 52860.437 25/03/07,19:18:30,17,07,1, 12.0,1,1, 2.154, 10564.127, 407.030, 52860.488 25/03/07,19:18:30,18,07,1, 12.0,1,1, 2.154, 10564.141, 407.022, 52860.478 25/03/07,19:18:30,19,07,1, 12.0,1,1, 2.154, 10564.118, 407.023, 52860.458 25/03/07,19:18:31,00,07,1, 11.9,1,1, 2.152, 10564.110, 407.023, 52860.458 25/03/07,19:18:31,01,07,1, 11.9,1,1, 2.152, 10564.104, 407.039, 52860.464 25/03/07,19:18:31,02,07,1, 11.9,1,1, 2.152, 10564.108, 407.040, 52860.484 25/03/07,19:18:31,03,07,1, 11.9,1,1, 2.152, 10564.117, 407.020, 52860.476 25/03/07,19:18:31,04,07,1, 11.9,1,1, 2.152, 10564.128, 407.040, 52860.429 25/03/07,19:18:31,05,07,1, 11.9,1,1, 2.152, 10564.120, 407.021, 52860.466 25/03/07,19:18:31,06,07,1, 11.9,1,1, 2.152, 10564.120, 407.016, 52860.427 25/03/07,19:18:31,07,07,1, 11.9,1,1, 2.152, 10564.131, 407.042, 52860.499 25/03/07,19:18:31,08,07,1, 11.9,1,1, 2.152, 10564.138, 407.049, 52860.517 25/03/07,19:18:31,09,07,1, 11.9,1,1, 2.152, 10564.109, 407.052, 52860.489 25/03/07,19:18:31,10,07,1, 11.9,1,1, 2.152, 10564.104, 407.059, 52860.535 25/03/07,19:18:31,11,07,1, 11.9,1,1, 2.152, 10564.125, 407.044, 52860.528 25/03/07,19:18:31,12,07,1, 11.9,1,1, 2.152, 10564.117, 407.030, 52860.471 25/03/07,19:18:31,13,07,1, 11.9,1,1, 2.152, 10564.114, 407.065, 52860.500 25/03/07,19:18:31,14,07,1, 11.9,1,1, 2.152, 10564.113, 407.050, 52860.428 25/03/07,19:18:31,15,07,1, 11.9,1,1, 2.152, 10564.111, 407.047, 52860.432 25/03/07,19:18:31,16,07,1, 11.9,1,1, 2.152, 10564.088, 407.050, 52860.487 25/03/07,19:18:31,17,07,1, 11.9,1,1, 2.152, 10564.084, 407.059, 52860.469 25/03/07,19:18:31,18,07,1, 11.9,1,1, 2.152, 10564.107, 407.083, 52860.531 25/03/07,19:18:31,19,07,1, 11.9,1,1, 2.152, 10564.115, 407.082, 52860.462 25/03/07,19:18:32,00,07,1, 11.9,1,1, 2.149, 10564.110, 407.082, 52860.462 25/03/07,19:18:32,01,07,1, 11.9,1,1, 2.149, 10564.097, 407.060, 52860.453 25/03/07,19:18:32,02,07,1, 11.9,1,1, 2.149, 10564.105, 407.051, 52860.568 25/03/07,19:18:32,03,07,1, 11.9,1,1, 2.149, 10564.114, 407.040, 52860.476 25/03/07,19:18:32,04,07,1, 11.9,1,1, 2.149, 10564.123, 407.073, 52860.550 25/03/07,19:18:32,05,07,1, 11.9,1,1, 2.149, 10564.114, 407.074, 52860.592 25/03/07,19:18:32,06,07,1, 11.9,1,1, 2.149, 10564.087, 407.067, 52860.602 25/03/07,19:18:32,07,07,1, 11.9,1,1, 2.149, 10564.114, 407.079, 52860.528 25/03/07,19:18:32,08,07,1, 11.9,1,1, 2.149, 10564.085, 407.071, 52860.490 25/03/07,19:18:32,09,07,1, 11.9,1,1, 2.149, 10564.096, 407.092, 52860.501 25/03/07,19:18:32,10,07,1, 11.9,1,1, 2.149, 10564.105, 407.070, 52860.484 25/03/07,19:18:32,11,07,1, 11.9,1,1, 2.149, 10564.101, 407.091, 52860.520 25/03/07,19:18:32,12,07,1, 11.9,1,1, 2.149, 10564.105, 407.075, 52860.491 25/03/07,19:18:32,13,07,1, 11.9,1,1, 2.149, 10564.108, 407.074, 52860.539 25/03/07,19:18:32,14,07,1, 11.9,1,1, 2.149, 10564.099, 407.102, 52860.514 25/03/07,19:18:32,15,07,1, 11.9,1,1, 2.149, 10564.103, 407.119, 52860.511 25/03/07,19:18:32,16,07,1, 11.9,1,1, 2.149, 10564.099, 407.115, 52860.550 25/03/07,19:18:32,17,07,1, 11.9,1,1, 2.149, 10564.109, 407.116, 52860.609 25/03/07,19:18:32,18,07,1, 11.9,1,1, 2.149, 10564.111, 407.101, 52860.477 25/03/07,19:18:32,19,07,1, 11.9,1,1, 2.149, 10564.124, 407.083, 52860.601 25/03/07,19:18:33,00,07,1, 11.8,1,1, 2.151, 10564.119, 407.083, 52860.601 25/03/07,19:18:33,01,07,1, 11.8,1,1, 2.151, 10564.104, 407.098, 52860.458 25/03/07,19:18:33,02,07,1, 11.8,1,1, 2.151, 10564.099, 407.121, 52860.529 25/03/07,19:18:33,03,07,1, 11.8,1,1, 2.151, 10564.125, 407.113, 52860.456 25/03/07,19:18:33,04,07,1, 11.8,1,1, 2.151, 10564.122, 407.125, 52860.647 25/03/07,19:18:33,05,07,1, 11.8,1,1, 2.151, 10564.118, 407.128, 52860.458 25/03/07,19:18:33,06,07,1, 11.8,1,1, 2.151, 10564.089, 407.147, 52860.650 25/03/07,19:18:33,07,07,1, 11.8,1,1, 2.151, 10564.085, 407.126, 52860.505 25/03/07,19:18:33,08,07,1, 11.8,1,1, 2.151, 10564.096, 407.125, 52860.496 25/03/07,19:18:33,09,07,1, 11.8,1,1, 2.151, 10564.090, 407.104, 52860.491 25/03/07,19:18:33,10,07,1, 11.8,1,1, 2.151, 10564.109, 407.124, 52860.580 25/03/07,19:18:33,11,07,1, 11.8,1,1, 2.151, 10564.122, 407.133, 52860.577 25/03/07,19:18:33,12,07,1, 11.8,1,1, 2.151, 10564.123, 407.117, 52860.546 25/03/07,19:18:33,13,07,1, 11.8,1,1, 2.151, 10564.110, 407.120, 52860.488 25/03/07,19:18:33,14,07,1, 11.8,1,1, 2.151, 10564.104, 407.148, 52860.499 25/03/07,19:18:33,15,07,1, 11.8,1,1, 2.151, 10564.099, 407.123, 52860.484 25/03/07,19:18:33,16,07,1, 11.8,1,1, 2.151, 10564.089, 407.134, 52860.505 25/03/07,19:18:33,17,07,1, 11.8,1,1, 2.151, 10564.108, 407.140, 52860.509 25/03/07,19:18:33,18,07,1, 11.8,1,1, 2.151, 10564.080, 407.137, 52860.444 25/03/07,19:18:33,19,07,1, 11.8,1,1, 2.151, 10564.117, 407.151, 52860.575 25/03/07,19:18:34,00,07,1, 11.9,1,1, 2.153, 10564.110, 407.151, 52860.575 25/03/07,19:18:34,01,07,1, 11.9,1,1, 2.153, 10564.137, 407.148, 52860.515 25/03/07,19:18:34,02,07,1, 11.9,1,1, 2.153, 10564.130, 407.134, 52860.508 25/03/07,19:18:34,03,07,1, 11.9,1,1, 2.153, 10564.120, 407.146, 52860.533 25/03/07,19:18:34,04,07,1, 11.9,1,1, 2.153, 10564.111, 407.153, 52860.599 25/03/07,19:18:34,05,07,1, 11.9,1,1, 2.153, 10564.113, 407.134, 52860.496 25/03/07,19:18:34,06,07,1, 11.9,1,1, 2.153, 10564.112, 407.145, 52860.506 25/03/07,19:18:34,07,07,1, 11.9,1,1, 2.153, 10564.106, 407.153, 52860.525 25/03/07,19:18:34,08,07,1, 11.9,1,1, 2.153, 10564.095, 407.172, 52860.449 25/03/07,19:18:34,09,07,1, 11.9,1,1, 2.153, 10564.119, 407.173, 52860.467 25/03/07,19:18:34,10,07,1, 11.9,1,1, 2.153, 10564.110, 407.141, 52860.490 25/03/07,19:18:34,11,07,1, 11.9,1,1, 2.153, 10564.105, 407.176, 52860.508 25/03/07,19:18:34,12,07,1, 11.9,1,1, 2.153, 10564.104, 407.169, 52860.583 25/03/07,19:18:34,13,07,1, 11.9,1,1, 2.153, 10564.075, 407.172, 52860.564 25/03/07,19:18:34,14,07,1, 11.9,1,1, 2.153, 10564.111, 407.172, 52860.585 25/03/07,19:18:34,15,07,1, 11.9,1,1, 2.153, 10564.090, 407.156, 52860.504 25/03/07,19:18:34,16,07,1, 11.9,1,1, 2.153, 10564.112, 407.203, 52860.542 25/03/07,19:18:34,17,07,1, 11.9,1,1, 2.153, 10564.118, 407.200, 52860.537 25/03/07,19:18:34,18,07,1, 11.9,1,1, 2.153, 10564.122, 407.206, 52860.532 25/03/07,19:18:34,19,07,1, 11.9,1,1, 2.153, 10564.110, 407.180, 52860.522 25/03/07,19:18:35,00,07,1, 11.9,1,1, 2.152, 10564.102, 407.180, 52860.522 25/03/07,19:18:35,01,07,1, 11.9,1,1, 2.152, 10564.138, 407.205, 52860.474 25/03/07,19:18:35,02,07,1, 11.9,1,1, 2.152, 10564.100, 407.170, 52860.554 25/03/07,19:18:35,03,07,1, 11.9,1,1, 2.152, 10564.113, 407.198, 52860.455 25/03/07,19:18:35,04,07,1, 11.9,1,1, 2.152, 10564.144, 407.205, 52860.515 25/03/07,19:18:35,05,07,1, 11.9,1,1, 2.152, 10564.155, 407.217, 52860.474 25/03/07,19:18:35,06,07,1, 11.9,1,1, 2.152, 10564.125, 407.220, 52860.606 25/03/07,19:18:35,07,07,1, 11.9,1,1, 2.152, 10564.116, 407.223, 52860.598 25/03/07,19:18:35,08,07,1, 11.9,1,1, 2.152, 10564.145, 407.234, 52860.590 25/03/07,19:18:35,09,07,1, 11.9,1,1, 2.152, 10564.114, 407.238, 52860.597 25/03/07,19:18:35,10,07,1, 11.9,1,1, 2.152, 10564.119, 407.231, 52860.554 25/03/07,19:18:35,11,07,1, 11.9,1,1, 2.152, 10564.135, 407.217, 52860.534 25/03/07,19:18:35,12,07,1, 11.9,1,1, 2.152, 10564.121, 407.236, 52860.581 25/03/07,19:18:35,13,07,1, 11.9,1,1, 2.152, 10564.122, 407.237, 52860.607 25/03/07,19:18:35,14,07,1, 11.9,1,1, 2.152, 10564.148, 407.250, 52860.597 25/03/07,19:18:35,15,07,1, 11.9,1,1, 2.152, 10564.118, 407.236, 52860.497 25/03/07,19:18:35,16,07,1, 11.9,1,1, 2.152, 10564.130, 407.254, 52860.547 25/03/07,19:18:35,17,07,1, 11.9,1,1, 2.152, 10564.131, 407.284, 52860.569 25/03/07,19:18:35,18,07,1, 11.9,1,1, 2.152, 10564.119, 407.253, 52860.485 25/03/07,19:18:35,19,07,1, 11.9,1,1, 2.152, 10564.117, 407.251, 52860.606 25/03/07,19:18:36,00,07,1, 11.9,1,1, 2.157, 10564.110, 407.251, 52860.606 25/03/07,19:18:36,01,07,1, 11.9,1,1, 2.157, 10564.139, 407.273, 52860.583 25/03/07,19:18:36,02,07,1, 11.9,1,1, 2.157, 10564.133, 407.253, 52860.646 25/03/07,19:18:36,03,07,1, 11.9,1,1, 2.157, 10564.123, 407.262, 52860.604 25/03/07,19:18:36,04,07,1, 11.9,1,1, 2.157, 10564.103, 407.270, 52860.606 25/03/07,19:18:36,05,07,1, 11.9,1,1, 2.157, 10564.110, 407.275, 52860.665 25/03/07,19:18:36,06,07,1, 11.9,1,1, 2.157, 10564.131, 407.261, 52860.566 25/03/07,19:18:36,07,07,1, 11.9,1,1, 2.157, 10564.121, 407.296, 52860.598 25/03/07,19:18:36,08,07,1, 11.9,1,1, 2.157, 10564.108, 407.267, 52860.592 25/03/07,19:18:36,09,07,1, 11.9,1,1, 2.157, 10564.130, 407.280, 52860.535 25/03/07,19:18:36,10,07,1, 11.9,1,1, 2.157, 10564.139, 407.279, 52860.639 25/03/07,19:18:36,11,07,1, 11.9,1,1, 2.157, 10564.112, 407.267, 52860.563 25/03/07,19:18:36,12,07,1, 11.9,1,1, 2.157, 10564.139, 407.279, 52860.527 25/03/07,19:18:36,13,07,1, 11.9,1,1, 2.157, 10564.116, 407.262, 52860.574 25/03/07,19:18:36,14,07,1, 11.9,1,1, 2.157, 10564.127, 407.296, 52860.591 25/03/07,19:18:36,15,07,1, 11.9,1,1, 2.157, 10564.114, 407.282, 52860.608 25/03/07,19:18:36,16,07,1, 11.9,1,1, 2.157, 10564.126, 407.280, 52860.541 25/03/07,19:18:36,17,07,1, 11.9,1,1, 2.157, 10564.116, 407.281, 52860.566 25/03/07,19:18:36,18,07,1, 11.9,1,1, 2.157, 10564.096, 407.276, 52860.613 25/03/07,19:18:36,19,07,1, 11.9,1,1, 2.157, 10564.115, 407.259, 52860.635 25/03/07,19:18:37,00,08,1, 11.9,1,1, 2.153, 10564.110, 407.259, 52860.635 25/03/07,19:18:37,01,08,1, 11.9,1,1, 2.153, 10564.111, 407.287, 52860.625 25/03/07,19:18:37,02,08,1, 11.9,1,1, 2.153, 10564.140, 407.299, 52860.541 25/03/07,19:18:37,03,08,1, 11.9,1,1, 2.153, 10564.101, 407.280, 52860.512 25/03/07,19:18:37,04,08,1, 11.9,1,1, 2.153, 10564.131, 407.290, 52860.553 25/03/07,19:18:37,05,08,1, 11.9,1,1, 2.153, 10564.111, 407.292, 52860.564 25/03/07,19:18:37,06,08,1, 11.9,1,1, 2.153, 10564.124, 407.319, 52860.590 25/03/07,19:18:37,07,08,1, 11.9,1,1, 2.153, 10564.113, 407.281, 52860.546 25/03/07,19:18:37,08,08,1, 11.9,1,1, 2.153, 10564.109, 407.325, 52860.679 25/03/07,19:18:37,09,08,1, 11.9,1,1, 2.153, 10564.130, 407.326, 52860.552 25/03/07,19:18:37,10,08,1, 11.9,1,1, 2.153, 10564.136, 407.342, 52860.630 25/03/07,19:18:37,11,08,1, 11.9,1,1, 2.153, 10564.123, 407.313, 52860.617 25/03/07,19:18:37,12,08,1, 11.9,1,1, 2.153, 10564.114, 407.304, 52860.622 25/03/07,19:18:37,13,08,1, 11.9,1,1, 2.153, 10564.098, 407.338, 52860.626 25/03/07,19:18:37,14,08,1, 11.9,1,1, 2.153, 10564.119, 407.314, 52860.651 25/03/07,19:18:37,15,08,1, 11.9,1,1, 2.153, 10564.103, 407.323, 52860.580 25/03/07,19:18:37,16,08,1, 11.9,1,1, 2.153, 10564.112, 407.307, 52860.601 25/03/07,19:18:37,17,08,1, 11.9,1,1, 2.153, 10564.122, 407.333, 52860.594 25/03/07,19:18:37,18,08,1, 11.9,1,1, 2.153, 10564.129, 407.342, 52860.531 25/03/07,19:18:37,19,08,1, 11.9,1,1, 2.153, 10564.121, 407.350, 52860.592 25/03/07,19:18:38,00,08,1, 11.9,1,1, 2.150, 10564.119, 407.350, 52860.592 25/03/07,19:18:38,01,08,1, 11.9,1,1, 2.150, 10564.107, 407.341, 52860.661 25/03/07,19:18:38,02,08,1, 11.9,1,1, 2.150, 10564.117, 407.354, 52860.614 25/03/07,19:18:38,03,08,1, 11.9,1,1, 2.150, 10564.112, 407.343, 52860.627 25/03/07,19:18:38,04,08,1, 11.9,1,1, 2.150, 10564.157, 407.325, 52860.657 25/03/07,19:18:38,05,08,1, 11.9,1,1, 2.150, 10564.110, 407.357, 52860.632 25/03/07,19:18:38,06,08,1, 11.9,1,1, 2.150, 10564.117, 407.349, 52860.652 25/03/07,19:18:38,07,08,1, 11.9,1,1, 2.150, 10564.108, 407.360, 52860.673 25/03/07,19:18:38,08,08,1, 11.9,1,1, 2.150, 10564.147, 407.335, 52860.589 25/03/07,19:18:38,09,08,1, 11.9,1,1, 2.150, 10564.109, 407.330, 52860.649 25/03/07,19:18:38,10,08,1, 11.9,1,1, 2.150, 10564.120, 407.351, 52860.605 25/03/07,19:18:38,11,08,1, 11.9,1,1, 2.150, 10564.108, 407.352, 52860.605 25/03/07,19:18:38,12,08,1, 11.9,1,1, 2.150, 10564.101, 407.354, 52860.676 25/03/07,19:18:38,13,08,1, 11.9,1,1, 2.150, 10564.137, 407.343, 52860.637 25/03/07,19:18:38,14,08,1, 11.9,1,1, 2.150, 10564.106, 407.368, 52860.716 25/03/07,19:18:38,15,08,1, 11.9,1,1, 2.150, 10564.088, 407.370, 52860.602 25/03/07,19:18:38,16,08,1, 11.9,1,1, 2.150, 10564.101, 407.356, 52860.618 25/03/07,19:18:38,17,08,1, 11.9,1,1, 2.150, 10564.088, 407.379, 52860.586 25/03/07,19:18:38,18,08,1, 11.9,1,1, 2.150, 10564.104, 407.382, 52860.688 25/03/07,19:18:38,19,08,1, 11.9,1,1, 2.150, 10564.101, 407.361, 52860.614 25/03/07,19:18:39,00,08,1, 11.9,1,1, 2.154, 10564.094, 407.361, 52860.614 25/03/07,19:18:39,01,08,1, 11.9,1,1, 2.154, 10564.091, 407.390, 52860.686 25/03/07,19:18:39,02,08,1, 11.9,1,1, 2.154, 10564.079, 407.368, 52860.607 25/03/07,19:18:39,03,08,1, 11.9,1,1, 2.154, 10564.088, 407.358, 52860.595 25/03/07,19:18:39,04,08,1, 11.9,1,1, 2.154, 10564.077, 407.377, 52860.650 25/03/07,19:18:39,05,08,1, 11.9,1,1, 2.154, 10564.073, 407.377, 52860.610 25/03/07,19:18:39,06,08,1, 11.9,1,1, 2.154, 10564.081, 407.375, 52860.633 25/03/07,19:18:39,07,08,1, 11.9,1,1, 2.154, 10564.088, 407.385, 52860.658 25/03/07,19:18:39,08,08,1, 11.9,1,1, 2.154, 10564.082, 407.378, 52860.668 25/03/07,19:18:39,09,08,1, 11.9,1,1, 2.154, 10564.057, 407.383, 52860.639 25/03/07,19:18:39,10,08,1, 11.9,1,1, 2.154, 10564.094, 407.382, 52860.722 25/03/07,19:18:39,11,08,1, 11.9,1,1, 2.154, 10564.069, 407.374, 52860.702 25/03/07,19:18:39,12,08,1, 11.9,1,1, 2.154, 10564.057, 407.374, 52860.627 25/03/07,19:18:39,13,08,1, 11.9,1,1, 2.154, 10564.081, 407.382, 52860.669 25/03/07,19:18:39,14,08,1, 11.9,1,1, 2.154, 10564.061, 407.375, 52860.687 25/03/07,19:18:39,15,08,1, 11.9,1,1, 2.154, 10564.071, 407.392, 52860.646 25/03/07,19:18:39,16,08,1, 11.9,1,1, 2.154, 10564.068, 407.403, 52860.699 25/03/07,19:18:39,17,08,1, 11.9,1,1, 2.154, 10564.075, 407.401, 52860.641 25/03/07,19:18:39,18,08,1, 11.9,1,1, 2.154, 10564.095, 407.417, 52860.641 25/03/07,19:18:39,19,08,1, 11.9,1,1, 2.154, 10564.062, 407.408, 52860.677 25/03/07,19:18:40,00,08,1, 11.9,1,1, 2.149, 10564.060, 407.408, 52860.677 25/03/07,19:18:40,01,08,1, 11.9,1,1, 2.149, 10564.055, 407.405, 52860.684 25/03/07,19:18:40,02,08,1, 11.9,1,1, 2.149, 10564.066, 407.399, 52860.701 25/03/07,19:18:40,03,08,1, 11.9,1,1, 2.149, 10564.069, 407.404, 52860.713 25/03/07,19:18:40,04,08,1, 11.9,1,1, 2.149, 10564.046, 407.413, 52860.706 25/03/07,19:18:40,05,08,1, 11.9,1,1, 2.149, 10564.084, 407.398, 52860.590 25/03/07,19:18:40,06,08,1, 11.9,1,1, 2.149, 10564.076, 407.420, 52860.746 25/03/07,19:18:40,07,08,1, 11.9,1,1, 2.149, 10564.089, 407.420, 52860.749 25/03/07,19:18:40,08,08,1, 11.9,1,1, 2.149, 10564.058, 407.411, 52860.760 25/03/07,19:18:40,09,08,1, 11.9,1,1, 2.149, 10564.043, 407.423, 52860.716 25/03/07,19:18:40,10,08,1, 11.9,1,1, 2.149, 10564.048, 407.419, 52860.673 25/03/07,19:18:40,11,08,1, 11.9,1,1, 2.149, 10564.037, 407.397, 52860.623 25/03/07,19:18:40,12,08,1, 11.9,1,1, 2.149, 10564.029, 407.385, 52860.660 25/03/07,19:18:40,13,08,1, 11.9,1,1, 2.149, 10564.020, 407.416, 52860.818 25/03/07,19:18:40,14,08,1, 11.9,1,1, 2.149, 10564.041, 407.410, 52860.622 25/03/07,19:18:40,15,08,1, 11.9,1,1, 2.149, 10564.036, 407.441, 52860.701 25/03/07,19:18:40,16,08,1, 11.9,1,1, 2.149, 10564.038, 407.419, 52860.657 25/03/07,19:18:40,17,08,1, 11.9,1,1, 2.149, 10564.049, 407.436, 52860.726 25/03/07,19:18:40,18,08,1, 11.9,1,1, 2.149, 10564.025, 407.431, 52860.672 25/03/07,19:18:40,19,08,1, 11.9,1,1, 2.149, 10564.034, 407.432, 52860.690 25/03/07,19:18:41,00,08,1, 11.9,1,1, 2.158, 10564.027, 407.432, 52860.690 25/03/07,19:18:41,01,08,1, 11.9,1,1, 2.158, 10564.032, 407.448, 52860.729 25/03/07,19:18:41,02,08,1, 11.9,1,1, 2.158, 10564.037, 407.431, 52860.755 25/03/07,19:18:41,03,08,1, 11.9,1,1, 2.158, 10564.034, 407.443, 52860.705 25/03/07,19:18:41,04,08,1, 11.9,1,1, 2.158, 10564.014, 407.455, 52860.678 25/03/07,19:18:41,05,08,1, 11.9,1,1, 2.158, 10563.998, 407.457, 52860.701 25/03/07,19:18:41,06,08,1, 11.9,1,1, 2.158, 10564.016, 407.429, 52860.661 25/03/07,19:18:41,07,08,1, 11.9,1,1, 2.158, 10564.018, 407.424, 52860.690 25/03/07,19:18:41,08,08,1, 11.9,1,1, 2.158, 10564.016, 407.451, 52860.707 25/03/07,19:18:41,09,08,1, 11.9,1,1, 2.158, 10564.021, 407.436, 52860.687 25/03/07,19:18:41,10,08,1, 11.9,1,1, 2.158, 10564.019, 407.420, 52860.692 25/03/07,19:18:41,11,08,1, 11.9,1,1, 2.158, 10563.996, 407.448, 52860.735 25/03/07,19:18:41,12,08,1, 11.9,1,1, 2.158, 10563.999, 407.438, 52860.738 25/03/07,19:18:41,13,08,1, 11.9,1,1, 2.158, 10564.001, 407.469, 52860.715 25/03/07,19:18:41,14,08,1, 11.9,1,1, 2.158, 10564.010, 407.443, 52860.727 25/03/07,19:18:41,15,08,1, 11.9,1,1, 2.158, 10563.999, 407.450, 52860.743 25/03/07,19:18:41,16,08,1, 11.9,1,1, 2.158, 10563.986, 407.461, 52860.733 25/03/07,19:18:41,17,08,1, 11.9,1,1, 2.158, 10563.998, 407.429, 52860.640 25/03/07,19:18:41,18,08,1, 11.9,1,1, 2.158, 10564.003, 407.454, 52860.721 25/03/07,19:18:41,19,08,1, 11.9,1,1, 2.158, 10563.979, 407.438, 52860.640 25/03/07,19:18:42,00,08,1, 11.9,1,1, 2.152, 10563.977, 407.438, 52860.640 25/03/07,19:18:42,01,08,1, 11.9,1,1, 2.152, 10563.982, 407.435, 52860.795 25/03/07,19:18:42,02,08,1, 11.9,1,1, 2.152, 10563.977, 407.490, 52860.762 25/03/07,19:18:42,03,08,1, 11.9,1,1, 2.152, 10563.971, 407.462, 52860.798 25/03/07,19:18:42,04,08,1, 11.9,1,1, 2.152, 10563.978, 407.478, 52860.816 25/03/07,19:18:42,05,08,1, 11.9,1,1, 2.152, 10563.983, 407.478, 52860.787 25/03/07,19:18:42,06,08,1, 11.9,1,1, 2.152, 10563.959, 407.467, 52860.727 25/03/07,19:18:42,07,08,1, 11.9,1,1, 2.152, 10563.979, 407.463, 52860.665 25/03/07,19:18:42,08,08,1, 11.9,1,1, 2.152, 10563.950, 407.468, 52860.734 25/03/07,19:18:42,09,08,1, 11.9,1,1, 2.152, 10563.962, 407.454, 52860.807 25/03/07,19:18:42,10,08,1, 11.9,1,1, 2.152, 10563.940, 407.474, 52860.726 25/03/07,19:18:42,11,08,1, 11.9,1,1, 2.152, 10563.958, 407.474, 52860.764 25/03/07,19:18:42,12,08,1, 11.9,1,1, 2.152, 10563.979, 407.483, 52860.755 25/03/07,19:18:42,13,08,1, 11.9,1,1, 2.152, 10563.964, 407.474, 52860.660 25/03/07,19:18:42,14,08,1, 11.9,1,1, 2.152, 10563.954, 407.480, 52860.729 25/03/07,19:18:42,15,08,1, 11.9,1,1, 2.152, 10563.945, 407.452, 52860.670 25/03/07,19:18:42,16,08,1, 11.9,1,1, 2.152, 10563.937, 407.461, 52860.693 25/03/07,19:18:42,17,08,1, 11.9,1,1, 2.152, 10563.970, 407.491, 52860.823 25/03/07,19:18:42,18,08,1, 11.9,1,1, 2.152, 10563.935, 407.489, 52860.721 25/03/07,19:18:42,19,08,1, 11.9,1,1, 2.152, 10563.959, 407.488, 52860.700 25/03/07,19:18:43,00,08,1, 11.9,1,1, 2.155, 10563.952, 407.488, 52860.700 25/03/07,19:18:43,01,08,1, 11.9,1,1, 2.155, 10563.948, 407.520, 52860.773 25/03/07,19:18:43,02,08,1, 11.9,1,1, 2.155, 10563.951, 407.489, 52860.698 25/03/07,19:18:43,03,08,1, 11.9,1,1, 2.155, 10563.936, 407.495, 52860.780 25/03/07,19:18:43,04,08,1, 11.9,1,1, 2.155, 10563.942, 407.502, 52860.782 25/03/07,19:18:43,05,08,1, 11.9,1,1, 2.155, 10563.954, 407.485, 52860.744 25/03/07,19:18:43,06,08,1, 11.9,1,1, 2.155, 10563.934, 407.490, 52860.715 25/03/07,19:18:43,07,08,1, 11.9,1,1, 2.155, 10563.933, 407.482, 52860.694 25/03/07,19:18:43,08,08,1, 11.9,1,1, 2.155, 10563.940, 407.485, 52860.742 25/03/07,19:18:43,09,08,1, 11.9,1,1, 2.155, 10563.946, 407.506, 52860.786 25/03/07,19:18:43,10,08,1, 11.9,1,1, 2.155, 10563.938, 407.506, 52860.811 25/03/07,19:18:43,11,08,1, 11.9,1,1, 2.155, 10563.936, 407.496, 52860.820 25/03/07,19:18:43,12,08,1, 11.9,1,1, 2.155, 10563.936, 407.518, 52860.782 25/03/07,19:18:43,13,08,1, 11.9,1,1, 2.155, 10563.922, 407.470, 52860.754 25/03/07,19:18:43,14,08,1, 11.9,1,1, 2.155, 10563.918, 407.502, 52860.724 25/03/07,19:18:43,15,08,1, 11.9,1,1, 2.155, 10563.923, 407.474, 52860.629 25/03/07,19:18:43,16,08,1, 11.9,1,1, 2.155, 10563.949, 407.487, 52860.703 25/03/07,19:18:43,17,08,1, 11.9,1,1, 2.155, 10563.936, 407.485, 52860.701 25/03/07,19:18:43,18,08,1, 11.9,1,1, 2.155, 10563.944, 407.504, 52860.716 25/03/07,19:18:43,19,08,1, 11.9,1,1, 2.155, 10563.920, 407.525, 52860.734 25/03/07,19:18:44,00,08,1, 11.9,1,1, 2.150, 10563.918, 407.525, 52860.734 25/03/07,19:18:44,01,08,1, 11.9,1,1, 2.150, 10563.927, 407.521, 52860.760 25/03/07,19:18:44,02,08,1, 11.9,1,1, 2.150, 10563.947, 407.529, 52860.797 25/03/07,19:18:44,03,08,1, 11.9,1,1, 2.150, 10563.947, 407.522, 52860.802 25/03/07,19:18:44,04,08,1, 11.9,1,1, 2.150, 10563.943, 407.516, 52860.778 25/03/07,19:18:44,05,08,1, 11.9,1,1, 2.150, 10563.910, 407.515, 52860.807 25/03/07,19:18:44,06,08,1, 11.9,1,1, 2.150, 10563.905, 407.520, 52860.807 25/03/07,19:18:44,07,08,1, 11.9,1,1, 2.150, 10563.919, 407.499, 52860.766 25/03/07,19:18:44,08,08,1, 11.9,1,1, 2.150, 10563.912, 407.503, 52860.761 25/03/07,19:18:44,09,08,1, 11.9,1,1, 2.150, 10563.912, 407.520, 52860.780 25/03/07,19:18:44,10,08,1, 11.9,1,1, 2.150, 10563.884, 407.534, 52860.757 25/03/07,19:18:44,11,08,1, 11.9,1,1, 2.150, 10563.891, 407.552, 52860.760 25/03/07,19:18:44,12,08,1, 11.9,1,1, 2.150, 10563.891, 407.526, 52860.907 25/03/07,19:18:44,13,08,1, 11.9,1,1, 2.150, 10563.928, 407.528, 52860.795 25/03/07,19:18:44,14,08,1, 11.9,1,1, 2.150, 10563.920, 407.512, 52860.774 25/03/07,19:18:44,15,08,1, 11.9,1,1, 2.150, 10563.916, 407.517, 52860.797 25/03/07,19:18:44,16,08,1, 11.9,1,1, 2.150, 10563.899, 407.528, 52860.784 25/03/07,19:18:44,17,08,1, 11.9,1,1, 2.150, 10563.879, 407.525, 52860.809 25/03/07,19:18:44,18,08,1, 11.9,1,1, 2.150, 10563.887, 407.530, 52860.803 25/03/07,19:18:44,19,08,1, 11.9,1,1, 2.150, 10563.914, 407.538, 52860.841 25/03/07,19:18:45,00,08,1, 11.9,1,1, 2.149, 10563.910, 407.538, 52860.841 25/03/07,19:18:45,01,08,1, 11.9,1,1, 2.149, 10563.916, 407.533, 52860.762 25/03/07,19:18:45,02,08,1, 11.9,1,1, 2.149, 10563.887, 407.538, 52860.739 25/03/07,19:18:45,03,08,1, 11.9,1,1, 2.149, 10563.898, 407.544, 52860.799 25/03/07,19:18:45,04,08,1, 11.9,1,1, 2.149, 10563.890, 407.512, 52860.775 25/03/07,19:18:45,05,08,1, 11.9,1,1, 2.149, 10563.907, 407.564, 52860.785 25/03/07,19:18:45,06,08,1, 11.9,1,1, 2.149, 10563.877, 407.535, 52860.859 25/03/07,19:18:45,07,08,1, 11.9,1,1, 2.149, 10563.883, 407.552, 52860.819 25/03/07,19:18:45,08,08,1, 11.9,1,1, 2.149, 10563.920, 407.556, 52860.832 25/03/07,19:18:45,09,08,1, 11.9,1,1, 2.149, 10563.868, 407.536, 52860.763 25/03/07,19:18:45,10,08,1, 11.9,1,1, 2.149, 10563.879, 407.569, 52860.840 25/03/07,19:18:45,11,08,1, 11.9,1,1, 2.149, 10563.880, 407.549, 52860.787 25/03/07,19:18:45,12,08,1, 11.9,1,1, 2.149, 10563.871, 407.545, 52860.854 25/03/07,19:18:45,13,08,1, 11.9,1,1, 2.149, 10563.885, 407.552, 52860.737 25/03/07,19:18:45,14,08,1, 11.9,1,1, 2.149, 10563.879, 407.542, 52860.803 25/03/07,19:18:45,15,08,1, 11.9,1,1, 2.149, 10563.859, 407.547, 52860.782 25/03/07,19:18:45,16,08,1, 11.9,1,1, 2.149, 10563.889, 407.547, 52860.751 25/03/07,19:18:45,17,08,1, 11.9,1,1, 2.149, 10563.889, 407.561, 52860.776 25/03/07,19:18:45,18,08,1, 11.9,1,1, 2.149, 10563.871, 407.552, 52860.766 25/03/07,19:18:45,19,08,1, 11.9,1,1, 2.149, 10563.869, 407.561, 52860.814 25/03/07,19:18:46,00,08,1, 12.0,1,1, 2.152, 10563.868, 407.561, 52860.814 25/03/07,19:18:46,01,08,1, 12.0,1,1, 2.152, 10563.884, 407.573, 52860.855 25/03/07,19:18:46,02,08,1, 12.0,1,1, 2.152, 10563.893, 407.569, 52860.828 25/03/07,19:18:46,03,08,1, 12.0,1,1, 2.152, 10563.873, 407.554, 52860.780 25/03/07,19:18:46,04,08,1, 12.0,1,1, 2.152, 10563.879, 407.576, 52860.780 25/03/07,19:18:46,05,08,1, 12.0,1,1, 2.152, 10563.857, 407.563, 52860.802 25/03/07,19:18:46,06,08,1, 12.0,1,1, 2.152, 10563.880, 407.591, 52860.902 25/03/07,19:18:46,07,08,1, 12.0,1,1, 2.152, 10563.873, 407.587, 52860.872 25/03/07,19:18:46,08,08,1, 12.0,1,1, 2.152, 10563.867, 407.567, 52860.774 25/03/07,19:18:46,09,08,1, 12.0,1,1, 2.152, 10563.895, 407.605, 52860.829 25/03/07,19:18:46,10,08,1, 12.0,1,1, 2.152, 10563.867, 407.594, 52860.839 25/03/07,19:18:46,11,08,1, 12.0,1,1, 2.152, 10563.851, 407.612, 52860.840 25/03/07,19:18:46,12,08,1, 12.0,1,1, 2.152, 10563.858, 407.589, 52860.808 25/03/07,19:18:46,13,08,1, 12.0,1,1, 2.152, 10563.868, 407.581, 52860.845 25/03/07,19:18:46,14,08,1, 12.0,1,1, 2.152, 10563.880, 407.579, 52860.834 25/03/07,19:18:46,15,08,1, 12.0,1,1, 2.152, 10563.868, 407.603, 52860.828 25/03/07,19:18:46,16,08,1, 12.0,1,1, 2.152, 10563.864, 407.595, 52860.880 25/03/07,19:18:46,17,08,1, 12.0,1,1, 2.152, 10563.866, 407.603, 52860.782 25/03/07,19:18:46,18,08,1, 12.0,1,1, 2.152, 10563.851, 407.593, 52860.810 25/03/07,19:18:46,19,08,1, 12.0,1,1, 2.152, 10563.836, 407.618, 52860.812 25/03/07,19:18:47,00,08,1, 11.9,1,1, 2.150, 10563.835, 407.618, 52860.812 25/03/07,19:18:47,01,08,1, 11.9,1,1, 2.150, 10563.858, 407.627, 52860.762 25/03/07,19:18:47,02,08,1, 11.9,1,1, 2.150, 10563.847, 407.594, 52860.736 25/03/07,19:18:47,03,08,1, 11.9,1,1, 2.150, 10563.833, 407.588, 52860.743 25/03/07,19:18:47,04,08,1, 11.9,1,1, 2.150, 10563.871, 407.604, 52860.799 25/03/07,19:18:47,05,08,1, 11.9,1,1, 2.150, 10563.855, 407.601, 52860.853 25/03/07,19:18:47,06,08,1, 11.9,1,1, 2.150, 10563.837, 407.630, 52860.855 25/03/07,19:18:47,07,08,1, 11.9,1,1, 2.150, 10563.852, 407.600, 52860.767 25/03/07,19:18:47,08,08,1, 11.9,1,1, 2.150, 10563.849, 407.615, 52860.900 25/03/07,19:18:47,09,08,1, 11.9,1,1, 2.150, 10563.852, 407.634, 52860.799 25/03/07,19:18:47,10,08,1, 11.9,1,1, 2.150, 10563.872, 407.604, 52860.881 25/03/07,19:18:47,11,08,1, 11.9,1,1, 2.150, 10563.850, 407.645, 52860.873 25/03/07,19:18:47,12,08,1, 11.9,1,1, 2.150, 10563.821, 407.628, 52860.786 25/03/07,19:18:47,13,08,1, 11.9,1,1, 2.150, 10563.859, 407.619, 52860.826 25/03/07,19:18:47,14,08,1, 11.9,1,1, 2.150, 10563.845, 407.613, 52860.804 25/03/07,19:18:47,15,08,1, 11.9,1,1, 2.150, 10563.856, 407.622, 52860.801 25/03/07,19:18:47,16,08,1, 11.9,1,1, 2.150, 10563.847, 407.620, 52860.777 25/03/07,19:18:47,17,08,1, 11.9,1,1, 2.150, 10563.846, 407.615, 52860.736 25/03/07,19:18:47,18,08,1, 11.9,1,1, 2.150, 10563.843, 407.602, 52860.792 25/03/07,19:18:47,19,08,1, 11.9,1,1, 2.150, 10563.861, 407.663, 52860.819 25/03/07,19:18:48,00,08,1, 11.8,1,1, 2.156, 10563.860, 407.663, 52860.819 25/03/07,19:18:48,01,08,1, 11.8,1,1, 2.156, 10563.851, 407.622, 52860.816 25/03/07,19:18:48,02,08,1, 11.8,1,1, 2.156, 10563.849, 407.617, 52860.882 25/03/07,19:18:48,03,08,1, 11.8,1,1, 2.156, 10563.826, 407.630, 52860.856 25/03/07,19:18:48,04,08,1, 11.8,1,1, 2.156, 10563.846, 407.641, 52860.861 25/03/07,19:18:48,05,08,1, 11.8,1,1, 2.156, 10563.829, 407.642, 52860.922 25/03/07,19:18:48,06,08,1, 11.8,1,1, 2.156, 10563.808, 407.646, 52860.872 25/03/07,19:18:48,07,08,1, 11.8,1,1, 2.156, 10563.854, 407.645, 52860.820 25/03/07,19:18:48,08,08,1, 11.8,1,1, 2.156, 10563.836, 407.637, 52860.767 25/03/07,19:18:48,09,08,1, 11.8,1,1, 2.156, 10563.841, 407.650, 52860.745 25/03/07,19:18:48,10,08,1, 11.8,1,1, 2.156, 10563.847, 407.616, 52860.797 25/03/07,19:18:48,11,08,1, 11.8,1,1, 2.156, 10563.811, 407.649, 52860.864 25/03/07,19:18:48,12,08,1, 11.8,1,1, 2.156, 10563.812, 407.657, 52860.854 25/03/07,19:18:48,13,08,1, 11.8,1,1, 2.156, 10563.820, 407.647, 52860.838 25/03/07,19:18:48,14,08,1, 11.8,1,1, 2.156, 10563.830, 407.661, 52860.867 25/03/07,19:18:48,15,08,1, 11.8,1,1, 2.156, 10563.814, 407.671, 52860.863 25/03/07,19:18:48,16,08,1, 11.8,1,1, 2.156, 10563.831, 407.664, 52860.800 25/03/07,19:18:48,17,08,1, 11.8,1,1, 2.156, 10563.839, 407.637, 52860.826 25/03/07,19:18:48,18,08,1, 11.8,1,1, 2.156, 10563.842, 407.668, 52860.834 25/03/07,19:18:48,19,08,1, 11.8,1,1, 2.156, 10563.823, 407.685, 52860.862 25/03/07,19:18:49,00,08,1, 11.9,1,1, 2.147, 10563.818, 407.685, 52860.862 25/03/07,19:18:49,01,08,1, 11.9,1,1, 2.147, 10563.834, 407.661, 52860.781 25/03/07,19:18:49,02,08,1, 11.9,1,1, 2.147, 10563.831, 407.653, 52860.837 25/03/07,19:18:49,03,08,1, 11.9,1,1, 2.147, 10563.839, 407.649, 52860.817 25/03/07,19:18:49,04,08,1, 11.9,1,1, 2.147, 10563.839, 407.670, 52860.801 25/03/07,19:18:49,05,08,1, 11.9,1,1, 2.147, 10563.823, 407.663, 52860.732 25/03/07,19:18:49,06,08,1, 11.9,1,1, 2.147, 10563.821, 407.667, 52860.814 25/03/07,19:18:49,07,08,1, 11.9,1,1, 2.147, 10563.827, 407.689, 52860.891 25/03/07,19:18:49,08,08,1, 11.9,1,1, 2.147, 10563.841, 407.681, 52860.920 25/03/07,19:18:49,09,08,1, 11.9,1,1, 2.147, 10563.830, 407.685, 52860.890 25/03/07,19:18:49,10,08,1, 11.9,1,1, 2.147, 10563.837, 407.669, 52860.826 25/03/07,19:18:49,11,08,1, 11.9,1,1, 2.147, 10563.831, 407.687, 52860.828 25/03/07,19:18:49,12,08,1, 11.9,1,1, 2.147, 10563.828, 407.662, 52860.860 25/03/07,19:18:49,13,08,1, 11.9,1,1, 2.147, 10563.827, 407.687, 52860.817 25/03/07,19:18:49,14,08,1, 11.9,1,1, 2.147, 10563.827, 407.677, 52860.850 25/03/07,19:18:49,15,08,1, 11.9,1,1, 2.147, 10563.847, 407.664, 52860.866 25/03/07,19:18:49,16,08,1, 11.9,1,1, 2.147, 10563.834, 407.661, 52860.836 25/03/07,19:18:49,17,08,1, 11.9,1,1, 2.147, 10563.833, 407.700, 52860.847 25/03/07,19:18:49,18,08,1, 11.9,1,1, 2.147, 10563.817, 407.679, 52860.881 25/03/07,19:18:49,19,08,1, 11.9,1,1, 2.147, 10563.837, 407.693, 52860.898 25/03/07,19:18:50,00,08,1, 11.9,1,1, 2.152, 10563.835, 407.693, 52860.898 25/03/07,19:18:50,01,08,1, 11.9,1,1, 2.152, 10563.849, 407.676, 52860.837 25/03/07,19:18:50,02,08,1, 11.9,1,1, 2.152, 10563.843, 407.667, 52860.835 25/03/07,19:18:50,03,08,1, 11.9,1,1, 2.152, 10563.829, 407.670, 52860.799 25/03/07,19:18:50,04,08,1, 11.9,1,1, 2.152, 10563.832, 407.690, 52860.897 25/03/07,19:18:50,05,08,1, 11.9,1,1, 2.152, 10563.841, 407.684, 52860.851 25/03/07,19:18:50,06,08,1, 11.9,1,1, 2.152, 10563.846, 407.709, 52860.861 25/03/07,19:18:50,07,08,1, 11.9,1,1, 2.152, 10563.812, 407.695, 52860.810 25/03/07,19:18:50,08,08,1, 11.9,1,1, 2.152, 10563.841, 407.701, 52860.864 25/03/07,19:18:50,09,08,1, 11.9,1,1, 2.152, 10563.833, 407.702, 52860.801 25/03/07,19:18:50,10,08,1, 11.9,1,1, 2.152, 10563.860, 407.685, 52860.863 25/03/07,19:18:50,11,08,1, 11.9,1,1, 2.152, 10563.825, 407.689, 52860.811 25/03/07,19:18:50,12,08,1, 11.9,1,1, 2.152, 10563.824, 407.696, 52860.814 25/03/07,19:18:50,13,08,1, 11.9,1,1, 2.152, 10563.864, 407.704, 52860.919 25/03/07,19:18:50,14,08,1, 11.9,1,1, 2.152, 10563.823, 407.708, 52860.912 25/03/07,19:18:50,15,08,1, 11.9,1,1, 2.152, 10563.861, 407.702, 52860.872 25/03/07,19:18:50,16,08,1, 11.9,1,1, 2.152, 10563.841, 407.707, 52860.919 25/03/07,19:18:50,17,08,1, 11.9,1,1, 2.152, 10563.856, 407.695, 52860.801 25/03/07,19:18:50,18,08,1, 11.9,1,1, 2.152, 10563.838, 407.721, 52860.926 25/03/07,19:18:50,19,08,1, 11.9,1,1, 2.152, 10563.841, 407.701, 52860.883 25/03/07,19:18:51,00,08,1, 11.9,1,1, 2.152, 10563.835, 407.701, 52860.883 25/03/07,19:18:51,01,08,1, 11.9,1,1, 2.152, 10563.842, 407.735, 52860.901 25/03/07,19:18:51,02,08,1, 11.9,1,1, 2.152, 10563.832, 407.729, 52860.845 25/03/07,19:18:51,03,08,1, 11.9,1,1, 2.152, 10563.848, 407.743, 52860.830 25/03/07,19:18:51,04,08,1, 11.9,1,1, 2.152, 10563.866, 407.735, 52860.890 25/03/07,19:18:51,05,08,1, 11.9,1,1, 2.152, 10563.841, 407.702, 52860.664 25/03/07,19:18:51,06,08,1, 11.9,1,1, 2.152, 10563.831, 407.742, 52861.013 25/03/07,19:18:51,07,08,1, 11.9,1,1, 2.152, 10563.866, 407.743, 52860.924 25/03/07,19:18:51,08,08,1, 11.9,1,1, 2.152, 10563.857, 407.745, 52860.890 25/03/07,19:18:51,09,08,1, 11.9,1,1, 2.152, 10563.850, 407.733, 52860.897 25/03/07,19:18:51,10,08,1, 11.9,1,1, 2.152, 10563.869, 407.746, 52860.904 25/03/07,19:18:51,11,08,1, 11.9,1,1, 2.152, 10563.860, 407.738, 52860.843 25/03/07,19:18:51,12,08,1, 11.9,1,1, 2.152, 10563.851, 407.715, 52860.858 25/03/07,19:18:51,13,08,1, 11.9,1,1, 2.152, 10563.881, 407.736, 52860.937 25/03/07,19:18:51,14,08,1, 11.9,1,1, 2.152, 10563.846, 407.745, 52860.819 25/03/07,19:18:51,15,08,1, 11.9,1,1, 2.152, 10563.860, 407.763, 52860.842 25/03/07,19:18:51,16,08,1, 11.9,1,1, 2.152, 10563.850, 407.730, 52860.863 25/03/07,19:18:51,17,08,1, 11.9,1,1, 2.152, 10563.875, 407.763, 52860.826 25/03/07,19:18:51,18,08,1, 11.9,1,1, 2.152, 10563.846, 407.778, 52860.900 25/03/07,19:18:51,19,08,1, 11.9,1,1, 2.152, 10563.852, 407.763, 52860.833 25/03/07,19:18:52,00,08,1, 11.9,1,1, 2.155, 10563.852, 407.763, 52860.833 25/03/07,19:18:52,01,08,1, 11.9,1,1, 2.155, 10563.861, 407.762, 52860.930 25/03/07,19:18:52,02,08,1, 11.9,1,1, 2.155, 10563.844, 407.749, 52860.956 25/03/07,19:18:52,03,08,1, 11.9,1,1, 2.155, 10563.865, 407.760, 52860.872 25/03/07,19:18:52,04,08,1, 11.9,1,1, 2.155, 10563.846, 407.737, 52860.851 25/03/07,19:18:52,05,08,1, 11.9,1,1, 2.155, 10563.843, 407.779, 52860.897 25/03/07,19:18:52,06,08,1, 11.9,1,1, 2.155, 10563.877, 407.800, 52860.938 25/03/07,19:18:52,07,08,1, 11.9,1,1, 2.155, 10563.876, 407.802, 52860.920 25/03/07,19:18:52,08,08,1, 11.9,1,1, 2.155, 10563.844, 407.786, 52860.945 25/03/07,19:18:52,09,08,1, 11.9,1,1, 2.155, 10563.860, 407.784, 52860.871 25/03/07,19:18:52,10,08,1, 11.9,1,1, 2.155, 10563.883, 407.790, 52860.881 25/03/07,19:18:52,11,08,1, 11.9,1,1, 2.155, 10563.888, 407.763, 52860.887 25/03/07,19:18:52,12,08,1, 11.9,1,1, 2.155, 10563.876, 407.765, 52860.865 25/03/07,19:18:52,13,08,1, 11.9,1,1, 2.155, 10563.861, 407.785, 52860.901 25/03/07,19:18:52,14,08,1, 11.9,1,1, 2.155, 10563.873, 407.795, 52860.946 25/03/07,19:18:52,15,08,1, 11.9,1,1, 2.155, 10563.863, 407.784, 52860.908 25/03/07,19:18:52,16,08,1, 11.9,1,1, 2.155, 10563.846, 407.787, 52860.902 25/03/07,19:18:52,17,08,1, 11.9,1,1, 2.155, 10563.869, 407.821, 52860.965 25/03/07,19:18:52,18,08,1, 11.9,1,1, 2.155, 10563.889, 407.813, 52860.916 25/03/07,19:18:52,19,08,1, 11.9,1,1, 2.155, 10563.873, 407.814, 52860.915 25/03/07,19:18:53,00,08,1, 12.0,1,1, 2.152, 10563.868, 407.814, 52860.915 25/03/07,19:18:53,01,08,1, 12.0,1,1, 2.152, 10563.870, 407.803, 52860.862 25/03/07,19:18:53,02,08,1, 12.0,1,1, 2.152, 10563.863, 407.815, 52860.954 25/03/07,19:18:53,03,08,1, 12.0,1,1, 2.152, 10563.879, 407.816, 52860.839 25/03/07,19:18:53,04,08,1, 12.0,1,1, 2.152, 10563.878, 407.828, 52860.892 25/03/07,19:18:53,05,08,1, 12.0,1,1, 2.152, 10563.861, 407.817, 52860.778 25/03/07,19:18:53,06,08,1, 12.0,1,1, 2.152, 10563.872, 407.814, 52860.887 25/03/07,19:18:53,07,08,1, 12.0,1,1, 2.152, 10563.892, 407.807, 52860.840 25/03/07,19:18:53,08,08,1, 12.0,1,1, 2.152, 10563.863, 407.819, 52860.930 25/03/07,19:18:53,09,08,1, 12.0,1,1, 2.152, 10563.858, 407.827, 52860.941 25/03/07,19:18:53,10,08,1, 12.0,1,1, 2.152, 10563.881, 407.826, 52860.957 25/03/07,19:18:53,11,08,1, 12.0,1,1, 2.152, 10563.882, 407.818, 52860.886 25/03/07,19:18:53,12,08,1, 12.0,1,1, 2.152, 10563.895, 407.812, 52860.893 25/03/07,19:18:53,13,08,1, 12.0,1,1, 2.152, 10563.878, 407.815, 52860.833 25/03/07,19:18:53,14,08,1, 12.0,1,1, 2.152, 10563.864, 407.812, 52860.917 25/03/07,19:18:53,15,08,1, 12.0,1,1, 2.152, 10563.877, 407.821, 52860.847 25/03/07,19:18:53,16,08,1, 12.0,1,1, 2.152, 10563.881, 407.826, 52860.926 25/03/07,19:18:53,17,08,1, 12.0,1,1, 2.152, 10563.876, 407.836, 52860.898 25/03/07,19:18:53,18,08,1, 12.0,1,1, 2.152, 10563.872, 407.842, 52860.865 25/03/07,19:18:53,19,08,1, 12.0,1,1, 2.152, 10563.890, 407.848, 52860.879 25/03/07,19:18:54,00,08,1, 11.9,1,1, 2.147, 10563.885, 407.848, 52860.879 25/03/07,19:18:54,01,08,1, 11.9,1,1, 2.147, 10563.888, 407.838, 52860.952 25/03/07,19:18:54,02,08,1, 11.9,1,1, 2.147, 10563.875, 407.854, 52860.935 25/03/07,19:18:54,03,08,1, 11.9,1,1, 2.147, 10563.867, 407.844, 52860.999 25/03/07,19:18:54,04,08,1, 11.9,1,1, 2.147, 10563.845, 407.828, 52860.953 25/03/07,19:18:54,05,08,1, 11.9,1,1, 2.147, 10563.872, 407.852, 52860.884 25/03/07,19:18:54,06,08,1, 11.9,1,1, 2.147, 10563.867, 407.844, 52860.878 25/03/07,19:18:54,07,08,1, 11.9,1,1, 2.147, 10563.865, 407.831, 52860.846 25/03/07,19:18:54,08,08,1, 11.9,1,1, 2.147, 10563.873, 407.837, 52860.916 25/03/07,19:18:54,09,08,1, 11.9,1,1, 2.147, 10563.857, 407.850, 52860.901 25/03/07,19:18:54,10,08,1, 11.9,1,1, 2.147, 10563.833, 407.857, 52860.938 25/03/07,19:18:54,11,08,1, 11.9,1,1, 2.147, 10563.884, 407.849, 52860.933 25/03/07,19:18:54,12,08,1, 11.9,1,1, 2.147, 10563.845, 407.845, 52860.908 25/03/07,19:18:54,13,08,1, 11.9,1,1, 2.147, 10563.855, 407.866, 52860.987 25/03/07,19:18:54,14,08,1, 11.9,1,1, 2.147, 10563.854, 407.871, 52860.932 25/03/07,19:18:54,15,08,1, 11.9,1,1, 2.147, 10563.856, 407.873, 52860.999 25/03/07,19:18:54,16,08,1, 11.9,1,1, 2.147, 10563.844, 407.883, 52860.966 25/03/07,19:18:54,17,08,1, 11.9,1,1, 2.147, 10563.868, 407.873, 52860.983 25/03/07,19:18:54,18,08,1, 11.9,1,1, 2.147, 10563.879, 407.889, 52860.947 25/03/07,19:18:54,19,08,1, 11.9,1,1, 2.147, 10563.862, 407.898, 52860.879 25/03/07,19:18:55,00,08,1, 11.8,1,1, 2.155, 10563.860, 407.898, 52860.879 25/03/07,19:18:55,01,08,1, 11.8,1,1, 2.155, 10563.872, 407.883, 52860.959 25/03/07,19:18:55,02,08,1, 11.8,1,1, 2.155, 10563.858, 407.870, 52860.998 25/03/07,19:18:55,03,08,1, 11.8,1,1, 2.155, 10563.859, 407.888, 52860.962 25/03/07,19:18:55,04,08,1, 11.8,1,1, 2.155, 10563.857, 407.871, 52860.962 25/03/07,19:18:55,05,08,1, 11.8,1,1, 2.155, 10563.859, 407.855, 52860.924 25/03/07,19:18:55,06,08,1, 11.8,1,1, 2.155, 10563.850, 407.886, 52860.893 25/03/07,19:18:55,07,08,1, 11.8,1,1, 2.155, 10563.849, 407.889, 52860.922 25/03/07,19:18:55,08,08,1, 11.8,1,1, 2.155, 10563.851, 407.892, 52860.982 25/03/07,19:18:55,09,08,1, 11.8,1,1, 2.155, 10563.850, 407.900, 52860.993 25/03/07,19:18:55,10,08,1, 11.8,1,1, 2.155, 10563.848, 407.919, 52860.973 25/03/07,19:18:55,11,08,1, 11.8,1,1, 2.155, 10563.853, 407.897, 52860.970 25/03/07,19:18:55,12,08,1, 11.8,1,1, 2.155, 10563.845, 407.898, 52860.989 25/03/07,19:18:55,13,08,1, 11.8,1,1, 2.155, 10563.851, 407.901, 52860.936 25/03/07,19:18:55,14,08,1, 11.8,1,1, 2.155, 10563.850, 407.925, 52860.959 25/03/07,19:18:55,15,08,1, 11.8,1,1, 2.155, 10563.851, 407.880, 52860.933 25/03/07,19:18:55,16,08,1, 11.8,1,1, 2.155, 10563.851, 407.891, 52860.965 25/03/07,19:18:55,17,08,1, 11.8,1,1, 2.155, 10563.848, 407.925, 52860.918 25/03/07,19:18:55,18,08,1, 11.8,1,1, 2.155, 10563.838, 407.911, 52860.804 25/03/07,19:18:55,19,08,1, 11.8,1,1, 2.155, 10563.819, 407.905, 52860.939 25/03/07,19:18:56,00,08,1, 11.9,1,1, 2.151, 10563.818, 407.905, 52860.939 25/03/07,19:18:56,01,08,1, 11.9,1,1, 2.151, 10563.835, 407.935, 52860.960 25/03/07,19:18:56,02,08,1, 11.9,1,1, 2.151, 10563.826, 407.923, 52860.940 25/03/07,19:18:56,03,08,1, 11.9,1,1, 2.151, 10563.841, 407.941, 52861.035 25/03/07,19:18:56,04,08,1, 11.9,1,1, 2.151, 10563.849, 407.931, 52861.034 25/03/07,19:18:56,05,08,1, 11.9,1,1, 2.151, 10563.843, 407.914, 52860.980 25/03/07,19:18:56,06,08,1, 11.9,1,1, 2.151, 10563.862, 407.934, 52860.999 25/03/07,19:18:56,07,08,1, 11.9,1,1, 2.151, 10563.833, 407.912, 52860.862 25/03/07,19:18:56,08,08,1, 11.9,1,1, 2.151, 10563.831, 407.922, 52860.920 25/03/07,19:18:56,09,08,1, 11.9,1,1, 2.151, 10563.843, 407.933, 52860.900 25/03/07,19:18:56,10,08,1, 11.9,1,1, 2.151, 10563.805, 407.947, 52860.933 25/03/07,19:18:56,11,08,1, 11.9,1,1, 2.151, 10563.844, 407.944, 52860.962 25/03/07,19:18:56,12,08,1, 11.9,1,1, 2.151, 10563.824, 407.940, 52860.882 25/03/07,19:18:56,13,08,1, 11.9,1,1, 2.151, 10563.809, 407.931, 52860.925 25/03/07,19:18:56,14,08,1, 11.9,1,1, 2.151, 10563.864, 407.927, 52860.907 25/03/07,19:18:56,15,08,1, 11.9,1,1, 2.151, 10563.810, 407.921, 52860.945 25/03/07,19:18:56,16,08,1, 11.9,1,1, 2.151, 10563.830, 407.943, 52860.951 25/03/07,19:18:56,17,08,1, 11.9,1,1, 2.151, 10563.832, 407.946, 52860.974 25/03/07,19:18:56,18,08,1, 11.9,1,1, 2.151, 10563.830, 407.941, 52860.982 25/03/07,19:18:56,19,08,1, 11.9,1,1, 2.151, 10563.822, 407.940, 52860.925 25/03/07,19:18:57,00,08,1, 11.9,1,1, 2.151, 10563.818, 407.940, 52860.925 25/03/07,19:18:57,01,08,1, 11.9,1,1, 2.151, 10563.819, 407.977, 52860.937 25/03/07,19:18:57,02,08,1, 11.9,1,1, 2.151, 10563.812, 407.972, 52860.988 25/03/07,19:18:57,03,08,1, 11.9,1,1, 2.151, 10563.825, 407.965, 52860.929 25/03/07,19:18:57,04,08,1, 11.9,1,1, 2.151, 10563.830, 407.966, 52860.979 25/03/07,19:18:57,05,08,1, 11.9,1,1, 2.151, 10563.847, 407.952, 52860.899 25/03/07,19:18:57,06,08,1, 11.9,1,1, 2.151, 10563.821, 407.951, 52860.945 25/03/07,19:18:57,07,08,1, 11.9,1,1, 2.151, 10563.816, 407.956, 52860.921 25/03/07,19:18:57,08,08,1, 11.9,1,1, 2.151, 10563.826, 407.953, 52860.922 25/03/07,19:18:57,09,08,1, 11.9,1,1, 2.151, 10563.815, 407.984, 52860.974 25/03/07,19:18:57,10,08,1, 11.9,1,1, 2.151, 10563.812, 407.962, 52860.961 25/03/07,19:18:57,11,08,1, 11.9,1,1, 2.151, 10563.785, 407.955, 52861.029 25/03/07,19:18:57,12,08,1, 11.9,1,1, 2.151, 10563.793, 407.964, 52860.932 25/03/07,19:18:57,13,08,1, 11.9,1,1, 2.151, 10563.800, 407.967, 52860.950 25/03/07,19:18:57,14,08,1, 11.9,1,1, 2.151, 10563.810, 407.989, 52860.970 25/03/07,19:18:57,15,08,1, 11.9,1,1, 2.151, 10563.782, 407.974, 52860.929 25/03/07,19:18:57,16,08,1, 11.9,1,1, 2.151, 10563.813, 407.985, 52860.906 25/03/07,19:18:57,17,08,1, 11.9,1,1, 2.151, 10563.826, 407.971, 52860.963 25/03/07,19:18:57,18,08,1, 11.9,1,1, 2.151, 10563.789, 407.978, 52860.912 25/03/07,19:18:57,19,08,1, 11.9,1,1, 2.151, 10563.796, 407.987, 52860.990 25/03/07,19:18:58,00,08,1, 11.9,1,1, 2.151, 10563.793, 407.987, 52860.990 25/03/07,19:18:58,01,08,1, 11.9,1,1, 2.151, 10563.781, 407.971, 52860.979 25/03/07,19:18:58,02,08,1, 11.9,1,1, 2.151, 10563.804, 407.996, 52860.967 25/03/07,19:18:58,03,08,1, 11.9,1,1, 2.151, 10563.805, 408.004, 52860.914 25/03/07,19:18:58,04,08,1, 11.9,1,1, 2.151, 10563.794, 408.002, 52860.994 25/03/07,19:18:58,05,08,1, 11.9,1,1, 2.151, 10563.788, 407.990, 52860.954 25/03/07,19:18:58,06,08,1, 11.9,1,1, 2.151, 10563.795, 407.975, 52860.927 25/03/07,19:18:58,07,08,1, 11.9,1,1, 2.151, 10563.781, 407.985, 52860.891 25/03/07,19:18:58,08,08,1, 11.9,1,1, 2.151, 10563.764, 407.983, 52861.121 25/03/07,19:18:58,09,08,1, 11.9,1,1, 2.151, 10563.735, 407.989, 52860.953 25/03/07,19:18:58,10,08,1, 11.9,1,1, 2.151, 10563.740, 407.982, 52860.941 25/03/07,19:18:58,11,08,1, 11.9,1,1, 2.151, 10563.779, 407.992, 52860.997 25/03/07,19:18:58,12,08,1, 11.9,1,1, 2.151, 10563.789, 408.001, 52860.923 25/03/07,19:18:58,13,08,1, 11.9,1,1, 2.151, 10563.770, 408.019, 52860.979 25/03/07,19:18:58,14,08,1, 11.9,1,1, 2.151, 10563.788, 407.998, 52860.958 25/03/07,19:18:58,15,08,1, 11.9,1,1, 2.151, 10563.789, 407.996, 52860.895 25/03/07,19:18:58,16,08,1, 11.9,1,1, 2.151, 10563.786, 408.004, 52860.960 25/03/07,19:18:58,17,08,1, 11.9,1,1, 2.151, 10563.780, 408.016, 52861.030 25/03/07,19:18:58,18,08,1, 11.9,1,1, 2.151, 10563.791, 408.000, 52861.010 25/03/07,19:18:58,19,08,1, 11.9,1,1, 2.151, 10563.785, 407.977, 52860.945 25/03/07,19:18:59,00,07,1, 11.9,1,1, 2.154, 10563.776, 407.977, 52860.945 25/03/07,19:18:59,01,07,1, 11.9,1,1, 2.154, 10563.761, 408.011, 52860.918 25/03/07,19:18:59,02,07,1, 11.9,1,1, 2.154, 10563.758, 408.004, 52860.888 25/03/07,19:18:59,03,07,1, 11.9,1,1, 2.154, 10563.760, 408.012, 52860.979 25/03/07,19:18:59,04,07,1, 11.9,1,1, 2.154, 10563.764, 408.021, 52860.959 25/03/07,19:18:59,05,07,1, 11.9,1,1, 2.154, 10563.775, 408.004, 52860.876 25/03/07,19:18:59,06,07,1, 11.9,1,1, 2.154, 10563.769, 408.012, 52860.937 25/03/07,19:18:59,07,07,1, 11.9,1,1, 2.154, 10563.781, 407.988, 52860.865 25/03/07,19:18:59,08,07,1, 11.9,1,1, 2.154, 10563.766, 407.996, 52860.916 25/03/07,19:18:59,09,07,1, 11.9,1,1, 2.154, 10563.767, 407.991, 52860.961 25/03/07,19:18:59,10,07,1, 11.9,1,1, 2.154, 10563.756, 408.014, 52861.013 25/03/07,19:18:59,11,07,1, 11.9,1,1, 2.154, 10563.779, 408.001, 52860.967 25/03/07,19:18:59,12,07,1, 11.9,1,1, 2.154, 10563.752, 408.036, 52861.036 25/03/07,19:18:59,13,07,1, 11.9,1,1, 2.154, 10563.752, 408.013, 52860.979 25/03/07,19:18:59,14,07,1, 11.9,1,1, 2.154, 10563.798, 408.012, 52860.903 25/03/07,19:18:59,15,07,1, 11.9,1,1, 2.154, 10563.765, 408.013, 52860.941 25/03/07,19:18:59,16,07,1, 11.9,1,1, 2.154, 10563.776, 407.989, 52860.906 25/03/07,19:18:59,17,07,1, 11.9,1,1, 2.154, 10563.763, 408.013, 52860.909 25/03/07,19:18:59,18,07,1, 11.9,1,1, 2.154, 10563.771, 408.002, 52860.931 25/03/07,19:18:59,19,07,1, 11.9,1,1, 2.154, 10563.747, 408.014, 52860.968 25/03/07,19:19:00,00,07,1, 11.9,1,1, 2.150, 10563.743, 408.014, 52860.968 25/03/07,19:19:00,01,07,1, 11.9,1,1, 2.150, 10563.780, 408.014, 52860.961 25/03/07,19:19:00,02,07,1, 11.9,1,1, 2.150, 10563.779, 408.007, 52860.920 25/03/07,19:19:00,03,07,1, 11.9,1,1, 2.150, 10563.759, 408.013, 52860.878 25/03/07,19:19:00,04,07,1, 11.9,1,1, 2.150, 10563.746, 408.005, 52861.032 25/03/07,19:19:00,05,07,1, 11.9,1,1, 2.150, 10563.768, 408.023, 52860.942 25/03/07,19:19:00,06,07,1, 11.9,1,1, 2.150, 10563.741, 408.016, 52860.899 25/03/07,19:19:00,07,07,1, 11.9,1,1, 2.150, 10563.759, 407.997, 52860.899 25/03/07,19:19:00,08,07,1, 11.9,1,1, 2.150, 10563.738, 408.018, 52860.941 25/03/07,19:19:00,09,07,1, 11.9,1,1, 2.150, 10563.753, 408.037, 52860.938 25/03/07,19:19:00,10,07,1, 11.9,1,1, 2.150, 10563.767, 408.027, 52860.955 25/03/07,19:19:00,11,07,1, 11.9,1,1, 2.150, 10563.747, 408.024, 52861.002 25/03/07,19:19:00,12,07,1, 11.9,1,1, 2.150, 10563.732, 408.029, 52861.004 25/03/07,19:19:00,13,07,1, 11.9,1,1, 2.150, 10563.746, 408.011, 52861.012 25/03/07,19:19:00,14,07,1, 11.9,1,1, 2.150, 10563.722, 408.022, 52861.001 25/03/07,19:19:00,15,07,1, 11.9,1,1, 2.150, 10563.730, 408.040, 52860.919 25/03/07,19:19:00,16,07,1, 11.9,1,1, 2.150, 10563.756, 408.010, 52860.916 25/03/07,19:19:00,17,07,1, 11.9,1,1, 2.150, 10563.747, 408.022, 52860.941 25/03/07,19:19:00,18,07,1, 11.9,1,1, 2.150, 10563.738, 408.056, 52860.934 25/03/07,19:19:00,19,07,1, 11.9,1,1, 2.150, 10563.744, 408.048, 52861.061 25/03/07,19:19:01,00,08,1, 11.9,1,1, 2.153, 10563.743, 408.048, 52861.061 25/03/07,19:19:01,01,08,1, 11.9,1,1, 2.153, 10563.758, 408.037, 52860.950 25/03/07,19:19:01,02,08,1, 11.9,1,1, 2.153, 10563.760, 408.042, 52860.962 25/03/07,19:19:01,03,08,1, 11.9,1,1, 2.153, 10563.766, 408.026, 52860.888 25/03/07,19:19:01,04,08,1, 11.9,1,1, 2.153, 10563.746, 408.014, 52860.965 25/03/07,19:19:01,05,08,1, 11.9,1,1, 2.153, 10563.724, 408.043, 52860.920 25/03/07,19:19:01,06,08,1, 11.9,1,1, 2.153, 10563.743, 408.014, 52860.959 25/03/07,19:19:01,07,08,1, 11.9,1,1, 2.153, 10563.709, 408.068, 52861.033 25/03/07,19:19:01,08,08,1, 11.9,1,1, 2.153, 10563.728, 408.057, 52860.916 25/03/07,19:19:01,09,08,1, 11.9,1,1, 2.153, 10563.730, 408.029, 52860.937 25/03/07,19:19:01,10,08,1, 11.9,1,1, 2.153, 10563.748, 408.071, 52860.925 25/03/07,19:19:01,11,08,1, 11.9,1,1, 2.153, 10563.756, 408.054, 52860.944 25/03/07,19:19:01,12,08,1, 11.9,1,1, 2.153, 10563.739, 408.030, 52861.017 25/03/07,19:19:01,13,08,1, 11.9,1,1, 2.153, 10563.732, 408.053, 52861.046 25/03/07,19:19:01,14,08,1, 11.9,1,1, 2.153, 10563.767, 408.042, 52860.992 25/03/07,19:19:01,15,08,1, 11.9,1,1, 2.153, 10563.738, 408.052, 52860.956 25/03/07,19:19:01,16,08,1, 11.9,1,1, 2.153, 10563.745, 408.039, 52860.896 25/03/07,19:19:01,17,08,1, 11.9,1,1, 2.153, 10563.760, 408.051, 52860.950 25/03/07,19:19:01,18,08,1, 11.9,1,1, 2.153, 10563.735, 408.065, 52860.976 25/03/07,19:19:01,19,08,1, 11.9,1,1, 2.153, 10563.744, 408.058, 52861.041 25/03/07,19:19:02,00,08,1, 11.9,1,1, 2.157, 10563.743, 408.058, 52861.041 25/03/07,19:19:02,01,08,1, 11.9,1,1, 2.157, 10563.715, 408.073, 52861.066 25/03/07,19:19:02,02,08,1, 11.9,1,1, 2.157, 10563.735, 408.062, 52861.009 25/03/07,19:19:02,03,08,1, 11.9,1,1, 2.157, 10563.761, 408.051, 52860.953 25/03/07,19:19:02,04,08,1, 11.9,1,1, 2.157, 10563.721, 408.083, 52860.955 25/03/07,19:19:02,05,08,1, 11.9,1,1, 2.157, 10563.727, 408.079, 52861.011 25/03/07,19:19:02,06,08,1, 11.9,1,1, 2.157, 10563.747, 408.061, 52860.895 25/03/07,19:19:02,07,08,1, 11.9,1,1, 2.157, 10563.727, 408.053, 52860.966 25/03/07,19:19:02,08,08,1, 11.9,1,1, 2.157, 10563.727, 408.074, 52860.999 25/03/07,19:19:02,09,08,1, 11.9,1,1, 2.157, 10563.747, 408.078, 52860.991 25/03/07,19:19:02,10,08,1, 11.9,1,1, 2.157, 10563.752, 408.070, 52860.957 25/03/07,19:19:02,11,08,1, 11.9,1,1, 2.157, 10563.742, 408.061, 52860.962 25/03/07,19:19:02,12,08,1, 11.9,1,1, 2.157, 10563.744, 408.053, 52860.998 25/03/07,19:19:02,13,08,1, 11.9,1,1, 2.157, 10563.727, 408.048, 52860.950 25/03/07,19:19:02,14,08,1, 11.9,1,1, 2.157, 10563.729, 408.088, 52861.073 25/03/07,19:19:02,15,08,1, 11.9,1,1, 2.157, 10563.746, 408.082, 52860.993 25/03/07,19:19:02,16,08,1, 11.9,1,1, 2.157, 10563.733, 408.058, 52861.012 25/03/07,19:19:02,17,08,1, 11.9,1,1, 2.157, 10563.733, 408.047, 52860.928 25/03/07,19:19:02,18,08,1, 11.9,1,1, 2.157, 10563.750, 408.078, 52860.939 25/03/07,19:19:02,19,08,1, 11.9,1,1, 2.157, 10563.692, 408.074, 52860.965 25/03/07,19:19:03,00,08,1, 11.9,1,1, 2.152, 10563.685, 408.074, 52860.965 25/03/07,19:19:03,01,08,1, 11.9,1,1, 2.152, 10563.743, 408.098, 52860.930 25/03/07,19:19:03,02,08,1, 11.9,1,1, 2.152, 10563.733, 408.086, 52860.921 25/03/07,19:19:03,03,08,1, 11.9,1,1, 2.152, 10563.749, 408.101, 52860.925 25/03/07,19:19:03,04,08,1, 11.9,1,1, 2.152, 10563.770, 408.123, 52861.007 25/03/07,19:19:03,05,08,1, 11.9,1,1, 2.152, 10563.766, 408.110, 52860.974 25/03/07,19:19:03,06,08,1, 11.9,1,1, 2.152, 10563.756, 408.111, 52860.987 25/03/07,19:19:03,07,08,1, 11.9,1,1, 2.152, 10563.743, 408.088, 52861.013 25/03/07,19:19:03,08,08,1, 11.9,1,1, 2.152, 10563.724, 408.097, 52860.999 25/03/07,19:19:03,09,08,1, 11.9,1,1, 2.152, 10563.748, 408.074, 52861.013 25/03/07,19:19:03,10,08,1, 11.9,1,1, 2.152, 10563.716, 408.082, 52860.944 25/03/07,19:19:03,11,08,1, 11.9,1,1, 2.152, 10563.774, 408.118, 52861.005 25/03/07,19:19:03,12,08,1, 11.9,1,1, 2.152, 10563.740, 408.131, 52861.010 25/03/07,19:19:03,13,08,1, 11.9,1,1, 2.152, 10563.751, 408.112, 52860.971 25/03/07,19:19:03,14,08,1, 11.9,1,1, 2.152, 10563.751, 408.130, 52860.945 25/03/07,19:19:03,15,08,1, 11.9,1,1, 2.152, 10563.744, 408.146, 52860.977 25/03/07,19:19:03,16,08,1, 11.9,1,1, 2.152, 10563.755, 408.134, 52860.989 25/03/07,19:19:03,17,08,1, 11.9,1,1, 2.152, 10563.747, 408.124, 52860.917 25/03/07,19:19:03,18,08,1, 11.9,1,1, 2.152, 10563.737, 408.132, 52860.997 25/03/07,19:19:03,19,08,1, 11.9,1,1, 2.152, 10563.738, 408.130, 52861.002 25/03/07,19:19:04,00,07,1, 11.9,1,1, 2.151, 10563.735, 408.130, 52861.002 25/03/07,19:19:04,01,07,1, 11.9,1,1, 2.151, 10563.755, 408.138, 52861.015 25/03/07,19:19:04,02,07,1, 11.9,1,1, 2.151, 10563.756, 408.130, 52860.949 25/03/07,19:19:04,03,07,1, 11.9,1,1, 2.151, 10563.776, 408.153, 52860.904 25/03/07,19:19:04,04,07,1, 11.9,1,1, 2.151, 10563.771, 408.159, 52861.017 25/03/07,19:19:04,05,07,1, 11.9,1,1, 2.151, 10563.758, 408.142, 52860.960 25/03/07,19:19:04,06,07,1, 11.9,1,1, 2.151, 10563.757, 408.143, 52861.039 25/03/07,19:19:04,07,07,1, 11.9,1,1, 2.151, 10563.769, 408.142, 52861.000 25/03/07,19:19:04,08,07,1, 11.9,1,1, 2.151, 10563.737, 408.145, 52860.968 25/03/07,19:19:04,09,07,1, 11.9,1,1, 2.151, 10563.747, 408.129, 52860.907 25/03/07,19:19:04,10,07,1, 11.9,1,1, 2.151, 10563.753, 408.146, 52861.010 25/03/07,19:19:04,11,07,1, 11.9,1,1, 2.151, 10563.752, 408.150, 52861.039 25/03/07,19:19:04,12,07,1, 11.9,1,1, 2.151, 10563.768, 408.133, 52861.028 25/03/07,19:19:04,13,07,1, 11.9,1,1, 2.151, 10563.731, 408.126, 52861.017 25/03/07,19:19:04,14,07,1, 11.9,1,1, 2.151, 10563.767, 408.135, 52861.032 25/03/07,19:19:04,15,07,1, 11.9,1,1, 2.151, 10563.769, 408.166, 52861.003 25/03/07,19:19:04,16,07,1, 11.9,1,1, 2.151, 10563.757, 408.153, 52860.994 25/03/07,19:19:04,17,07,1, 11.9,1,1, 2.151, 10563.770, 408.160, 52860.989 25/03/07,19:19:04,18,07,1, 11.9,1,1, 2.151, 10563.765, 408.155, 52861.028 25/03/07,19:19:04,19,07,1, 11.9,1,1, 2.151, 10563.743, 408.155, 52860.935 25/03/07,19:19:05,00,06,1, 11.9,1,1, 2.153, 10563.743, 408.155, 52860.935 25/03/07,19:19:05,01,06,1, 11.9,1,1, 2.153, 10563.755, 408.150, 52860.943 25/03/07,19:19:05,02,06,1, 11.9,1,1, 2.153, 10563.730, 408.164, 52860.919 25/03/07,19:19:05,03,06,1, 11.9,1,1, 2.153, 10563.748, 408.155, 52860.943 25/03/07,19:19:05,04,06,1, 11.9,1,1, 2.153, 10563.752, 408.163, 52861.066 25/03/07,19:19:05,05,06,1, 11.9,1,1, 2.153, 10563.762, 408.156, 52860.933 25/03/07,19:19:05,06,06,1, 11.9,1,1, 2.153, 10563.756, 408.183, 52861.077 25/03/07,19:19:05,07,06,1, 11.9,1,1, 2.153, 10563.764, 408.161, 52860.985 25/03/07,19:19:05,08,06,1, 11.9,1,1, 2.153, 10563.753, 408.172, 52860.985 25/03/07,19:19:05,09,06,1, 11.9,1,1, 2.153, 10563.735, 408.161, 52860.920 25/03/07,19:19:05,10,06,1, 11.9,1,1, 2.153, 10563.734, 408.196, 52861.002 25/03/07,19:19:05,11,06,1, 11.9,1,1, 2.153, 10563.734, 408.187, 52861.008 25/03/07,19:19:05,12,06,1, 11.9,1,1, 2.153, 10563.736, 408.174, 52860.998 25/03/07,19:19:05,13,06,1, 11.9,1,1, 2.153, 10563.743, 408.180, 52860.933 25/03/07,19:19:05,14,06,1, 11.9,1,1, 2.153, 10563.747, 408.203, 52861.015 25/03/07,19:19:05,15,06,1, 11.9,1,1, 2.153, 10563.757, 408.205, 52860.974 25/03/07,19:19:05,16,06,1, 11.9,1,1, 2.153, 10563.775, 408.224, 52860.962 25/03/07,19:19:05,17,06,1, 11.9,1,1, 2.153, 10563.754, 408.220, 52860.972 25/03/07,19:19:05,18,06,1, 11.9,1,1, 2.153, 10563.774, 408.208, 52860.913 25/03/07,19:19:05,19,06,1, 11.9,1,1, 2.153, 10563.756, 408.206, 52861.040 25/03/07,19:19:06,00,07,1, 11.9,1,1, 2.155, 10563.751, 408.206, 52861.040 25/03/07,19:19:06,01,07,1, 11.9,1,1, 2.155, 10563.745, 408.211, 52861.022 25/03/07,19:19:06,02,07,1, 11.9,1,1, 2.155, 10563.715, 408.211, 52860.981 25/03/07,19:19:06,03,07,1, 11.9,1,1, 2.155, 10563.705, 408.209, 52861.066 25/03/07,19:19:06,04,07,1, 11.9,1,1, 2.155, 10563.755, 408.219, 52861.000 25/03/07,19:19:06,05,07,1, 11.9,1,1, 2.155, 10563.733, 408.212, 52860.954 25/03/07,19:19:06,06,07,1, 11.9,1,1, 2.155, 10563.735, 408.226, 52860.973 25/03/07,19:19:06,07,07,1, 11.9,1,1, 2.155, 10563.729, 408.237, 52861.039 25/03/07,19:19:06,08,07,1, 11.9,1,1, 2.155, 10563.752, 408.219, 52861.052 25/03/07,19:19:06,09,07,1, 11.9,1,1, 2.155, 10563.759, 408.233, 52860.988 25/03/07,19:19:06,10,07,1, 11.9,1,1, 2.155, 10563.741, 408.224, 52860.951 25/03/07,19:19:06,11,07,1, 11.9,1,1, 2.155, 10563.756, 408.224, 52861.013 25/03/07,19:19:06,12,07,1, 11.9,1,1, 2.155, 10563.768, 408.240, 52860.998 25/03/07,19:19:06,13,07,1, 11.9,1,1, 2.155, 10563.726, 408.194, 52860.971 25/03/07,19:19:06,14,07,1, 11.9,1,1, 2.155, 10563.741, 408.216, 52860.999 25/03/07,19:19:06,15,07,1, 11.9,1,1, 2.155, 10563.744, 408.209, 52861.044 25/03/07,19:19:06,16,07,1, 11.9,1,1, 2.155, 10563.743, 408.239, 52861.068 25/03/07,19:19:06,17,07,1, 11.9,1,1, 2.155, 10563.695, 408.220, 52861.087 25/03/07,19:19:06,18,07,1, 11.9,1,1, 2.155, 10563.735, 408.214, 52860.992 25/03/07,19:19:06,19,07,1, 11.9,1,1, 2.155, 10563.734, 408.229, 52860.959 25/03/07,19:19:07,00,06,1, 11.9,1,1, 2.151, 10563.726, 408.229, 52860.959 25/03/07,19:19:07,01,06,1, 11.9,1,1, 2.151, 10563.724, 408.204, 52860.964 25/03/07,19:19:07,02,06,1, 11.9,1,1, 2.151, 10563.718, 408.224, 52861.017 25/03/07,19:19:07,03,06,1, 11.9,1,1, 2.151, 10563.727, 408.214, 52860.949 25/03/07,19:19:07,04,06,1, 11.9,1,1, 2.151, 10563.716, 408.212, 52860.938 25/03/07,19:19:07,05,06,1, 11.9,1,1, 2.151, 10563.731, 408.219, 52860.933 25/03/07,19:19:07,06,06,1, 11.9,1,1, 2.151, 10563.740, 408.217, 52861.004 25/03/07,19:19:07,07,06,1, 11.9,1,1, 2.151, 10563.716, 408.240, 52860.951 25/03/07,19:19:07,08,06,1, 11.9,1,1, 2.151, 10563.718, 408.242, 52861.055 25/03/07,19:19:07,09,06,1, 11.9,1,1, 2.151, 10563.713, 408.230, 52861.005 25/03/07,19:19:07,10,06,1, 11.9,1,1, 2.151, 10563.715, 408.273, 52861.017 25/03/07,19:19:07,11,06,1, 11.9,1,1, 2.151, 10563.727, 408.226, 52860.948 25/03/07,19:19:07,12,06,1, 11.9,1,1, 2.151, 10563.706, 408.276, 52860.998 25/03/07,19:19:07,13,06,1, 11.9,1,1, 2.151, 10563.725, 408.251, 52860.967 25/03/07,19:19:07,14,06,1, 11.9,1,1, 2.151, 10563.720, 408.259, 52860.947 25/03/07,19:19:07,15,06,1, 11.9,1,1, 2.151, 10563.703, 408.245, 52860.958 25/03/07,19:19:07,16,06,1, 11.9,1,1, 2.151, 10563.712, 408.242, 52861.008 25/03/07,19:19:07,17,06,1, 11.9,1,1, 2.151, 10563.711, 408.252, 52860.895 25/03/07,19:19:07,18,06,1, 11.9,1,1, 2.151, 10563.719, 408.259, 52860.964 25/03/07,19:19:07,19,06,1, 11.9,1,1, 2.151, 10563.723, 408.276, 52860.887 25/03/07,19:19:08,00,06,1, 11.9,1,1, 2.149, 10563.718, 408.276, 52860.887 25/03/07,19:19:08,01,06,1, 11.9,1,1, 2.149, 10563.746, 408.263, 52860.991 25/03/07,19:19:08,02,06,1, 11.9,1,1, 2.149, 10563.730, 408.274, 52861.045 25/03/07,19:19:08,03,06,1, 11.9,1,1, 2.149, 10563.721, 408.276, 52860.963 25/03/07,19:19:08,04,06,1, 11.9,1,1, 2.149, 10563.701, 408.300, 52861.063 25/03/07,19:19:08,05,06,1, 11.9,1,1, 2.149, 10563.697, 408.280, 52860.919 25/03/07,19:19:08,06,06,1, 11.9,1,1, 2.149, 10563.731, 408.291, 52860.976 25/03/07,19:19:08,07,06,1, 11.9,1,1, 2.149, 10563.706, 408.258, 52861.018 25/03/07,19:19:08,08,06,1, 11.9,1,1, 2.149, 10563.699, 408.267, 52860.929 25/03/07,19:19:08,09,06,1, 11.9,1,1, 2.149, 10563.703, 408.277, 52860.966 25/03/07,19:19:08,10,06,1, 11.9,1,1, 2.149, 10563.701, 408.282, 52860.946 25/03/07,19:19:08,11,06,1, 11.9,1,1, 2.149, 10563.708, 408.292, 52861.037 25/03/07,19:19:08,12,06,1, 11.9,1,1, 2.149, 10563.697, 408.267, 52860.955 25/03/07,19:19:08,13,06,1, 11.9,1,1, 2.149, 10563.707, 408.304, 52860.937 25/03/07,19:19:08,14,06,1, 11.9,1,1, 2.149, 10563.703, 408.280, 52861.040 25/03/07,19:19:08,15,06,1, 11.9,1,1, 2.149, 10563.687, 408.287, 52861.024 25/03/07,19:19:08,16,06,1, 11.9,1,1, 2.149, 10563.686, 408.302, 52861.022 25/03/07,19:19:08,17,06,1, 11.9,1,1, 2.149, 10563.677, 408.298, 52860.981 25/03/07,19:19:08,18,06,1, 11.9,1,1, 2.149, 10563.687, 408.277, 52860.936 25/03/07,19:19:08,19,06,1, 11.9,1,1, 2.149, 10563.693, 408.290, 52860.947 25/03/07,19:19:09,00,07,1, 11.9,1,1, 2.150, 10563.693, 408.290, 52860.947 25/03/07,19:19:09,01,07,1, 11.9,1,1, 2.150, 10563.715, 408.294, 52860.922 25/03/07,19:19:09,02,07,1, 11.9,1,1, 2.150, 10563.676, 408.317, 52860.896 25/03/07,19:19:09,03,07,1, 11.9,1,1, 2.150, 10563.686, 408.309, 52861.001 25/03/07,19:19:09,04,07,1, 11.9,1,1, 2.150, 10563.678, 408.309, 52861.007 25/03/07,19:19:09,05,07,1, 11.9,1,1, 2.150, 10563.670, 408.314, 52860.935 25/03/07,19:19:09,06,07,1, 11.9,1,1, 2.150, 10563.681, 408.279, 52860.990 25/03/07,19:19:09,07,07,1, 11.9,1,1, 2.150, 10563.673, 408.322, 52860.969 25/03/07,19:19:09,08,07,1, 11.9,1,1, 2.150, 10563.659, 408.312, 52861.023 25/03/07,19:19:09,09,07,1, 11.9,1,1, 2.150, 10563.659, 408.309, 52861.013 25/03/07,19:19:09,10,07,1, 11.9,1,1, 2.150, 10563.653, 408.305, 52860.959 25/03/07,19:19:09,11,07,1, 11.9,1,1, 2.150, 10563.659, 408.300, 52861.042 25/03/07,19:19:09,12,07,1, 11.9,1,1, 2.150, 10563.671, 408.310, 52860.982 25/03/07,19:19:09,13,07,1, 11.9,1,1, 2.150, 10563.673, 408.307, 52860.982 25/03/07,19:19:09,14,07,1, 11.9,1,1, 2.150, 10563.672, 408.308, 52860.980 25/03/07,19:19:09,15,07,1, 11.9,1,1, 2.150, 10563.656, 408.314, 52861.006 25/03/07,19:19:09,16,07,1, 11.9,1,1, 2.150, 10563.661, 408.314, 52861.010 25/03/07,19:19:09,17,07,1, 11.9,1,1, 2.150, 10563.639, 408.324, 52860.970 25/03/07,19:19:09,18,07,1, 11.9,1,1, 2.150, 10563.653, 408.332, 52860.951 25/03/07,19:19:09,19,07,1, 11.9,1,1, 2.150, 10563.664, 408.321, 52860.956 25/03/07,19:19:10,00,06,1, 11.9,1,1, 2.148, 10563.660, 408.321, 52860.956 25/03/07,19:19:10,01,06,1, 11.9,1,1, 2.148, 10563.655, 408.313, 52860.975 25/03/07,19:19:10,02,06,1, 11.9,1,1, 2.148, 10563.659, 408.307, 52860.993 25/03/07,19:19:10,03,06,1, 11.9,1,1, 2.148, 10563.634, 408.333, 52861.063 25/03/07,19:19:10,04,06,1, 11.9,1,1, 2.148, 10563.630, 408.330, 52861.025 25/03/07,19:19:10,05,06,1, 11.9,1,1, 2.148, 10563.635, 408.319, 52861.001 25/03/07,19:19:10,06,06,1, 11.9,1,1, 2.148, 10563.646, 408.317, 52860.910 25/03/07,19:19:10,07,06,1, 11.9,1,1, 2.148, 10563.627, 408.334, 52860.907 25/03/07,19:19:10,08,06,1, 11.9,1,1, 2.148, 10563.639, 408.335, 52860.964 25/03/07,19:19:10,09,06,1, 11.9,1,1, 2.148, 10563.649, 408.338, 52861.023 25/03/07,19:19:10,10,06,1, 11.9,1,1, 2.148, 10563.643, 408.346, 52860.982 25/03/07,19:19:10,11,06,1, 11.9,1,1, 2.148, 10563.627, 408.347, 52861.012 25/03/07,19:19:10,12,06,1, 11.9,1,1, 2.148, 10563.656, 408.326, 52861.009 25/03/07,19:19:10,13,06,1, 11.9,1,1, 2.148, 10563.661, 408.341, 52860.991 25/03/07,19:19:10,14,06,1, 11.9,1,1, 2.148, 10563.654, 408.347, 52861.024 25/03/07,19:19:10,15,06,1, 11.9,1,1, 2.148, 10563.621, 408.335, 52861.008 25/03/07,19:19:10,16,06,1, 11.9,1,1, 2.148, 10563.641, 408.341, 52861.006 25/03/07,19:19:10,17,06,1, 11.9,1,1, 2.148, 10563.621, 408.322, 52860.987 25/03/07,19:19:10,18,06,1, 11.9,1,1, 2.148, 10563.645, 408.338, 52861.020 25/03/07,19:19:10,19,06,1, 11.9,1,1, 2.148, 10563.631, 408.335, 52861.024 25/03/07,19:19:11,00,07,1, 11.9,1,1, 2.149, 10563.626, 408.335, 52861.024 25/03/07,19:19:11,01,07,1, 11.9,1,1, 2.149, 10563.623, 408.346, 52860.927 25/03/07,19:19:11,02,07,1, 11.9,1,1, 2.149, 10563.613, 408.339, 52860.964 25/03/07,19:19:11,03,07,1, 11.9,1,1, 2.149, 10563.615, 408.350, 52861.045 25/03/07,19:19:11,04,07,1, 11.9,1,1, 2.149, 10563.611, 408.341, 52861.008 25/03/07,19:19:11,05,07,1, 11.9,1,1, 2.149, 10563.595, 408.352, 52861.024 25/03/07,19:19:11,06,07,1, 11.9,1,1, 2.149, 10563.615, 408.361, 52861.021 25/03/07,19:19:11,07,07,1, 11.9,1,1, 2.149, 10563.611, 408.375, 52860.997 25/03/07,19:19:11,08,07,1, 11.9,1,1, 2.149, 10563.617, 408.363, 52861.015 25/03/07,19:19:11,09,07,1, 11.9,1,1, 2.149, 10563.597, 408.379, 52861.051 25/03/07,19:19:11,10,07,1, 11.9,1,1, 2.149, 10563.576, 408.361, 52861.058 25/03/07,19:19:11,11,07,1, 11.9,1,1, 2.149, 10563.615, 408.398, 52861.035 25/03/07,19:19:11,12,07,1, 11.9,1,1, 2.149, 10563.577, 408.382, 52861.295 25/03/07,19:19:11,13,07,1, 11.9,1,1, 2.149, 10563.646, 408.369, 52860.919 25/03/07,19:19:11,14,07,1, 11.9,1,1, 2.149, 10563.578, 408.358, 52860.875 25/03/07,19:19:11,15,07,1, 11.9,1,1, 2.149, 10563.590, 408.354, 52860.898 25/03/07,19:19:11,16,07,1, 11.9,1,1, 2.149, 10563.598, 408.371, 52861.016 25/03/07,19:19:11,17,07,1, 11.9,1,1, 2.149, 10563.587, 408.354, 52860.921 25/03/07,19:19:11,18,07,1, 11.9,1,1, 2.149, 10563.578, 408.367, 52860.967 25/03/07,19:19:11,19,07,1, 11.9,1,1, 2.149, 10563.563, 408.378, 52861.062 25/03/07,19:19:12,00,07,1, 11.7,1,1, 2.150, 10563.560, 408.378, 52861.062 25/03/07,19:19:12,01,07,1, 11.7,1,1, 2.150, 10563.575, 408.392, 52861.054 25/03/07,19:19:12,02,07,1, 11.7,1,1, 2.150, 10563.581, 408.374, 52861.068 25/03/07,19:19:12,03,07,1, 11.7,1,1, 2.150, 10563.577, 408.391, 52861.060 25/03/07,19:19:12,04,07,1, 11.7,1,1, 2.150, 10563.577, 408.406, 52861.084 25/03/07,19:19:12,05,07,1, 11.7,1,1, 2.150, 10563.565, 408.378, 52861.035 25/03/07,19:19:12,06,07,1, 11.7,1,1, 2.150, 10563.551, 408.404, 52861.001 25/03/07,19:19:12,07,07,1, 11.7,1,1, 2.150, 10563.546, 408.380, 52860.957 25/03/07,19:19:12,08,07,1, 11.7,1,1, 2.150, 10563.545, 408.369, 52860.956 25/03/07,19:19:12,09,07,1, 11.7,1,1, 2.150, 10563.547, 408.381, 52860.988 25/03/07,19:19:12,10,07,1, 11.7,1,1, 2.150, 10563.543, 408.388, 52861.022 25/03/07,19:19:12,11,07,1, 11.7,1,1, 2.150, 10563.562, 408.375, 52861.009 25/03/07,19:19:12,12,07,1, 11.7,1,1, 2.150, 10563.550, 408.409, 52861.062 25/03/07,19:19:12,13,07,1, 11.7,1,1, 2.150, 10563.554, 408.392, 52861.038 25/03/07,19:19:12,14,07,1, 11.7,1,1, 2.150, 10563.551, 408.400, 52861.087 25/03/07,19:19:12,15,07,1, 11.7,1,1, 2.150, 10563.526, 408.391, 52861.010 25/03/07,19:19:12,16,07,1, 11.7,1,1, 2.150, 10563.525, 408.402, 52861.093 25/03/07,19:19:12,17,07,1, 11.7,1,1, 2.150, 10563.514, 408.402, 52860.969 25/03/07,19:19:12,18,07,1, 11.7,1,1, 2.150, 10563.516, 408.393, 52861.039 25/03/07,19:19:12,19,07,1, 11.7,1,1, 2.150, 10563.536, 408.411, 52861.015 25/03/07,19:19:13,00,07,1, 12.0,1,1, 2.151, 10563.534, 408.411, 52861.015 25/03/07,19:19:13,01,07,1, 12.0,1,1, 2.151, 10563.507, 408.387, 52860.862 25/03/07,19:19:13,02,07,1, 12.0,1,1, 2.151, 10563.486, 408.424, 52861.035 25/03/07,19:19:13,03,07,1, 12.0,1,1, 2.151, 10563.506, 408.410, 52861.035 25/03/07,19:19:13,04,07,1, 12.0,1,1, 2.151, 10563.514, 408.406, 52861.119 25/03/07,19:19:13,05,07,1, 12.0,1,1, 2.151, 10563.482, 408.425, 52860.992 25/03/07,19:19:13,06,07,1, 12.0,1,1, 2.151, 10563.512, 408.442, 52861.017 25/03/07,19:19:13,07,07,1, 12.0,1,1, 2.151, 10563.502, 408.446, 52861.053 25/03/07,19:19:13,08,07,1, 12.0,1,1, 2.151, 10563.494, 408.441, 52860.977 25/03/07,19:19:13,09,07,1, 12.0,1,1, 2.151, 10563.508, 408.427, 52861.004 25/03/07,19:19:13,10,07,1, 12.0,1,1, 2.151, 10563.520, 408.431, 52861.083 25/03/07,19:19:13,11,07,1, 12.0,1,1, 2.151, 10563.504, 408.431, 52861.000 25/03/07,19:19:13,12,07,1, 12.0,1,1, 2.151, 10563.491, 408.436, 52861.011 25/03/07,19:19:13,13,07,1, 12.0,1,1, 2.151, 10563.475, 408.421, 52860.975 25/03/07,19:19:13,14,07,1, 12.0,1,1, 2.151, 10563.491, 408.413, 52860.926 25/03/07,19:19:13,15,07,1, 12.0,1,1, 2.151, 10563.493, 408.432, 52861.066 25/03/07,19:19:13,16,07,1, 12.0,1,1, 2.151, 10563.478, 408.405, 52861.013 25/03/07,19:19:13,17,07,1, 12.0,1,1, 2.151, 10563.490, 408.427, 52860.996 25/03/07,19:19:13,18,07,1, 12.0,1,1, 2.151, 10563.477, 408.443, 52860.999 25/03/07,19:19:13,19,07,1, 12.0,1,1, 2.151, 10563.485, 408.459, 52860.995 25/03/07,19:19:14,00,07,1, 11.9,1,1, 2.148, 10563.484, 408.459, 52860.995 25/03/07,19:19:14,01,07,1, 11.9,1,1, 2.148, 10563.482, 408.456, 52860.942 25/03/07,19:19:14,02,07,1, 11.9,1,1, 2.148, 10563.485, 408.456, 52861.024 25/03/07,19:19:14,03,07,1, 11.9,1,1, 2.148, 10563.456, 408.455, 52860.972 25/03/07,19:19:14,04,07,1, 11.9,1,1, 2.148, 10563.462, 408.434, 52861.038 25/03/07,19:19:14,05,07,1, 11.9,1,1, 2.148, 10563.467, 408.404, 52860.777 25/03/07,19:19:14,06,07,1, 11.9,1,1, 2.148, 10563.479, 408.453, 52860.922 25/03/07,19:19:14,07,07,1, 11.9,1,1, 2.148, 10563.430, 408.432, 52860.955 25/03/07,19:19:14,08,07,1, 11.9,1,1, 2.148, 10563.460, 408.463, 52860.984 25/03/07,19:19:14,09,07,1, 11.9,1,1, 2.148, 10563.453, 408.451, 52860.962 25/03/07,19:19:14,10,07,1, 11.9,1,1, 2.148, 10563.449, 408.452, 52861.009 25/03/07,19:19:14,11,07,1, 11.9,1,1, 2.148, 10563.458, 408.457, 52861.050 25/03/07,19:19:14,12,07,1, 11.9,1,1, 2.148, 10563.457, 408.470, 52861.056 25/03/07,19:19:14,13,07,1, 11.9,1,1, 2.148, 10563.429, 408.474, 52861.029 25/03/07,19:19:14,14,07,1, 11.9,1,1, 2.148, 10563.449, 408.461, 52861.053 25/03/07,19:19:14,15,07,1, 11.9,1,1, 2.148, 10563.422, 408.468, 52861.000 25/03/07,19:19:14,16,07,1, 11.9,1,1, 2.148, 10563.445, 408.471, 52860.983 25/03/07,19:19:14,17,07,1, 11.9,1,1, 2.148, 10563.397, 408.459, 52861.025 25/03/07,19:19:14,18,07,1, 11.9,1,1, 2.148, 10563.407, 408.454, 52860.981 25/03/07,19:19:14,19,07,1, 11.9,1,1, 2.148, 10563.404, 408.488, 52861.066 25/03/07,19:19:15,00,07,1, 11.9,1,1, 2.147, 10563.401, 408.488, 52861.066 25/03/07,19:19:15,01,07,1, 11.9,1,1, 2.147, 10563.416, 408.464, 52860.991 25/03/07,19:19:15,02,07,1, 11.9,1,1, 2.147, 10563.401, 408.456, 52860.924 25/03/07,19:19:15,03,07,1, 11.9,1,1, 2.147, 10563.411, 408.487, 52860.999 25/03/07,19:19:15,04,07,1, 11.9,1,1, 2.147, 10563.423, 408.486, 52860.971 25/03/07,19:19:15,05,07,1, 11.9,1,1, 2.147, 10563.380, 408.488, 52861.034 25/03/07,19:19:15,06,07,1, 11.9,1,1, 2.147, 10563.380, 408.507, 52861.024 25/03/07,19:19:15,07,07,1, 11.9,1,1, 2.147, 10563.389, 408.500, 52861.106 25/03/07,19:19:15,08,07,1, 11.9,1,1, 2.147, 10563.393, 408.478, 52861.044 25/03/07,19:19:15,09,07,1, 11.9,1,1, 2.147, 10563.403, 408.456, 52861.022 25/03/07,19:19:15,10,07,1, 11.9,1,1, 2.147, 10563.409, 408.475, 52861.054 25/03/07,19:19:15,11,07,1, 11.9,1,1, 2.147, 10563.380, 408.463, 52861.025 25/03/07,19:19:15,12,07,1, 11.9,1,1, 2.147, 10563.388, 408.489, 52861.016 25/03/07,19:19:15,13,07,1, 11.9,1,1, 2.147, 10563.350, 408.503, 52860.993 25/03/07,19:19:15,14,07,1, 11.9,1,1, 2.147, 10563.364, 408.494, 52860.992 25/03/07,19:19:15,15,07,1, 11.9,1,1, 2.147, 10563.379, 408.527, 52860.987 25/03/07,19:19:15,16,07,1, 11.9,1,1, 2.147, 10563.362, 408.495, 52860.977 25/03/07,19:19:15,17,07,1, 11.9,1,1, 2.147, 10563.367, 408.516, 52861.018 25/03/07,19:19:15,18,07,1, 11.9,1,1, 2.147, 10563.349, 408.499, 52861.004 25/03/07,19:19:15,19,07,1, 11.9,1,1, 2.147, 10563.344, 408.516, 52861.038 25/03/07,19:19:16,00,07,1, 11.9,1,1, 2.148, 10563.343, 408.516, 52861.038 25/03/07,19:19:16,01,07,1, 11.9,1,1, 2.148, 10563.339, 408.524, 52861.036 25/03/07,19:19:16,02,07,1, 11.9,1,1, 2.148, 10563.343, 408.522, 52861.018 25/03/07,19:19:16,03,07,1, 11.9,1,1, 2.148, 10563.338, 408.499, 52860.974 25/03/07,19:19:16,04,07,1, 11.9,1,1, 2.148, 10563.339, 408.525, 52860.979 25/03/07,19:19:16,05,07,1, 11.9,1,1, 2.148, 10563.314, 408.543, 52861.019 25/03/07,19:19:16,06,07,1, 11.9,1,1, 2.148, 10563.340, 408.524, 52860.989 25/03/07,19:19:16,07,07,1, 11.9,1,1, 2.148, 10563.335, 408.536, 52861.007 25/03/07,19:19:16,08,07,1, 11.9,1,1, 2.148, 10563.306, 408.547, 52861.025 25/03/07,19:19:16,09,07,1, 11.9,1,1, 2.148, 10563.371, 408.549, 52861.084 25/03/07,19:19:16,10,07,1, 11.9,1,1, 2.148, 10563.281, 408.544, 52861.054 25/03/07,19:19:16,11,07,1, 11.9,1,1, 2.148, 10563.317, 408.535, 52861.088 25/03/07,19:19:16,12,07,1, 11.9,1,1, 2.148, 10563.300, 408.551, 52861.062 25/03/07,19:19:16,13,07,1, 11.9,1,1, 2.148, 10563.336, 408.525, 52860.931 25/03/07,19:19:16,14,07,1, 11.9,1,1, 2.148, 10563.296, 408.543, 52860.984 25/03/07,19:19:16,15,07,1, 11.9,1,1, 2.148, 10563.308, 408.526, 52860.997 25/03/07,19:19:16,16,07,1, 11.9,1,1, 2.148, 10563.288, 408.546, 52861.024 25/03/07,19:19:16,17,07,1, 11.9,1,1, 2.148, 10563.304, 408.553, 52861.023 25/03/07,19:19:16,18,07,1, 11.9,1,1, 2.148, 10563.305, 408.506, 52861.048 25/03/07,19:19:16,19,07,1, 11.9,1,1, 2.148, 10563.268, 408.539, 52861.018 25/03/07,19:19:17,00,06,1, 11.8,1,1, 2.152, 10563.267, 408.539, 52861.018 25/03/07,19:19:17,01,06,1, 11.8,1,1, 2.152, 10563.299, 408.561, 52860.988 25/03/07,19:19:17,02,06,1, 11.8,1,1, 2.152, 10563.277, 408.546, 52860.951 25/03/07,19:19:17,03,06,1, 11.8,1,1, 2.152, 10563.285, 408.547, 52860.915 25/03/07,19:19:17,04,06,1, 11.8,1,1, 2.152, 10563.281, 408.558, 52861.025 25/03/07,19:19:17,05,06,1, 11.8,1,1, 2.152, 10563.281, 408.586, 52861.022 25/03/07,19:19:17,06,06,1, 11.8,1,1, 2.152, 10563.268, 408.569, 52861.020 25/03/07,19:19:17,07,06,1, 11.8,1,1, 2.152, 10563.271, 408.536, 52861.001 25/03/07,19:19:17,08,06,1, 11.8,1,1, 2.152, 10563.284, 408.533, 52860.829 25/03/07,19:19:17,09,06,1, 11.8,1,1, 2.152, 10563.237, 408.571, 52861.006 25/03/07,19:19:17,10,06,1, 11.8,1,1, 2.152, 10563.236, 408.562, 52861.028 25/03/07,19:19:17,11,06,1, 11.8,1,1, 2.152, 10563.244, 408.564, 52860.986 25/03/07,19:19:17,12,06,1, 11.8,1,1, 2.152, 10563.245, 408.565, 52860.995 25/03/07,19:19:17,13,06,1, 11.8,1,1, 2.152, 10563.276, 408.568, 52860.924 25/03/07,19:19:17,14,06,1, 11.8,1,1, 2.152, 10563.213, 408.582, 52861.030 25/03/07,19:19:17,15,06,1, 11.8,1,1, 2.152, 10563.236, 408.559, 52860.997 25/03/07,19:19:17,16,06,1, 11.8,1,1, 2.152, 10563.234, 408.568, 52860.955 25/03/07,19:19:17,17,06,1, 11.8,1,1, 2.152, 10563.242, 408.575, 52860.974 25/03/07,19:19:17,18,06,1, 11.8,1,1, 2.152, 10563.232, 408.577, 52861.009 25/03/07,19:19:17,19,06,1, 11.8,1,1, 2.152, 10563.229, 408.589, 52861.023 25/03/07,19:19:18,00,06,1, 11.9,1,1, 2.150, 10563.226, 408.589, 52861.023 25/03/07,19:19:18,01,06,1, 11.9,1,1, 2.150, 10563.218, 408.582, 52861.017 25/03/07,19:19:18,02,06,1, 11.9,1,1, 2.150, 10563.195, 408.580, 52861.012 25/03/07,19:19:18,03,06,1, 11.9,1,1, 2.150, 10563.200, 408.584, 52861.006 25/03/07,19:19:18,04,06,1, 11.9,1,1, 2.150, 10563.206, 408.593, 52861.010 25/03/07,19:19:18,05,06,1, 11.9,1,1, 2.150, 10563.211, 408.564, 52861.011 25/03/07,19:19:18,06,06,1, 11.9,1,1, 2.150, 10563.206, 408.581, 52861.010 25/03/07,19:19:18,07,06,1, 11.9,1,1, 2.150, 10563.187, 408.600, 52861.026 25/03/07,19:19:18,08,06,1, 11.9,1,1, 2.150, 10563.196, 408.587, 52861.016 25/03/07,19:19:18,09,06,1, 11.9,1,1, 2.150, 10563.201, 408.584, 52860.974 25/03/07,19:19:18,10,06,1, 11.9,1,1, 2.150, 10563.197, 408.611, 52860.946 25/03/07,19:19:18,11,06,1, 11.9,1,1, 2.150, 10563.172, 408.599, 52861.034 25/03/07,19:19:18,12,06,1, 11.9,1,1, 2.150, 10563.177, 408.618, 52861.029 25/03/07,19:19:18,13,06,1, 11.9,1,1, 2.150, 10563.174, 408.594, 52861.064 25/03/07,19:19:18,14,06,1, 11.9,1,1, 2.150, 10563.198, 408.605, 52861.046 25/03/07,19:19:18,15,06,1, 11.9,1,1, 2.150, 10563.159, 408.604, 52861.066 25/03/07,19:19:18,16,06,1, 11.9,1,1, 2.150, 10563.178, 408.614, 52860.980 25/03/07,19:19:18,17,06,1, 11.9,1,1, 2.150, 10563.158, 408.595, 52860.996 25/03/07,19:19:18,18,06,1, 11.9,1,1, 2.150, 10563.146, 408.601, 52861.018 25/03/07,19:19:18,19,06,1, 11.9,1,1, 2.150, 10563.156, 408.623, 52860.996 25/03/07,19:19:19,00,06,1, 11.9,1,1, 2.147, 10563.151, 408.623, 52860.996 25/03/07,19:19:19,01,06,1, 11.9,1,1, 2.147, 10563.158, 408.604, 52861.005 25/03/07,19:19:19,02,06,1, 11.9,1,1, 2.147, 10563.148, 408.618, 52860.974 25/03/07,19:19:19,03,06,1, 11.9,1,1, 2.147, 10563.125, 408.608, 52860.999 25/03/07,19:19:19,04,06,1, 11.9,1,1, 2.147, 10563.143, 408.621, 52861.004 25/03/07,19:19:19,05,06,1, 11.9,1,1, 2.147, 10563.146, 408.610, 52860.998 25/03/07,19:19:19,06,06,1, 11.9,1,1, 2.147, 10563.135, 408.619, 52861.021 25/03/07,19:19:19,07,06,1, 11.9,1,1, 2.147, 10563.137, 408.629, 52861.051 25/03/07,19:19:19,08,06,1, 11.9,1,1, 2.147, 10563.096, 408.639, 52861.022 25/03/07,19:19:19,09,06,1, 11.9,1,1, 2.147, 10563.104, 408.644, 52861.012 25/03/07,19:19:19,10,06,1, 11.9,1,1, 2.147, 10563.119, 408.610, 52860.976 25/03/07,19:19:19,11,06,1, 11.9,1,1, 2.147, 10563.116, 408.605, 52860.944 25/03/07,19:19:19,12,06,1, 11.9,1,1, 2.147, 10563.115, 408.594, 52860.980 25/03/07,19:19:19,13,06,1, 11.9,1,1, 2.147, 10563.094, 408.605, 52860.998 25/03/07,19:19:19,14,06,1, 11.9,1,1, 2.147, 10563.112, 408.604, 52861.011 25/03/07,19:19:19,15,06,1, 11.9,1,1, 2.147, 10563.113, 408.622, 52861.042 25/03/07,19:19:19,16,06,1, 11.9,1,1, 2.147, 10563.115, 408.613, 52860.978 25/03/07,19:19:19,17,06,1, 11.9,1,1, 2.147, 10563.098, 408.622, 52860.954 25/03/07,19:19:19,18,06,1, 11.9,1,1, 2.147, 10563.103, 408.634, 52860.995 25/03/07,19:19:19,19,06,1, 11.9,1,1, 2.147, 10563.109, 408.635, 52861.014 25/03/07,19:19:20,00,07,1, 11.9,1,1, 2.150, 10563.109, 408.635, 52861.014 25/03/07,19:19:20,01,07,1, 11.9,1,1, 2.150, 10563.071, 408.617, 52861.037 25/03/07,19:19:20,02,07,1, 11.9,1,1, 2.150, 10563.083, 408.641, 52861.024 25/03/07,19:19:20,03,07,1, 11.9,1,1, 2.150, 10563.107, 408.609, 52860.995 25/03/07,19:19:20,04,07,1, 11.9,1,1, 2.150, 10563.070, 408.637, 52860.996 25/03/07,19:19:20,05,07,1, 11.9,1,1, 2.150, 10563.061, 408.604, 52860.991 25/03/07,19:19:20,06,07,1, 11.9,1,1, 2.150, 10563.052, 408.611, 52860.976 25/03/07,19:19:20,07,07,1, 11.9,1,1, 2.150, 10563.039, 408.622, 52860.954 25/03/07,19:19:20,08,07,1, 11.9,1,1, 2.150, 10563.034, 408.626, 52860.994 25/03/07,19:19:20,09,07,1, 11.9,1,1, 2.150, 10563.026, 408.632, 52861.029 25/03/07,19:19:20,10,07,1, 11.9,1,1, 2.150, 10563.033, 408.645, 52860.994 25/03/07,19:19:20,11,07,1, 11.9,1,1, 2.150, 10563.039, 408.635, 52860.977 25/03/07,19:19:20,12,07,1, 11.9,1,1, 2.150, 10563.048, 408.662, 52860.985 25/03/07,19:19:20,13,07,1, 11.9,1,1, 2.150, 10563.061, 408.651, 52861.073 25/03/07,19:19:20,14,07,1, 11.9,1,1, 2.150, 10563.049, 408.651, 52861.027 25/03/07,19:19:20,15,07,1, 11.9,1,1, 2.150, 10563.041, 408.636, 52861.051 25/03/07,19:19:20,16,07,1, 11.9,1,1, 2.150, 10563.021, 408.628, 52861.041 25/03/07,19:19:20,17,07,1, 11.9,1,1, 2.150, 10562.998, 408.623, 52861.009 25/03/07,19:19:20,18,07,1, 11.9,1,1, 2.150, 10563.020, 408.632, 52860.998 25/03/07,19:19:20,19,07,1, 11.9,1,1, 2.150, 10563.025, 408.654, 52861.013 25/03/07,19:19:21,00,06,1, 11.8,1,1, 2.153, 10563.017, 408.654, 52861.013 25/03/07,19:19:21,01,06,1, 11.8,1,1, 2.153, 10562.992, 408.647, 52861.026 25/03/07,19:19:21,02,06,1, 11.8,1,1, 2.153, 10562.995, 408.628, 52860.988 25/03/07,19:19:21,03,06,1, 11.8,1,1, 2.153, 10562.987, 408.661, 52861.011 25/03/07,19:19:21,04,06,1, 11.8,1,1, 2.153, 10563.005, 408.642, 52861.026 25/03/07,19:19:21,05,06,1, 11.8,1,1, 2.153, 10562.988, 408.637, 52860.994 25/03/07,19:19:21,06,06,1, 11.8,1,1, 2.153, 10563.003, 408.656, 52861.035 25/03/07,19:19:21,07,06,1, 11.8,1,1, 2.153, 10562.976, 408.640, 52861.085 25/03/07,19:19:21,08,06,1, 11.8,1,1, 2.153, 10562.979, 408.635, 52861.103 25/03/07,19:19:21,09,06,1, 11.8,1,1, 2.153, 10562.991, 408.655, 52861.049 25/03/07,19:19:21,10,06,1, 11.8,1,1, 2.153, 10562.971, 408.622, 52860.995 25/03/07,19:19:21,11,06,1, 11.8,1,1, 2.153, 10562.957, 408.634, 52861.013 25/03/07,19:19:21,12,06,1, 11.8,1,1, 2.153, 10562.963, 408.640, 52860.999 25/03/07,19:19:21,13,06,1, 11.8,1,1, 2.153, 10562.963, 408.636, 52860.974 25/03/07,19:19:21,14,06,1, 11.8,1,1, 2.153, 10562.944, 408.649, 52861.016 25/03/07,19:19:21,15,06,1, 11.8,1,1, 2.153, 10562.941, 408.646, 52861.015 25/03/07,19:19:21,16,06,1, 11.8,1,1, 2.153, 10562.960, 408.656, 52860.998 25/03/07,19:19:21,17,06,1, 11.8,1,1, 2.153, 10562.956, 408.648, 52860.994 25/03/07,19:19:21,18,06,1, 11.8,1,1, 2.153, 10562.950, 408.662, 52861.056 25/03/07,19:19:21,19,06,1, 11.8,1,1, 2.153, 10562.944, 408.655, 52861.057 25/03/07,19:19:22,00,07,1, 11.9,1,1, 2.145, 10562.942, 408.655, 52861.057 25/03/07,19:19:22,01,07,1, 11.9,1,1, 2.145, 10562.939, 408.678, 52861.070 25/03/07,19:19:22,02,07,1, 11.9,1,1, 2.145, 10562.933, 408.672, 52861.056 25/03/07,19:19:22,03,07,1, 11.9,1,1, 2.145, 10562.933, 408.675, 52861.025 25/03/07,19:19:22,04,07,1, 11.9,1,1, 2.145, 10562.894, 408.643, 52861.008 25/03/07,19:19:22,05,07,1, 11.9,1,1, 2.145, 10562.913, 408.657, 52860.971 25/03/07,19:19:22,06,07,1, 11.9,1,1, 2.145, 10562.905, 408.671, 52860.980 25/03/07,19:19:22,07,07,1, 11.9,1,1, 2.145, 10562.905, 408.640, 52861.017 25/03/07,19:19:22,08,07,1, 11.9,1,1, 2.145, 10562.902, 408.681, 52861.045 25/03/07,19:19:22,09,07,1, 11.9,1,1, 2.145, 10562.890, 408.673, 52861.030 25/03/07,19:19:22,10,07,1, 11.9,1,1, 2.145, 10562.887, 408.643, 52861.011 25/03/07,19:19:22,11,07,1, 11.9,1,1, 2.145, 10562.890, 408.673, 52861.001 25/03/07,19:19:22,12,07,1, 11.9,1,1, 2.145, 10562.873, 408.665, 52860.987 25/03/07,19:19:22,13,07,1, 11.9,1,1, 2.145, 10562.894, 408.682, 52860.992 25/03/07,19:19:22,14,07,1, 11.9,1,1, 2.145, 10562.856, 408.672, 52860.989 25/03/07,19:19:22,15,07,1, 11.9,1,1, 2.145, 10562.876, 408.678, 52861.033 25/03/07,19:19:22,16,07,1, 11.9,1,1, 2.145, 10562.891, 408.703, 52861.006 25/03/07,19:19:22,17,07,1, 11.9,1,1, 2.145, 10562.886, 408.659, 52860.980 25/03/07,19:19:22,18,07,1, 11.9,1,1, 2.145, 10562.876, 408.682, 52860.940 25/03/07,19:19:22,19,07,1, 11.9,1,1, 2.145, 10562.850, 408.677, 52860.917 25/03/07,19:19:23,00,07,1, 11.9,1,1, 2.151, 10562.842, 408.677, 52860.917 25/03/07,19:19:23,01,07,1, 11.9,1,1, 2.151, 10562.858, 408.664, 52861.000 25/03/07,19:19:23,02,07,1, 11.9,1,1, 2.151, 10562.863, 408.655, 52860.999 25/03/07,19:19:23,03,07,1, 11.9,1,1, 2.151, 10562.856, 408.675, 52861.014 25/03/07,19:19:23,04,07,1, 11.9,1,1, 2.151, 10562.862, 408.657, 52860.976 25/03/07,19:19:23,05,07,1, 11.9,1,1, 2.151, 10562.856, 408.657, 52860.978 25/03/07,19:19:23,06,07,1, 11.9,1,1, 2.151, 10562.840, 408.677, 52860.976 25/03/07,19:19:23,07,07,1, 11.9,1,1, 2.151, 10562.863, 408.686, 52860.996 25/03/07,19:19:23,08,07,1, 11.9,1,1, 2.151, 10562.867, 408.686, 52861.017 25/03/07,19:19:23,09,07,1, 11.9,1,1, 2.151, 10562.851, 408.678, 52861.026 25/03/07,19:19:23,10,07,1, 11.9,1,1, 2.151, 10562.830, 408.661, 52861.019 25/03/07,19:19:23,11,07,1, 11.9,1,1, 2.151, 10562.826, 408.682, 52860.908 25/03/07,19:19:23,12,07,1, 11.9,1,1, 2.151, 10562.828, 408.674, 52860.934 25/03/07,19:19:23,13,07,1, 11.9,1,1, 2.151, 10562.837, 408.673, 52860.964 25/03/07,19:19:23,14,07,1, 11.9,1,1, 2.151, 10562.823, 408.687, 52861.003 25/03/07,19:19:23,15,07,1, 11.9,1,1, 2.151, 10562.802, 408.688, 52860.963 25/03/07,19:19:23,16,07,1, 11.9,1,1, 2.151, 10562.807, 408.662, 52860.986 25/03/07,19:19:23,17,07,1, 11.9,1,1, 2.151, 10562.814, 408.672, 52860.924 25/03/07,19:19:23,18,07,1, 11.9,1,1, 2.151, 10562.820, 408.683, 52860.941 25/03/07,19:19:23,19,07,1, 11.9,1,1, 2.151, 10562.785, 408.664, 52860.927 25/03/07,19:19:24,00,06,1, 11.9,1,1, 2.145, 10562.783, 408.664, 52860.927 25/03/07,19:19:24,01,06,1, 11.9,1,1, 2.145, 10562.814, 408.687, 52860.992 25/03/07,19:19:24,02,06,1, 11.9,1,1, 2.145, 10562.806, 408.701, 52861.063 25/03/07,19:19:24,03,06,1, 11.9,1,1, 2.145, 10562.771, 408.711, 52861.001 25/03/07,19:19:24,04,06,1, 11.9,1,1, 2.145, 10562.805, 408.682, 52860.947 25/03/07,19:19:24,05,06,1, 11.9,1,1, 2.145, 10562.813, 408.684, 52860.973 25/03/07,19:19:24,06,06,1, 11.9,1,1, 2.145, 10562.794, 408.707, 52860.872 25/03/07,19:19:24,07,06,1, 11.9,1,1, 2.145, 10562.804, 408.703, 52860.916 25/03/07,19:19:24,08,06,1, 11.9,1,1, 2.145, 10562.760, 408.700, 52860.984 25/03/07,19:19:24,09,06,1, 11.9,1,1, 2.145, 10562.796, 408.673, 52860.955 25/03/07,19:19:24,10,06,1, 11.9,1,1, 2.145, 10562.773, 408.689, 52860.944 25/03/07,19:19:24,11,06,1, 11.9,1,1, 2.145, 10562.774, 408.701, 52860.990 25/03/07,19:19:24,12,06,1, 11.9,1,1, 2.145, 10562.777, 408.693, 52860.984 25/03/07,19:19:24,13,06,1, 11.9,1,1, 2.145, 10562.749, 408.698, 52860.938 25/03/07,19:19:24,14,06,1, 11.9,1,1, 2.145, 10562.756, 408.703, 52861.011 25/03/07,19:19:24,15,06,1, 11.9,1,1, 2.145, 10562.748, 408.713, 52861.052 25/03/07,19:19:24,16,06,1, 11.9,1,1, 2.145, 10562.736, 408.708, 52861.038 25/03/07,19:19:24,17,06,1, 11.9,1,1, 2.145, 10562.780, 408.701, 52861.005 25/03/07,19:19:24,18,06,1, 11.9,1,1, 2.145, 10562.783, 408.717, 52860.921 25/03/07,19:19:24,19,06,1, 11.9,1,1, 2.145, 10562.761, 408.709, 52860.903 25/03/07,19:19:25,00,06,1, 11.9,1,1, 2.149, 10562.758, 408.709, 52860.903 25/03/07,19:19:25,01,06,1, 11.9,1,1, 2.149, 10562.734, 408.695, 52860.923 25/03/07,19:19:25,02,06,1, 11.9,1,1, 2.149, 10562.754, 408.688, 52860.950 25/03/07,19:19:25,03,06,1, 11.9,1,1, 2.149, 10562.758, 408.716, 52861.060 25/03/07,19:19:25,04,06,1, 11.9,1,1, 2.149, 10562.765, 408.726, 52860.956 25/03/07,19:19:25,05,06,1, 11.9,1,1, 2.149, 10562.731, 408.708, 52860.990 25/03/07,19:19:25,06,06,1, 11.9,1,1, 2.149, 10562.753, 408.720, 52861.005 25/03/07,19:19:25,07,06,1, 11.9,1,1, 2.149, 10562.749, 408.718, 52861.033 25/03/07,19:19:25,08,06,1, 11.9,1,1, 2.149, 10562.748, 408.710, 52860.993 25/03/07,19:19:25,09,06,1, 11.9,1,1, 2.149, 10562.743, 408.710, 52860.991 25/03/07,19:19:25,10,06,1, 11.9,1,1, 2.149, 10562.757, 408.724, 52861.014 25/03/07,19:19:25,11,06,1, 11.9,1,1, 2.149, 10562.719, 408.729, 52861.024 25/03/07,19:19:25,12,06,1, 11.9,1,1, 2.149, 10562.716, 408.727, 52860.974 25/03/07,19:19:25,13,06,1, 11.9,1,1, 2.149, 10562.744, 408.742, 52861.000 25/03/07,19:19:25,14,06,1, 11.9,1,1, 2.149, 10562.730, 408.720, 52860.904 25/03/07,19:19:25,15,06,1, 11.9,1,1, 2.149, 10562.751, 408.750, 52861.010 25/03/07,19:19:25,16,06,1, 11.9,1,1, 2.149, 10562.757, 408.736, 52860.945 25/03/07,19:19:25,17,06,1, 11.9,1,1, 2.149, 10562.701, 408.726, 52860.992 25/03/07,19:19:25,18,06,1, 11.9,1,1, 2.149, 10562.719, 408.724, 52861.011 25/03/07,19:19:25,19,06,1, 11.9,1,1, 2.149, 10562.703, 408.737, 52861.040 25/03/07,19:19:26,00,06,1, 11.9,1,1, 2.149, 10562.700, 408.737, 52861.040 25/03/07,19:19:26,01,06,1, 11.9,1,1, 2.149, 10562.731, 408.725, 52860.933 25/03/07,19:19:26,02,06,1, 11.9,1,1, 2.149, 10562.712, 408.729, 52860.959 25/03/07,19:19:26,03,06,1, 11.9,1,1, 2.149, 10562.717, 408.725, 52860.968 25/03/07,19:19:26,04,06,1, 11.9,1,1, 2.149, 10562.728, 408.739, 52861.020 25/03/07,19:19:26,05,06,1, 11.9,1,1, 2.149, 10562.727, 408.749, 52860.959 25/03/07,19:19:26,06,06,1, 11.9,1,1, 2.149, 10562.715, 408.743, 52860.885 25/03/07,19:19:26,07,06,1, 11.9,1,1, 2.149, 10562.733, 408.736, 52860.916 25/03/07,19:19:26,08,06,1, 11.9,1,1, 2.149, 10562.705, 408.729, 52860.939 25/03/07,19:19:26,09,06,1, 11.9,1,1, 2.149, 10562.695, 408.741, 52860.913 25/03/07,19:19:26,10,06,1, 11.9,1,1, 2.149, 10562.686, 408.737, 52860.960 25/03/07,19:19:26,11,06,1, 11.9,1,1, 2.149, 10562.712, 408.761, 52860.958 25/03/07,19:19:26,12,06,1, 11.9,1,1, 2.149, 10562.685, 408.743, 52860.939 25/03/07,19:19:26,13,06,1, 11.9,1,1, 2.149, 10562.687, 408.740, 52860.938 25/03/07,19:19:26,14,06,1, 11.9,1,1, 2.149, 10562.689, 408.724, 52860.937 25/03/07,19:19:26,15,06,1, 11.9,1,1, 2.149, 10562.693, 408.749, 52860.900 25/03/07,19:19:26,16,06,1, 11.9,1,1, 2.149, 10562.699, 408.754, 52860.924 25/03/07,19:19:26,17,06,1, 11.9,1,1, 2.149, 10562.699, 408.756, 52860.903 25/03/07,19:19:26,18,06,1, 11.9,1,1, 2.149, 10562.669, 408.748, 52860.990 25/03/07,19:19:26,19,06,1, 11.9,1,1, 2.149, 10562.700, 408.745, 52860.913 25/03/07,19:19:27,00,05,1, 11.9,1,1, 2.145, 10562.692, 408.745, 52860.913 25/03/07,19:19:27,01,05,1, 11.9,1,1, 2.145, 10562.704, 408.770, 52860.911 25/03/07,19:19:27,02,05,1, 11.9,1,1, 2.145, 10562.681, 408.753, 52860.901 25/03/07,19:19:27,03,05,1, 11.9,1,1, 2.145, 10562.706, 408.773, 52860.982 25/03/07,19:19:27,04,05,1, 11.9,1,1, 2.145, 10562.691, 408.741, 52860.960 25/03/07,19:19:27,05,05,1, 11.9,1,1, 2.145, 10562.679, 408.762, 52860.987 25/03/07,19:19:27,06,05,1, 11.9,1,1, 2.145, 10562.704, 408.763, 52860.942 25/03/07,19:19:27,07,05,1, 11.9,1,1, 2.145, 10562.676, 408.749, 52861.014 25/03/07,19:19:27,08,05,1, 11.9,1,1, 2.145, 10562.673, 408.761, 52860.999 25/03/07,19:19:27,09,05,1, 11.9,1,1, 2.145, 10562.674, 408.735, 52860.913 25/03/07,19:19:27,10,05,1, 11.9,1,1, 2.145, 10562.684, 408.729, 52860.952 25/03/07,19:19:27,11,05,1, 11.9,1,1, 2.145, 10562.682, 408.756, 52860.936 25/03/07,19:19:27,12,05,1, 11.9,1,1, 2.145, 10562.667, 408.763, 52860.954 25/03/07,19:19:27,13,05,1, 11.9,1,1, 2.145, 10562.658, 408.761, 52860.959 25/03/07,19:19:27,14,05,1, 11.9,1,1, 2.145, 10562.673, 408.770, 52860.980 25/03/07,19:19:27,15,05,1, 11.9,1,1, 2.145, 10562.670, 408.779, 52860.955 25/03/07,19:19:27,16,05,1, 11.9,1,1, 2.145, 10562.697, 408.766, 52861.003 25/03/07,19:19:27,17,05,1, 11.9,1,1, 2.145, 10562.674, 408.786, 52861.005 25/03/07,19:19:27,18,05,1, 11.9,1,1, 2.145, 10562.665, 408.782, 52860.993 25/03/07,19:19:27,19,05,1, 11.9,1,1, 2.145, 10562.676, 408.755, 52860.965 25/03/07,19:19:28,00,05,1, 11.9,1,1, 2.151, 10562.675, 408.755, 52860.965 25/03/07,19:19:28,01,05,1, 11.9,1,1, 2.151, 10562.677, 408.757, 52860.983 25/03/07,19:19:28,02,05,1, 11.9,1,1, 2.151, 10562.648, 408.769, 52860.981 25/03/07,19:19:28,03,05,1, 11.9,1,1, 2.151, 10562.648, 408.767, 52861.029 25/03/07,19:19:28,04,05,1, 11.9,1,1, 2.151, 10562.666, 408.785, 52860.976 25/03/07,19:19:28,05,05,1, 11.9,1,1, 2.151, 10562.649, 408.772, 52860.965 25/03/07,19:19:28,06,05,1, 11.9,1,1, 2.151, 10562.650, 408.787, 52860.991 25/03/07,19:19:28,07,05,1, 11.9,1,1, 2.151, 10562.655, 408.776, 52860.904 25/03/07,19:19:28,08,05,1, 11.9,1,1, 2.151, 10562.663, 408.777, 52861.010 25/03/07,19:19:28,09,05,1, 11.9,1,1, 2.151, 10562.661, 408.780, 52860.949 25/03/07,19:19:28,10,05,1, 11.9,1,1, 2.151, 10562.671, 408.782, 52860.958 25/03/07,19:19:28,11,05,1, 11.9,1,1, 2.151, 10562.677, 408.793, 52861.011 25/03/07,19:19:28,12,05,1, 11.9,1,1, 2.151, 10562.664, 408.789, 52861.026 25/03/07,19:19:28,13,05,1, 11.9,1,1, 2.151, 10562.651, 408.780, 52860.806 25/03/07,19:19:28,14,05,1, 11.9,1,1, 2.151, 10562.656, 408.773, 52860.876 25/03/07,19:19:28,15,05,1, 11.9,1,1, 2.151, 10562.628, 408.767, 52860.968 25/03/07,19:19:28,16,05,1, 11.9,1,1, 2.151, 10562.659, 408.784, 52860.906 25/03/07,19:19:28,17,05,1, 11.9,1,1, 2.151, 10562.660, 408.775, 52860.930 25/03/07,19:19:28,18,05,1, 11.9,1,1, 2.151, 10562.637, 408.797, 52860.940 25/03/07,19:19:28,19,05,1, 11.9,1,1, 2.151, 10562.653, 408.794, 52860.938 25/03/07,19:19:29,00,05,1, 11.9,1,1, 2.149, 10562.650, 408.794, 52860.938 25/03/07,19:19:29,01,05,1, 11.9,1,1, 2.149, 10562.632, 408.797, 52860.975 25/03/07,19:19:29,02,05,1, 11.9,1,1, 2.149, 10562.632, 408.801, 52861.008 25/03/07,19:19:29,03,05,1, 11.9,1,1, 2.149, 10562.646, 408.796, 52860.967 25/03/07,19:19:29,04,05,1, 11.9,1,1, 2.149, 10562.651, 408.796, 52860.915 25/03/07,19:19:29,05,05,1, 11.9,1,1, 2.149, 10562.630, 408.795, 52860.950 25/03/07,19:19:29,06,05,1, 11.9,1,1, 2.149, 10562.649, 408.817, 52860.954 25/03/07,19:19:29,07,05,1, 11.9,1,1, 2.149, 10562.619, 408.816, 52860.937 25/03/07,19:19:29,08,05,1, 11.9,1,1, 2.149, 10562.626, 408.803, 52860.956 25/03/07,19:19:29,09,05,1, 11.9,1,1, 2.149, 10562.634, 408.814, 52860.942 25/03/07,19:19:29,10,05,1, 11.9,1,1, 2.149, 10562.620, 408.814, 52860.937 25/03/07,19:19:29,11,05,1, 11.9,1,1, 2.149, 10562.613, 408.810, 52860.956 25/03/07,19:19:29,12,05,1, 11.9,1,1, 2.149, 10562.626, 408.787, 52860.945 25/03/07,19:19:29,13,05,1, 11.9,1,1, 2.149, 10562.610, 408.809, 52860.880 25/03/07,19:19:29,14,05,1, 11.9,1,1, 2.149, 10562.598, 408.819, 52860.921 25/03/07,19:19:29,15,05,1, 11.9,1,1, 2.149, 10562.621, 408.797, 52860.938 25/03/07,19:19:29,16,05,1, 11.9,1,1, 2.149, 10562.598, 408.823, 52860.891 25/03/07,19:19:29,17,05,1, 11.9,1,1, 2.149, 10562.619, 408.824, 52860.974 25/03/07,19:19:29,18,05,1, 11.9,1,1, 2.149, 10562.607, 408.811, 52860.915 25/03/07,19:19:29,19,05,1, 11.9,1,1, 2.149, 10562.608, 408.822, 52860.937 25/03/07,19:19:30,00,05,1, 12.0,1,1, 2.153, 10562.600, 408.822, 52860.937 25/03/07,19:19:30,01,05,1, 12.0,1,1, 2.153, 10562.616, 408.816, 52860.853 25/03/07,19:19:30,02,05,1, 12.0,1,1, 2.153, 10562.596, 408.830, 52860.860 25/03/07,19:19:30,03,05,1, 12.0,1,1, 2.153, 10562.592, 408.807, 52860.879 25/03/07,19:19:30,04,05,1, 12.0,1,1, 2.153, 10562.612, 408.817, 52860.959 25/03/07,19:19:30,05,05,1, 12.0,1,1, 2.153, 10562.597, 408.801, 52860.909 25/03/07,19:19:30,06,05,1, 12.0,1,1, 2.153, 10562.577, 408.822, 52860.862 25/03/07,19:19:30,07,05,1, 12.0,1,1, 2.153, 10562.605, 408.828, 52860.948 25/03/07,19:19:30,08,05,1, 12.0,1,1, 2.153, 10562.599, 408.809, 52860.902 25/03/07,19:19:30,09,05,1, 12.0,1,1, 2.153, 10562.604, 408.821, 52860.877 25/03/07,19:19:30,10,05,1, 12.0,1,1, 2.153, 10562.607, 408.821, 52860.899 25/03/07,19:19:30,11,05,1, 12.0,1,1, 2.153, 10562.576, 408.832, 52860.998 25/03/07,19:19:30,12,05,1, 12.0,1,1, 2.153, 10562.597, 408.846, 52860.947 25/03/07,19:19:30,13,05,1, 12.0,1,1, 2.153, 10562.590, 408.832, 52860.957 25/03/07,19:19:30,14,05,1, 12.0,1,1, 2.153, 10562.584, 408.830, 52860.921 25/03/07,19:19:30,15,05,1, 12.0,1,1, 2.153, 10562.598, 408.830, 52860.991 25/03/07,19:19:30,16,05,1, 12.0,1,1, 2.153, 10562.561, 408.840, 52860.905 25/03/07,19:19:30,17,05,1, 12.0,1,1, 2.153, 10562.590, 408.839, 52860.908 25/03/07,19:19:30,18,05,1, 12.0,1,1, 2.153, 10562.561, 408.854, 52860.942 25/03/07,19:19:30,19,05,1, 12.0,1,1, 2.153, 10562.555, 408.854, 52860.913 25/03/07,19:19:31,00,05,1, 12.0,1,1, 2.143, 10562.550, 408.854, 52860.913 25/03/07,19:19:31,01,05,1, 12.0,1,1, 2.143, 10562.575, 408.845, 52860.872 25/03/07,19:19:31,02,05,1, 12.0,1,1, 2.143, 10562.565, 408.854, 52860.835 25/03/07,19:19:31,03,05,1, 12.0,1,1, 2.143, 10562.541, 408.830, 52860.816 25/03/07,19:19:31,04,05,1, 12.0,1,1, 2.143, 10562.526, 408.828, 52860.946 25/03/07,19:19:31,05,05,1, 12.0,1,1, 2.143, 10562.545, 408.854, 52860.944 25/03/07,19:19:31,06,05,1, 12.0,1,1, 2.143, 10562.542, 408.852, 52860.986 25/03/07,19:19:31,07,05,1, 12.0,1,1, 2.143, 10562.536, 408.853, 52860.965 25/03/07,19:19:31,08,05,1, 12.0,1,1, 2.143, 10562.530, 408.839, 52860.912 25/03/07,19:19:31,09,05,1, 12.0,1,1, 2.143, 10562.525, 408.870, 52860.870 25/03/07,19:19:31,10,05,1, 12.0,1,1, 2.143, 10562.530, 408.865, 52860.884 25/03/07,19:19:31,11,05,1, 12.0,1,1, 2.143, 10562.513, 408.882, 52861.129 25/03/07,19:19:31,12,05,1, 12.0,1,1, 2.143, 10562.553, 408.864, 52860.935 25/03/07,19:19:31,13,05,1, 12.0,1,1, 2.143, 10562.544, 408.844, 52860.895 25/03/07,19:19:31,14,05,1, 12.0,1,1, 2.143, 10562.550, 408.869, 52860.849 25/03/07,19:19:31,15,05,1, 12.0,1,1, 2.143, 10562.540, 408.847, 52860.925 25/03/07,19:19:31,16,05,1, 12.0,1,1, 2.143, 10562.516, 408.823, 52860.894 25/03/07,19:19:31,17,05,1, 12.0,1,1, 2.143, 10562.516, 408.827, 52860.888 25/03/07,19:19:31,18,05,1, 12.0,1,1, 2.143, 10562.520, 408.845, 52860.889 25/03/07,19:19:31,19,05,1, 12.0,1,1, 2.143, 10562.479, 408.864, 52860.896 25/03/07,19:19:32,00,05,1, 11.9,1,1, 2.139, 10562.475, 408.864, 52860.896 25/03/07,19:19:32,01,05,1, 11.9,1,1, 2.139, 10562.507, 408.850, 52860.937 25/03/07,19:19:32,02,05,1, 11.9,1,1, 2.139, 10562.495, 408.844, 52860.903 25/03/07,19:19:32,03,05,1, 11.9,1,1, 2.139, 10562.512, 408.865, 52860.894 25/03/07,19:19:32,04,05,1, 11.9,1,1, 2.139, 10562.482, 408.832, 52860.877 25/03/07,19:19:32,05,05,1, 11.9,1,1, 2.139, 10562.509, 408.859, 52860.940 25/03/07,19:19:32,06,05,1, 11.9,1,1, 2.139, 10562.506, 408.869, 52860.930 25/03/07,19:19:32,07,05,1, 11.9,1,1, 2.139, 10562.507, 408.849, 52860.839 25/03/07,19:19:32,08,05,1, 11.9,1,1, 2.139, 10562.491, 408.861, 52860.847 25/03/07,19:19:32,09,05,1, 11.9,1,1, 2.139, 10562.472, 408.843, 52860.868 25/03/07,19:19:32,10,05,1, 11.9,1,1, 2.139, 10562.485, 408.868, 52860.885 25/03/07,19:19:32,11,05,1, 11.9,1,1, 2.139, 10562.457, 408.859, 52860.891 25/03/07,19:19:32,12,05,1, 11.9,1,1, 2.139, 10562.452, 408.839, 52860.911 25/03/07,19:19:32,13,05,1, 11.9,1,1, 2.139, 10562.443, 408.856, 52860.913 25/03/07,19:19:32,14,05,1, 11.9,1,1, 2.139, 10562.461, 408.846, 52860.856 25/03/07,19:19:32,15,05,1, 11.9,1,1, 2.139, 10562.460, 408.854, 52860.948 25/03/07,19:19:32,16,05,1, 11.9,1,1, 2.139, 10562.444, 408.862, 52860.908 25/03/07,19:19:32,17,05,1, 11.9,1,1, 2.139, 10562.429, 408.881, 52860.929 25/03/07,19:19:32,18,05,1, 11.9,1,1, 2.139, 10562.441, 408.894, 52860.896 25/03/07,19:19:32,19,05,1, 11.9,1,1, 2.139, 10562.439, 408.873, 52860.894 25/03/07,19:19:33,00,05,1, 11.9,1,1, 2.149, 10562.433, 408.873, 52860.894 25/03/07,19:19:33,01,05,1, 11.9,1,1, 2.149, 10562.413, 408.907, 52861.012 25/03/07,19:19:33,02,05,1, 11.9,1,1, 2.149, 10562.452, 408.883, 52860.914 25/03/07,19:19:33,03,05,1, 11.9,1,1, 2.149, 10562.467, 408.871, 52860.839 25/03/07,19:19:33,04,05,1, 11.9,1,1, 2.149, 10562.442, 408.875, 52860.856 25/03/07,19:19:33,05,05,1, 11.9,1,1, 2.149, 10562.418, 408.875, 52860.867 25/03/07,19:19:33,06,05,1, 11.9,1,1, 2.149, 10562.415, 408.894, 52860.860 25/03/07,19:19:33,07,05,1, 11.9,1,1, 2.149, 10562.433, 408.881, 52860.941 25/03/07,19:19:33,08,05,1, 11.9,1,1, 2.149, 10562.438, 408.900, 52860.925 25/03/07,19:19:33,09,05,1, 11.9,1,1, 2.149, 10562.416, 408.914, 52860.911 25/03/07,19:19:33,10,05,1, 11.9,1,1, 2.149, 10562.413, 408.873, 52860.838 25/03/07,19:19:33,11,05,1, 11.9,1,1, 2.149, 10562.409, 408.887, 52860.873 25/03/07,19:19:33,12,05,1, 11.9,1,1, 2.149, 10562.424, 408.896, 52860.871 25/03/07,19:19:33,13,05,1, 11.9,1,1, 2.149, 10562.390, 408.879, 52860.850 25/03/07,19:19:33,14,05,1, 11.9,1,1, 2.149, 10562.404, 408.893, 52860.880 25/03/07,19:19:33,15,05,1, 11.9,1,1, 2.149, 10562.400, 408.898, 52860.852 25/03/07,19:19:33,16,05,1, 11.9,1,1, 2.149, 10562.409, 408.910, 52860.883 25/03/07,19:19:33,17,05,1, 11.9,1,1, 2.149, 10562.380, 408.910, 52860.930 25/03/07,19:19:33,18,05,1, 11.9,1,1, 2.149, 10562.389, 408.918, 52860.893 25/03/07,19:19:33,19,05,1, 11.9,1,1, 2.149, 10562.399, 408.920, 52860.930 25/03/07,19:19:34,00,05,1, 11.9,1,1, 2.148, 10562.391, 408.920, 52860.930 25/03/07,19:19:34,01,05,1, 11.9,1,1, 2.148, 10562.384, 408.915, 52860.881 25/03/07,19:19:34,02,05,1, 11.9,1,1, 2.148, 10562.398, 408.908, 52860.853 25/03/07,19:19:34,03,05,1, 11.9,1,1, 2.148, 10562.368, 408.901, 52860.854 25/03/07,19:19:34,04,05,1, 11.9,1,1, 2.148, 10562.377, 408.887, 52860.817 25/03/07,19:19:34,05,05,1, 11.9,1,1, 2.148, 10562.363, 408.911, 52860.866 25/03/07,19:19:34,06,05,1, 11.9,1,1, 2.148, 10562.376, 408.894, 52860.909 25/03/07,19:19:34,07,05,1, 11.9,1,1, 2.148, 10562.378, 408.910, 52860.917 25/03/07,19:19:34,08,05,1, 11.9,1,1, 2.148, 10562.355, 408.915, 52860.903 25/03/07,19:19:34,09,05,1, 11.9,1,1, 2.148, 10562.353, 408.901, 52860.882 25/03/07,19:19:34,10,05,1, 11.9,1,1, 2.148, 10562.351, 408.913, 52860.943 25/03/07,19:19:34,11,05,1, 11.9,1,1, 2.148, 10562.336, 408.917, 52860.927 25/03/07,19:19:34,12,05,1, 11.9,1,1, 2.148, 10562.331, 408.903, 52860.887 25/03/07,19:19:34,13,05,1, 11.9,1,1, 2.148, 10562.350, 408.887, 52860.878 25/03/07,19:19:34,14,05,1, 11.9,1,1, 2.148, 10562.348, 408.901, 52860.879 25/03/07,19:19:34,15,05,1, 11.9,1,1, 2.148, 10562.331, 408.915, 52860.815 25/03/07,19:19:34,16,05,1, 11.9,1,1, 2.148, 10562.356, 408.918, 52860.819 25/03/07,19:19:34,17,05,1, 11.9,1,1, 2.148, 10562.345, 408.912, 52860.868 25/03/07,19:19:34,18,05,1, 11.9,1,1, 2.148, 10562.345, 408.902, 52860.827 25/03/07,19:19:34,19,05,1, 11.9,1,1, 2.148, 10562.353, 408.906, 52860.861 25/03/07,19:19:35,00,07,1, 11.9,1,1, 2.147, 10562.350, 408.906, 52860.861 25/03/07,19:19:35,01,07,1, 11.9,1,1, 2.147, 10562.313, 408.895, 52860.832 25/03/07,19:19:35,02,07,1, 11.9,1,1, 2.147, 10562.318, 408.903, 52860.916 25/03/07,19:19:35,03,07,1, 11.9,1,1, 2.147, 10562.346, 408.915, 52860.854 25/03/07,19:19:35,04,07,1, 11.9,1,1, 2.147, 10562.306, 408.915, 52860.875 25/03/07,19:19:35,05,07,1, 11.9,1,1, 2.147, 10562.301, 408.908, 52860.826 25/03/07,19:19:35,06,07,1, 11.9,1,1, 2.147, 10562.315, 408.934, 52860.924 25/03/07,19:19:35,07,07,1, 11.9,1,1, 2.147, 10562.328, 408.942, 52860.925 25/03/07,19:19:35,08,07,1, 11.9,1,1, 2.147, 10562.330, 408.940, 52860.843 25/03/07,19:19:35,09,07,1, 11.9,1,1, 2.147, 10562.299, 408.952, 52860.882 25/03/07,19:19:35,10,07,1, 11.9,1,1, 2.147, 10562.301, 408.919, 52860.840 25/03/07,19:19:35,11,07,1, 11.9,1,1, 2.147, 10562.316, 408.924, 52860.812 25/03/07,19:19:35,12,07,1, 11.9,1,1, 2.147, 10562.322, 408.923, 52860.827 25/03/07,19:19:35,13,07,1, 11.9,1,1, 2.147, 10562.292, 408.903, 52860.865 25/03/07,19:19:35,14,07,1, 11.9,1,1, 2.147, 10562.278, 408.930, 52860.885 25/03/07,19:19:35,15,07,1, 11.9,1,1, 2.147, 10562.262, 408.902, 52860.876 25/03/07,19:19:35,16,07,1, 11.9,1,1, 2.147, 10562.283, 408.914, 52860.788 25/03/07,19:19:35,17,07,1, 11.9,1,1, 2.147, 10562.301, 408.913, 52860.784 25/03/07,19:19:35,18,07,1, 11.9,1,1, 2.147, 10562.276, 408.933, 52860.808 25/03/07,19:19:35,19,07,1, 11.9,1,1, 2.147, 10562.279, 408.955, 52860.909 25/03/07,19:19:36,00,07,1, 11.9,1,1, 2.149, 10562.274, 408.955, 52860.909 25/03/07,19:19:36,01,07,1, 11.9,1,1, 2.149, 10562.276, 408.931, 52860.922 25/03/07,19:19:36,02,07,1, 11.9,1,1, 2.149, 10562.259, 408.941, 52860.895 25/03/07,19:19:36,03,07,1, 11.9,1,1, 2.149, 10562.236, 408.955, 52860.826 25/03/07,19:19:36,04,07,1, 11.9,1,1, 2.149, 10562.239, 408.958, 52860.810 25/03/07,19:19:36,05,07,1, 11.9,1,1, 2.149, 10562.246, 408.925, 52860.847 25/03/07,19:19:36,06,07,1, 11.9,1,1, 2.149, 10562.221, 408.927, 52860.805 25/03/07,19:19:36,07,07,1, 11.9,1,1, 2.149, 10562.234, 408.965, 52860.918 25/03/07,19:19:36,08,07,1, 11.9,1,1, 2.149, 10562.230, 408.937, 52860.851 25/03/07,19:19:36,09,07,1, 11.9,1,1, 2.149, 10562.245, 408.946, 52860.833 25/03/07,19:19:36,10,07,1, 11.9,1,1, 2.149, 10562.242, 408.935, 52860.791 25/03/07,19:19:36,11,07,1, 11.9,1,1, 2.149, 10562.235, 408.913, 52860.785 25/03/07,19:19:36,12,07,1, 11.9,1,1, 2.149, 10562.224, 408.929, 52860.805 25/03/07,19:19:36,13,07,1, 11.9,1,1, 2.149, 10562.225, 408.943, 52860.858 25/03/07,19:19:36,14,07,1, 11.9,1,1, 2.149, 10562.226, 408.969, 52860.958 25/03/07,19:19:36,15,07,1, 11.9,1,1, 2.149, 10562.214, 408.951, 52860.914 25/03/07,19:19:36,16,07,1, 11.9,1,1, 2.149, 10562.234, 408.946, 52860.880 25/03/07,19:19:36,17,07,1, 11.9,1,1, 2.149, 10562.229, 408.963, 52860.848 25/03/07,19:19:36,18,07,1, 11.9,1,1, 2.149, 10562.226, 408.936, 52860.780 25/03/07,19:19:36,19,07,1, 11.9,1,1, 2.149, 10562.225, 408.950, 52860.810 25/03/07,19:19:37,00,07,1, 11.9,1,1, 2.149, 10562.224, 408.950, 52860.810 25/03/07,19:19:37,01,07,1, 11.9,1,1, 2.149, 10562.211, 408.970, 52860.909 25/03/07,19:19:37,02,07,1, 11.9,1,1, 2.149, 10562.216, 408.955, 52860.854 25/03/07,19:19:37,03,07,1, 11.9,1,1, 2.149, 10562.180, 408.967, 52860.833 25/03/07,19:19:37,04,07,1, 11.9,1,1, 2.149, 10562.199, 408.966, 52860.802 25/03/07,19:19:37,05,07,1, 11.9,1,1, 2.149, 10562.198, 408.941, 52860.906 25/03/07,19:19:37,06,07,1, 11.9,1,1, 2.149, 10562.202, 408.956, 52860.852 25/03/07,19:19:37,07,07,1, 11.9,1,1, 2.149, 10562.190, 408.935, 52860.827 25/03/07,19:19:37,08,07,1, 11.9,1,1, 2.149, 10562.197, 408.949, 52860.920 25/03/07,19:19:37,09,07,1, 11.9,1,1, 2.149, 10562.169, 408.945, 52860.916 25/03/07,19:19:37,10,07,1, 11.9,1,1, 2.149, 10562.195, 408.962, 52860.815 25/03/07,19:19:37,11,07,1, 11.9,1,1, 2.149, 10562.178, 408.959, 52860.822 25/03/07,19:19:37,12,07,1, 11.9,1,1, 2.149, 10562.169, 408.954, 52860.793 25/03/07,19:19:37,13,07,1, 11.9,1,1, 2.149, 10562.192, 408.952, 52860.904 25/03/07,19:19:37,14,07,1, 11.9,1,1, 2.149, 10562.168, 408.955, 52860.849 25/03/07,19:19:37,15,07,1, 11.9,1,1, 2.149, 10562.175, 408.960, 52860.830 25/03/07,19:19:37,16,07,1, 11.9,1,1, 2.149, 10562.145, 408.940, 52860.870 25/03/07,19:19:37,17,07,1, 11.9,1,1, 2.149, 10562.150, 408.963, 52860.834 25/03/07,19:19:37,18,07,1, 11.9,1,1, 2.149, 10562.178, 408.980, 52860.940 25/03/07,19:19:37,19,07,1, 11.9,1,1, 2.149, 10562.139, 408.951, 52860.835 25/03/07,19:19:38,00,06,1, 12.0,1,1, 2.150, 10562.133, 408.951, 52860.835 25/03/07,19:19:38,01,06,1, 12.0,1,1, 2.150, 10562.132, 408.963, 52860.905 25/03/07,19:19:38,02,06,1, 12.0,1,1, 2.150, 10562.121, 408.970, 52860.837 25/03/07,19:19:38,03,06,1, 12.0,1,1, 2.150, 10562.129, 408.963, 52860.845 25/03/07,19:19:38,04,06,1, 12.0,1,1, 2.150, 10562.121, 408.971, 52860.754 25/03/07,19:19:38,05,06,1, 12.0,1,1, 2.150, 10562.104, 408.971, 52860.782 25/03/07,19:19:38,06,06,1, 12.0,1,1, 2.150, 10562.099, 408.965, 52860.766 25/03/07,19:19:38,07,06,1, 12.0,1,1, 2.150, 10562.115, 408.977, 52860.860 25/03/07,19:19:38,08,06,1, 12.0,1,1, 2.150, 10562.112, 408.975, 52860.838 25/03/07,19:19:38,09,06,1, 12.0,1,1, 2.150, 10562.115, 408.962, 52860.825 25/03/07,19:19:38,10,06,1, 12.0,1,1, 2.150, 10562.119, 408.954, 52860.817 25/03/07,19:19:38,11,06,1, 12.0,1,1, 2.150, 10562.125, 408.952, 52860.847 25/03/07,19:19:38,12,06,1, 12.0,1,1, 2.150, 10562.086, 408.986, 52860.876 25/03/07,19:19:38,13,06,1, 12.0,1,1, 2.150, 10562.121, 408.987, 52860.910 25/03/07,19:19:38,14,06,1, 12.0,1,1, 2.150, 10562.102, 408.963, 52860.904 25/03/07,19:19:38,15,06,1, 12.0,1,1, 2.150, 10562.091, 408.977, 52860.883 25/03/07,19:19:38,16,06,1, 12.0,1,1, 2.150, 10562.112, 408.976, 52860.861 25/03/07,19:19:38,17,06,1, 12.0,1,1, 2.150, 10562.074, 408.968, 52860.818 25/03/07,19:19:38,18,06,1, 12.0,1,1, 2.150, 10562.078, 408.979, 52860.854 25/03/07,19:19:38,19,06,1, 12.0,1,1, 2.150, 10562.081, 408.965, 52860.785 25/03/07,19:19:39,00,06,1, 11.9,1,1, 2.145, 10562.074, 408.965, 52860.785 25/03/07,19:19:39,01,06,1, 11.9,1,1, 2.145, 10562.099, 408.972, 52860.844 25/03/07,19:19:39,02,06,1, 11.9,1,1, 2.145, 10562.076, 408.970, 52860.829 25/03/07,19:19:39,03,06,1, 11.9,1,1, 2.145, 10562.087, 408.963, 52860.801 25/03/07,19:19:39,04,06,1, 11.9,1,1, 2.145, 10562.055, 408.970, 52860.859 25/03/07,19:19:39,05,06,1, 11.9,1,1, 2.145, 10562.070, 408.990, 52860.813 25/03/07,19:19:39,06,06,1, 11.9,1,1, 2.145, 10562.058, 408.981, 52860.858 25/03/07,19:19:39,07,06,1, 11.9,1,1, 2.145, 10562.056, 408.983, 52860.846 25/03/07,19:19:39,08,06,1, 11.9,1,1, 2.145, 10562.063, 408.989, 52860.841 25/03/07,19:19:39,09,06,1, 11.9,1,1, 2.145, 10562.070, 409.001, 52860.919 25/03/07,19:19:39,10,06,1, 11.9,1,1, 2.145, 10562.044, 408.972, 52860.815 25/03/07,19:19:39,11,06,1, 11.9,1,1, 2.145, 10562.042, 408.977, 52860.771 25/03/07,19:19:39,12,06,1, 11.9,1,1, 2.145, 10562.050, 408.966, 52860.775 25/03/07,19:19:39,13,06,1, 11.9,1,1, 2.145, 10562.044, 408.991, 52860.799 25/03/07,19:19:39,14,06,1, 11.9,1,1, 2.145, 10562.019, 408.981, 52860.843 25/03/07,19:19:39,15,06,1, 11.9,1,1, 2.145, 10562.049, 408.991, 52860.874 25/03/07,19:19:39,16,06,1, 11.9,1,1, 2.145, 10562.030, 408.979, 52860.809 25/03/07,19:19:39,17,06,1, 11.9,1,1, 2.145, 10562.022, 408.990, 52860.839 25/03/07,19:19:39,18,06,1, 11.9,1,1, 2.145, 10562.019, 408.997, 52860.787 25/03/07,19:19:39,19,06,1, 11.9,1,1, 2.145, 10562.015, 408.996, 52860.836 25/03/07,19:19:40,00,06,1, 11.9,1,1, 2.149, 10562.007, 408.996, 52860.836 25/03/07,19:19:40,01,06,1, 11.9,1,1, 2.149, 10562.021, 408.974, 52860.831 25/03/07,19:19:40,02,06,1, 11.9,1,1, 2.149, 10562.001, 408.987, 52860.827 25/03/07,19:19:40,03,06,1, 11.9,1,1, 2.149, 10562.010, 409.002, 52860.838 25/03/07,19:19:40,04,06,1, 11.9,1,1, 2.149, 10561.998, 408.989, 52860.830 25/03/07,19:19:40,05,06,1, 11.9,1,1, 2.149, 10562.013, 408.986, 52860.822 25/03/07,19:19:40,06,06,1, 11.9,1,1, 2.149, 10562.023, 408.995, 52860.824 25/03/07,19:19:40,07,06,1, 11.9,1,1, 2.149, 10561.989, 408.995, 52860.785 25/03/07,19:19:40,08,06,1, 11.9,1,1, 2.149, 10562.005, 408.984, 52860.785 25/03/07,19:19:40,09,06,1, 11.9,1,1, 2.149, 10561.976, 408.984, 52860.798 25/03/07,19:19:40,10,06,1, 11.9,1,1, 2.149, 10561.983, 408.994, 52860.871 25/03/07,19:19:40,11,06,1, 11.9,1,1, 2.149, 10561.965, 409.001, 52860.906 25/03/07,19:19:40,12,06,1, 11.9,1,1, 2.149, 10561.966, 409.011, 52860.879 25/03/07,19:19:40,13,06,1, 11.9,1,1, 2.149, 10561.984, 409.005, 52860.792 25/03/07,19:19:40,14,06,1, 11.9,1,1, 2.149, 10561.967, 409.013, 52860.825 25/03/07,19:19:40,15,06,1, 11.9,1,1, 2.149, 10561.983, 409.011, 52860.821 25/03/07,19:19:40,16,06,1, 11.9,1,1, 2.149, 10561.962, 409.020, 52860.819 25/03/07,19:19:40,17,06,1, 11.9,1,1, 2.149, 10561.972, 409.013, 52860.832 25/03/07,19:19:40,18,06,1, 11.9,1,1, 2.149, 10561.941, 409.014, 52860.793 25/03/07,19:19:40,19,06,1, 11.9,1,1, 2.149, 10561.945, 409.007, 52860.782 25/03/07,19:19:41,00,06,1, 11.9,1,1, 2.145, 10561.941, 409.007, 52860.782 25/03/07,19:19:41,01,06,1, 11.9,1,1, 2.145, 10561.948, 409.025, 52860.779 25/03/07,19:19:41,02,06,1, 11.9,1,1, 2.145, 10561.950, 409.042, 52860.867 25/03/07,19:19:41,03,06,1, 11.9,1,1, 2.145, 10561.943, 409.034, 52860.789 25/03/07,19:19:41,04,06,1, 11.9,1,1, 2.145, 10561.942, 409.044, 52860.882 25/03/07,19:19:41,05,06,1, 11.9,1,1, 2.145, 10561.941, 409.042, 52860.866 25/03/07,19:19:41,06,06,1, 11.9,1,1, 2.145, 10561.913, 409.044, 52860.823 25/03/07,19:19:41,07,06,1, 11.9,1,1, 2.145, 10561.908, 409.027, 52860.843 25/03/07,19:19:41,08,06,1, 11.9,1,1, 2.145, 10561.938, 409.024, 52860.776 25/03/07,19:19:41,09,06,1, 11.9,1,1, 2.145, 10561.931, 409.017, 52860.870 25/03/07,19:19:41,10,06,1, 11.9,1,1, 2.145, 10561.918, 409.020, 52860.901 25/03/07,19:19:41,11,06,1, 11.9,1,1, 2.145, 10561.927, 409.007, 52860.865 25/03/07,19:19:41,12,06,1, 11.9,1,1, 2.145, 10561.906, 409.025, 52860.858 25/03/07,19:19:41,13,06,1, 11.9,1,1, 2.145, 10561.901, 409.019, 52860.827 25/03/07,19:19:41,14,06,1, 11.9,1,1, 2.145, 10561.929, 408.994, 52860.782 25/03/07,19:19:41,15,06,1, 11.9,1,1, 2.145, 10561.896, 409.026, 52860.842 25/03/07,19:19:41,16,06,1, 11.9,1,1, 2.145, 10561.910, 409.008, 52860.786 25/03/07,19:19:41,17,06,1, 11.9,1,1, 2.145, 10561.903, 409.006, 52860.782 25/03/07,19:19:41,18,06,1, 11.9,1,1, 2.145, 10561.876, 409.012, 52860.854 25/03/07,19:19:41,19,06,1, 11.9,1,1, 2.145, 10561.876, 409.015, 52860.809 25/03/07,19:19:42,00,06,1, 11.8,1,1, 2.148, 10561.874, 409.015, 52860.809 25/03/07,19:19:42,01,06,1, 11.8,1,1, 2.148, 10561.889, 409.027, 52860.824 25/03/07,19:19:42,02,06,1, 11.8,1,1, 2.148, 10561.867, 409.000, 52860.813 25/03/07,19:19:42,03,06,1, 11.8,1,1, 2.148, 10561.878, 409.018, 52860.839 25/03/07,19:19:42,04,06,1, 11.8,1,1, 2.148, 10561.880, 409.012, 52860.813 25/03/07,19:19:42,05,06,1, 11.8,1,1, 2.148, 10561.858, 409.015, 52860.768 25/03/07,19:19:42,06,06,1, 11.8,1,1, 2.148, 10561.864, 409.020, 52860.796 25/03/07,19:19:42,07,06,1, 11.8,1,1, 2.148, 10561.860, 408.994, 52860.764 25/03/07,19:19:42,08,06,1, 11.8,1,1, 2.148, 10561.856, 409.008, 52860.751 25/03/07,19:19:42,09,06,1, 11.8,1,1, 2.148, 10561.878, 409.033, 52860.846 25/03/07,19:19:42,10,06,1, 11.8,1,1, 2.148, 10561.861, 409.048, 52860.836 25/03/07,19:19:42,11,06,1, 11.8,1,1, 2.148, 10561.870, 409.045, 52860.786 25/03/07,19:19:42,12,06,1, 11.8,1,1, 2.148, 10561.848, 409.034, 52860.839 25/03/07,19:19:42,13,06,1, 11.8,1,1, 2.148, 10561.848, 409.062, 52860.775 25/03/07,19:19:42,14,06,1, 11.8,1,1, 2.148, 10561.838, 409.044, 52860.821 25/03/07,19:19:42,15,06,1, 11.8,1,1, 2.148, 10561.855, 409.019, 52860.781 25/03/07,19:19:42,16,06,1, 11.8,1,1, 2.148, 10561.844, 409.031, 52860.783 25/03/07,19:19:42,17,06,1, 11.8,1,1, 2.148, 10561.848, 409.030, 52860.784 25/03/07,19:19:42,18,06,1, 11.8,1,1, 2.148, 10561.820, 409.020, 52860.770 25/03/07,19:19:42,19,06,1, 11.8,1,1, 2.148, 10561.818, 409.053, 52860.754 25/03/07,19:19:43,00,06,1, 11.9,1,1, 2.142, 10561.816, 409.053, 52860.754 25/03/07,19:19:43,01,06,1, 11.9,1,1, 2.142, 10561.806, 409.044, 52860.734 25/03/07,19:19:43,02,06,1, 11.9,1,1, 2.142, 10561.811, 409.035, 52860.849 25/03/07,19:19:43,03,06,1, 11.9,1,1, 2.142, 10561.807, 409.030, 52860.855 25/03/07,19:19:43,04,06,1, 11.9,1,1, 2.142, 10561.803, 409.033, 52860.871 25/03/07,19:19:43,05,06,1, 11.9,1,1, 2.142, 10561.791, 409.039, 52860.844 25/03/07,19:19:43,06,06,1, 11.9,1,1, 2.142, 10561.796, 409.042, 52860.832 25/03/07,19:19:43,07,06,1, 11.9,1,1, 2.142, 10561.812, 409.037, 52860.772 25/03/07,19:19:43,08,06,1, 11.9,1,1, 2.142, 10561.813, 409.027, 52860.822 25/03/07,19:19:43,09,06,1, 11.9,1,1, 2.142, 10561.797, 409.059, 52860.722 25/03/07,19:19:43,10,06,1, 11.9,1,1, 2.142, 10561.798, 409.029, 52860.777 25/03/07,19:19:43,11,06,1, 11.9,1,1, 2.142, 10561.769, 409.060, 52860.772 25/03/07,19:19:43,12,06,1, 11.9,1,1, 2.142, 10561.827, 409.027, 52860.705 25/03/07,19:19:43,13,06,1, 11.9,1,1, 2.142, 10561.775, 409.066, 52860.797 25/03/07,19:19:43,14,06,1, 11.9,1,1, 2.142, 10561.799, 409.069, 52860.761 25/03/07,19:19:43,15,06,1, 11.9,1,1, 2.142, 10561.769, 409.044, 52860.804 25/03/07,19:19:43,16,06,1, 11.9,1,1, 2.142, 10561.778, 409.049, 52860.798 25/03/07,19:19:43,17,06,1, 11.9,1,1, 2.142, 10561.766, 409.060, 52860.867 25/03/07,19:19:43,18,06,1, 11.9,1,1, 2.142, 10561.779, 409.072, 52860.827 25/03/07,19:19:43,19,06,1, 11.9,1,1, 2.142, 10561.757, 409.044, 52860.796 25/03/07,19:19:44,00,06,1, 11.9,1,1, 2.149, 10561.757, 409.044, 52860.796 25/03/07,19:19:44,01,06,1, 11.9,1,1, 2.149, 10561.762, 409.050, 52860.756 25/03/07,19:19:44,02,06,1, 11.9,1,1, 2.149, 10561.740, 409.041, 52860.739 25/03/07,19:19:44,03,06,1, 11.9,1,1, 2.149, 10561.726, 409.038, 52860.754 25/03/07,19:19:44,04,06,1, 11.9,1,1, 2.149, 10561.740, 409.050, 52860.792 25/03/07,19:19:44,05,06,1, 11.9,1,1, 2.149, 10561.744, 409.064, 52860.826 25/03/07,19:19:44,06,06,1, 11.9,1,1, 2.149, 10561.729, 409.063, 52860.800 25/03/07,19:19:44,07,06,1, 11.9,1,1, 2.149, 10561.728, 409.071, 52860.761 25/03/07,19:19:44,08,06,1, 11.9,1,1, 2.149, 10561.723, 409.039, 52860.765 25/03/07,19:19:44,09,06,1, 11.9,1,1, 2.149, 10561.723, 409.058, 52860.761 25/03/07,19:19:44,10,06,1, 11.9,1,1, 2.149, 10561.734, 409.070, 52860.751 25/03/07,19:19:44,11,06,1, 11.9,1,1, 2.149, 10561.725, 409.075, 52860.857 25/03/07,19:19:44,12,06,1, 11.9,1,1, 2.149, 10561.686, 409.075, 52860.828 25/03/07,19:19:44,13,06,1, 11.9,1,1, 2.149, 10561.709, 409.072, 52860.775 25/03/07,19:19:44,14,06,1, 11.9,1,1, 2.149, 10561.694, 409.062, 52860.739 25/03/07,19:19:44,15,06,1, 11.9,1,1, 2.149, 10561.700, 409.059, 52860.735 25/03/07,19:19:44,16,06,1, 11.9,1,1, 2.149, 10561.682, 409.051, 52860.786 25/03/07,19:19:44,17,06,1, 11.9,1,1, 2.149, 10561.706, 409.052, 52860.743 25/03/07,19:19:44,18,06,1, 11.9,1,1, 2.149, 10561.703, 409.071, 52860.793 25/03/07,19:19:44,19,06,1, 11.9,1,1, 2.149, 10561.673, 409.058, 52860.727 25/03/07,19:19:45,00,06,1, 11.9,1,1, 2.149, 10561.665, 409.058, 52860.727 25/03/07,19:19:45,01,06,1, 11.9,1,1, 2.149, 10561.689, 409.069, 52860.654 25/03/07,19:19:45,02,06,1, 11.9,1,1, 2.149, 10561.670, 409.058, 52860.755 25/03/07,19:19:45,03,06,1, 11.9,1,1, 2.149, 10561.647, 409.067, 52860.808 25/03/07,19:19:45,04,06,1, 11.9,1,1, 2.149, 10561.671, 409.057, 52860.808 25/03/07,19:19:45,05,06,1, 11.9,1,1, 2.149, 10561.675, 409.060, 52860.736 25/03/07,19:19:45,06,06,1, 11.9,1,1, 2.149, 10561.678, 409.088, 52860.778 25/03/07,19:19:45,07,06,1, 11.9,1,1, 2.149, 10561.674, 409.087, 52860.824 25/03/07,19:19:45,08,06,1, 11.9,1,1, 2.149, 10561.676, 409.072, 52860.789 25/03/07,19:19:45,09,06,1, 11.9,1,1, 2.149, 10561.633, 409.072, 52860.811 25/03/07,19:19:45,10,06,1, 11.9,1,1, 2.149, 10561.645, 409.094, 52860.764 25/03/07,19:19:45,11,06,1, 11.9,1,1, 2.149, 10561.645, 409.082, 52860.740 25/03/07,19:19:45,12,06,1, 11.9,1,1, 2.149, 10561.626, 409.084, 52860.722 25/03/07,19:19:45,13,06,1, 11.9,1,1, 2.149, 10561.660, 409.100, 52860.727 25/03/07,19:19:45,14,06,1, 11.9,1,1, 2.149, 10561.647, 409.087, 52860.680 25/03/07,19:19:45,15,06,1, 11.9,1,1, 2.149, 10561.634, 409.073, 52860.725 25/03/07,19:19:45,16,06,1, 11.9,1,1, 2.149, 10561.632, 409.081, 52860.749 25/03/07,19:19:45,17,06,1, 11.9,1,1, 2.149, 10561.608, 409.102, 52860.700 25/03/07,19:19:45,18,06,1, 11.9,1,1, 2.149, 10561.618, 409.083, 52860.758 25/03/07,19:19:45,19,06,1, 11.9,1,1, 2.149, 10561.596, 409.072, 52860.826 25/03/07,19:19:46,00,06,1, 11.9,1,1, 2.146, 10561.590, 409.072, 52860.826 25/03/07,19:19:46,01,06,1, 11.9,1,1, 2.146, 10561.613, 409.077, 52860.726 25/03/07,19:19:46,02,06,1, 11.9,1,1, 2.146, 10561.566, 409.066, 52860.729 25/03/07,19:19:46,03,06,1, 11.9,1,1, 2.146, 10561.586, 409.078, 52860.747 25/03/07,19:19:46,04,06,1, 11.9,1,1, 2.146, 10561.582, 409.084, 52860.754 25/03/07,19:19:46,05,06,1, 11.9,1,1, 2.146, 10561.587, 409.082, 52860.729 25/03/07,19:19:46,06,06,1, 11.9,1,1, 2.146, 10561.577, 409.105, 52860.766 25/03/07,19:19:46,07,06,1, 11.9,1,1, 2.146, 10561.590, 409.107, 52860.716 25/03/07,19:19:46,08,06,1, 11.9,1,1, 2.146, 10561.575, 409.097, 52860.754 25/03/07,19:19:46,09,06,1, 11.9,1,1, 2.146, 10561.591, 409.111, 52860.669 25/03/07,19:19:46,10,06,1, 11.9,1,1, 2.146, 10561.579, 409.104, 52860.802 25/03/07,19:19:46,11,06,1, 11.9,1,1, 2.146, 10561.561, 409.104, 52860.718 25/03/07,19:19:46,12,06,1, 11.9,1,1, 2.146, 10561.555, 409.107, 52860.733 25/03/07,19:19:46,13,06,1, 11.9,1,1, 2.146, 10561.561, 409.099, 52860.745 25/03/07,19:19:46,14,06,1, 11.9,1,1, 2.146, 10561.545, 409.097, 52860.746 25/03/07,19:19:46,15,06,1, 11.9,1,1, 2.146, 10561.534, 409.094, 52860.790 25/03/07,19:19:46,16,06,1, 11.9,1,1, 2.146, 10561.527, 409.102, 52860.667 25/03/07,19:19:46,17,06,1, 11.9,1,1, 2.146, 10561.536, 409.094, 52860.685 25/03/07,19:19:46,18,06,1, 11.9,1,1, 2.146, 10561.550, 409.084, 52860.725 25/03/07,19:19:46,19,06,1, 11.9,1,1, 2.146, 10561.526, 409.074, 52860.745 25/03/07,19:19:47,00,06,1, 12.0,1,1, 2.150, 10561.523, 409.074, 52860.745 25/03/07,19:19:47,01,06,1, 12.0,1,1, 2.150, 10561.526, 409.081, 52860.671 25/03/07,19:19:47,02,06,1, 12.0,1,1, 2.150, 10561.518, 409.062, 52860.703 25/03/07,19:19:47,03,06,1, 12.0,1,1, 2.150, 10561.493, 409.075, 52860.574 25/03/07,19:19:47,04,06,1, 12.0,1,1, 2.150, 10561.497, 409.101, 52860.774 25/03/07,19:19:47,05,06,1, 12.0,1,1, 2.150, 10561.539, 409.083, 52860.722 25/03/07,19:19:47,06,06,1, 12.0,1,1, 2.150, 10561.495, 409.092, 52860.743 25/03/07,19:19:47,07,06,1, 12.0,1,1, 2.150, 10561.510, 409.093, 52860.744 25/03/07,19:19:47,08,06,1, 12.0,1,1, 2.150, 10561.499, 409.101, 52860.797 25/03/07,19:19:47,09,06,1, 12.0,1,1, 2.150, 10561.484, 409.129, 52860.742 25/03/07,19:19:47,10,06,1, 12.0,1,1, 2.150, 10561.505, 409.114, 52860.721 25/03/07,19:19:47,11,06,1, 12.0,1,1, 2.150, 10561.475, 409.104, 52860.748 25/03/07,19:19:47,12,06,1, 12.0,1,1, 2.150, 10561.480, 409.097, 52860.662 25/03/07,19:19:47,13,06,1, 12.0,1,1, 2.150, 10561.479, 409.103, 52860.679 25/03/07,19:19:47,14,06,1, 12.0,1,1, 2.150, 10561.479, 409.111, 52860.736 25/03/07,19:19:47,15,06,1, 12.0,1,1, 2.150, 10561.484, 409.091, 52860.659 25/03/07,19:19:47,16,06,1, 12.0,1,1, 2.150, 10561.441, 409.103, 52860.706 25/03/07,19:19:47,17,06,1, 12.0,1,1, 2.150, 10561.471, 409.099, 52860.666 25/03/07,19:19:47,18,06,1, 12.0,1,1, 2.150, 10561.454, 409.107, 52860.688 25/03/07,19:19:47,19,06,1, 12.0,1,1, 2.150, 10561.432, 409.078, 52860.708 25/03/07,19:19:48,00,07,1, 11.9,1,1, 2.141, 10561.432, 409.078, 52860.708 25/03/07,19:19:48,01,07,1, 11.9,1,1, 2.141, 10561.426, 409.112, 52860.814 25/03/07,19:19:48,02,07,1, 11.9,1,1, 2.141, 10561.428, 409.108, 52860.670 25/03/07,19:19:48,03,07,1, 11.9,1,1, 2.141, 10561.439, 409.081, 52860.674 25/03/07,19:19:48,04,07,1, 11.9,1,1, 2.141, 10561.420, 409.109, 52860.728 25/03/07,19:19:48,05,07,1, 11.9,1,1, 2.141, 10561.412, 409.079, 52860.669 25/03/07,19:19:48,06,07,1, 11.9,1,1, 2.141, 10561.426, 409.090, 52860.667 25/03/07,19:19:48,07,07,1, 11.9,1,1, 2.141, 10561.420, 409.088, 52860.683 25/03/07,19:19:48,08,07,1, 11.9,1,1, 2.141, 10561.418, 409.110, 52860.601 25/03/07,19:19:48,09,07,1, 11.9,1,1, 2.141, 10561.423, 409.110, 52860.730 25/03/07,19:19:48,10,07,1, 11.9,1,1, 2.141, 10561.423, 409.100, 52860.729 25/03/07,19:19:48,11,07,1, 11.9,1,1, 2.141, 10561.415, 409.110, 52860.653 25/03/07,19:19:48,12,07,1, 11.9,1,1, 2.141, 10561.384, 409.116, 52860.773 25/03/07,19:19:48,13,07,1, 11.9,1,1, 2.141, 10561.400, 409.095, 52860.758 25/03/07,19:19:48,14,07,1, 11.9,1,1, 2.141, 10561.419, 409.113, 52860.829 25/03/07,19:19:48,15,07,1, 11.9,1,1, 2.141, 10561.397, 409.099, 52860.692 25/03/07,19:19:48,16,07,1, 11.9,1,1, 2.141, 10561.385, 409.105, 52860.739 25/03/07,19:19:48,17,07,1, 11.9,1,1, 2.141, 10561.383, 409.113, 52860.632 25/03/07,19:19:48,18,07,1, 11.9,1,1, 2.141, 10561.385, 409.096, 52860.653 25/03/07,19:19:48,19,07,1, 11.9,1,1, 2.141, 10561.396, 409.102, 52860.678 25/03/07,19:19:49,00,07,1, 11.9,1,1, 2.147, 10561.390, 409.102, 52860.678 25/03/07,19:19:49,01,07,1, 11.9,1,1, 2.147, 10561.360, 409.096, 52860.682 25/03/07,19:19:49,02,07,1, 11.9,1,1, 2.147, 10561.364, 409.086, 52860.724 25/03/07,19:19:49,03,07,1, 11.9,1,1, 2.147, 10561.375, 409.101, 52860.703 25/03/07,19:19:49,04,07,1, 11.9,1,1, 2.147, 10561.344, 409.103, 52860.725 25/03/07,19:19:49,05,07,1, 11.9,1,1, 2.147, 10561.389, 409.121, 52860.712 25/03/07,19:19:49,06,07,1, 11.9,1,1, 2.147, 10561.332, 409.146, 52860.723 25/03/07,19:19:49,07,07,1, 11.9,1,1, 2.147, 10561.334, 409.103, 52860.712 25/03/07,19:19:49,08,07,1, 11.9,1,1, 2.147, 10561.338, 409.137, 52860.749 25/03/07,19:19:49,09,07,1, 11.9,1,1, 2.147, 10561.337, 409.136, 52860.656 25/03/07,19:19:49,10,07,1, 11.9,1,1, 2.147, 10561.329, 409.108, 52860.697 25/03/07,19:19:49,11,07,1, 11.9,1,1, 2.147, 10561.346, 409.111, 52860.571 25/03/07,19:19:49,12,07,1, 11.9,1,1, 2.147, 10561.340, 409.128, 52860.645 25/03/07,19:19:49,13,07,1, 11.9,1,1, 2.147, 10561.317, 409.147, 52860.652 25/03/07,19:19:49,14,07,1, 11.9,1,1, 2.147, 10561.331, 409.145, 52860.730 25/03/07,19:19:49,15,07,1, 11.9,1,1, 2.147, 10561.317, 409.136, 52860.675 25/03/07,19:19:49,16,07,1, 11.9,1,1, 2.147, 10561.303, 409.125, 52860.721 25/03/07,19:19:49,17,07,1, 11.9,1,1, 2.147, 10561.315, 409.131, 52860.646 25/03/07,19:19:49,18,07,1, 11.9,1,1, 2.147, 10561.305, 409.114, 52860.622 25/03/07,19:19:49,19,07,1, 11.9,1,1, 2.147, 10561.321, 409.121, 52860.716 25/03/07,19:19:50,00,07,1, 12.0,1,1, 2.142, 10561.315, 409.121, 52860.716 25/03/07,19:19:50,01,07,1, 12.0,1,1, 2.142, 10561.259, 409.167, 52860.721 25/03/07,19:19:50,02,07,1, 12.0,1,1, 2.142, 10561.272, 409.134, 52860.681 25/03/07,19:19:50,03,07,1, 12.0,1,1, 2.142, 10561.276, 409.138, 52860.737 25/03/07,19:19:50,04,07,1, 12.0,1,1, 2.142, 10561.271, 409.114, 52860.651 25/03/07,19:19:50,05,07,1, 12.0,1,1, 2.142, 10561.283, 409.107, 52860.669 25/03/07,19:19:50,06,07,1, 12.0,1,1, 2.142, 10561.274, 409.134, 52860.751 25/03/07,19:19:50,07,07,1, 12.0,1,1, 2.142, 10561.264, 409.126, 52860.694 25/03/07,19:19:50,08,07,1, 12.0,1,1, 2.142, 10561.285, 409.131, 52860.692 25/03/07,19:19:50,09,07,1, 12.0,1,1, 2.142, 10561.226, 409.133, 52860.773 25/03/07,19:19:50,10,07,1, 12.0,1,1, 2.142, 10561.246, 409.138, 52860.605 25/03/07,19:19:50,11,07,1, 12.0,1,1, 2.142, 10561.261, 409.143, 52860.661 25/03/07,19:19:50,12,07,1, 12.0,1,1, 2.142, 10561.256, 409.170, 52860.658 25/03/07,19:19:50,13,07,1, 12.0,1,1, 2.142, 10561.286, 409.113, 52860.558 25/03/07,19:19:50,14,07,1, 12.0,1,1, 2.142, 10561.214, 409.152, 52860.582 25/03/07,19:19:50,15,07,1, 12.0,1,1, 2.142, 10561.223, 409.160, 52860.794 25/03/07,19:19:50,16,07,1, 12.0,1,1, 2.142, 10561.238, 409.148, 52860.743 25/03/07,19:19:50,17,07,1, 12.0,1,1, 2.142, 10561.232, 409.147, 52860.630 25/03/07,19:19:50,18,07,1, 12.0,1,1, 2.142, 10561.184, 409.143, 52860.704 25/03/07,19:19:50,19,07,1, 12.0,1,1, 2.142, 10561.191, 409.132, 52860.645 25/03/07,19:19:51,00,07,1, 12.0,1,1, 2.143, 10561.190, 409.132, 52860.645 25/03/07,19:19:51,01,07,1, 12.0,1,1, 2.143, 10561.184, 409.162, 52860.658 25/03/07,19:19:51,02,07,1, 12.0,1,1, 2.143, 10561.178, 409.146, 52860.628 25/03/07,19:19:51,03,07,1, 12.0,1,1, 2.143, 10561.172, 409.130, 52860.632 25/03/07,19:19:51,04,07,1, 12.0,1,1, 2.143, 10561.171, 409.130, 52860.615 25/03/07,19:19:51,05,07,1, 12.0,1,1, 2.143, 10561.172, 409.141, 52860.647 25/03/07,19:19:51,06,07,1, 12.0,1,1, 2.143, 10561.186, 409.158, 52860.686 25/03/07,19:19:51,07,07,1, 12.0,1,1, 2.143, 10561.184, 409.146, 52860.772 25/03/07,19:19:51,08,07,1, 12.0,1,1, 2.143, 10561.163, 409.143, 52860.713 25/03/07,19:19:51,09,07,1, 12.0,1,1, 2.143, 10561.159, 409.149, 52860.759 25/03/07,19:19:51,10,07,1, 12.0,1,1, 2.143, 10561.140, 409.170, 52860.693 25/03/07,19:19:51,11,07,1, 12.0,1,1, 2.143, 10561.154, 409.155, 52860.741 25/03/07,19:19:51,12,07,1, 12.0,1,1, 2.143, 10561.157, 409.122, 52860.615 25/03/07,19:19:51,13,07,1, 12.0,1,1, 2.143, 10561.146, 409.137, 52860.624 25/03/07,19:19:51,14,07,1, 12.0,1,1, 2.143, 10561.139, 409.128, 52860.679 25/03/07,19:19:51,15,07,1, 12.0,1,1, 2.143, 10561.132, 409.167, 52860.698 25/03/07,19:19:51,16,07,1, 12.0,1,1, 2.143, 10561.140, 409.139, 52860.697 25/03/07,19:19:51,17,07,1, 12.0,1,1, 2.143, 10561.126, 409.129, 52860.612 25/03/07,19:19:51,18,07,1, 12.0,1,1, 2.143, 10561.117, 409.146, 52860.726 25/03/07,19:19:51,19,07,1, 12.0,1,1, 2.143, 10561.096, 409.170, 52860.766 25/03/07,19:19:52,00,07,1, 11.9,1,1, 2.141, 10561.090, 409.170, 52860.766 25/03/07,19:19:52,01,07,1, 11.9,1,1, 2.141, 10561.095, 409.141, 52860.792 25/03/07,19:19:52,02,07,1, 11.9,1,1, 2.141, 10561.090, 409.158, 52860.747 25/03/07,19:19:52,03,07,1, 11.9,1,1, 2.141, 10561.103, 409.145, 52860.749 25/03/07,19:19:52,04,07,1, 11.9,1,1, 2.141, 10561.099, 409.137, 52860.701 25/03/07,19:19:52,05,07,1, 11.9,1,1, 2.141, 10561.086, 409.137, 52860.607 25/03/07,19:19:52,06,07,1, 11.9,1,1, 2.141, 10561.098, 409.161, 52860.638 25/03/07,19:19:52,07,07,1, 11.9,1,1, 2.141, 10561.110, 409.146, 52860.608 25/03/07,19:19:52,08,07,1, 11.9,1,1, 2.141, 10561.087, 409.164, 52860.641 25/03/07,19:19:52,09,07,1, 11.9,1,1, 2.141, 10561.090, 409.176, 52860.671 25/03/07,19:19:52,10,07,1, 11.9,1,1, 2.141, 10561.081, 409.165, 52860.724 25/03/07,19:19:52,11,07,1, 11.9,1,1, 2.141, 10561.074, 409.163, 52860.695 25/03/07,19:19:52,12,07,1, 11.9,1,1, 2.141, 10561.066, 409.186, 52860.700 25/03/07,19:19:52,13,07,1, 11.9,1,1, 2.141, 10561.061, 409.165, 52860.616 25/03/07,19:19:52,14,07,1, 11.9,1,1, 2.141, 10561.079, 409.183, 52860.662 25/03/07,19:19:52,15,07,1, 11.9,1,1, 2.141, 10561.057, 409.167, 52860.721 25/03/07,19:19:52,16,07,1, 11.9,1,1, 2.141, 10561.061, 409.196, 52860.685 25/03/07,19:19:52,17,07,1, 11.9,1,1, 2.141, 10561.042, 409.192, 52860.683 25/03/07,19:19:52,18,07,1, 11.9,1,1, 2.141, 10561.050, 409.172, 52860.627 25/03/07,19:19:52,19,07,1, 11.9,1,1, 2.141, 10561.029, 409.178, 52860.620 25/03/07,19:19:53,00,07,1, 11.9,1,1, 2.147, 10561.023, 409.178, 52860.620 25/03/07,19:19:53,01,07,1, 11.9,1,1, 2.147, 10561.009, 409.161, 52860.643 25/03/07,19:19:53,02,07,1, 11.9,1,1, 2.147, 10561.024, 409.153, 52860.669 25/03/07,19:19:53,03,07,1, 11.9,1,1, 2.147, 10561.003, 409.159, 52860.671 25/03/07,19:19:53,04,07,1, 11.9,1,1, 2.147, 10560.991, 409.149, 52860.685 25/03/07,19:19:53,05,07,1, 11.9,1,1, 2.147, 10561.033, 409.146, 52860.630 25/03/07,19:19:53,06,07,1, 11.9,1,1, 2.147, 10560.987, 409.167, 52860.689 25/03/07,19:19:53,07,07,1, 11.9,1,1, 2.147, 10560.977, 409.167, 52860.710 25/03/07,19:19:53,08,07,1, 11.9,1,1, 2.147, 10560.988, 409.175, 52860.752 25/03/07,19:19:53,09,07,1, 11.9,1,1, 2.147, 10560.968, 409.183, 52860.666 25/03/07,19:19:53,10,07,1, 11.9,1,1, 2.147, 10560.961, 409.182, 52860.773 25/03/07,19:19:53,11,07,1, 11.9,1,1, 2.147, 10560.966, 409.172, 52860.626 25/03/07,19:19:53,12,07,1, 11.9,1,1, 2.147, 10560.957, 409.179, 52860.632 25/03/07,19:19:53,13,07,1, 11.9,1,1, 2.147, 10561.001, 409.170, 52860.622 25/03/07,19:19:53,14,07,1, 11.9,1,1, 2.147, 10560.966, 409.170, 52860.671 25/03/07,19:19:53,15,07,1, 11.9,1,1, 2.147, 10560.961, 409.178, 52860.697 25/03/07,19:19:53,16,07,1, 11.9,1,1, 2.147, 10560.953, 409.198, 52860.673 25/03/07,19:19:53,17,07,1, 11.9,1,1, 2.147, 10560.930, 409.202, 52860.663 25/03/07,19:19:53,18,07,1, 11.9,1,1, 2.147, 10560.944, 409.170, 52860.676 25/03/07,19:19:53,19,07,1, 11.9,1,1, 2.147, 10560.918, 409.200, 52860.634 25/03/07,19:19:54,00,07,1, 11.7,1,1, 2.144, 10560.914, 409.200, 52860.634 25/03/07,19:19:54,01,07,1, 11.7,1,1, 2.144, 10560.925, 409.177, 52860.653 25/03/07,19:19:54,02,07,1, 11.7,1,1, 2.144, 10560.933, 409.188, 52860.670 25/03/07,19:19:54,03,07,1, 11.7,1,1, 2.144, 10560.903, 409.180, 52860.672 25/03/07,19:19:54,04,07,1, 11.7,1,1, 2.144, 10560.898, 409.185, 52860.716 25/03/07,19:19:54,05,07,1, 11.7,1,1, 2.144, 10560.881, 409.186, 52860.687 25/03/07,19:19:54,06,07,1, 11.7,1,1, 2.144, 10560.871, 409.168, 52860.602 25/03/07,19:19:54,07,07,1, 11.7,1,1, 2.144, 10560.906, 409.184, 52860.568 25/03/07,19:19:54,08,07,1, 11.7,1,1, 2.144, 10560.876, 409.181, 52860.674 25/03/07,19:19:54,09,07,1, 11.7,1,1, 2.144, 10560.859, 409.171, 52860.649 25/03/07,19:19:54,10,07,1, 11.7,1,1, 2.144, 10560.850, 409.209, 52860.683 25/03/07,19:19:54,11,07,1, 11.7,1,1, 2.144, 10560.855, 409.196, 52860.604 25/03/07,19:19:54,12,07,1, 11.7,1,1, 2.144, 10560.855, 409.188, 52860.708 25/03/07,19:19:54,13,07,1, 11.7,1,1, 2.144, 10560.856, 409.173, 52860.581 25/03/07,19:19:54,14,07,1, 11.7,1,1, 2.144, 10560.832, 409.176, 52860.633 25/03/07,19:19:54,15,07,1, 11.7,1,1, 2.144, 10560.821, 409.177, 52860.673 25/03/07,19:19:54,16,07,1, 11.7,1,1, 2.144, 10560.849, 409.186, 52860.593 25/03/07,19:19:54,17,07,1, 11.7,1,1, 2.144, 10560.835, 409.207, 52860.733 25/03/07,19:19:54,18,07,1, 11.7,1,1, 2.144, 10560.824, 409.203, 52860.680 25/03/07,19:19:54,19,07,1, 11.7,1,1, 2.144, 10560.814, 409.193, 52860.598 25/03/07,19:19:55,00,07,1, 11.9,1,1, 2.148, 10560.814, 409.193, 52860.598 25/03/07,19:19:55,01,07,1, 11.9,1,1, 2.148, 10560.791, 409.192, 52860.614 25/03/07,19:19:55,02,07,1, 11.9,1,1, 2.148, 10560.781, 409.197, 52860.675 25/03/07,19:19:55,03,07,1, 11.9,1,1, 2.148, 10560.802, 409.190, 52860.709 25/03/07,19:19:55,04,07,1, 11.9,1,1, 2.148, 10560.779, 409.203, 52860.718 25/03/07,19:19:55,05,07,1, 11.9,1,1, 2.148, 10560.774, 409.201, 52860.704 25/03/07,19:19:55,06,07,1, 11.9,1,1, 2.148, 10560.778, 409.193, 52860.646 25/03/07,19:19:55,07,07,1, 11.9,1,1, 2.148, 10560.757, 409.190, 52860.702 25/03/07,19:19:55,08,07,1, 11.9,1,1, 2.148, 10560.752, 409.198, 52860.636 25/03/07,19:19:55,09,07,1, 11.9,1,1, 2.148, 10560.767, 409.194, 52860.649 25/03/07,19:19:55,10,07,1, 11.9,1,1, 2.148, 10560.750, 409.182, 52860.614 25/03/07,19:19:55,11,07,1, 11.9,1,1, 2.148, 10560.764, 409.174, 52860.691 25/03/07,19:19:55,12,07,1, 11.9,1,1, 2.148, 10560.735, 409.167, 52860.674 25/03/07,19:19:55,13,07,1, 11.9,1,1, 2.148, 10560.722, 409.180, 52860.596 25/03/07,19:19:55,14,07,1, 11.9,1,1, 2.148, 10560.725, 409.172, 52860.647 25/03/07,19:19:55,15,07,1, 11.9,1,1, 2.148, 10560.713, 409.185, 52860.628 25/03/07,19:19:55,16,07,1, 11.9,1,1, 2.148, 10560.695, 409.227, 52860.701 25/03/07,19:19:55,17,07,1, 11.9,1,1, 2.148, 10560.708, 409.196, 52860.599 25/03/07,19:19:55,18,07,1, 11.9,1,1, 2.148, 10560.697, 409.202, 52860.720 25/03/07,19:19:55,19,07,1, 11.9,1,1, 2.148, 10560.702, 409.183, 52860.642 25/03/07,19:19:56,00,07,1, 11.9,1,1, 2.147, 10560.697, 409.183, 52860.642 25/03/07,19:19:56,01,07,1, 11.9,1,1, 2.147, 10560.704, 409.215, 52860.671 25/03/07,19:19:56,02,07,1, 11.9,1,1, 2.147, 10560.655, 409.201, 52860.639 25/03/07,19:19:56,03,07,1, 11.9,1,1, 2.147, 10560.662, 409.226, 52860.684 25/03/07,19:19:56,04,07,1, 11.9,1,1, 2.147, 10560.665, 409.206, 52860.690 25/03/07,19:19:56,05,07,1, 11.9,1,1, 2.147, 10560.664, 409.216, 52860.632 25/03/07,19:19:56,06,07,1, 11.9,1,1, 2.147, 10560.637, 409.198, 52860.633 25/03/07,19:19:56,07,07,1, 11.9,1,1, 2.147, 10560.625, 409.197, 52860.620 25/03/07,19:19:56,08,07,1, 11.9,1,1, 2.147, 10560.631, 409.185, 52860.604 25/03/07,19:19:56,09,07,1, 11.9,1,1, 2.147, 10560.609, 409.197, 52860.620 25/03/07,19:19:56,10,07,1, 11.9,1,1, 2.147, 10560.626, 409.197, 52860.700 25/03/07,19:19:56,11,07,1, 11.9,1,1, 2.147, 10560.588, 409.192, 52860.705 25/03/07,19:19:56,12,07,1, 11.9,1,1, 2.147, 10560.594, 409.190, 52860.686 25/03/07,19:19:56,13,07,1, 11.9,1,1, 2.147, 10560.575, 409.190, 52860.664 25/03/07,19:19:56,14,07,1, 11.9,1,1, 2.147, 10560.564, 409.177, 52860.580 25/03/07,19:19:56,15,07,1, 11.9,1,1, 2.147, 10560.622, 409.150, 52860.523 25/03/07,19:19:56,16,07,1, 11.9,1,1, 2.147, 10560.559, 409.156, 52860.589 25/03/07,19:19:56,17,07,1, 11.9,1,1, 2.147, 10560.546, 409.179, 52860.619 25/03/07,19:19:56,18,07,1, 11.9,1,1, 2.147, 10560.560, 409.170, 52860.631 25/03/07,19:19:56,19,07,1, 11.9,1,1, 2.147, 10560.585, 409.170, 52860.636 25/03/07,19:19:57,00,07,1, 11.9,1,1, 2.147, 10560.580, 409.170, 52860.636 25/03/07,19:19:57,01,07,1, 11.9,1,1, 2.147, 10560.565, 409.178, 52860.574 25/03/07,19:19:57,02,07,1, 11.9,1,1, 2.147, 10560.553, 409.172, 52860.557 25/03/07,19:19:57,03,07,1, 11.9,1,1, 2.147, 10560.567, 409.167, 52860.627 25/03/07,19:19:57,04,07,1, 11.9,1,1, 2.147, 10560.550, 409.174, 52860.652 25/03/07,19:19:57,05,07,1, 11.9,1,1, 2.147, 10560.526, 409.192, 52860.667 25/03/07,19:19:57,06,07,1, 11.9,1,1, 2.147, 10560.529, 409.194, 52860.685 25/03/07,19:19:57,07,07,1, 11.9,1,1, 2.147, 10560.519, 409.196, 52860.675 25/03/07,19:19:57,08,07,1, 11.9,1,1, 2.147, 10560.505, 409.182, 52860.634 25/03/07,19:19:57,09,07,1, 11.9,1,1, 2.147, 10560.496, 409.191, 52860.636 25/03/07,19:19:57,10,07,1, 11.9,1,1, 2.147, 10560.486, 409.193, 52860.615 25/03/07,19:19:57,11,07,1, 11.9,1,1, 2.147, 10560.525, 409.196, 52860.683 25/03/07,19:19:57,12,07,1, 11.9,1,1, 2.147, 10560.490, 409.227, 52860.700 25/03/07,19:19:57,13,07,1, 11.9,1,1, 2.147, 10560.468, 409.180, 52860.681 25/03/07,19:19:57,14,07,1, 11.9,1,1, 2.147, 10560.478, 409.192, 52860.625 25/03/07,19:19:57,15,07,1, 11.9,1,1, 2.147, 10560.502, 409.187, 52860.554 25/03/07,19:19:57,16,07,1, 11.9,1,1, 2.147, 10560.453, 409.184, 52860.687 25/03/07,19:19:57,17,07,1, 11.9,1,1, 2.147, 10560.457, 409.191, 52860.596 25/03/07,19:19:57,18,07,1, 11.9,1,1, 2.147, 10560.457, 409.223, 52860.689 25/03/07,19:19:57,19,07,1, 11.9,1,1, 2.147, 10560.416, 409.200, 52860.620 25/03/07,19:19:58,00,08,1, 11.9,1,1, 2.147, 10560.414, 409.200, 52860.620 25/03/07,19:19:58,01,08,1, 11.9,1,1, 2.147, 10560.427, 409.192, 52860.583 25/03/07,19:19:58,02,08,1, 11.9,1,1, 2.147, 10560.425, 409.201, 52860.613 25/03/07,19:19:58,03,08,1, 11.9,1,1, 2.147, 10560.436, 409.192, 52860.700 25/03/07,19:19:58,04,08,1, 11.9,1,1, 2.147, 10560.422, 409.189, 52860.619 25/03/07,19:19:58,05,08,1, 11.9,1,1, 2.147, 10560.414, 409.197, 52860.680 25/03/07,19:19:58,06,08,1, 11.9,1,1, 2.147, 10560.417, 409.196, 52860.644 25/03/07,19:19:58,07,08,1, 11.9,1,1, 2.147, 10560.406, 409.193, 52860.631 25/03/07,19:19:58,08,08,1, 11.9,1,1, 2.147, 10560.396, 409.177, 52860.563 25/03/07,19:19:58,09,08,1, 11.9,1,1, 2.147, 10560.392, 409.180, 52860.632 25/03/07,19:19:58,10,08,1, 11.9,1,1, 2.147, 10560.387, 409.182, 52860.691 25/03/07,19:19:58,11,08,1, 11.9,1,1, 2.147, 10560.388, 409.154, 52860.655 25/03/07,19:19:58,12,08,1, 11.9,1,1, 2.147, 10560.361, 409.198, 52860.620 25/03/07,19:19:58,13,08,1, 11.9,1,1, 2.147, 10560.375, 409.172, 52860.600 25/03/07,19:19:58,14,08,1, 11.9,1,1, 2.147, 10560.346, 409.169, 52860.699 25/03/07,19:19:58,15,08,1, 11.9,1,1, 2.147, 10560.368, 409.200, 52860.585 25/03/07,19:19:58,16,08,1, 11.9,1,1, 2.147, 10560.337, 409.180, 52860.662 25/03/07,19:19:58,17,08,1, 11.9,1,1, 2.147, 10560.331, 409.174, 52860.575 25/03/07,19:19:58,18,08,1, 11.9,1,1, 2.147, 10560.339, 409.194, 52860.646 25/03/07,19:19:58,19,08,1, 11.9,1,1, 2.147, 10560.341, 409.189, 52860.600 25/03/07,19:19:59,00,08,1, 11.9,1,1, 2.144, 10560.338, 409.189, 52860.600 25/03/07,19:19:59,01,08,1, 11.9,1,1, 2.144, 10560.328, 409.179, 52860.602 25/03/07,19:19:59,02,08,1, 11.9,1,1, 2.144, 10560.348, 409.171, 52860.595 25/03/07,19:19:59,03,08,1, 11.9,1,1, 2.144, 10560.308, 409.187, 52860.582 25/03/07,19:19:59,04,08,1, 11.9,1,1, 2.144, 10560.300, 409.191, 52860.651 25/03/07,19:19:59,05,08,1, 11.9,1,1, 2.144, 10560.316, 409.186, 52860.678 25/03/07,19:19:59,06,08,1, 11.9,1,1, 2.144, 10560.297, 409.195, 52860.653 25/03/07,19:19:59,07,08,1, 11.9,1,1, 2.144, 10560.303, 409.190, 52860.639 25/03/07,19:19:59,08,08,1, 11.9,1,1, 2.144, 10560.262, 409.202, 52860.673 25/03/07,19:19:59,09,08,1, 11.9,1,1, 2.144, 10560.277, 409.208, 52860.650 25/03/07,19:19:59,10,08,1, 11.9,1,1, 2.144, 10560.287, 409.182, 52860.581 25/03/07,19:19:59,11,08,1, 11.9,1,1, 2.144, 10560.257, 409.177, 52860.532 25/03/07,19:19:59,12,08,1, 11.9,1,1, 2.144, 10560.278, 409.189, 52860.583 25/03/07,19:19:59,13,08,1, 11.9,1,1, 2.144, 10560.258, 409.186, 52860.642 25/03/07,19:19:59,14,08,1, 11.9,1,1, 2.144, 10560.249, 409.209, 52860.647 25/03/07,19:19:59,15,08,1, 11.9,1,1, 2.144, 10560.258, 409.183, 52860.633 25/03/07,19:19:59,16,08,1, 11.9,1,1, 2.144, 10560.245, 409.183, 52860.492 25/03/07,19:19:59,17,08,1, 11.9,1,1, 2.144, 10560.286, 409.176, 52860.563 25/03/07,19:19:59,18,08,1, 11.9,1,1, 2.144, 10560.282, 409.181, 52860.578 25/03/07,19:19:59,19,08,1, 11.9,1,1, 2.144, 10560.243, 409.166, 52860.556 25/03/07,19:20:00,00,08,1, 11.9,1,1, 2.143, 10560.238, 409.166, 52860.556 25/03/07,19:20:00,01,08,1, 11.9,1,1, 2.143, 10560.258, 409.176, 52860.631 25/03/07,19:20:00,02,08,1, 11.9,1,1, 2.143, 10560.222, 409.175, 52860.577 25/03/07,19:20:00,03,08,1, 11.9,1,1, 2.143, 10560.216, 409.179, 52860.569 25/03/07,19:20:00,04,08,1, 11.9,1,1, 2.143, 10560.223, 409.186, 52860.534 25/03/07,19:20:00,05,08,1, 11.9,1,1, 2.143, 10560.179, 409.170, 52860.596 25/03/07,19:20:00,06,08,1, 11.9,1,1, 2.143, 10560.182, 409.187, 52860.623 25/03/07,19:20:00,07,08,1, 11.9,1,1, 2.143, 10560.217, 409.191, 52860.629 25/03/07,19:20:00,08,08,1, 11.9,1,1, 2.143, 10560.197, 409.170, 52860.529 25/03/07,19:20:00,09,08,1, 11.9,1,1, 2.143, 10560.203, 409.185, 52860.563 25/03/07,19:20:00,10,08,1, 11.9,1,1, 2.143, 10560.178, 409.184, 52860.543 25/03/07,19:20:00,11,08,1, 11.9,1,1, 2.143, 10560.173, 409.163, 52860.536 25/03/07,19:20:00,12,08,1, 11.9,1,1, 2.143, 10560.172, 409.184, 52860.653 25/03/07,19:20:00,13,08,1, 11.9,1,1, 2.143, 10560.181, 409.172, 52860.589 25/03/07,19:20:00,14,08,1, 11.9,1,1, 2.143, 10560.161, 409.175, 52860.660 25/03/07,19:20:00,15,08,1, 11.9,1,1, 2.143, 10560.176, 409.153, 52860.540 25/03/07,19:20:00,16,08,1, 11.9,1,1, 2.143, 10560.145, 409.198, 52860.575 25/03/07,19:20:00,17,08,1, 11.9,1,1, 2.143, 10560.183, 409.173, 52860.493 25/03/07,19:20:00,18,08,1, 11.9,1,1, 2.143, 10560.159, 409.166, 52860.534 25/03/07,19:20:00,19,08,1, 11.9,1,1, 2.143, 10560.141, 409.189, 52860.523 25/03/07,19:20:01,00,07,1, 11.9,1,1, 2.147, 10560.138, 409.189, 52860.523 25/03/07,19:20:01,01,07,1, 11.9,1,1, 2.147, 10560.144, 409.162, 52860.537 25/03/07,19:20:01,02,07,1, 11.9,1,1, 2.147, 10560.133, 409.155, 52860.578 25/03/07,19:20:01,03,07,1, 11.9,1,1, 2.147, 10560.148, 409.153, 52860.553 25/03/07,19:20:01,04,07,1, 11.9,1,1, 2.147, 10560.140, 409.172, 52860.610 25/03/07,19:20:01,05,07,1, 11.9,1,1, 2.147, 10560.104, 409.163, 52860.554 25/03/07,19:20:01,06,07,1, 11.9,1,1, 2.147, 10560.125, 409.194, 52860.634 25/03/07,19:20:01,07,07,1, 11.9,1,1, 2.147, 10560.123, 409.176, 52860.617 25/03/07,19:20:01,08,07,1, 11.9,1,1, 2.147, 10560.121, 409.179, 52860.461 25/03/07,19:20:01,09,07,1, 11.9,1,1, 2.147, 10560.115, 409.165, 52860.567 25/03/07,19:20:01,10,07,1, 11.9,1,1, 2.147, 10560.110, 409.193, 52860.525 25/03/07,19:20:01,11,07,1, 11.9,1,1, 2.147, 10560.104, 409.184, 52860.604 25/03/07,19:20:01,12,07,1, 11.9,1,1, 2.147, 10560.095, 409.211, 52860.601 25/03/07,19:20:01,13,07,1, 11.9,1,1, 2.147, 10560.096, 409.182, 52860.632 25/03/07,19:20:01,14,07,1, 11.9,1,1, 2.147, 10560.085, 409.212, 52860.603 25/03/07,19:20:01,15,07,1, 11.9,1,1, 2.147, 10560.085, 409.176, 52860.567 25/03/07,19:20:01,16,07,1, 11.9,1,1, 2.147, 10560.106, 409.179, 52860.617 25/03/07,19:20:01,17,07,1, 11.9,1,1, 2.147, 10560.097, 409.180, 52860.645 25/03/07,19:20:01,18,07,1, 11.9,1,1, 2.147, 10560.064, 409.186, 52860.580 25/03/07,19:20:01,19,07,1, 11.9,1,1, 2.147, 10560.117, 409.179, 52860.585 25/03/07,19:20:02,00,08,1, 11.8,1,1, 2.144, 10560.113, 409.179, 52860.585 25/03/07,19:20:02,01,08,1, 11.8,1,1, 2.144, 10560.078, 409.214, 52860.668 25/03/07,19:20:02,02,08,1, 11.8,1,1, 2.144, 10560.055, 409.185, 52860.542 25/03/07,19:20:02,03,08,1, 11.8,1,1, 2.144, 10560.063, 409.169, 52860.562 25/03/07,19:20:02,04,08,1, 11.8,1,1, 2.144, 10560.067, 409.196, 52860.557 25/03/07,19:20:02,05,08,1, 11.8,1,1, 2.144, 10560.048, 409.167, 52860.587 25/03/07,19:20:02,06,08,1, 11.8,1,1, 2.144, 10560.069, 409.187, 52860.566 25/03/07,19:20:02,07,08,1, 11.8,1,1, 2.144, 10560.032, 409.182, 52860.576 25/03/07,19:20:02,08,08,1, 11.8,1,1, 2.144, 10560.018, 409.185, 52860.565 25/03/07,19:20:02,09,08,1, 11.8,1,1, 2.144, 10560.024, 409.177, 52860.572 25/03/07,19:20:02,10,08,1, 11.8,1,1, 2.144, 10560.033, 409.199, 52860.674 25/03/07,19:20:02,11,08,1, 11.8,1,1, 2.144, 10560.020, 409.213, 52860.624 25/03/07,19:20:02,12,08,1, 11.8,1,1, 2.144, 10560.045, 409.217, 52860.662 25/03/07,19:20:02,13,08,1, 11.8,1,1, 2.144, 10560.014, 409.218, 52860.614 25/03/07,19:20:02,14,08,1, 11.8,1,1, 2.144, 10560.024, 409.202, 52860.646 25/03/07,19:20:02,15,08,1, 11.8,1,1, 2.144, 10560.026, 409.192, 52860.609 25/03/07,19:20:02,16,08,1, 11.8,1,1, 2.144, 10559.998, 409.191, 52860.527 25/03/07,19:20:02,17,08,1, 11.8,1,1, 2.144, 10559.989, 409.202, 52860.545 25/03/07,19:20:02,18,08,1, 11.8,1,1, 2.144, 10560.009, 409.203, 52860.504 25/03/07,19:20:02,19,08,1, 11.8,1,1, 2.144, 10559.999, 409.201, 52860.592 25/03/07,19:20:03,00,08,1, 11.9,1,1, 2.140, 10559.996, 409.201, 52860.592 25/03/07,19:20:03,01,08,1, 11.9,1,1, 2.140, 10559.985, 409.186, 52860.618 25/03/07,19:20:03,02,08,1, 11.9,1,1, 2.140, 10559.971, 409.213, 52860.538 25/03/07,19:20:03,03,08,1, 11.9,1,1, 2.140, 10560.009, 409.195, 52860.579 25/03/07,19:20:03,04,08,1, 11.9,1,1, 2.140, 10559.970, 409.189, 52860.555 25/03/07,19:20:03,05,08,1, 11.9,1,1, 2.140, 10559.981, 409.199, 52860.527 25/03/07,19:20:03,06,08,1, 11.9,1,1, 2.140, 10559.968, 409.213, 52860.579 25/03/07,19:20:03,07,08,1, 11.9,1,1, 2.140, 10559.962, 409.193, 52860.623 25/03/07,19:20:03,08,08,1, 11.9,1,1, 2.140, 10559.948, 409.173, 52860.550 25/03/07,19:20:03,09,08,1, 11.9,1,1, 2.140, 10559.980, 409.161, 52860.623 25/03/07,19:20:03,10,08,1, 11.9,1,1, 2.140, 10559.961, 409.199, 52860.570 25/03/07,19:20:03,11,08,1, 11.9,1,1, 2.140, 10559.961, 409.192, 52860.604 25/03/07,19:20:03,12,08,1, 11.9,1,1, 2.140, 10559.934, 409.173, 52860.485 25/03/07,19:20:03,13,08,1, 11.9,1,1, 2.140, 10559.966, 409.190, 52860.575 25/03/07,19:20:03,14,08,1, 11.9,1,1, 2.140, 10559.940, 409.181, 52860.575 25/03/07,19:20:03,15,08,1, 11.9,1,1, 2.140, 10559.947, 409.161, 52860.562 25/03/07,19:20:03,16,08,1, 11.9,1,1, 2.140, 10559.929, 409.186, 52860.560 25/03/07,19:20:03,17,08,1, 11.9,1,1, 2.140, 10559.924, 409.180, 52860.505 25/03/07,19:20:03,18,08,1, 11.9,1,1, 2.140, 10559.930, 409.178, 52860.534 25/03/07,19:20:03,19,08,1, 11.9,1,1, 2.140, 10559.925, 409.186, 52860.580 25/03/07,19:20:04,00,08,1, 11.9,1,1, 2.147, 10559.921, 409.186, 52860.580 25/03/07,19:20:04,01,08,1, 11.9,1,1, 2.147, 10559.913, 409.190, 52860.576 25/03/07,19:20:04,02,08,1, 11.9,1,1, 2.147, 10559.898, 409.178, 52860.582 25/03/07,19:20:04,03,08,1, 11.9,1,1, 2.147, 10559.886, 409.170, 52860.544 25/03/07,19:20:04,04,08,1, 11.9,1,1, 2.147, 10559.905, 409.185, 52860.492 25/03/07,19:20:04,05,08,1, 11.9,1,1, 2.147, 10559.892, 409.182, 52860.480 25/03/07,19:20:04,06,08,1, 11.9,1,1, 2.147, 10559.887, 409.192, 52860.489 25/03/07,19:20:04,07,08,1, 11.9,1,1, 2.147, 10559.890, 409.203, 52860.601 25/03/07,19:20:04,08,08,1, 11.9,1,1, 2.147, 10559.871, 409.193, 52860.543 25/03/07,19:20:04,09,08,1, 11.9,1,1, 2.147, 10559.866, 409.184, 52860.609 25/03/07,19:20:04,10,08,1, 11.9,1,1, 2.147, 10559.880, 409.174, 52860.621 25/03/07,19:20:04,11,08,1, 11.9,1,1, 2.147, 10559.884, 409.173, 52860.581 25/03/07,19:20:04,12,08,1, 11.9,1,1, 2.147, 10559.865, 409.170, 52860.532 25/03/07,19:20:04,13,08,1, 11.9,1,1, 2.147, 10559.862, 409.183, 52860.552 25/03/07,19:20:04,14,08,1, 11.9,1,1, 2.147, 10559.829, 409.204, 52860.766 25/03/07,19:20:04,15,08,1, 11.9,1,1, 2.147, 10559.890, 409.177, 52860.537 25/03/07,19:20:04,16,08,1, 11.9,1,1, 2.147, 10559.869, 409.176, 52860.531 25/03/07,19:20:04,17,08,1, 11.9,1,1, 2.147, 10559.858, 409.161, 52860.522 25/03/07,19:20:04,18,08,1, 11.9,1,1, 2.147, 10559.862, 409.185, 52860.440 25/03/07,19:20:04,19,08,1, 11.9,1,1, 2.147, 10559.834, 409.203, 52860.510 25/03/07,19:20:05,00,08,1, 11.9,1,1, 2.145, 10559.829, 409.203, 52860.510 25/03/07,19:20:05,01,08,1, 11.9,1,1, 2.145, 10559.839, 409.195, 52860.599 25/03/07,19:20:05,02,08,1, 11.9,1,1, 2.145, 10559.845, 409.193, 52860.543 25/03/07,19:20:05,03,08,1, 11.9,1,1, 2.145, 10559.822, 409.195, 52860.603 25/03/07,19:20:05,04,08,1, 11.9,1,1, 2.145, 10559.814, 409.184, 52860.477 25/03/07,19:20:05,05,08,1, 11.9,1,1, 2.145, 10559.808, 409.184, 52860.592 25/03/07,19:20:05,06,08,1, 11.9,1,1, 2.145, 10559.791, 409.188, 52860.518 25/03/07,19:20:05,07,08,1, 11.9,1,1, 2.145, 10559.806, 409.210, 52860.571 25/03/07,19:20:05,08,08,1, 11.9,1,1, 2.145, 10559.804, 409.203, 52860.588 25/03/07,19:20:05,09,08,1, 11.9,1,1, 2.145, 10559.811, 409.196, 52860.552 25/03/07,19:20:05,10,08,1, 11.9,1,1, 2.145, 10559.789, 409.202, 52860.548 25/03/07,19:20:05,11,08,1, 11.9,1,1, 2.145, 10559.808, 409.194, 52860.500 25/03/07,19:20:05,12,08,1, 11.9,1,1, 2.145, 10559.766, 409.217, 52860.475 25/03/07,19:20:05,13,08,1, 11.9,1,1, 2.145, 10559.794, 409.211, 52860.491 25/03/07,19:20:05,14,08,1, 11.9,1,1, 2.145, 10559.776, 409.212, 52860.508 25/03/07,19:20:05,15,08,1, 11.9,1,1, 2.145, 10559.797, 409.209, 52860.547 25/03/07,19:20:05,16,08,1, 11.9,1,1, 2.145, 10559.788, 409.202, 52860.529 25/03/07,19:20:05,17,08,1, 11.9,1,1, 2.145, 10559.783, 409.202, 52860.480 25/03/07,19:20:05,18,08,1, 11.9,1,1, 2.145, 10559.749, 409.197, 52860.487 25/03/07,19:20:05,19,08,1, 11.9,1,1, 2.145, 10559.753, 409.191, 52860.559 25/03/07,19:20:06,00,08,1, 12.0,1,1, 2.147, 10559.746, 409.191, 52860.559 25/03/07,19:20:06,01,08,1, 12.0,1,1, 2.147, 10559.748, 409.208, 52860.607 25/03/07,19:20:06,02,08,1, 12.0,1,1, 2.147, 10559.744, 409.198, 52860.611 25/03/07,19:20:06,03,08,1, 12.0,1,1, 2.147, 10559.742, 409.209, 52860.511 25/03/07,19:20:06,04,08,1, 12.0,1,1, 2.147, 10559.765, 409.218, 52860.540 25/03/07,19:20:06,05,08,1, 12.0,1,1, 2.147, 10559.753, 409.198, 52860.483 25/03/07,19:20:06,06,08,1, 12.0,1,1, 2.147, 10559.739, 409.204, 52860.538 25/03/07,19:20:06,07,08,1, 12.0,1,1, 2.147, 10559.727, 409.211, 52860.516 25/03/07,19:20:06,08,08,1, 12.0,1,1, 2.147, 10559.711, 409.181, 52860.461 25/03/07,19:20:06,09,08,1, 12.0,1,1, 2.147, 10559.699, 409.197, 52860.515 25/03/07,19:20:06,10,08,1, 12.0,1,1, 2.147, 10559.733, 409.205, 52860.521 25/03/07,19:20:06,11,08,1, 12.0,1,1, 2.147, 10559.706, 409.220, 52860.515 25/03/07,19:20:06,12,08,1, 12.0,1,1, 2.147, 10559.701, 409.214, 52860.532 25/03/07,19:20:06,13,08,1, 12.0,1,1, 2.147, 10559.728, 409.223, 52860.518 25/03/07,19:20:06,14,08,1, 12.0,1,1, 2.147, 10559.671, 409.226, 52860.512 25/03/07,19:20:06,15,08,1, 12.0,1,1, 2.147, 10559.691, 409.220, 52860.581 25/03/07,19:20:06,16,08,1, 12.0,1,1, 2.147, 10559.695, 409.214, 52860.526 25/03/07,19:20:06,17,08,1, 12.0,1,1, 2.147, 10559.687, 409.229, 52860.543 25/03/07,19:20:06,18,08,1, 12.0,1,1, 2.147, 10559.702, 409.239, 52860.554 25/03/07,19:20:06,19,08,1, 12.0,1,1, 2.147, 10559.699, 409.213, 52860.494 25/03/07,19:20:07,00,06,1, 11.9,1,1, 2.140, 10559.696, 409.213, 52860.494 25/03/07,19:20:07,01,06,1, 11.9,1,1, 2.140, 10559.682, 409.254, 52860.509 25/03/07,19:20:07,02,06,1, 11.9,1,1, 2.140, 10559.674, 409.263, 52860.556 25/03/07,19:20:07,03,06,1, 11.9,1,1, 2.140, 10559.676, 409.226, 52860.561 25/03/07,19:20:07,04,06,1, 11.9,1,1, 2.140, 10559.667, 409.233, 52860.527 25/03/07,19:20:07,05,06,1, 11.9,1,1, 2.140, 10559.673, 409.231, 52860.558 25/03/07,19:20:07,06,06,1, 11.9,1,1, 2.140, 10559.665, 409.235, 52860.596 25/03/07,19:20:07,07,06,1, 11.9,1,1, 2.140, 10559.665, 409.225, 52860.579 25/03/07,19:20:07,08,06,1, 11.9,1,1, 2.140, 10559.655, 409.225, 52860.591 25/03/07,19:20:07,09,06,1, 11.9,1,1, 2.140, 10559.619, 409.230, 52860.581 25/03/07,19:20:07,10,06,1, 11.9,1,1, 2.140, 10559.637, 409.208, 52860.525 25/03/07,19:20:07,11,06,1, 11.9,1,1, 2.140, 10559.637, 409.228, 52860.573 25/03/07,19:20:07,12,06,1, 11.9,1,1, 2.140, 10559.623, 409.218, 52860.494 25/03/07,19:20:07,13,06,1, 11.9,1,1, 2.140, 10559.600, 409.207, 52860.494 25/03/07,19:20:07,14,06,1, 11.9,1,1, 2.140, 10559.623, 409.220, 52860.498 25/03/07,19:20:07,15,06,1, 11.9,1,1, 2.140, 10559.616, 409.230, 52860.541 25/03/07,19:20:07,16,06,1, 11.9,1,1, 2.140, 10559.596, 409.225, 52860.561 25/03/07,19:20:07,17,06,1, 11.9,1,1, 2.140, 10559.595, 409.201, 52860.543 25/03/07,19:20:07,18,06,1, 11.9,1,1, 2.140, 10559.602, 409.225, 52860.459 25/03/07,19:20:07,19,06,1, 11.9,1,1, 2.140, 10559.607, 409.222, 52860.553 25/03/07,19:20:08,00,07,1, 11.9,1,1, 2.150, 10559.604, 409.222, 52860.553 25/03/07,19:20:08,01,07,1, 11.9,1,1, 2.150, 10559.593, 409.227, 52860.498 25/03/07,19:20:08,02,07,1, 11.9,1,1, 2.150, 10559.569, 409.221, 52860.588 25/03/07,19:20:08,03,07,1, 11.9,1,1, 2.150, 10559.598, 409.221, 52860.578 25/03/07,19:20:08,04,07,1, 11.9,1,1, 2.150, 10559.590, 409.230, 52860.512 25/03/07,19:20:08,05,07,1, 11.9,1,1, 2.150, 10559.577, 409.218, 52860.565 25/03/07,19:20:08,06,07,1, 11.9,1,1, 2.150, 10559.578, 409.213, 52860.502 25/03/07,19:20:08,07,07,1, 11.9,1,1, 2.150, 10559.560, 409.186, 52860.472 25/03/07,19:20:08,08,07,1, 11.9,1,1, 2.150, 10559.550, 409.215, 52860.595 25/03/07,19:20:08,09,07,1, 11.9,1,1, 2.150, 10559.575, 409.221, 52860.503 25/03/07,19:20:08,10,07,1, 11.9,1,1, 2.150, 10559.567, 409.218, 52860.587 25/03/07,19:20:08,11,07,1, 11.9,1,1, 2.150, 10559.547, 409.224, 52860.628 25/03/07,19:20:08,12,07,1, 11.9,1,1, 2.150, 10559.574, 409.222, 52860.546 25/03/07,19:20:08,13,07,1, 11.9,1,1, 2.150, 10559.549, 409.226, 52860.505 25/03/07,19:20:08,14,07,1, 11.9,1,1, 2.150, 10559.519, 409.230, 52860.527 25/03/07,19:20:08,15,07,1, 11.9,1,1, 2.150, 10559.551, 409.238, 52860.484 25/03/07,19:20:08,16,07,1, 11.9,1,1, 2.150, 10559.540, 409.228, 52860.558 25/03/07,19:20:08,17,07,1, 11.9,1,1, 2.150, 10559.521, 409.230, 52860.545 25/03/07,19:20:08,18,07,1, 11.9,1,1, 2.150, 10559.563, 409.218, 52860.516 25/03/07,19:20:08,19,07,1, 11.9,1,1, 2.150, 10559.539, 409.230, 52860.485 25/03/07,19:20:09,00,07,1, 12.0,1,1, 2.144, 10559.537, 409.230, 52860.485 25/03/07,19:20:09,01,07,1, 12.0,1,1, 2.144, 10559.519, 409.221, 52860.537 25/03/07,19:20:09,02,07,1, 12.0,1,1, 2.144, 10559.514, 409.212, 52860.465 25/03/07,19:20:09,03,07,1, 12.0,1,1, 2.144, 10559.533, 409.217, 52860.588 25/03/07,19:20:09,04,07,1, 12.0,1,1, 2.144, 10559.514, 409.248, 52860.501 25/03/07,19:20:09,05,07,1, 12.0,1,1, 2.144, 10559.488, 409.253, 52860.618 25/03/07,19:20:09,06,07,1, 12.0,1,1, 2.144, 10559.503, 409.251, 52860.524 25/03/07,19:20:09,07,07,1, 12.0,1,1, 2.144, 10559.473, 409.225, 52860.579 25/03/07,19:20:09,08,07,1, 12.0,1,1, 2.144, 10559.495, 409.239, 52860.563 25/03/07,19:20:09,09,07,1, 12.0,1,1, 2.144, 10559.474, 409.220, 52860.488 25/03/07,19:20:09,10,07,1, 12.0,1,1, 2.144, 10559.473, 409.235, 52860.464 25/03/07,19:20:09,11,07,1, 12.0,1,1, 2.144, 10559.499, 409.212, 52860.535 25/03/07,19:20:09,12,07,1, 12.0,1,1, 2.144, 10559.460, 409.228, 52860.444 25/03/07,19:20:09,13,07,1, 12.0,1,1, 2.144, 10559.466, 409.225, 52860.245 25/03/07,19:20:09,14,07,1, 12.0,1,1, 2.144, 10559.459, 409.248, 52860.574 25/03/07,19:20:09,15,07,1, 12.0,1,1, 2.144, 10559.466, 409.237, 52860.659 25/03/07,19:20:09,16,07,1, 12.0,1,1, 2.144, 10559.466, 409.221, 52860.618 25/03/07,19:20:09,17,07,1, 12.0,1,1, 2.144, 10559.447, 409.231, 52860.613 25/03/07,19:20:09,18,07,1, 12.0,1,1, 2.144, 10559.438, 409.238, 52860.502 25/03/07,19:20:09,19,07,1, 12.0,1,1, 2.144, 10559.465, 409.245, 52860.505 25/03/07,19:20:10,00,07,1, 11.9,1,1, 2.142, 10559.462, 409.245, 52860.505 25/03/07,19:20:10,01,07,1, 11.9,1,1, 2.142, 10559.435, 409.212, 52860.516 25/03/07,19:20:10,02,07,1, 11.9,1,1, 2.142, 10559.443, 409.211, 52860.470 25/03/07,19:20:10,03,07,1, 11.9,1,1, 2.142, 10559.447, 409.249, 52860.603 25/03/07,19:20:10,04,07,1, 11.9,1,1, 2.142, 10559.422, 409.225, 52860.485 25/03/07,19:20:10,05,07,1, 11.9,1,1, 2.142, 10559.431, 409.233, 52860.540 25/03/07,19:20:10,06,07,1, 11.9,1,1, 2.142, 10559.422, 409.242, 52860.484 25/03/07,19:20:10,07,07,1, 11.9,1,1, 2.142, 10559.425, 409.248, 52860.606 25/03/07,19:20:10,08,07,1, 11.9,1,1, 2.142, 10559.424, 409.247, 52860.396 25/03/07,19:20:10,09,07,1, 11.9,1,1, 2.142, 10559.395, 409.252, 52860.548 25/03/07,19:20:10,10,07,1, 11.9,1,1, 2.142, 10559.423, 409.237, 52860.552 25/03/07,19:20:10,11,07,1, 11.9,1,1, 2.142, 10559.400, 409.237, 52860.581 25/03/07,19:20:10,12,07,1, 11.9,1,1, 2.142, 10559.412, 409.235, 52860.451 25/03/07,19:20:10,13,07,1, 11.9,1,1, 2.142, 10559.403, 409.246, 52860.552 25/03/07,19:20:10,14,07,1, 11.9,1,1, 2.142, 10559.399, 409.243, 52860.540 25/03/07,19:20:10,15,07,1, 11.9,1,1, 2.142, 10559.407, 409.236, 52860.503 25/03/07,19:20:10,16,07,1, 11.9,1,1, 2.142, 10559.412, 409.240, 52860.448 25/03/07,19:20:10,17,07,1, 11.9,1,1, 2.142, 10559.402, 409.220, 52860.492 25/03/07,19:20:10,18,07,1, 11.9,1,1, 2.142, 10559.356, 409.228, 52860.448 25/03/07,19:20:10,19,07,1, 11.9,1,1, 2.142, 10559.394, 409.206, 52860.464 25/03/07,19:20:11,00,07,1, 11.9,1,1, 2.143, 10559.387, 409.206, 52860.464 25/03/07,19:20:11,01,07,1, 11.9,1,1, 2.143, 10559.406, 409.232, 52860.559 25/03/07,19:20:11,02,07,1, 11.9,1,1, 2.143, 10559.395, 409.221, 52860.444 25/03/07,19:20:11,03,07,1, 11.9,1,1, 2.143, 10559.372, 409.247, 52860.540 25/03/07,19:20:11,04,07,1, 11.9,1,1, 2.143, 10559.362, 409.219, 52860.458 25/03/07,19:20:11,05,07,1, 11.9,1,1, 2.143, 10559.343, 409.241, 52860.475 25/03/07,19:20:11,06,07,1, 11.9,1,1, 2.143, 10559.352, 409.232, 52860.447 25/03/07,19:20:11,07,07,1, 11.9,1,1, 2.143, 10559.348, 409.238, 52860.477 25/03/07,19:20:11,08,07,1, 11.9,1,1, 2.143, 10559.365, 409.240, 52860.475 25/03/07,19:20:11,09,07,1, 11.9,1,1, 2.143, 10559.389, 409.205, 52860.487 25/03/07,19:20:11,10,07,1, 11.9,1,1, 2.143, 10559.334, 409.217, 52860.511 25/03/07,19:20:11,11,07,1, 11.9,1,1, 2.143, 10559.356, 409.227, 52860.507 25/03/07,19:20:11,12,07,1, 11.9,1,1, 2.143, 10559.363, 409.195, 52860.403 25/03/07,19:20:11,13,07,1, 11.9,1,1, 2.143, 10559.336, 409.227, 52860.484 25/03/07,19:20:11,14,07,1, 11.9,1,1, 2.143, 10559.344, 409.219, 52860.495 25/03/07,19:20:11,15,07,1, 11.9,1,1, 2.143, 10559.353, 409.230, 52860.443 25/03/07,19:20:11,16,07,1, 11.9,1,1, 2.143, 10559.353, 409.229, 52860.558 25/03/07,19:20:11,17,07,1, 11.9,1,1, 2.143, 10559.324, 409.239, 52860.493 25/03/07,19:20:11,18,07,1, 11.9,1,1, 2.143, 10559.325, 409.220, 52860.479 25/03/07,19:20:11,19,07,1, 11.9,1,1, 2.143, 10559.349, 409.215, 52860.451 25/03/07,19:20:12,00,07,1, 11.9,1,1, 2.140, 10559.345, 409.215, 52860.451 25/03/07,19:20:12,01,07,1, 11.9,1,1, 2.140, 10559.328, 409.207, 52860.383 25/03/07,19:20:12,02,07,1, 11.9,1,1, 2.140, 10559.322, 409.219, 52860.511 25/03/07,19:20:12,03,07,1, 11.9,1,1, 2.140, 10559.311, 409.237, 52860.566 25/03/07,19:20:12,04,07,1, 11.9,1,1, 2.140, 10559.342, 409.240, 52860.545 25/03/07,19:20:12,05,07,1, 11.9,1,1, 2.140, 10559.318, 409.225, 52860.464 25/03/07,19:20:12,06,07,1, 11.9,1,1, 2.140, 10559.326, 409.233, 52860.529 25/03/07,19:20:12,07,07,1, 11.9,1,1, 2.140, 10559.323, 409.230, 52860.434 25/03/07,19:20:12,08,07,1, 11.9,1,1, 2.140, 10559.309, 409.230, 52860.436 25/03/07,19:20:12,09,07,1, 11.9,1,1, 2.140, 10559.321, 409.235, 52860.535 25/03/07,19:20:12,10,07,1, 11.9,1,1, 2.140, 10559.341, 409.231, 52860.526 25/03/07,19:20:12,11,07,1, 11.9,1,1, 2.140, 10559.330, 409.238, 52860.570 25/03/07,19:20:12,12,07,1, 11.9,1,1, 2.140, 10559.338, 409.245, 52860.509 25/03/07,19:20:12,13,07,1, 11.9,1,1, 2.140, 10559.301, 409.257, 52860.536 25/03/07,19:20:12,14,07,1, 11.9,1,1, 2.140, 10559.306, 409.246, 52860.466 25/03/07,19:20:12,15,07,1, 11.9,1,1, 2.140, 10559.290, 409.237, 52860.462 25/03/07,19:20:12,16,07,1, 11.9,1,1, 2.140, 10559.311, 409.243, 52860.501 25/03/07,19:20:12,17,07,1, 11.9,1,1, 2.140, 10559.309, 409.263, 52860.453 25/03/07,19:20:12,18,07,1, 11.9,1,1, 2.140, 10559.301, 409.265, 52860.504 25/03/07,19:20:12,19,07,1, 11.9,1,1, 2.140, 10559.311, 409.208, 52860.455 25/03/07,19:20:13,00,07,1, 11.9,1,1, 2.141, 10559.304, 409.208, 52860.455 25/03/07,19:20:13,01,07,1, 11.9,1,1, 2.141, 10559.307, 409.243, 52860.490 25/03/07,19:20:13,02,07,1, 11.9,1,1, 2.141, 10559.273, 409.235, 52860.489 25/03/07,19:20:13,03,07,1, 11.9,1,1, 2.141, 10559.299, 409.239, 52860.511 25/03/07,19:20:13,04,07,1, 11.9,1,1, 2.141, 10559.309, 409.240, 52860.516 25/03/07,19:20:13,05,07,1, 11.9,1,1, 2.141, 10559.284, 409.254, 52860.529 25/03/07,19:20:13,06,07,1, 11.9,1,1, 2.141, 10559.309, 409.254, 52860.560 25/03/07,19:20:13,07,07,1, 11.9,1,1, 2.141, 10559.288, 409.228, 52860.413 25/03/07,19:20:13,08,07,1, 11.9,1,1, 2.141, 10559.281, 409.243, 52860.505 25/03/07,19:20:13,09,07,1, 11.9,1,1, 2.141, 10559.293, 409.231, 52860.500 25/03/07,19:20:13,10,07,1, 11.9,1,1, 2.141, 10559.266, 409.248, 52860.478 25/03/07,19:20:13,11,07,1, 11.9,1,1, 2.141, 10559.259, 409.257, 52860.459 25/03/07,19:20:13,12,07,1, 11.9,1,1, 2.141, 10559.271, 409.248, 52860.485 25/03/07,19:20:13,13,07,1, 11.9,1,1, 2.141, 10559.255, 409.247, 52860.506 25/03/07,19:20:13,14,07,1, 11.9,1,1, 2.141, 10559.272, 409.237, 52860.502 25/03/07,19:20:13,15,07,1, 11.9,1,1, 2.141, 10559.267, 409.253, 52860.489 25/03/07,19:20:13,16,07,1, 11.9,1,1, 2.141, 10559.293, 409.267, 52860.538 25/03/07,19:20:13,17,07,1, 11.9,1,1, 2.141, 10559.268, 409.259, 52860.530 25/03/07,19:20:13,18,07,1, 11.9,1,1, 2.141, 10559.261, 409.261, 52860.502 25/03/07,19:20:13,19,07,1, 11.9,1,1, 2.141, 10559.253, 409.244, 52860.511 25/03/07,19:20:14,00,07,1, 11.9,1,1, 2.145, 10559.245, 409.244, 52860.511 25/03/07,19:20:14,01,07,1, 11.9,1,1, 2.145, 10559.259, 409.281, 52860.454 25/03/07,19:20:14,02,07,1, 11.9,1,1, 2.145, 10559.260, 409.272, 52860.488 25/03/07,19:20:14,03,07,1, 11.9,1,1, 2.145, 10559.255, 409.250, 52860.507 25/03/07,19:20:14,04,07,1, 11.9,1,1, 2.145, 10559.236, 409.267, 52860.510 25/03/07,19:20:14,05,07,1, 11.9,1,1, 2.145, 10559.252, 409.261, 52860.503 25/03/07,19:20:14,06,07,1, 11.9,1,1, 2.145, 10559.235, 409.280, 52860.498 25/03/07,19:20:14,07,07,1, 11.9,1,1, 2.145, 10559.251, 409.261, 52860.504 25/03/07,19:20:14,08,07,1, 11.9,1,1, 2.145, 10559.233, 409.244, 52860.489 25/03/07,19:20:14,09,07,1, 11.9,1,1, 2.145, 10559.238, 409.270, 52860.442 25/03/07,19:20:14,10,07,1, 11.9,1,1, 2.145, 10559.235, 409.274, 52860.475 25/03/07,19:20:14,11,07,1, 11.9,1,1, 2.145, 10559.228, 409.248, 52860.542 25/03/07,19:20:14,12,07,1, 11.9,1,1, 2.145, 10559.239, 409.260, 52860.498 25/03/07,19:20:14,13,07,1, 11.9,1,1, 2.145, 10559.223, 409.255, 52860.459 25/03/07,19:20:14,14,07,1, 11.9,1,1, 2.145, 10559.206, 409.250, 52860.542 25/03/07,19:20:14,15,07,1, 11.9,1,1, 2.145, 10559.206, 409.271, 52860.516 25/03/07,19:20:14,16,07,1, 11.9,1,1, 2.145, 10559.239, 409.239, 52860.388 25/03/07,19:20:14,17,07,1, 11.9,1,1, 2.145, 10559.220, 409.247, 52860.470 25/03/07,19:20:14,18,07,1, 11.9,1,1, 2.145, 10559.230, 409.260, 52860.488 25/03/07,19:20:14,19,07,1, 11.9,1,1, 2.145, 10559.235, 409.244, 52860.461 25/03/07,19:20:15,00,07,1, 11.9,1,1, 2.140, 10559.229, 409.244, 52860.461 25/03/07,19:20:15,01,07,1, 11.9,1,1, 2.140, 10559.221, 409.241, 52860.429 25/03/07,19:20:15,02,07,1, 11.9,1,1, 2.140, 10559.201, 409.259, 52860.476 25/03/07,19:20:15,03,07,1, 11.9,1,1, 2.140, 10559.199, 409.249, 52860.534 25/03/07,19:20:15,04,07,1, 11.9,1,1, 2.140, 10559.199, 409.273, 52860.537 25/03/07,19:20:15,05,07,1, 11.9,1,1, 2.140, 10559.206, 409.256, 52860.599 25/03/07,19:20:15,06,07,1, 11.9,1,1, 2.140, 10559.183, 409.274, 52860.542 25/03/07,19:20:15,07,07,1, 11.9,1,1, 2.140, 10559.207, 409.270, 52860.461 25/03/07,19:20:15,08,07,1, 11.9,1,1, 2.140, 10559.190, 409.262, 52860.499 25/03/07,19:20:15,09,07,1, 11.9,1,1, 2.140, 10559.196, 409.264, 52860.479 25/03/07,19:20:15,10,07,1, 11.9,1,1, 2.140, 10559.217, 409.263, 52860.505 25/03/07,19:20:15,11,07,1, 11.9,1,1, 2.140, 10559.208, 409.252, 52860.483 25/03/07,19:20:15,12,07,1, 11.9,1,1, 2.140, 10559.195, 409.286, 52860.484 25/03/07,19:20:15,13,07,1, 11.9,1,1, 2.140, 10559.206, 409.284, 52860.519 25/03/07,19:20:15,14,07,1, 11.9,1,1, 2.140, 10559.205, 409.293, 52860.508 25/03/07,19:20:15,15,07,1, 11.9,1,1, 2.140, 10559.188, 409.280, 52860.509 25/03/07,19:20:15,16,07,1, 11.9,1,1, 2.140, 10559.171, 409.286, 52860.532 25/03/07,19:20:15,17,07,1, 11.9,1,1, 2.140, 10559.199, 409.268, 52860.472 25/03/07,19:20:15,18,07,1, 11.9,1,1, 2.140, 10559.193, 409.292, 52860.528 25/03/07,19:20:15,19,07,1, 11.9,1,1, 2.140, 10559.201, 409.284, 52860.516 25/03/07,19:20:16,00,07,1, 11.9,1,1, 2.143, 10559.195, 409.284, 52860.516 25/03/07,19:20:16,01,07,1, 11.9,1,1, 2.143, 10559.182, 409.276, 52860.418 25/03/07,19:20:16,02,07,1, 11.9,1,1, 2.143, 10559.201, 409.285, 52860.478 25/03/07,19:20:16,03,07,1, 11.9,1,1, 2.143, 10559.180, 409.269, 52860.448 25/03/07,19:20:16,04,07,1, 11.9,1,1, 2.143, 10559.187, 409.284, 52860.488 25/03/07,19:20:16,05,07,1, 11.9,1,1, 2.143, 10559.184, 409.258, 52860.451 25/03/07,19:20:16,06,07,1, 11.9,1,1, 2.143, 10559.203, 409.270, 52860.466 25/03/07,19:20:16,07,07,1, 11.9,1,1, 2.143, 10559.209, 409.270, 52860.569 25/03/07,19:20:16,08,07,1, 11.9,1,1, 2.143, 10559.144, 409.276, 52860.524 25/03/07,19:20:16,09,07,1, 11.9,1,1, 2.143, 10559.179, 409.263, 52860.426 25/03/07,19:20:16,10,07,1, 11.9,1,1, 2.143, 10559.173, 409.273, 52860.482 25/03/07,19:20:16,11,07,1, 11.9,1,1, 2.143, 10559.172, 409.292, 52860.478 25/03/07,19:20:16,12,07,1, 11.9,1,1, 2.143, 10559.159, 409.266, 52860.563 25/03/07,19:20:16,13,07,1, 11.9,1,1, 2.143, 10559.158, 409.269, 52860.523 25/03/07,19:20:16,14,07,1, 11.9,1,1, 2.143, 10559.159, 409.272, 52860.538 25/03/07,19:20:16,15,07,1, 11.9,1,1, 2.143, 10559.151, 409.274, 52860.410 25/03/07,19:20:16,16,07,1, 11.9,1,1, 2.143, 10559.154, 409.278, 52860.418 25/03/07,19:20:16,17,07,1, 11.9,1,1, 2.143, 10559.159, 409.266, 52860.417 25/03/07,19:20:16,18,07,1, 11.9,1,1, 2.143, 10559.163, 409.284, 52860.471 25/03/07,19:20:16,19,07,1, 11.9,1,1, 2.143, 10559.135, 409.254, 52860.518 25/03/07,19:20:17,00,07,1, 12.0,1,1, 2.145, 10559.129, 409.254, 52860.518 25/03/07,19:20:17,01,07,1, 12.0,1,1, 2.145, 10559.173, 409.264, 52860.479 25/03/07,19:20:17,02,07,1, 12.0,1,1, 2.145, 10559.144, 409.248, 52860.484 25/03/07,19:20:17,03,07,1, 12.0,1,1, 2.145, 10559.147, 409.278, 52860.497 25/03/07,19:20:17,04,07,1, 12.0,1,1, 2.145, 10559.128, 409.280, 52860.430 25/03/07,19:20:17,05,07,1, 12.0,1,1, 2.145, 10559.167, 409.296, 52860.481 25/03/07,19:20:17,06,07,1, 12.0,1,1, 2.145, 10559.156, 409.287, 52860.524 25/03/07,19:20:17,07,07,1, 12.0,1,1, 2.145, 10559.140, 409.285, 52860.518 25/03/07,19:20:17,08,07,1, 12.0,1,1, 2.145, 10559.151, 409.273, 52860.427 25/03/07,19:20:17,09,07,1, 12.0,1,1, 2.145, 10559.125, 409.276, 52860.475 25/03/07,19:20:17,10,07,1, 12.0,1,1, 2.145, 10559.142, 409.290, 52860.443 25/03/07,19:20:17,11,07,1, 12.0,1,1, 2.145, 10559.127, 409.279, 52860.398 25/03/07,19:20:17,12,07,1, 12.0,1,1, 2.145, 10559.150, 409.281, 52860.479 25/03/07,19:20:17,13,07,1, 12.0,1,1, 2.145, 10559.123, 409.302, 52860.495 25/03/07,19:20:17,14,07,1, 12.0,1,1, 2.145, 10559.141, 409.292, 52860.502 25/03/07,19:20:17,15,07,1, 12.0,1,1, 2.145, 10559.136, 409.285, 52860.502 25/03/07,19:20:17,16,07,1, 12.0,1,1, 2.145, 10559.156, 409.280, 52860.389 25/03/07,19:20:17,17,07,1, 12.0,1,1, 2.145, 10559.125, 409.280, 52860.478 25/03/07,19:20:17,18,07,1, 12.0,1,1, 2.145, 10559.132, 409.272, 52860.415 25/03/07,19:20:17,19,07,1, 12.0,1,1, 2.145, 10559.147, 409.281, 52860.462 25/03/07,19:20:18,00,07,1, 11.9,1,1, 2.138, 10559.145, 409.281, 52860.462 25/03/07,19:20:18,01,07,1, 11.9,1,1, 2.138, 10559.154, 409.276, 52860.350 25/03/07,19:20:18,02,07,1, 11.9,1,1, 2.138, 10559.126, 409.280, 52860.415 25/03/07,19:20:18,03,07,1, 11.9,1,1, 2.138, 10559.141, 409.253, 52860.354 25/03/07,19:20:18,04,07,1, 11.9,1,1, 2.138, 10559.137, 409.265, 52860.353 25/03/07,19:20:18,05,07,1, 11.9,1,1, 2.138, 10559.145, 409.261, 52860.443 25/03/07,19:20:18,06,07,1, 11.9,1,1, 2.138, 10559.134, 409.292, 52860.472 25/03/07,19:20:18,07,07,1, 11.9,1,1, 2.138, 10559.107, 409.287, 52860.413 25/03/07,19:20:18,08,07,1, 11.9,1,1, 2.138, 10559.131, 409.281, 52860.435 25/03/07,19:20:18,09,07,1, 11.9,1,1, 2.138, 10559.108, 409.290, 52860.444 25/03/07,19:20:18,10,07,1, 11.9,1,1, 2.138, 10559.121, 409.272, 52860.438 25/03/07,19:20:18,11,07,1, 11.9,1,1, 2.138, 10559.122, 409.286, 52860.450 25/03/07,19:20:18,12,07,1, 11.9,1,1, 2.138, 10559.129, 409.292, 52860.499 25/03/07,19:20:18,13,07,1, 11.9,1,1, 2.138, 10559.108, 409.273, 52860.396 25/03/07,19:20:18,14,07,1, 11.9,1,1, 2.138, 10559.108, 409.291, 52860.512 25/03/07,19:20:18,15,07,1, 11.9,1,1, 2.138, 10559.111, 409.274, 52860.483 25/03/07,19:20:18,16,07,1, 11.9,1,1, 2.138, 10559.107, 409.261, 52860.347 25/03/07,19:20:18,17,07,1, 11.9,1,1, 2.138, 10559.122, 409.281, 52860.398 25/03/07,19:20:18,18,07,1, 11.9,1,1, 2.138, 10559.116, 409.288, 52860.393 25/03/07,19:20:18,19,07,1, 11.9,1,1, 2.138, 10559.101, 409.269, 52860.405 25/03/07,19:20:19,00,07,1, 11.9,1,1, 2.142, 10559.095, 409.269, 52860.405 25/03/07,19:20:19,01,07,1, 11.9,1,1, 2.142, 10559.102, 409.301, 52860.519 25/03/07,19:20:19,02,07,1, 11.9,1,1, 2.142, 10559.092, 409.260, 52860.380 25/03/07,19:20:19,03,07,1, 11.9,1,1, 2.142, 10559.087, 409.266, 52860.421 25/03/07,19:20:19,04,07,1, 11.9,1,1, 2.142, 10559.105, 409.283, 52860.433 25/03/07,19:20:19,05,07,1, 11.9,1,1, 2.142, 10559.106, 409.285, 52860.488 25/03/07,19:20:19,06,07,1, 11.9,1,1, 2.142, 10559.106, 409.293, 52860.522 25/03/07,19:20:19,07,07,1, 11.9,1,1, 2.142, 10559.090, 409.286, 52860.483 25/03/07,19:20:19,08,07,1, 11.9,1,1, 2.142, 10559.097, 409.291, 52860.390 25/03/07,19:20:19,09,07,1, 11.9,1,1, 2.142, 10559.110, 409.294, 52860.410 25/03/07,19:20:19,10,07,1, 11.9,1,1, 2.142, 10559.098, 409.288, 52860.341 25/03/07,19:20:19,11,07,1, 11.9,1,1, 2.142, 10559.100, 409.266, 52860.400 25/03/07,19:20:19,12,07,1, 11.9,1,1, 2.142, 10559.081, 409.276, 52860.426 25/03/07,19:20:19,13,07,1, 11.9,1,1, 2.142, 10559.078, 409.290, 52860.385 25/03/07,19:20:19,14,07,1, 11.9,1,1, 2.142, 10559.077, 409.282, 52860.417 25/03/07,19:20:19,15,07,1, 11.9,1,1, 2.142, 10559.095, 409.278, 52860.456 25/03/07,19:20:19,16,07,1, 11.9,1,1, 2.142, 10559.114, 409.277, 52860.380 25/03/07,19:20:19,17,07,1, 11.9,1,1, 2.142, 10559.106, 409.278, 52860.366 25/03/07,19:20:19,18,07,1, 11.9,1,1, 2.142, 10559.101, 409.264, 52860.402 25/03/07,19:20:19,19,07,1, 11.9,1,1, 2.142, 10559.103, 409.250, 52860.401 25/03/07,19:20:20,00,07,1, 11.9,1,1, 2.142, 10559.095, 409.250, 52860.401 25/03/07,19:20:20,01,07,1, 11.9,1,1, 2.142, 10559.097, 409.271, 52860.364 25/03/07,19:20:20,02,07,1, 11.9,1,1, 2.142, 10559.068, 409.275, 52860.460 25/03/07,19:20:20,03,07,1, 11.9,1,1, 2.142, 10559.102, 409.286, 52860.431 25/03/07,19:20:20,04,07,1, 11.9,1,1, 2.142, 10559.099, 409.283, 52860.442 25/03/07,19:20:20,05,07,1, 11.9,1,1, 2.142, 10559.090, 409.255, 52860.335 25/03/07,19:20:20,06,07,1, 11.9,1,1, 2.142, 10559.075, 409.276, 52860.473 25/03/07,19:20:20,07,07,1, 11.9,1,1, 2.142, 10559.068, 409.282, 52860.448 25/03/07,19:20:20,08,07,1, 11.9,1,1, 2.142, 10559.060, 409.288, 52860.367 25/03/07,19:20:20,09,07,1, 11.9,1,1, 2.142, 10559.075, 409.288, 52860.400 25/03/07,19:20:20,10,07,1, 11.9,1,1, 2.142, 10559.047, 409.291, 52860.384 25/03/07,19:20:20,11,07,1, 11.9,1,1, 2.142, 10559.089, 409.271, 52860.435 25/03/07,19:20:20,12,07,1, 11.9,1,1, 2.142, 10559.069, 409.269, 52860.421 25/03/07,19:20:20,13,07,1, 11.9,1,1, 2.142, 10559.066, 409.262, 52860.393 25/03/07,19:20:20,14,07,1, 11.9,1,1, 2.142, 10559.100, 409.270, 52860.487 25/03/07,19:20:20,15,07,1, 11.9,1,1, 2.142, 10559.090, 409.290, 52860.427 25/03/07,19:20:20,16,07,1, 11.9,1,1, 2.142, 10559.087, 409.256, 52860.357 25/03/07,19:20:20,17,07,1, 11.9,1,1, 2.142, 10559.073, 409.274, 52860.359 25/03/07,19:20:20,18,07,1, 11.9,1,1, 2.142, 10559.075, 409.245, 52860.355 25/03/07,19:20:20,19,07,1, 11.9,1,1, 2.142, 10559.051, 409.251, 52860.405 25/03/07,19:20:21,00,07,1, 11.9,1,1, 2.142, 10559.045, 409.251, 52860.405 25/03/07,19:20:21,01,07,1, 11.9,1,1, 2.142, 10559.082, 409.287, 52860.368 25/03/07,19:20:21,02,07,1, 11.9,1,1, 2.142, 10559.064, 409.285, 52860.505 25/03/07,19:20:21,03,07,1, 11.9,1,1, 2.142, 10559.068, 409.268, 52860.372 25/03/07,19:20:21,04,07,1, 11.9,1,1, 2.142, 10559.047, 409.244, 52860.389 25/03/07,19:20:21,05,07,1, 11.9,1,1, 2.142, 10559.060, 409.254, 52860.403 25/03/07,19:20:21,06,07,1, 11.9,1,1, 2.142, 10559.084, 409.300, 52860.489 25/03/07,19:20:21,07,07,1, 11.9,1,1, 2.142, 10559.081, 409.274, 52860.499 25/03/07,19:20:21,08,07,1, 11.9,1,1, 2.142, 10559.068, 409.283, 52860.447 25/03/07,19:20:21,09,07,1, 11.9,1,1, 2.142, 10559.081, 409.258, 52860.380 25/03/07,19:20:21,10,07,1, 11.9,1,1, 2.142, 10559.063, 409.294, 52860.372 25/03/07,19:20:21,11,07,1, 11.9,1,1, 2.142, 10559.069, 409.253, 52860.400 25/03/07,19:20:21,12,07,1, 11.9,1,1, 2.142, 10559.075, 409.257, 52860.312 25/03/07,19:20:21,13,07,1, 11.9,1,1, 2.142, 10559.046, 409.249, 52860.355 25/03/07,19:20:21,14,07,1, 11.9,1,1, 2.142, 10559.045, 409.257, 52860.491 25/03/07,19:20:21,15,07,1, 11.9,1,1, 2.142, 10559.051, 409.277, 52860.413 25/03/07,19:20:21,16,07,1, 11.9,1,1, 2.142, 10559.073, 409.256, 52860.384 25/03/07,19:20:21,17,07,1, 11.9,1,1, 2.142, 10559.063, 409.286, 52860.481 25/03/07,19:20:21,18,07,1, 11.9,1,1, 2.142, 10559.061, 409.267, 52860.446 25/03/07,19:20:21,19,07,1, 11.9,1,1, 2.142, 10559.063, 409.260, 52860.380 25/03/07,19:20:22,00,07,1, 11.9,1,1, 2.142, 10559.062, 409.260, 52860.380 25/03/07,19:20:22,01,07,1, 11.9,1,1, 2.142, 10559.056, 409.269, 52860.399 25/03/07,19:20:22,02,07,1, 11.9,1,1, 2.142, 10559.043, 409.283, 52860.407 25/03/07,19:20:22,03,07,1, 11.9,1,1, 2.142, 10559.060, 409.290, 52860.443 25/03/07,19:20:22,04,07,1, 11.9,1,1, 2.142, 10559.052, 409.287, 52860.396 25/03/07,19:20:22,05,07,1, 11.9,1,1, 2.142, 10559.068, 409.266, 52860.338 25/03/07,19:20:22,06,07,1, 11.9,1,1, 2.142, 10559.076, 409.282, 52860.378 25/03/07,19:20:22,07,07,1, 11.9,1,1, 2.142, 10559.055, 409.257, 52860.391 25/03/07,19:20:22,08,07,1, 11.9,1,1, 2.142, 10559.051, 409.275, 52860.494 25/03/07,19:20:22,09,07,1, 11.9,1,1, 2.142, 10559.024, 409.255, 52860.379 25/03/07,19:20:22,10,07,1, 11.9,1,1, 2.142, 10559.069, 409.279, 52860.424 25/03/07,19:20:22,11,07,1, 11.9,1,1, 2.142, 10559.065, 409.278, 52860.360 25/03/07,19:20:22,12,07,1, 11.9,1,1, 2.142, 10559.051, 409.229, 52860.389 25/03/07,19:20:22,13,07,1, 11.9,1,1, 2.142, 10559.057, 409.267, 52860.342 25/03/07,19:20:22,14,07,1, 11.9,1,1, 2.142, 10559.031, 409.265, 52860.425 25/03/07,19:20:22,15,07,1, 11.9,1,1, 2.142, 10559.053, 409.249, 52860.356 25/03/07,19:20:22,16,07,1, 11.9,1,1, 2.142, 10559.035, 409.259, 52860.398 25/03/07,19:20:22,17,07,1, 11.9,1,1, 2.142, 10559.047, 409.267, 52860.421 25/03/07,19:20:22,18,07,1, 11.9,1,1, 2.142, 10559.025, 409.257, 52860.421 25/03/07,19:20:22,19,07,1, 11.9,1,1, 2.142, 10559.043, 409.250, 52860.411 25/03/07,19:20:23,00,07,1, 12.0,1,1, 2.143, 10559.037, 409.250, 52860.411 25/03/07,19:20:23,01,07,1, 12.0,1,1, 2.143, 10559.021, 409.243, 52860.327 25/03/07,19:20:23,02,07,1, 12.0,1,1, 2.143, 10559.040, 409.270, 52860.445 25/03/07,19:20:23,03,07,1, 12.0,1,1, 2.143, 10559.045, 409.255, 52860.435 25/03/07,19:20:23,04,07,1, 12.0,1,1, 2.143, 10559.042, 409.242, 52860.400 25/03/07,19:20:23,05,07,1, 12.0,1,1, 2.143, 10559.057, 409.219, 52860.392 25/03/07,19:20:23,06,07,1, 12.0,1,1, 2.143, 10559.036, 409.245, 52860.330 25/03/07,19:20:23,07,07,1, 12.0,1,1, 2.143, 10559.051, 409.259, 52860.390 25/03/07,19:20:23,08,07,1, 12.0,1,1, 2.143, 10559.056, 409.242, 52860.420 25/03/07,19:20:23,09,07,1, 12.0,1,1, 2.143, 10559.047, 409.239, 52860.386 25/03/07,19:20:23,10,07,1, 12.0,1,1, 2.143, 10559.036, 409.251, 52860.361 25/03/07,19:20:23,11,07,1, 12.0,1,1, 2.143, 10559.024, 409.259, 52860.359 25/03/07,19:20:23,12,07,1, 12.0,1,1, 2.143, 10559.055, 409.227, 52860.389 25/03/07,19:20:23,13,07,1, 12.0,1,1, 2.143, 10559.054, 409.250, 52860.402 25/03/07,19:20:23,14,07,1, 12.0,1,1, 2.143, 10559.015, 409.253, 52860.406 25/03/07,19:20:23,15,07,1, 12.0,1,1, 2.143, 10559.065, 409.263, 52860.441 25/03/07,19:20:23,16,07,1, 12.0,1,1, 2.143, 10559.040, 409.247, 52860.374 25/03/07,19:20:23,17,07,1, 12.0,1,1, 2.143, 10559.023, 409.247, 52860.387 25/03/07,19:20:23,18,07,1, 12.0,1,1, 2.143, 10559.047, 409.256, 52860.355 25/03/07,19:20:23,19,07,1, 12.0,1,1, 2.143, 10559.012, 409.306, 52860.461 25/03/07,19:20:24,00,06,1, 12.0,1,1, 2.138, 10559.012, 409.306, 52860.461 25/03/07,19:20:24,01,06,1, 12.0,1,1, 2.138, 10559.051, 409.265, 52860.304 25/03/07,19:20:24,02,06,1, 12.0,1,1, 2.138, 10559.048, 409.274, 52860.342 25/03/07,19:20:24,03,06,1, 12.0,1,1, 2.138, 10559.020, 409.270, 52860.381 25/03/07,19:20:24,04,06,1, 12.0,1,1, 2.138, 10559.055, 409.276, 52860.357 25/03/07,19:20:24,05,06,1, 12.0,1,1, 2.138, 10559.028, 409.275, 52860.430 25/03/07,19:20:24,06,06,1, 12.0,1,1, 2.138, 10559.048, 409.263, 52860.408 25/03/07,19:20:24,07,06,1, 12.0,1,1, 2.138, 10559.036, 409.276, 52860.413 25/03/07,19:20:24,08,06,1, 12.0,1,1, 2.138, 10559.042, 409.274, 52860.420 25/03/07,19:20:24,09,06,1, 12.0,1,1, 2.138, 10559.061, 409.265, 52860.423 25/03/07,19:20:24,10,06,1, 12.0,1,1, 2.138, 10559.050, 409.253, 52860.437 25/03/07,19:20:24,11,06,1, 12.0,1,1, 2.138, 10559.051, 409.254, 52860.362 25/03/07,19:20:24,12,06,1, 12.0,1,1, 2.138, 10559.046, 409.278, 52860.425 25/03/07,19:20:24,13,06,1, 12.0,1,1, 2.138, 10559.050, 409.251, 52860.429 25/03/07,19:20:24,14,06,1, 12.0,1,1, 2.138, 10559.057, 409.278, 52860.425 25/03/07,19:20:24,15,06,1, 12.0,1,1, 2.138, 10559.043, 409.265, 52860.303 25/03/07,19:20:24,16,06,1, 12.0,1,1, 2.138, 10559.054, 409.260, 52860.328 25/03/07,19:20:24,17,06,1, 12.0,1,1, 2.138, 10559.059, 409.270, 52860.344 25/03/07,19:20:24,18,06,1, 12.0,1,1, 2.138, 10559.040, 409.276, 52860.351 25/03/07,19:20:24,19,06,1, 12.0,1,1, 2.138, 10559.069, 409.278, 52860.337 25/03/07,19:20:25,00,06,1, 11.9,1,1, 2.138, 10559.062, 409.278, 52860.337 25/03/07,19:20:25,01,06,1, 11.9,1,1, 2.138, 10559.062, 409.295, 52860.423 25/03/07,19:20:25,02,06,1, 11.9,1,1, 2.138, 10559.024, 409.263, 52860.336 25/03/07,19:20:25,03,06,1, 11.9,1,1, 2.138, 10559.059, 409.277, 52860.310 25/03/07,19:20:25,04,06,1, 11.9,1,1, 2.138, 10559.051, 409.282, 52860.336 25/03/07,19:20:25,05,06,1, 11.9,1,1, 2.138, 10559.040, 409.263, 52860.368 25/03/07,19:20:25,06,06,1, 11.9,1,1, 2.138, 10559.053, 409.264, 52860.311 25/03/07,19:20:25,07,06,1, 11.9,1,1, 2.138, 10559.079, 409.283, 52860.339 25/03/07,19:20:25,08,06,1, 11.9,1,1, 2.138, 10559.070, 409.290, 52860.353 25/03/07,19:20:25,09,06,1, 11.9,1,1, 2.138, 10559.050, 409.274, 52860.333 25/03/07,19:20:25,10,06,1, 11.9,1,1, 2.138, 10559.066, 409.265, 52860.279 25/03/07,19:20:25,11,06,1, 11.9,1,1, 2.138, 10559.050, 409.286, 52860.417 25/03/07,19:20:25,12,06,1, 11.9,1,1, 2.138, 10559.052, 409.281, 52860.321 25/03/07,19:20:25,13,06,1, 11.9,1,1, 2.138, 10559.065, 409.277, 52860.341 25/03/07,19:20:25,14,06,1, 11.9,1,1, 2.138, 10559.061, 409.310, 52860.494 25/03/07,19:20:25,15,06,1, 11.9,1,1, 2.138, 10559.041, 409.297, 52860.348 25/03/07,19:20:25,16,06,1, 11.9,1,1, 2.138, 10559.053, 409.292, 52860.420 25/03/07,19:20:25,17,06,1, 11.9,1,1, 2.138, 10559.064, 409.286, 52860.350 25/03/07,19:20:25,18,06,1, 11.9,1,1, 2.138, 10559.080, 409.293, 52860.356 25/03/07,19:20:25,19,06,1, 11.9,1,1, 2.138, 10559.080, 409.279, 52860.346 25/03/07,19:20:26,00,06,1, 11.9,1,1, 2.141, 10559.078, 409.279, 52860.346 25/03/07,19:20:26,01,06,1, 11.9,1,1, 2.141, 10559.064, 409.285, 52860.343 25/03/07,19:20:26,02,06,1, 11.9,1,1, 2.141, 10559.093, 409.317, 52860.379 25/03/07,19:20:26,03,06,1, 11.9,1,1, 2.141, 10559.072, 409.301, 52860.344 25/03/07,19:20:26,04,06,1, 11.9,1,1, 2.141, 10559.076, 409.311, 52860.371 25/03/07,19:20:26,05,06,1, 11.9,1,1, 2.141, 10559.079, 409.306, 52860.381 25/03/07,19:20:26,06,06,1, 11.9,1,1, 2.141, 10559.094, 409.300, 52860.378 25/03/07,19:20:26,07,06,1, 11.9,1,1, 2.141, 10559.071, 409.302, 52860.378 25/03/07,19:20:26,08,06,1, 11.9,1,1, 2.141, 10559.098, 409.331, 52860.473 25/03/07,19:20:26,09,06,1, 11.9,1,1, 2.141, 10559.089, 409.321, 52860.405 25/03/07,19:20:26,10,06,1, 11.9,1,1, 2.141, 10559.081, 409.304, 52860.379 25/03/07,19:20:26,11,06,1, 11.9,1,1, 2.141, 10559.076, 409.319, 52860.394 25/03/07,19:20:26,12,06,1, 11.9,1,1, 2.141, 10559.090, 409.319, 52860.395 25/03/07,19:20:26,13,06,1, 11.9,1,1, 2.141, 10559.067, 409.299, 52860.383 25/03/07,19:20:26,14,06,1, 11.9,1,1, 2.141, 10559.095, 409.305, 52860.366 25/03/07,19:20:26,15,06,1, 11.9,1,1, 2.141, 10559.100, 409.317, 52860.355 25/03/07,19:20:26,16,06,1, 11.9,1,1, 2.141, 10559.108, 409.299, 52860.332 25/03/07,19:20:26,17,06,1, 11.9,1,1, 2.141, 10559.088, 409.312, 52860.340 25/03/07,19:20:26,18,06,1, 11.9,1,1, 2.141, 10559.086, 409.310, 52860.354 25/03/07,19:20:26,19,06,1, 11.9,1,1, 2.141, 10559.088, 409.305, 52860.331 25/03/07,19:20:27,00,07,1, 11.9,1,1, 2.139, 10559.087, 409.305, 52860.331 25/03/07,19:20:27,01,07,1, 11.9,1,1, 2.139, 10559.081, 409.333, 52860.356 25/03/07,19:20:27,02,07,1, 11.9,1,1, 2.139, 10559.107, 409.328, 52860.398 25/03/07,19:20:27,03,07,1, 11.9,1,1, 2.139, 10559.087, 409.318, 52860.390 25/03/07,19:20:27,04,07,1, 11.9,1,1, 2.139, 10559.066, 409.310, 52860.370 25/03/07,19:20:27,05,07,1, 11.9,1,1, 2.139, 10559.084, 409.309, 52860.333 25/03/07,19:20:27,06,07,1, 11.9,1,1, 2.139, 10559.103, 409.305, 52860.350 25/03/07,19:20:27,07,07,1, 11.9,1,1, 2.139, 10559.099, 409.318, 52860.311 25/03/07,19:20:27,08,07,1, 11.9,1,1, 2.139, 10559.113, 409.330, 52860.409 25/03/07,19:20:27,09,07,1, 11.9,1,1, 2.139, 10559.114, 409.330, 52860.312 25/03/07,19:20:27,10,07,1, 11.9,1,1, 2.139, 10559.092, 409.320, 52860.302 25/03/07,19:20:27,11,07,1, 11.9,1,1, 2.139, 10559.123, 409.319, 52860.376 25/03/07,19:20:27,12,07,1, 11.9,1,1, 2.139, 10559.100, 409.310, 52860.415 25/03/07,19:20:27,13,07,1, 11.9,1,1, 2.139, 10559.111, 409.317, 52860.410 25/03/07,19:20:27,14,07,1, 11.9,1,1, 2.139, 10559.108, 409.336, 52860.338 25/03/07,19:20:27,15,07,1, 11.9,1,1, 2.139, 10559.111, 409.317, 52860.424 25/03/07,19:20:27,16,07,1, 11.9,1,1, 2.139, 10559.109, 409.350, 52860.473 25/03/07,19:20:27,17,07,1, 11.9,1,1, 2.139, 10559.104, 409.349, 52860.461 25/03/07,19:20:27,18,07,1, 11.9,1,1, 2.139, 10559.104, 409.337, 52860.419 25/03/07,19:20:27,19,07,1, 11.9,1,1, 2.139, 10559.118, 409.340, 52860.328 25/03/07,19:20:28,00,06,1, 11.9,1,1, 2.141, 10559.112, 409.340, 52860.328 25/03/07,19:20:28,01,06,1, 11.9,1,1, 2.141, 10559.117, 409.331, 52860.370 25/03/07,19:20:28,02,06,1, 11.9,1,1, 2.141, 10559.115, 409.348, 52860.272 25/03/07,19:20:28,03,06,1, 11.9,1,1, 2.141, 10559.116, 409.360, 52860.349 25/03/07,19:20:28,04,06,1, 11.9,1,1, 2.141, 10559.134, 409.340, 52860.351 25/03/07,19:20:28,05,06,1, 11.9,1,1, 2.141, 10559.122, 409.333, 52860.341 25/03/07,19:20:28,06,06,1, 11.9,1,1, 2.141, 10559.101, 409.351, 52860.420 25/03/07,19:20:28,07,06,1, 11.9,1,1, 2.141, 10559.100, 409.360, 52860.354 25/03/07,19:20:28,08,06,1, 11.9,1,1, 2.141, 10559.084, 409.382, 52860.393 25/03/07,19:20:28,09,06,1, 11.9,1,1, 2.141, 10559.121, 409.398, 52860.337 25/03/07,19:20:28,10,06,1, 11.9,1,1, 2.141, 10559.123, 409.379, 52860.396 25/03/07,19:20:28,11,06,1, 11.9,1,1, 2.141, 10559.131, 409.358, 52860.377 25/03/07,19:20:28,12,06,1, 11.9,1,1, 2.141, 10559.110, 409.372, 52860.382 25/03/07,19:20:28,13,06,1, 11.9,1,1, 2.141, 10559.091, 409.366, 52860.373 25/03/07,19:20:28,14,06,1, 11.9,1,1, 2.141, 10559.117, 409.374, 52860.375 25/03/07,19:20:28,15,06,1, 11.9,1,1, 2.141, 10559.124, 409.372, 52860.377 25/03/07,19:20:28,16,06,1, 11.9,1,1, 2.141, 10559.129, 409.370, 52860.383 25/03/07,19:20:28,17,06,1, 11.9,1,1, 2.141, 10559.116, 409.370, 52860.392 25/03/07,19:20:28,18,06,1, 11.9,1,1, 2.141, 10559.114, 409.367, 52860.410 25/03/07,19:20:28,19,06,1, 11.9,1,1, 2.141, 10559.127, 409.355, 52860.407 25/03/07,19:20:29,00,06,1, 11.9,1,1, 2.139, 10559.120, 409.355, 52860.407 25/03/07,19:20:29,01,06,1, 11.9,1,1, 2.139, 10559.142, 409.364, 52860.385 25/03/07,19:20:29,02,06,1, 11.9,1,1, 2.139, 10559.130, 409.358, 52860.429 25/03/07,19:20:29,03,06,1, 11.9,1,1, 2.139, 10559.122, 409.395, 52860.390 25/03/07,19:20:29,04,06,1, 11.9,1,1, 2.139, 10559.123, 409.376, 52860.371 25/03/07,19:20:29,05,06,1, 11.9,1,1, 2.139, 10559.137, 409.367, 52860.396 25/03/07,19:20:29,06,06,1, 11.9,1,1, 2.139, 10559.129, 409.360, 52860.330 25/03/07,19:20:29,07,06,1, 11.9,1,1, 2.139, 10559.140, 409.372, 52860.289 25/03/07,19:20:29,08,06,1, 11.9,1,1, 2.139, 10559.139, 409.364, 52860.301 25/03/07,19:20:29,09,06,1, 11.9,1,1, 2.139, 10559.124, 409.364, 52860.363 25/03/07,19:20:29,10,06,1, 11.9,1,1, 2.139, 10559.140, 409.378, 52860.378 25/03/07,19:20:29,11,06,1, 11.9,1,1, 2.139, 10559.157, 409.350, 52860.355 25/03/07,19:20:29,12,06,1, 11.9,1,1, 2.139, 10559.156, 409.357, 52860.375 25/03/07,19:20:29,13,06,1, 11.9,1,1, 2.139, 10559.154, 409.371, 52860.372 25/03/07,19:20:29,14,06,1, 11.9,1,1, 2.139, 10559.116, 409.349, 52860.342 25/03/07,19:20:29,15,06,1, 11.9,1,1, 2.139, 10559.144, 409.372, 52860.383 25/03/07,19:20:29,16,06,1, 11.9,1,1, 2.139, 10559.137, 409.384, 52860.321 25/03/07,19:20:29,17,06,1, 11.9,1,1, 2.139, 10559.131, 409.388, 52860.355 25/03/07,19:20:29,18,06,1, 11.9,1,1, 2.139, 10559.106, 409.385, 52860.374 25/03/07,19:20:29,19,06,1, 11.9,1,1, 2.139, 10559.112, 409.364, 52860.403 25/03/07,19:20:30,00,06,1, 11.9,1,1, 2.143, 10559.112, 409.364, 52860.403 25/03/07,19:20:30,01,06,1, 11.9,1,1, 2.143, 10559.122, 409.368, 52860.363 25/03/07,19:20:30,02,06,1, 11.9,1,1, 2.143, 10559.133, 409.398, 52860.376 25/03/07,19:20:30,03,06,1, 11.9,1,1, 2.143, 10559.122, 409.390, 52860.363 25/03/07,19:20:30,04,06,1, 11.9,1,1, 2.143, 10559.146, 409.382, 52860.353 25/03/07,19:20:30,05,06,1, 11.9,1,1, 2.143, 10559.143, 409.390, 52860.361 25/03/07,19:20:30,06,06,1, 11.9,1,1, 2.143, 10559.124, 409.403, 52860.391 25/03/07,19:20:30,07,06,1, 11.9,1,1, 2.143, 10559.147, 409.404, 52860.384 25/03/07,19:20:30,08,06,1, 11.9,1,1, 2.143, 10559.146, 409.380, 52860.368 25/03/07,19:20:30,09,06,1, 11.9,1,1, 2.143, 10559.148, 409.416, 52860.383 25/03/07,19:20:30,10,06,1, 11.9,1,1, 2.143, 10559.167, 409.408, 52860.382 25/03/07,19:20:30,11,06,1, 11.9,1,1, 2.143, 10559.152, 409.397, 52860.413 25/03/07,19:20:30,12,06,1, 11.9,1,1, 2.143, 10559.149, 409.383, 52860.346 25/03/07,19:20:30,13,06,1, 11.9,1,1, 2.143, 10559.143, 409.398, 52860.353 25/03/07,19:20:30,14,06,1, 11.9,1,1, 2.143, 10559.135, 409.372, 52860.339 25/03/07,19:20:30,15,06,1, 11.9,1,1, 2.143, 10559.139, 409.394, 52860.315 25/03/07,19:20:30,16,06,1, 11.9,1,1, 2.143, 10559.148, 409.410, 52860.351 25/03/07,19:20:30,17,06,1, 11.9,1,1, 2.143, 10559.131, 409.404, 52860.346 25/03/07,19:20:30,18,06,1, 11.9,1,1, 2.143, 10559.166, 409.404, 52860.398 25/03/07,19:20:30,19,06,1, 11.9,1,1, 2.143, 10559.169, 409.387, 52860.377 25/03/07,19:20:31,00,07,1, 11.9,1,1, 2.143, 10559.162, 409.387, 52860.377 25/03/07,19:20:31,01,07,1, 11.9,1,1, 2.143, 10559.160, 409.388, 52860.400 25/03/07,19:20:31,02,07,1, 11.9,1,1, 2.143, 10559.187, 409.412, 52860.374 25/03/07,19:20:31,03,07,1, 11.9,1,1, 2.143, 10559.155, 409.397, 52860.388 25/03/07,19:20:31,04,07,1, 11.9,1,1, 2.143, 10559.163, 409.430, 52860.422 25/03/07,19:20:31,05,07,1, 11.9,1,1, 2.143, 10559.142, 409.416, 52860.365 25/03/07,19:20:31,06,07,1, 11.9,1,1, 2.143, 10559.156, 409.385, 52860.372 25/03/07,19:20:31,07,07,1, 11.9,1,1, 2.143, 10559.173, 409.364, 52860.356 25/03/07,19:20:31,08,07,1, 11.9,1,1, 2.143, 10559.163, 409.352, 52860.331 25/03/07,19:20:31,09,07,1, 11.9,1,1, 2.143, 10559.163, 409.387, 52860.359 25/03/07,19:20:31,10,07,1, 11.9,1,1, 2.143, 10559.155, 409.398, 52860.387 25/03/07,19:20:31,11,07,1, 11.9,1,1, 2.143, 10559.144, 409.383, 52860.358 25/03/07,19:20:31,12,07,1, 11.9,1,1, 2.143, 10559.170, 409.398, 52860.377 25/03/07,19:20:31,13,07,1, 11.9,1,1, 2.143, 10559.176, 409.405, 52860.367 25/03/07,19:20:31,14,07,1, 11.9,1,1, 2.143, 10559.178, 409.407, 52860.315 25/03/07,19:20:31,15,07,1, 11.9,1,1, 2.143, 10559.145, 409.383, 52860.307 25/03/07,19:20:31,16,07,1, 11.9,1,1, 2.143, 10559.161, 409.381, 52860.353 25/03/07,19:20:31,17,07,1, 11.9,1,1, 2.143, 10559.155, 409.400, 52860.364 25/03/07,19:20:31,18,07,1, 11.9,1,1, 2.143, 10559.135, 409.415, 52860.405 25/03/07,19:20:31,19,07,1, 11.9,1,1, 2.143, 10559.149, 409.398, 52860.339 25/03/07,19:20:32,00,07,1, 12.0,1,1, 2.143, 10559.145, 409.398, 52860.339 25/03/07,19:20:32,01,07,1, 12.0,1,1, 2.143, 10559.171, 409.377, 52860.299 25/03/07,19:20:32,02,07,1, 12.0,1,1, 2.143, 10559.150, 409.397, 52860.332 25/03/07,19:20:32,03,07,1, 12.0,1,1, 2.143, 10559.138, 409.384, 52860.341 25/03/07,19:20:32,04,07,1, 12.0,1,1, 2.143, 10559.159, 409.389, 52860.343 25/03/07,19:20:32,05,07,1, 12.0,1,1, 2.143, 10559.150, 409.414, 52860.374 25/03/07,19:20:32,06,07,1, 12.0,1,1, 2.143, 10559.130, 409.413, 52860.348 25/03/07,19:20:32,07,07,1, 12.0,1,1, 2.143, 10559.143, 409.398, 52860.323 25/03/07,19:20:32,08,07,1, 12.0,1,1, 2.143, 10559.190, 409.408, 52860.337 25/03/07,19:20:32,09,07,1, 12.0,1,1, 2.143, 10559.152, 409.412, 52860.335 25/03/07,19:20:32,10,07,1, 12.0,1,1, 2.143, 10559.154, 409.403, 52860.373 25/03/07,19:20:32,11,07,1, 12.0,1,1, 2.143, 10559.177, 409.371, 52860.373 25/03/07,19:20:32,12,07,1, 12.0,1,1, 2.143, 10559.153, 409.411, 52860.352 25/03/07,19:20:32,13,07,1, 12.0,1,1, 2.143, 10559.156, 409.390, 52860.357 25/03/07,19:20:32,14,07,1, 12.0,1,1, 2.143, 10559.145, 409.392, 52860.342 25/03/07,19:20:32,15,07,1, 12.0,1,1, 2.143, 10559.165, 409.391, 52860.322 25/03/07,19:20:32,16,07,1, 12.0,1,1, 2.143, 10559.149, 409.395, 52860.280 25/03/07,19:20:32,17,07,1, 12.0,1,1, 2.143, 10559.153, 409.384, 52860.346 25/03/07,19:20:32,18,07,1, 12.0,1,1, 2.143, 10559.133, 409.387, 52860.304 25/03/07,19:20:32,19,07,1, 12.0,1,1, 2.143, 10559.159, 409.385, 52860.339 25/03/07,19:20:33,00,07,1, 11.9,1,1, 2.139, 10559.154, 409.385, 52860.339 25/03/07,19:20:33,01,07,1, 11.9,1,1, 2.139, 10559.142, 409.380, 52860.329 25/03/07,19:20:33,02,07,1, 11.9,1,1, 2.139, 10559.143, 409.402, 52860.331 25/03/07,19:20:33,03,07,1, 11.9,1,1, 2.139, 10559.147, 409.410, 52860.320 25/03/07,19:20:33,04,07,1, 11.9,1,1, 2.139, 10559.164, 409.375, 52860.351 25/03/07,19:20:33,05,07,1, 11.9,1,1, 2.139, 10559.178, 409.438, 52860.376 25/03/07,19:20:33,06,07,1, 11.9,1,1, 2.139, 10559.151, 409.407, 52860.337 25/03/07,19:20:33,07,07,1, 11.9,1,1, 2.139, 10559.155, 409.395, 52860.310 25/03/07,19:20:33,08,07,1, 11.9,1,1, 2.139, 10559.133, 409.421, 52860.297 25/03/07,19:20:33,09,07,1, 11.9,1,1, 2.139, 10559.153, 409.383, 52860.254 25/03/07,19:20:33,10,07,1, 11.9,1,1, 2.139, 10559.156, 409.413, 52860.293 25/03/07,19:20:33,11,07,1, 11.9,1,1, 2.139, 10559.150, 409.405, 52860.294 25/03/07,19:20:33,12,07,1, 11.9,1,1, 2.139, 10559.141, 409.409, 52860.355 25/03/07,19:20:33,13,07,1, 11.9,1,1, 2.139, 10559.135, 409.418, 52860.363 25/03/07,19:20:33,14,07,1, 11.9,1,1, 2.139, 10559.181, 409.421, 52860.275 25/03/07,19:20:33,15,07,1, 11.9,1,1, 2.139, 10559.138, 409.419, 52860.373 25/03/07,19:20:33,16,07,1, 11.9,1,1, 2.139, 10559.156, 409.411, 52860.264 25/03/07,19:20:33,17,07,1, 11.9,1,1, 2.139, 10559.139, 409.435, 52860.353 25/03/07,19:20:33,18,07,1, 11.9,1,1, 2.139, 10559.135, 409.404, 52860.382 25/03/07,19:20:33,19,07,1, 11.9,1,1, 2.139, 10559.162, 409.432, 52860.366 25/03/07,19:20:34,00,07,1, 11.9,1,1, 2.142, 10559.162, 409.432, 52860.366 25/03/07,19:20:34,01,07,1, 11.9,1,1, 2.142, 10559.130, 409.386, 52860.260 25/03/07,19:20:34,02,07,1, 11.9,1,1, 2.142, 10559.166, 409.404, 52860.254 25/03/07,19:20:34,03,07,1, 11.9,1,1, 2.142, 10559.154, 409.381, 52860.163 25/03/07,19:20:34,04,07,1, 11.9,1,1, 2.142, 10559.122, 409.392, 52860.290 25/03/07,19:20:34,05,07,1, 11.9,1,1, 2.142, 10559.153, 409.392, 52860.317 25/03/07,19:20:34,06,07,1, 11.9,1,1, 2.142, 10559.137, 409.404, 52860.429 25/03/07,19:20:34,07,07,1, 11.9,1,1, 2.142, 10559.174, 409.421, 52860.325 25/03/07,19:20:34,08,07,1, 11.9,1,1, 2.142, 10559.172, 409.393, 52860.320 25/03/07,19:20:34,09,07,1, 11.9,1,1, 2.142, 10559.139, 409.391, 52860.355 25/03/07,19:20:34,10,07,1, 11.9,1,1, 2.142, 10559.137, 409.388, 52860.357 25/03/07,19:20:34,11,07,1, 11.9,1,1, 2.142, 10559.160, 409.405, 52860.402 25/03/07,19:20:34,12,07,1, 11.9,1,1, 2.142, 10559.161, 409.413, 52860.350 25/03/07,19:20:34,13,07,1, 11.9,1,1, 2.142, 10559.141, 409.395, 52860.361 25/03/07,19:20:34,14,07,1, 11.9,1,1, 2.142, 10559.155, 409.394, 52860.303 25/03/07,19:20:34,15,07,1, 11.9,1,1, 2.142, 10559.138, 409.401, 52860.363 25/03/07,19:20:34,16,07,1, 11.9,1,1, 2.142, 10559.133, 409.411, 52860.238 25/03/07,19:20:34,17,07,1, 11.9,1,1, 2.142, 10559.135, 409.401, 52860.299 25/03/07,19:20:34,18,07,1, 11.9,1,1, 2.142, 10559.126, 409.419, 52860.343 25/03/07,19:20:34,19,07,1, 11.9,1,1, 2.142, 10559.142, 409.416, 52860.294 25/03/07,19:20:35,00,07,1, 11.9,1,1, 2.138, 10559.137, 409.416, 52860.294 25/03/07,19:20:35,01,07,1, 11.9,1,1, 2.138, 10559.167, 409.409, 52860.315 25/03/07,19:20:35,02,07,1, 11.9,1,1, 2.138, 10559.116, 409.389, 52860.314 25/03/07,19:20:35,03,07,1, 11.9,1,1, 2.138, 10559.146, 409.407, 52860.320 25/03/07,19:20:35,04,07,1, 11.9,1,1, 2.138, 10559.134, 409.399, 52860.357 25/03/07,19:20:35,05,07,1, 11.9,1,1, 2.138, 10559.151, 409.404, 52860.340 25/03/07,19:20:35,06,07,1, 11.9,1,1, 2.138, 10559.126, 409.431, 52860.348 25/03/07,19:20:35,07,07,1, 11.9,1,1, 2.138, 10559.128, 409.424, 52860.261 25/03/07,19:20:35,08,07,1, 11.9,1,1, 2.138, 10559.156, 409.399, 52860.308 25/03/07,19:20:35,09,07,1, 11.9,1,1, 2.138, 10559.142, 409.403, 52860.254 25/03/07,19:20:35,10,07,1, 11.9,1,1, 2.138, 10559.165, 409.400, 52860.293 25/03/07,19:20:35,11,07,1, 11.9,1,1, 2.138, 10559.152, 409.419, 52860.242 25/03/07,19:20:35,12,07,1, 11.9,1,1, 2.138, 10559.129, 409.409, 52860.286 25/03/07,19:20:35,13,07,1, 11.9,1,1, 2.138, 10559.188, 409.386, 52860.343 25/03/07,19:20:35,14,07,1, 11.9,1,1, 2.138, 10559.164, 409.402, 52860.276 25/03/07,19:20:35,15,07,1, 11.9,1,1, 2.138, 10559.157, 409.413, 52860.377 25/03/07,19:20:35,16,07,1, 11.9,1,1, 2.138, 10559.122, 409.385, 52860.278 25/03/07,19:20:35,17,07,1, 11.9,1,1, 2.138, 10559.136, 409.376, 52860.022 25/03/07,19:20:35,18,07,1, 11.9,1,1, 2.138, 10559.122, 409.441, 52860.220 25/03/07,19:20:35,19,07,1, 11.9,1,1, 2.138, 10559.107, 409.435, 52860.399 25/03/07,19:20:36,00,06,1, 11.9,1,1, 2.141, 10559.103, 409.435, 52860.399 25/03/07,19:20:36,01,06,1, 11.9,1,1, 2.141, 10559.110, 409.416, 52860.355 25/03/07,19:20:36,02,06,1, 11.9,1,1, 2.141, 10559.140, 409.426, 52860.250 25/03/07,19:20:36,03,06,1, 11.9,1,1, 2.141, 10559.148, 409.413, 52860.260 25/03/07,19:20:36,04,06,1, 11.9,1,1, 2.141, 10559.138, 409.412, 52860.239 25/03/07,19:20:36,05,06,1, 11.9,1,1, 2.141, 10559.149, 409.415, 52860.335 25/03/07,19:20:36,06,06,1, 11.9,1,1, 2.141, 10559.138, 409.444, 52860.338 25/03/07,19:20:36,07,06,1, 11.9,1,1, 2.141, 10559.125, 409.429, 52860.341 25/03/07,19:20:36,08,06,1, 11.9,1,1, 2.141, 10559.141, 409.416, 52860.310 25/03/07,19:20:36,09,06,1, 11.9,1,1, 2.141, 10559.121, 409.421, 52860.322 25/03/07,19:20:36,10,06,1, 11.9,1,1, 2.141, 10559.132, 409.434, 52860.361 25/03/07,19:20:36,11,06,1, 11.9,1,1, 2.141, 10559.142, 409.441, 52860.313 25/03/07,19:20:36,12,06,1, 11.9,1,1, 2.141, 10559.150, 409.414, 52860.236 25/03/07,19:20:36,13,06,1, 11.9,1,1, 2.141, 10559.133, 409.402, 52860.259 25/03/07,19:20:36,14,06,1, 11.9,1,1, 2.141, 10559.124, 409.408, 52860.314 25/03/07,19:20:36,15,06,1, 11.9,1,1, 2.141, 10559.150, 409.436, 52860.330 25/03/07,19:20:36,16,06,1, 11.9,1,1, 2.141, 10559.145, 409.400, 52860.228 25/03/07,19:20:36,17,06,1, 11.9,1,1, 2.141, 10559.139, 409.434, 52860.265 25/03/07,19:20:36,18,06,1, 11.9,1,1, 2.141, 10559.139, 409.407, 52860.334 25/03/07,19:20:36,19,06,1, 11.9,1,1, 2.141, 10559.138, 409.418, 52860.326 25/03/07,19:20:37,00,06,1, 11.9,1,1, 2.140, 10559.137, 409.418, 52860.326 25/03/07,19:20:37,01,06,1, 11.9,1,1, 2.140, 10559.134, 409.420, 52860.323 25/03/07,19:20:37,02,06,1, 11.9,1,1, 2.140, 10559.135, 409.375, 52860.304 25/03/07,19:20:37,03,06,1, 11.9,1,1, 2.140, 10559.129, 409.411, 52860.316 25/03/07,19:20:37,04,06,1, 11.9,1,1, 2.140, 10559.147, 409.401, 52860.313 25/03/07,19:20:37,05,06,1, 11.9,1,1, 2.140, 10559.162, 409.412, 52860.282 25/03/07,19:20:37,06,06,1, 11.9,1,1, 2.140, 10559.130, 409.396, 52860.244 25/03/07,19:20:37,07,06,1, 11.9,1,1, 2.140, 10559.127, 409.403, 52860.254 25/03/07,19:20:37,08,06,1, 11.9,1,1, 2.140, 10559.140, 409.381, 52860.212 25/03/07,19:20:37,09,06,1, 11.9,1,1, 2.140, 10559.122, 409.392, 52860.257 25/03/07,19:20:37,10,06,1, 11.9,1,1, 2.140, 10559.147, 409.390, 52860.247 25/03/07,19:20:37,11,06,1, 11.9,1,1, 2.140, 10559.135, 409.398, 52860.310 25/03/07,19:20:37,12,06,1, 11.9,1,1, 2.140, 10559.135, 409.389, 52860.248 25/03/07,19:20:37,13,06,1, 11.9,1,1, 2.140, 10559.150, 409.404, 52860.282 25/03/07,19:20:37,14,06,1, 11.9,1,1, 2.140, 10559.143, 409.404, 52860.373 25/03/07,19:20:37,15,06,1, 11.9,1,1, 2.140, 10559.143, 409.400, 52860.356 25/03/07,19:20:37,16,06,1, 11.9,1,1, 2.140, 10559.128, 409.390, 52860.240 25/03/07,19:20:37,17,06,1, 11.9,1,1, 2.140, 10559.133, 409.412, 52860.501 25/03/07,19:20:37,18,06,1, 11.9,1,1, 2.140, 10559.174, 409.371, 52860.202 25/03/07,19:20:37,19,06,1, 11.9,1,1, 2.140, 10559.165, 409.389, 52860.196 25/03/07,19:20:38,00,06,1, 11.9,1,1, 2.136, 10559.162, 409.389, 52860.196 25/03/07,19:20:38,01,06,1, 11.9,1,1, 2.136, 10559.146, 409.376, 52860.239 25/03/07,19:20:38,02,06,1, 11.9,1,1, 2.136, 10559.138, 409.391, 52860.205 25/03/07,19:20:38,03,06,1, 11.9,1,1, 2.136, 10559.135, 409.406, 52860.278 25/03/07,19:20:38,04,06,1, 11.9,1,1, 2.136, 10559.150, 409.367, 52860.216 25/03/07,19:20:38,05,06,1, 11.9,1,1, 2.136, 10559.140, 409.359, 52860.279 25/03/07,19:20:38,06,06,1, 11.9,1,1, 2.136, 10559.152, 409.369, 52860.237 25/03/07,19:20:38,07,06,1, 11.9,1,1, 2.136, 10559.100, 409.382, 52860.237 25/03/07,19:20:38,08,06,1, 11.9,1,1, 2.136, 10559.147, 409.363, 52860.254 25/03/07,19:20:38,09,06,1, 11.9,1,1, 2.136, 10559.137, 409.386, 52860.275 25/03/07,19:20:38,10,06,1, 11.9,1,1, 2.136, 10559.130, 409.372, 52860.260 25/03/07,19:20:38,11,06,1, 11.9,1,1, 2.136, 10559.132, 409.375, 52860.289 25/03/07,19:20:38,12,06,1, 11.9,1,1, 2.136, 10559.131, 409.396, 52860.291 25/03/07,19:20:38,13,06,1, 11.9,1,1, 2.136, 10559.143, 409.366, 52860.274 25/03/07,19:20:38,14,06,1, 11.9,1,1, 2.136, 10559.155, 409.383, 52860.317 25/03/07,19:20:38,15,06,1, 11.9,1,1, 2.136, 10559.135, 409.386, 52860.329 25/03/07,19:20:38,16,06,1, 11.9,1,1, 2.136, 10559.159, 409.396, 52860.233 25/03/07,19:20:38,17,06,1, 11.9,1,1, 2.136, 10559.149, 409.393, 52860.230 25/03/07,19:20:38,18,06,1, 11.9,1,1, 2.136, 10559.157, 409.392, 52860.221 25/03/07,19:20:38,19,06,1, 11.9,1,1, 2.136, 10559.158, 409.390, 52860.213 25/03/07,19:20:39,00,07,1, 11.9,1,1, 2.137, 10559.154, 409.390, 52860.213 25/03/07,19:20:39,01,07,1, 11.9,1,1, 2.137, 10559.138, 409.406, 52860.364 25/03/07,19:20:39,02,07,1, 11.9,1,1, 2.137, 10559.138, 409.388, 52860.349 25/03/07,19:20:39,03,07,1, 11.9,1,1, 2.137, 10559.121, 409.378, 52860.278 25/03/07,19:20:39,04,07,1, 11.9,1,1, 2.137, 10559.135, 409.383, 52860.254 25/03/07,19:20:39,05,07,1, 11.9,1,1, 2.137, 10559.148, 409.373, 52860.235 25/03/07,19:20:39,06,07,1, 11.9,1,1, 2.137, 10559.143, 409.379, 52860.220 25/03/07,19:20:39,07,07,1, 11.9,1,1, 2.137, 10559.147, 409.385, 52860.315 25/03/07,19:20:39,08,07,1, 11.9,1,1, 2.137, 10559.134, 409.394, 52860.255 25/03/07,19:20:39,09,07,1, 11.9,1,1, 2.137, 10559.159, 409.366, 52860.262 25/03/07,19:20:39,10,07,1, 11.9,1,1, 2.137, 10559.156, 409.365, 52860.175 25/03/07,19:20:39,11,07,1, 11.9,1,1, 2.137, 10559.145, 409.375, 52860.203 25/03/07,19:20:39,12,07,1, 11.9,1,1, 2.137, 10559.145, 409.381, 52860.191 25/03/07,19:20:39,13,07,1, 11.9,1,1, 2.137, 10559.157, 409.362, 52860.198 25/03/07,19:20:39,14,07,1, 11.9,1,1, 2.137, 10559.126, 409.389, 52860.297 25/03/07,19:20:39,15,07,1, 11.9,1,1, 2.137, 10559.129, 409.374, 52860.328 25/03/07,19:20:39,16,07,1, 11.9,1,1, 2.137, 10559.145, 409.399, 52860.237 25/03/07,19:20:39,17,07,1, 11.9,1,1, 2.137, 10559.155, 409.379, 52860.288 25/03/07,19:20:39,18,07,1, 11.9,1,1, 2.137, 10559.140, 409.390, 52860.277 25/03/07,19:20:39,19,07,1, 11.9,1,1, 2.137, 10559.154, 409.370, 52860.283 25/03/07,19:20:40,00,07,1, 11.9,1,1, 2.140, 10559.154, 409.370, 52860.283 25/03/07,19:20:40,01,07,1, 11.9,1,1, 2.140, 10559.145, 409.359, 52860.249 25/03/07,19:20:40,02,07,1, 11.9,1,1, 2.140, 10559.153, 409.377, 52860.226 25/03/07,19:20:40,03,07,1, 11.9,1,1, 2.140, 10559.126, 409.372, 52860.256 25/03/07,19:20:40,04,07,1, 11.9,1,1, 2.140, 10559.125, 409.378, 52860.258 25/03/07,19:20:40,05,07,1, 11.9,1,1, 2.140, 10559.178, 409.390, 52860.286 25/03/07,19:20:40,06,07,1, 11.9,1,1, 2.140, 10559.154, 409.381, 52860.209 25/03/07,19:20:40,07,07,1, 11.9,1,1, 2.140, 10559.117, 409.351, 52860.285 25/03/07,19:20:40,08,07,1, 11.9,1,1, 2.140, 10559.117, 409.376, 52860.343 25/03/07,19:20:40,09,07,1, 11.9,1,1, 2.140, 10559.129, 409.370, 52860.341 25/03/07,19:20:40,10,07,1, 11.9,1,1, 2.140, 10559.126, 409.373, 52860.246 25/03/07,19:20:40,11,07,1, 11.9,1,1, 2.140, 10559.115, 409.368, 52860.291 25/03/07,19:20:40,12,07,1, 11.9,1,1, 2.140, 10559.146, 409.367, 52860.236 25/03/07,19:20:40,13,07,1, 11.9,1,1, 2.140, 10559.129, 409.346, 52860.281 25/03/07,19:20:40,14,07,1, 11.9,1,1, 2.140, 10559.119, 409.353, 52860.307 25/03/07,19:20:40,15,07,1, 11.9,1,1, 2.140, 10559.132, 409.364, 52860.295 25/03/07,19:20:40,16,07,1, 11.9,1,1, 2.140, 10559.131, 409.367, 52860.279 25/03/07,19:20:40,17,07,1, 11.9,1,1, 2.140, 10559.120, 409.377, 52860.159 25/03/07,19:20:40,18,07,1, 11.9,1,1, 2.140, 10559.117, 409.367, 52860.208 25/03/07,19:20:40,19,07,1, 11.9,1,1, 2.140, 10559.107, 409.355, 52860.255 25/03/07,19:20:41,00,06,1, 12.0,1,1, 2.143, 10559.103, 409.355, 52860.255 25/03/07,19:20:41,01,06,1, 12.0,1,1, 2.143, 10559.140, 409.344, 52860.295 25/03/07,19:20:41,02,06,1, 12.0,1,1, 2.143, 10559.124, 409.359, 52860.306 25/03/07,19:20:41,03,06,1, 12.0,1,1, 2.143, 10559.096, 409.338, 52860.273 25/03/07,19:20:41,04,06,1, 12.0,1,1, 2.143, 10559.088, 409.361, 52860.280 25/03/07,19:20:41,05,06,1, 12.0,1,1, 2.143, 10559.116, 409.333, 52860.189 25/03/07,19:20:41,06,06,1, 12.0,1,1, 2.143, 10559.110, 409.332, 52860.290 25/03/07,19:20:41,07,06,1, 12.0,1,1, 2.143, 10559.118, 409.346, 52860.231 25/03/07,19:20:41,08,06,1, 12.0,1,1, 2.143, 10559.087, 409.343, 52860.199 25/03/07,19:20:41,09,06,1, 12.0,1,1, 2.143, 10559.128, 409.347, 52860.215 25/03/07,19:20:41,10,06,1, 12.0,1,1, 2.143, 10559.101, 409.339, 52860.283 25/03/07,19:20:41,11,06,1, 12.0,1,1, 2.143, 10559.122, 409.356, 52860.252 25/03/07,19:20:41,12,06,1, 12.0,1,1, 2.143, 10559.109, 409.330, 52860.182 25/03/07,19:20:41,13,06,1, 12.0,1,1, 2.143, 10559.133, 409.333, 52860.182 25/03/07,19:20:41,14,06,1, 12.0,1,1, 2.143, 10559.125, 409.332, 52860.217 25/03/07,19:20:41,15,06,1, 12.0,1,1, 2.143, 10559.106, 409.335, 52860.300 25/03/07,19:20:41,16,06,1, 12.0,1,1, 2.143, 10559.117, 409.326, 52860.265 25/03/07,19:20:41,17,06,1, 12.0,1,1, 2.143, 10559.094, 409.337, 52860.313 25/03/07,19:20:41,18,06,1, 12.0,1,1, 2.143, 10559.111, 409.329, 52860.197 25/03/07,19:20:41,19,06,1, 12.0,1,1, 2.143, 10559.106, 409.309, 52860.179 25/03/07,19:20:42,00,07,1, 11.9,1,1, 2.138, 10559.103, 409.309, 52860.179 25/03/07,19:20:42,01,07,1, 11.9,1,1, 2.138, 10559.109, 409.342, 52860.175 25/03/07,19:20:42,02,07,1, 11.9,1,1, 2.138, 10559.100, 409.316, 52860.271 25/03/07,19:20:42,03,07,1, 11.9,1,1, 2.138, 10559.108, 409.328, 52860.205 25/03/07,19:20:42,04,07,1, 11.9,1,1, 2.138, 10559.118, 409.312, 52860.316 25/03/07,19:20:42,05,07,1, 11.9,1,1, 2.138, 10559.058, 409.331, 52860.285 25/03/07,19:20:42,06,07,1, 11.9,1,1, 2.138, 10559.103, 409.330, 52860.289 25/03/07,19:20:42,07,07,1, 11.9,1,1, 2.138, 10559.081, 409.319, 52860.236 25/03/07,19:20:42,08,07,1, 11.9,1,1, 2.138, 10559.104, 409.327, 52860.245 25/03/07,19:20:42,09,07,1, 11.9,1,1, 2.138, 10559.086, 409.308, 52860.259 25/03/07,19:20:42,10,07,1, 11.9,1,1, 2.138, 10559.078, 409.343, 52860.315 25/03/07,19:20:42,11,07,1, 11.9,1,1, 2.138, 10559.081, 409.325, 52860.236 25/03/07,19:20:42,12,07,1, 11.9,1,1, 2.138, 10559.103, 409.307, 52860.200 25/03/07,19:20:42,13,07,1, 11.9,1,1, 2.138, 10559.087, 409.298, 52860.175 25/03/07,19:20:42,14,07,1, 11.9,1,1, 2.138, 10559.087, 409.314, 52860.175 25/03/07,19:20:42,15,07,1, 11.9,1,1, 2.138, 10559.097, 409.301, 52860.126 25/03/07,19:20:42,16,07,1, 11.9,1,1, 2.138, 10559.077, 409.307, 52860.188 25/03/07,19:20:42,17,07,1, 11.9,1,1, 2.138, 10559.098, 409.312, 52860.218 25/03/07,19:20:42,18,07,1, 11.9,1,1, 2.138, 10559.085, 409.310, 52860.195 25/03/07,19:20:42,19,07,1, 11.9,1,1, 2.138, 10559.074, 409.306, 52860.256 25/03/07,19:20:43,00,07,1, 11.9,1,1, 2.140, 10559.070, 409.306, 52860.256 25/03/07,19:20:43,01,07,1, 11.9,1,1, 2.140, 10559.080, 409.286, 52860.225 25/03/07,19:20:43,02,07,1, 11.9,1,1, 2.140, 10559.096, 409.307, 52860.174 25/03/07,19:20:43,03,07,1, 11.9,1,1, 2.140, 10559.077, 409.303, 52860.305 25/03/07,19:20:43,04,07,1, 11.9,1,1, 2.140, 10559.082, 409.286, 52860.233 25/03/07,19:20:43,05,07,1, 11.9,1,1, 2.140, 10559.045, 409.295, 52860.194 25/03/07,19:20:43,06,07,1, 11.9,1,1, 2.140, 10559.094, 409.315, 52860.207 25/03/07,19:20:43,07,07,1, 11.9,1,1, 2.140, 10559.076, 409.297, 52860.191 25/03/07,19:20:43,08,07,1, 11.9,1,1, 2.140, 10559.067, 409.297, 52860.179 25/03/07,19:20:43,09,07,1, 11.9,1,1, 2.140, 10559.074, 409.284, 52860.207 25/03/07,19:20:43,10,07,1, 11.9,1,1, 2.140, 10559.093, 409.285, 52860.210 25/03/07,19:20:43,11,07,1, 11.9,1,1, 2.140, 10559.062, 409.254, 52860.175 25/03/07,19:20:43,12,07,1, 11.9,1,1, 2.140, 10559.083, 409.282, 52860.158 25/03/07,19:20:43,13,07,1, 11.9,1,1, 2.140, 10559.058, 409.279, 52860.241 25/03/07,19:20:43,14,07,1, 11.9,1,1, 2.140, 10559.061, 409.290, 52860.200 25/03/07,19:20:43,15,07,1, 11.9,1,1, 2.140, 10559.047, 409.274, 52860.266 25/03/07,19:20:43,16,07,1, 11.9,1,1, 2.140, 10559.039, 409.283, 52860.275 25/03/07,19:20:43,17,07,1, 11.9,1,1, 2.140, 10559.036, 409.284, 52860.201 25/03/07,19:20:43,18,07,1, 11.9,1,1, 2.140, 10559.064, 409.276, 52860.151 25/03/07,19:20:43,19,07,1, 11.9,1,1, 2.140, 10559.041, 409.289, 52860.270 25/03/07,19:20:44,00,06,1, 11.9,1,1, 2.136, 10559.037, 409.289, 52860.270 25/03/07,19:20:44,01,06,1, 11.9,1,1, 2.136, 10559.057, 409.287, 52860.186 25/03/07,19:20:44,02,06,1, 11.9,1,1, 2.136, 10559.054, 409.268, 52860.156 25/03/07,19:20:44,03,06,1, 11.9,1,1, 2.136, 10559.029, 409.259, 52860.174 25/03/07,19:20:44,04,06,1, 11.9,1,1, 2.136, 10559.008, 409.280, 52860.249 25/03/07,19:20:44,05,06,1, 11.9,1,1, 2.136, 10559.034, 409.268, 52860.148 25/03/07,19:20:44,06,06,1, 11.9,1,1, 2.136, 10559.026, 409.280, 52860.176 25/03/07,19:20:44,07,06,1, 11.9,1,1, 2.136, 10559.036, 409.280, 52860.159 25/03/07,19:20:44,08,06,1, 11.9,1,1, 2.136, 10559.056, 409.270, 52860.204 25/03/07,19:20:44,09,06,1, 11.9,1,1, 2.136, 10559.031, 409.284, 52860.165 25/03/07,19:20:44,10,06,1, 11.9,1,1, 2.136, 10559.036, 409.271, 52860.156 25/03/07,19:20:44,11,06,1, 11.9,1,1, 2.136, 10559.026, 409.275, 52860.217 25/03/07,19:20:44,12,06,1, 11.9,1,1, 2.136, 10559.020, 409.260, 52860.214 25/03/07,19:20:44,13,06,1, 11.9,1,1, 2.136, 10559.019, 409.268, 52860.179 25/03/07,19:20:44,14,06,1, 11.9,1,1, 2.136, 10559.033, 409.263, 52860.205 25/03/07,19:20:44,15,06,1, 11.9,1,1, 2.136, 10559.022, 409.256, 52860.191 25/03/07,19:20:44,16,06,1, 11.9,1,1, 2.136, 10559.016, 409.271, 52860.190 25/03/07,19:20:44,17,06,1, 11.9,1,1, 2.136, 10559.024, 409.271, 52860.129 25/03/07,19:20:44,18,06,1, 11.9,1,1, 2.136, 10559.029, 409.264, 52860.168 25/03/07,19:20:44,19,06,1, 11.9,1,1, 2.136, 10558.999, 409.270, 52860.238 25/03/07,19:20:45,00,06,1, 11.9,1,1, 2.137, 10558.995, 409.270, 52860.238 25/03/07,19:20:45,01,06,1, 11.9,1,1, 2.137, 10559.018, 409.250, 52860.153 25/03/07,19:20:45,02,06,1, 11.9,1,1, 2.137, 10559.007, 409.273, 52860.223 25/03/07,19:20:45,03,06,1, 11.9,1,1, 2.137, 10559.021, 409.267, 52860.169 25/03/07,19:20:45,04,06,1, 11.9,1,1, 2.137, 10559.011, 409.238, 52860.201 25/03/07,19:20:45,05,06,1, 11.9,1,1, 2.137, 10558.983, 409.256, 52860.255 25/03/07,19:20:45,06,06,1, 11.9,1,1, 2.137, 10559.009, 409.261, 52860.246 25/03/07,19:20:45,07,06,1, 11.9,1,1, 2.137, 10559.009, 409.258, 52860.252 25/03/07,19:20:45,08,06,1, 11.9,1,1, 2.137, 10559.003, 409.233, 52860.053 25/03/07,19:20:45,09,06,1, 11.9,1,1, 2.137, 10558.975, 409.258, 52860.288 25/03/07,19:20:45,10,06,1, 11.9,1,1, 2.137, 10558.980, 409.222, 52860.212 25/03/07,19:20:45,11,06,1, 11.9,1,1, 2.137, 10558.977, 409.223, 52860.188 25/03/07,19:20:45,12,06,1, 11.9,1,1, 2.137, 10558.991, 409.228, 52860.247 25/03/07,19:20:45,13,06,1, 11.9,1,1, 2.137, 10558.968, 409.217, 52860.189 25/03/07,19:20:45,14,06,1, 11.9,1,1, 2.137, 10559.011, 409.222, 52860.241 25/03/07,19:20:45,15,06,1, 11.9,1,1, 2.137, 10559.005, 409.190, 52860.166 25/03/07,19:20:45,16,06,1, 11.9,1,1, 2.137, 10559.004, 409.215, 52860.148 25/03/07,19:20:45,17,06,1, 11.9,1,1, 2.137, 10558.982, 409.212, 52860.161 25/03/07,19:20:45,18,06,1, 11.9,1,1, 2.137, 10558.991, 409.225, 52860.229 25/03/07,19:20:45,19,06,1, 11.9,1,1, 2.137, 10559.009, 409.235, 52860.192 25/03/07,19:20:46,00,07,1, 11.9,1,1, 2.142, 10559.003, 409.235, 52860.192 25/03/07,19:20:46,01,07,1, 11.9,1,1, 2.142, 10558.994, 409.212, 52860.145 25/03/07,19:20:46,02,07,1, 11.9,1,1, 2.142, 10558.996, 409.231, 52860.204 25/03/07,19:20:46,03,07,1, 11.9,1,1, 2.142, 10559.005, 409.218, 52860.218 25/03/07,19:20:46,04,07,1, 11.9,1,1, 2.142, 10558.993, 409.219, 52860.245 25/03/07,19:20:46,05,07,1, 11.9,1,1, 2.142, 10558.985, 409.218, 52860.173 25/03/07,19:20:46,06,07,1, 11.9,1,1, 2.142, 10558.998, 409.229, 52860.233 25/03/07,19:20:46,07,07,1, 11.9,1,1, 2.142, 10558.964, 409.206, 52860.246 25/03/07,19:20:46,08,07,1, 11.9,1,1, 2.142, 10558.966, 409.237, 52860.188 25/03/07,19:20:46,09,07,1, 11.9,1,1, 2.142, 10558.962, 409.246, 52860.189 25/03/07,19:20:46,10,07,1, 11.9,1,1, 2.142, 10558.958, 409.238, 52860.160 25/03/07,19:20:46,11,07,1, 11.9,1,1, 2.142, 10558.976, 409.235, 52860.212 25/03/07,19:20:46,12,07,1, 11.9,1,1, 2.142, 10558.953, 409.251, 52860.210 25/03/07,19:20:46,13,07,1, 11.9,1,1, 2.142, 10558.964, 409.232, 52860.135 25/03/07,19:20:46,14,07,1, 11.9,1,1, 2.142, 10558.968, 409.228, 52860.195 25/03/07,19:20:46,15,07,1, 11.9,1,1, 2.142, 10558.973, 409.227, 52860.166 25/03/07,19:20:46,16,07,1, 11.9,1,1, 2.142, 10558.965, 409.211, 52860.129 25/03/07,19:20:46,17,07,1, 11.9,1,1, 2.142, 10558.968, 409.194, 52860.120 25/03/07,19:20:46,18,07,1, 11.9,1,1, 2.142, 10558.945, 409.216, 52860.184 25/03/07,19:20:46,19,07,1, 11.9,1,1, 2.142, 10558.944, 409.211, 52860.164 25/03/07,19:20:47,00,07,1, 11.9,1,1, 2.138, 10558.937, 409.211, 52860.164 25/03/07,19:20:47,01,07,1, 11.9,1,1, 2.138, 10558.949, 409.195, 52860.211 25/03/07,19:20:47,02,07,1, 11.9,1,1, 2.138, 10558.955, 409.218, 52860.229 25/03/07,19:20:47,03,07,1, 11.9,1,1, 2.138, 10558.949, 409.209, 52860.235 25/03/07,19:20:47,04,07,1, 11.9,1,1, 2.138, 10558.938, 409.199, 52860.214 25/03/07,19:20:47,05,07,1, 11.9,1,1, 2.138, 10558.934, 409.201, 52860.141 25/03/07,19:20:47,06,07,1, 11.9,1,1, 2.138, 10558.956, 409.200, 52860.228 25/03/07,19:20:47,07,07,1, 11.9,1,1, 2.138, 10558.934, 409.199, 52860.133 25/03/07,19:20:47,08,07,1, 11.9,1,1, 2.138, 10558.926, 409.200, 52860.182 25/03/07,19:20:47,09,07,1, 11.9,1,1, 2.138, 10558.931, 409.197, 52860.168 25/03/07,19:20:47,10,07,1, 11.9,1,1, 2.138, 10558.943, 409.198, 52860.166 25/03/07,19:20:47,11,07,1, 11.9,1,1, 2.138, 10558.929, 409.229, 52860.150 25/03/07,19:20:47,12,07,1, 11.9,1,1, 2.138, 10558.919, 409.233, 52860.182 25/03/07,19:20:47,13,07,1, 11.9,1,1, 2.138, 10558.926, 409.228, 52860.224 25/03/07,19:20:47,14,07,1, 11.9,1,1, 2.138, 10558.940, 409.198, 52860.226 25/03/07,19:20:47,15,07,1, 11.9,1,1, 2.138, 10558.924, 409.221, 52860.197 25/03/07,19:20:47,16,07,1, 11.9,1,1, 2.138, 10558.928, 409.191, 52860.195 25/03/07,19:20:47,17,07,1, 11.9,1,1, 2.138, 10558.917, 409.199, 52860.213 25/03/07,19:20:47,18,07,1, 11.9,1,1, 2.138, 10558.931, 409.210, 52860.181 25/03/07,19:20:47,19,07,1, 11.9,1,1, 2.138, 10558.925, 409.237, 52860.257 25/03/07,19:20:48,00,07,1, 11.9,1,1, 2.143, 10558.920, 409.237, 52860.257 25/03/07,19:20:48,01,07,1, 11.9,1,1, 2.143, 10558.928, 409.208, 52860.223 25/03/07,19:20:48,02,07,1, 11.9,1,1, 2.143, 10558.922, 409.200, 52860.127 25/03/07,19:20:48,03,07,1, 11.9,1,1, 2.143, 10558.907, 409.213, 52860.156 25/03/07,19:20:48,04,07,1, 11.9,1,1, 2.143, 10558.917, 409.227, 52860.124 25/03/07,19:20:48,05,07,1, 11.9,1,1, 2.143, 10558.897, 409.209, 52860.199 25/03/07,19:20:48,06,07,1, 11.9,1,1, 2.143, 10558.893, 409.221, 52860.206 25/03/07,19:20:48,07,07,1, 11.9,1,1, 2.143, 10558.886, 409.230, 52860.201 25/03/07,19:20:48,08,07,1, 11.9,1,1, 2.143, 10558.914, 409.212, 52860.208 25/03/07,19:20:48,09,07,1, 11.9,1,1, 2.143, 10558.902, 409.224, 52860.210 25/03/07,19:20:48,10,07,1, 11.9,1,1, 2.143, 10558.932, 409.193, 52860.131 25/03/07,19:20:48,11,07,1, 11.9,1,1, 2.143, 10558.903, 409.219, 52860.211 25/03/07,19:20:48,12,07,1, 11.9,1,1, 2.143, 10558.913, 409.214, 52860.191 25/03/07,19:20:48,13,07,1, 11.9,1,1, 2.143, 10558.901, 409.187, 52860.233 25/03/07,19:20:48,14,07,1, 11.9,1,1, 2.143, 10558.912, 409.196, 52860.228 25/03/07,19:20:48,15,07,1, 11.9,1,1, 2.143, 10558.912, 409.201, 52860.132 25/03/07,19:20:48,16,07,1, 11.9,1,1, 2.143, 10558.896, 409.190, 52860.118 25/03/07,19:20:48,17,07,1, 11.9,1,1, 2.143, 10558.905, 409.223, 52860.163 25/03/07,19:20:48,18,07,1, 11.9,1,1, 2.143, 10558.888, 409.209, 52860.176 25/03/07,19:20:48,19,07,1, 11.9,1,1, 2.143, 10558.914, 409.225, 52860.178 25/03/07,19:20:49,00,07,1, 11.9,1,1, 2.140, 10558.912, 409.225, 52860.178 25/03/07,19:20:49,01,07,1, 11.9,1,1, 2.140, 10558.911, 409.234, 52860.239 25/03/07,19:20:49,02,07,1, 11.9,1,1, 2.140, 10558.879, 409.204, 52860.217 25/03/07,19:20:49,03,07,1, 11.9,1,1, 2.140, 10558.891, 409.211, 52860.177 25/03/07,19:20:49,04,07,1, 11.9,1,1, 2.140, 10558.883, 409.214, 52860.191 25/03/07,19:20:49,05,07,1, 11.9,1,1, 2.140, 10558.886, 409.200, 52860.164 25/03/07,19:20:49,06,07,1, 11.9,1,1, 2.140, 10558.890, 409.195, 52860.235 25/03/07,19:20:49,07,07,1, 11.9,1,1, 2.140, 10558.882, 409.207, 52860.190 25/03/07,19:20:49,08,07,1, 11.9,1,1, 2.140, 10558.862, 409.211, 52860.172 25/03/07,19:20:49,09,07,1, 11.9,1,1, 2.140, 10558.900, 409.229, 52860.208 25/03/07,19:20:49,10,07,1, 11.9,1,1, 2.140, 10558.881, 409.216, 52860.189 25/03/07,19:20:49,11,07,1, 11.9,1,1, 2.140, 10558.900, 409.198, 52860.189 25/03/07,19:20:49,12,07,1, 11.9,1,1, 2.140, 10558.885, 409.209, 52860.250 25/03/07,19:20:49,13,07,1, 11.9,1,1, 2.140, 10558.876, 409.233, 52860.233 25/03/07,19:20:49,14,07,1, 11.9,1,1, 2.140, 10558.877, 409.220, 52860.208 25/03/07,19:20:49,15,07,1, 11.9,1,1, 2.140, 10558.894, 409.237, 52860.244 25/03/07,19:20:49,16,07,1, 11.9,1,1, 2.140, 10558.898, 409.208, 52860.191 25/03/07,19:20:49,17,07,1, 11.9,1,1, 2.140, 10558.856, 409.221, 52860.194 25/03/07,19:20:49,18,07,1, 11.9,1,1, 2.140, 10558.875, 409.203, 52860.143 25/03/07,19:20:49,19,07,1, 11.9,1,1, 2.140, 10558.840, 409.216, 52860.231 25/03/07,19:20:50,00,07,1, 11.9,1,1, 2.140, 10558.836, 409.216, 52860.231 25/03/07,19:20:50,01,07,1, 11.9,1,1, 2.140, 10558.852, 409.211, 52860.242 25/03/07,19:20:50,02,07,1, 11.9,1,1, 2.140, 10558.867, 409.207, 52860.222 25/03/07,19:20:50,03,07,1, 11.9,1,1, 2.140, 10558.879, 409.231, 52860.229 25/03/07,19:20:50,04,07,1, 11.9,1,1, 2.140, 10558.860, 409.236, 52860.245 25/03/07,19:20:50,05,07,1, 11.9,1,1, 2.140, 10558.859, 409.205, 52860.143 25/03/07,19:20:50,06,07,1, 11.9,1,1, 2.140, 10558.859, 409.210, 52860.165 25/03/07,19:20:50,07,07,1, 11.9,1,1, 2.140, 10558.852, 409.222, 52860.252 25/03/07,19:20:50,08,07,1, 11.9,1,1, 2.140, 10558.837, 409.239, 52860.225 25/03/07,19:20:50,09,07,1, 11.9,1,1, 2.140, 10558.855, 409.227, 52860.284 25/03/07,19:20:50,10,07,1, 11.9,1,1, 2.140, 10558.846, 409.216, 52860.191 25/03/07,19:20:50,11,07,1, 11.9,1,1, 2.140, 10558.855, 409.208, 52860.189 25/03/07,19:20:50,12,07,1, 11.9,1,1, 2.140, 10558.823, 409.220, 52860.194 25/03/07,19:20:50,13,07,1, 11.9,1,1, 2.140, 10558.852, 409.236, 52860.207 25/03/07,19:20:50,14,07,1, 11.9,1,1, 2.140, 10558.843, 409.210, 52860.207 25/03/07,19:20:50,15,07,1, 11.9,1,1, 2.140, 10558.861, 409.225, 52860.202 25/03/07,19:20:50,16,07,1, 11.9,1,1, 2.140, 10558.861, 409.221, 52860.220 25/03/07,19:20:50,17,07,1, 11.9,1,1, 2.140, 10558.859, 409.203, 52860.198 25/03/07,19:20:50,18,07,1, 11.9,1,1, 2.140, 10558.858, 409.244, 52860.186 25/03/07,19:20:50,19,07,1, 11.9,1,1, 2.140, 10558.857, 409.223, 52860.262 25/03/07,19:20:51,00,07,1, 12.0,1,1, 2.140, 10558.853, 409.223, 52860.262 25/03/07,19:20:51,01,07,1, 12.0,1,1, 2.140, 10558.823, 409.237, 52860.282 25/03/07,19:20:51,02,07,1, 12.0,1,1, 2.140, 10558.819, 409.248, 52860.273 25/03/07,19:20:51,03,07,1, 12.0,1,1, 2.140, 10558.813, 409.228, 52860.197 25/03/07,19:20:51,04,07,1, 12.0,1,1, 2.140, 10558.824, 409.224, 52860.193 25/03/07,19:20:51,05,07,1, 12.0,1,1, 2.140, 10558.823, 409.271, 52860.171 25/03/07,19:20:51,06,07,1, 12.0,1,1, 2.140, 10558.833, 409.246, 52860.247 25/03/07,19:20:51,07,07,1, 12.0,1,1, 2.140, 10558.829, 409.232, 52860.211 25/03/07,19:20:51,08,07,1, 12.0,1,1, 2.140, 10558.825, 409.237, 52860.196 25/03/07,19:20:51,09,07,1, 12.0,1,1, 2.140, 10558.843, 409.228, 52860.172 25/03/07,19:20:51,10,07,1, 12.0,1,1, 2.140, 10558.850, 409.242, 52860.148 25/03/07,19:20:51,11,07,1, 12.0,1,1, 2.140, 10558.849, 409.233, 52860.213 25/03/07,19:20:51,12,07,1, 12.0,1,1, 2.140, 10558.831, 409.261, 52860.224 25/03/07,19:20:51,13,07,1, 12.0,1,1, 2.140, 10558.839, 409.265, 52860.271 25/03/07,19:20:51,14,07,1, 12.0,1,1, 2.140, 10558.835, 409.225, 52860.230 25/03/07,19:20:51,15,07,1, 12.0,1,1, 2.140, 10558.833, 409.229, 52860.260 25/03/07,19:20:51,16,07,1, 12.0,1,1, 2.140, 10558.839, 409.229, 52860.189 25/03/07,19:20:51,17,07,1, 12.0,1,1, 2.140, 10558.845, 409.226, 52860.211 25/03/07,19:20:51,18,07,1, 12.0,1,1, 2.140, 10558.818, 409.244, 52860.182 25/03/07,19:20:51,19,07,1, 12.0,1,1, 2.140, 10558.857, 409.219, 52860.197 25/03/07,19:20:52,00,06,1, 12.0,1,1, 2.135, 10558.853, 409.219, 52860.197 25/03/07,19:20:52,01,06,1, 12.0,1,1, 2.135, 10558.834, 409.230, 52860.192 25/03/07,19:20:52,02,06,1, 12.0,1,1, 2.135, 10558.853, 409.226, 52860.190 25/03/07,19:20:52,03,06,1, 12.0,1,1, 2.135, 10558.831, 409.250, 52860.262 25/03/07,19:20:52,04,06,1, 12.0,1,1, 2.135, 10558.839, 409.244, 52860.129 25/03/07,19:20:52,05,06,1, 12.0,1,1, 2.135, 10558.820, 409.261, 52860.238 25/03/07,19:20:52,06,06,1, 12.0,1,1, 2.135, 10558.831, 409.244, 52860.223 25/03/07,19:20:52,07,06,1, 12.0,1,1, 2.135, 10558.824, 409.232, 52860.160 25/03/07,19:20:52,08,06,1, 12.0,1,1, 2.135, 10558.834, 409.262, 52860.197 25/03/07,19:20:52,09,06,1, 12.0,1,1, 2.135, 10558.849, 409.247, 52860.247 25/03/07,19:20:52,10,06,1, 12.0,1,1, 2.135, 10558.835, 409.262, 52860.191 25/03/07,19:20:52,11,06,1, 12.0,1,1, 2.135, 10558.803, 409.259, 52860.227 25/03/07,19:20:52,12,06,1, 12.0,1,1, 2.135, 10558.818, 409.256, 52860.232 25/03/07,19:20:52,13,06,1, 12.0,1,1, 2.135, 10558.823, 409.268, 52860.175 25/03/07,19:20:52,14,06,1, 12.0,1,1, 2.135, 10558.810, 409.254, 52860.221 25/03/07,19:20:52,15,06,1, 12.0,1,1, 2.135, 10558.835, 409.251, 52860.241 25/03/07,19:20:52,16,06,1, 12.0,1,1, 2.135, 10558.803, 409.259, 52860.208 25/03/07,19:20:52,17,06,1, 12.0,1,1, 2.135, 10558.816, 409.249, 52860.158 25/03/07,19:20:52,18,06,1, 12.0,1,1, 2.135, 10558.814, 409.236, 52860.158 25/03/07,19:20:52,19,06,1, 12.0,1,1, 2.135, 10558.794, 409.255, 52860.204 25/03/07,19:20:53,00,06,1, 11.8,1,1, 2.135, 10558.786, 409.255, 52860.204 25/03/07,19:20:53,01,06,1, 11.8,1,1, 2.135, 10558.837, 409.248, 52860.231 25/03/07,19:20:53,02,06,1, 11.8,1,1, 2.135, 10558.829, 409.268, 52860.260 25/03/07,19:20:53,03,06,1, 11.8,1,1, 2.135, 10558.817, 409.245, 52860.223 25/03/07,19:20:53,04,06,1, 11.8,1,1, 2.135, 10558.833, 409.253, 52860.193 25/03/07,19:20:53,05,06,1, 11.8,1,1, 2.135, 10558.817, 409.267, 52860.222 25/03/07,19:20:53,06,06,1, 11.8,1,1, 2.135, 10558.819, 409.274, 52860.206 25/03/07,19:20:53,07,06,1, 11.8,1,1, 2.135, 10558.813, 409.268, 52860.208 25/03/07,19:20:53,08,06,1, 11.8,1,1, 2.135, 10558.820, 409.264, 52860.145 25/03/07,19:20:53,09,06,1, 11.8,1,1, 2.135, 10558.825, 409.251, 52860.233 25/03/07,19:20:53,10,06,1, 11.8,1,1, 2.135, 10558.807, 409.258, 52860.162 25/03/07,19:20:53,11,06,1, 11.8,1,1, 2.135, 10558.789, 409.272, 52860.169 25/03/07,19:20:53,12,06,1, 11.8,1,1, 2.135, 10558.821, 409.265, 52860.182 25/03/07,19:20:53,13,06,1, 11.8,1,1, 2.135, 10558.809, 409.269, 52860.214 25/03/07,19:20:53,14,06,1, 11.8,1,1, 2.135, 10558.830, 409.256, 52860.222 25/03/07,19:20:53,15,06,1, 11.8,1,1, 2.135, 10558.803, 409.266, 52860.227 25/03/07,19:20:53,16,06,1, 11.8,1,1, 2.135, 10558.810, 409.270, 52860.248 25/03/07,19:20:53,17,06,1, 11.8,1,1, 2.135, 10558.788, 409.280, 52860.223 25/03/07,19:20:53,18,06,1, 11.8,1,1, 2.135, 10558.809, 409.252, 52860.185 25/03/07,19:20:53,19,06,1, 11.8,1,1, 2.135, 10558.799, 409.273, 52860.211 25/03/07,19:20:54,00,06,1, 11.9,1,1, 2.134, 10558.795, 409.273, 52860.211 25/03/07,19:20:54,01,06,1, 11.9,1,1, 2.134, 10558.788, 409.268, 52860.211 25/03/07,19:20:54,02,06,1, 11.9,1,1, 2.134, 10558.782, 409.279, 52860.160 25/03/07,19:20:54,03,06,1, 11.9,1,1, 2.134, 10558.801, 409.271, 52860.122 25/03/07,19:20:54,04,06,1, 11.9,1,1, 2.134, 10558.808, 409.242, 52860.109 25/03/07,19:20:54,05,06,1, 11.9,1,1, 2.134, 10558.805, 409.259, 52860.216 25/03/07,19:20:54,06,06,1, 11.9,1,1, 2.134, 10558.814, 409.252, 52860.182 25/03/07,19:20:54,07,06,1, 11.9,1,1, 2.134, 10558.782, 409.236, 52860.186 25/03/07,19:20:54,08,06,1, 11.9,1,1, 2.134, 10558.793, 409.250, 52860.192 25/03/07,19:20:54,09,06,1, 11.9,1,1, 2.134, 10558.798, 409.239, 52860.291 25/03/07,19:20:54,10,06,1, 11.9,1,1, 2.134, 10558.808, 409.269, 52860.275 25/03/07,19:20:54,11,06,1, 11.9,1,1, 2.134, 10558.806, 409.268, 52860.285 25/03/07,19:20:54,12,06,1, 11.9,1,1, 2.134, 10558.788, 409.246, 52860.229 25/03/07,19:20:54,13,06,1, 11.9,1,1, 2.134, 10558.800, 409.245, 52860.164 25/03/07,19:20:54,14,06,1, 11.9,1,1, 2.134, 10558.803, 409.296, 52860.194 25/03/07,19:20:54,15,06,1, 11.9,1,1, 2.134, 10558.816, 409.275, 52860.208 25/03/07,19:20:54,16,06,1, 11.9,1,1, 2.134, 10558.772, 409.285, 52860.196 25/03/07,19:20:54,17,06,1, 11.9,1,1, 2.134, 10558.794, 409.292, 52860.215 25/03/07,19:20:54,18,06,1, 11.9,1,1, 2.134, 10558.817, 409.266, 52860.240 25/03/07,19:20:54,19,06,1, 11.9,1,1, 2.134, 10558.772, 409.255, 52860.218 25/03/07,19:20:55,00,07,1, 11.9,1,1, 2.139, 10558.770, 409.255, 52860.218 25/03/07,19:20:55,01,07,1, 11.9,1,1, 2.139, 10558.789, 409.253, 52860.258 25/03/07,19:20:55,02,07,1, 11.9,1,1, 2.139, 10558.776, 409.272, 52860.224 25/03/07,19:20:55,03,07,1, 11.9,1,1, 2.139, 10558.811, 409.273, 52860.300 25/03/07,19:20:55,04,07,1, 11.9,1,1, 2.139, 10558.780, 409.264, 52860.115 25/03/07,19:20:55,05,07,1, 11.9,1,1, 2.139, 10558.785, 409.250, 52860.181 25/03/07,19:20:55,06,07,1, 11.9,1,1, 2.139, 10558.775, 409.250, 52860.116 25/03/07,19:20:55,07,07,1, 11.9,1,1, 2.139, 10558.778, 409.266, 52860.141 25/03/07,19:20:55,08,07,1, 11.9,1,1, 2.139, 10558.785, 409.241, 52860.151 25/03/07,19:20:55,09,07,1, 11.9,1,1, 2.139, 10558.768, 409.265, 52860.253 25/03/07,19:20:55,10,07,1, 11.9,1,1, 2.139, 10558.779, 409.264, 52860.256 25/03/07,19:20:55,11,07,1, 11.9,1,1, 2.139, 10558.777, 409.259, 52860.225 25/03/07,19:20:55,12,07,1, 11.9,1,1, 2.139, 10558.779, 409.268, 52860.174 25/03/07,19:20:55,13,07,1, 11.9,1,1, 2.139, 10558.794, 409.277, 52860.215 25/03/07,19:20:55,14,07,1, 11.9,1,1, 2.139, 10558.757, 409.258, 52860.263 25/03/07,19:20:55,15,07,1, 11.9,1,1, 2.139, 10558.777, 409.259, 52860.247 25/03/07,19:20:55,16,07,1, 11.9,1,1, 2.139, 10558.780, 409.255, 52860.239 25/03/07,19:20:55,17,07,1, 11.9,1,1, 2.139, 10558.792, 409.257, 52860.244 25/03/07,19:20:55,18,07,1, 11.9,1,1, 2.139, 10558.788, 409.259, 52860.214 25/03/07,19:20:55,19,07,1, 11.9,1,1, 2.139, 10558.784, 409.260, 52860.197 25/03/07,19:20:56,00,07,1, 11.9,1,1, 2.138, 10558.778, 409.260, 52860.197 25/03/07,19:20:56,01,07,1, 11.9,1,1, 2.138, 10558.775, 409.255, 52860.262 25/03/07,19:20:56,02,07,1, 11.9,1,1, 2.138, 10558.767, 409.233, 52860.204 25/03/07,19:20:56,03,07,1, 11.9,1,1, 2.138, 10558.754, 409.253, 52860.318 25/03/07,19:20:56,04,07,1, 11.9,1,1, 2.138, 10558.791, 409.269, 52860.294 25/03/07,19:20:56,05,07,1, 11.9,1,1, 2.138, 10558.752, 409.251, 52860.271 25/03/07,19:20:56,06,07,1, 11.9,1,1, 2.138, 10558.774, 409.262, 52860.188 25/03/07,19:20:56,07,07,1, 11.9,1,1, 2.138, 10558.766, 409.267, 52860.239 25/03/07,19:20:56,08,07,1, 11.9,1,1, 2.138, 10558.770, 409.264, 52860.213 25/03/07,19:20:56,09,07,1, 11.9,1,1, 2.138, 10558.757, 409.272, 52860.236 25/03/07,19:20:56,10,07,1, 11.9,1,1, 2.138, 10558.739, 409.266, 52860.238 25/03/07,19:20:56,11,07,1, 11.9,1,1, 2.138, 10558.765, 409.276, 52860.236 25/03/07,19:20:56,12,07,1, 11.9,1,1, 2.138, 10558.747, 409.267, 52860.229 25/03/07,19:20:56,13,07,1, 11.9,1,1, 2.138, 10558.772, 409.253, 52860.126 25/03/07,19:20:56,14,07,1, 11.9,1,1, 2.138, 10558.738, 409.270, 52860.206 25/03/07,19:20:56,15,07,1, 11.9,1,1, 2.138, 10558.727, 409.276, 52860.157 25/03/07,19:20:56,16,07,1, 11.9,1,1, 2.138, 10558.740, 409.261, 52860.262 25/03/07,19:20:56,17,07,1, 11.9,1,1, 2.138, 10558.740, 409.253, 52860.178 25/03/07,19:20:56,18,07,1, 11.9,1,1, 2.138, 10558.735, 409.254, 52860.180 25/03/07,19:20:56,19,07,1, 11.9,1,1, 2.138, 10558.755, 409.261, 52860.214 25/03/07,19:20:57,00,07,1, 11.9,1,1, 2.140, 10558.753, 409.261, 52860.214 25/03/07,19:20:57,01,07,1, 11.9,1,1, 2.140, 10558.765, 409.257, 52859.969 25/03/07,19:20:57,02,07,1, 11.9,1,1, 2.140, 10558.741, 409.252, 52860.193 25/03/07,19:20:57,03,07,1, 11.9,1,1, 2.140, 10558.749, 409.252, 52860.182 25/03/07,19:20:57,04,07,1, 11.9,1,1, 2.140, 10558.736, 409.256, 52860.199 25/03/07,19:20:57,05,07,1, 11.9,1,1, 2.140, 10558.716, 409.261, 52860.171 25/03/07,19:20:57,06,07,1, 11.9,1,1, 2.140, 10558.747, 409.261, 52860.161 25/03/07,19:20:57,07,07,1, 11.9,1,1, 2.140, 10558.736, 409.265, 52860.202 25/03/07,19:20:57,08,07,1, 11.9,1,1, 2.140, 10558.743, 409.203, 52860.143 25/03/07,19:20:57,09,07,1, 11.9,1,1, 2.140, 10558.724, 409.242, 52860.195 25/03/07,19:20:57,10,07,1, 11.9,1,1, 2.140, 10558.726, 409.248, 52860.193 25/03/07,19:20:57,11,07,1, 11.9,1,1, 2.140, 10558.715, 409.227, 52860.243 25/03/07,19:20:57,12,07,1, 11.9,1,1, 2.140, 10558.726, 409.251, 52860.255 25/03/07,19:20:57,13,07,1, 11.9,1,1, 2.140, 10558.721, 409.253, 52860.246 25/03/07,19:20:57,14,07,1, 11.9,1,1, 2.140, 10558.724, 409.233, 52860.185 25/03/07,19:20:57,15,07,1, 11.9,1,1, 2.140, 10558.722, 409.252, 52860.240 25/03/07,19:20:57,16,07,1, 11.9,1,1, 2.140, 10558.710, 409.239, 52860.201 25/03/07,19:20:57,17,07,1, 11.9,1,1, 2.140, 10558.708, 409.230, 52860.242 25/03/07,19:20:57,18,07,1, 11.9,1,1, 2.140, 10558.693, 409.256, 52860.200 25/03/07,19:20:57,19,07,1, 11.9,1,1, 2.140, 10558.695, 409.246, 52860.209 25/03/07,19:20:58,00,07,1, 11.9,1,1, 2.135, 10558.695, 409.246, 52860.209 25/03/07,19:20:58,01,07,1, 11.9,1,1, 2.135, 10558.717, 409.249, 52860.168 25/03/07,19:20:58,02,07,1, 11.9,1,1, 2.135, 10558.699, 409.248, 52860.175 25/03/07,19:20:58,03,07,1, 11.9,1,1, 2.135, 10558.681, 409.258, 52860.226 25/03/07,19:20:58,04,07,1, 11.9,1,1, 2.135, 10558.682, 409.242, 52860.242 25/03/07,19:20:58,05,07,1, 11.9,1,1, 2.135, 10558.674, 409.239, 52860.199 25/03/07,19:20:58,06,07,1, 11.9,1,1, 2.135, 10558.686, 409.219, 52860.209 25/03/07,19:20:58,07,07,1, 11.9,1,1, 2.135, 10558.702, 409.244, 52860.228 25/03/07,19:20:58,08,07,1, 11.9,1,1, 2.135, 10558.668, 409.246, 52860.207 25/03/07,19:20:58,09,07,1, 11.9,1,1, 2.135, 10558.674, 409.245, 52860.174 25/03/07,19:20:58,10,07,1, 11.9,1,1, 2.135, 10558.653, 409.230, 52860.249 25/03/07,19:20:58,11,07,1, 11.9,1,1, 2.135, 10558.661, 409.233, 52860.224 25/03/07,19:20:58,12,07,1, 11.9,1,1, 2.135, 10558.656, 409.242, 52860.228 25/03/07,19:20:58,13,07,1, 11.9,1,1, 2.135, 10558.669, 409.231, 52860.207 25/03/07,19:20:58,14,07,1, 11.9,1,1, 2.135, 10558.657, 409.233, 52860.169 25/03/07,19:20:58,15,07,1, 11.9,1,1, 2.135, 10558.652, 409.236, 52860.237 25/03/07,19:20:58,16,07,1, 11.9,1,1, 2.135, 10558.661, 409.225, 52860.189 25/03/07,19:20:58,17,07,1, 11.9,1,1, 2.135, 10558.671, 409.243, 52860.193 25/03/07,19:20:58,18,07,1, 11.9,1,1, 2.135, 10558.639, 409.241, 52860.235 25/03/07,19:20:58,19,07,1, 11.9,1,1, 2.135, 10558.620, 409.232, 52860.228 25/03/07,19:20:59,00,07,1, 11.9,1,1, 2.140, 10558.619, 409.232, 52860.228 25/03/07,19:20:59,01,07,1, 11.9,1,1, 2.140, 10558.660, 409.225, 52860.228 25/03/07,19:20:59,02,07,1, 11.9,1,1, 2.140, 10558.636, 409.218, 52860.221 25/03/07,19:20:59,03,07,1, 11.9,1,1, 2.140, 10558.621, 409.246, 52860.194 25/03/07,19:20:59,04,07,1, 11.9,1,1, 2.140, 10558.620, 409.248, 52860.238 25/03/07,19:20:59,05,07,1, 11.9,1,1, 2.140, 10558.630, 409.239, 52860.290 25/03/07,19:20:59,06,07,1, 11.9,1,1, 2.140, 10558.629, 409.213, 52860.207 25/03/07,19:20:59,07,07,1, 11.9,1,1, 2.140, 10558.633, 409.209, 52860.178 25/03/07,19:20:59,08,07,1, 11.9,1,1, 2.140, 10558.618, 409.219, 52860.160 25/03/07,19:20:59,09,07,1, 11.9,1,1, 2.140, 10558.621, 409.206, 52860.195 25/03/07,19:20:59,10,07,1, 11.9,1,1, 2.140, 10558.626, 409.221, 52860.213 25/03/07,19:20:59,11,07,1, 11.9,1,1, 2.140, 10558.604, 409.211, 52860.204 25/03/07,19:20:59,12,07,1, 11.9,1,1, 2.140, 10558.602, 409.230, 52860.218 25/03/07,19:20:59,13,07,1, 11.9,1,1, 2.140, 10558.602, 409.227, 52860.220 25/03/07,19:20:59,14,07,1, 11.9,1,1, 2.140, 10558.602, 409.219, 52860.153 25/03/07,19:20:59,15,07,1, 11.9,1,1, 2.140, 10558.582, 409.220, 52860.255 25/03/07,19:20:59,16,07,1, 11.9,1,1, 2.140, 10558.630, 409.200, 52860.228 25/03/07,19:20:59,17,07,1, 11.9,1,1, 2.140, 10558.601, 409.232, 52860.304 25/03/07,19:20:59,18,07,1, 11.9,1,1, 2.140, 10558.617, 409.216, 52860.205 25/03/07,19:20:59,19,07,1, 11.9,1,1, 2.140, 10558.596, 409.222, 52860.292 25/03/07,19:21:00,00,07,1, 11.9,1,1, 2.134, 10558.594, 409.222, 52860.292 25/03/07,19:21:00,01,07,1, 11.9,1,1, 2.134, 10558.600, 409.195, 52860.143 25/03/07,19:21:00,02,07,1, 11.9,1,1, 2.134, 10558.588, 409.219, 52860.256 25/03/07,19:21:00,03,07,1, 11.9,1,1, 2.134, 10558.565, 409.230, 52860.243 25/03/07,19:21:00,04,07,1, 11.9,1,1, 2.134, 10558.580, 409.223, 52860.229 25/03/07,19:21:00,05,07,1, 11.9,1,1, 2.134, 10558.572, 409.214, 52860.207 25/03/07,19:21:00,06,07,1, 11.9,1,1, 2.134, 10558.581, 409.217, 52860.266 25/03/07,19:21:00,07,07,1, 11.9,1,1, 2.134, 10558.583, 409.206, 52860.173 25/03/07,19:21:00,08,07,1, 11.9,1,1, 2.134, 10558.554, 409.217, 52860.244 25/03/07,19:21:00,09,07,1, 11.9,1,1, 2.134, 10558.581, 409.208, 52860.213 25/03/07,19:21:00,10,07,1, 11.9,1,1, 2.134, 10558.582, 409.223, 52860.227 25/03/07,19:21:00,11,07,1, 11.9,1,1, 2.134, 10558.564, 409.201, 52860.245 25/03/07,19:21:00,12,07,1, 11.9,1,1, 2.134, 10558.570, 409.222, 52860.244 25/03/07,19:21:00,13,07,1, 11.9,1,1, 2.134, 10558.570, 409.203, 52860.196 25/03/07,19:21:00,14,07,1, 11.9,1,1, 2.134, 10558.579, 409.209, 52860.186 25/03/07,19:21:00,15,07,1, 11.9,1,1, 2.134, 10558.557, 409.206, 52860.160 25/03/07,19:21:00,16,07,1, 11.9,1,1, 2.134, 10558.576, 409.185, 52860.181 25/03/07,19:21:00,17,07,1, 11.9,1,1, 2.134, 10558.563, 409.209, 52860.239 25/03/07,19:21:00,18,07,1, 11.9,1,1, 2.134, 10558.535, 409.205, 52860.246 25/03/07,19:21:00,19,07,1, 11.9,1,1, 2.134, 10558.553, 409.197, 52860.257 25/03/07,19:21:01,00,07,1, 11.9,1,1, 2.140, 10558.544, 409.197, 52860.257 25/03/07,19:21:01,01,07,1, 11.9,1,1, 2.140, 10558.541, 409.202, 52860.223 25/03/07,19:21:01,02,07,1, 11.9,1,1, 2.140, 10558.533, 409.185, 52860.225 25/03/07,19:21:01,03,07,1, 11.9,1,1, 2.140, 10558.560, 409.196, 52860.212 25/03/07,19:21:01,04,07,1, 11.9,1,1, 2.140, 10558.574, 409.200, 52860.210 25/03/07,19:21:01,05,07,1, 11.9,1,1, 2.140, 10558.550, 409.197, 52860.273 25/03/07,19:21:01,06,07,1, 11.9,1,1, 2.140, 10558.536, 409.191, 52860.266 25/03/07,19:21:01,07,07,1, 11.9,1,1, 2.140, 10558.532, 409.197, 52860.192 25/03/07,19:21:01,08,07,1, 11.9,1,1, 2.140, 10558.524, 409.204, 52860.262 25/03/07,19:21:01,09,07,1, 11.9,1,1, 2.140, 10558.535, 409.178, 52860.187 25/03/07,19:21:01,10,07,1, 11.9,1,1, 2.140, 10558.514, 409.198, 52860.185 25/03/07,19:21:01,11,07,1, 11.9,1,1, 2.140, 10558.521, 409.173, 52860.256 25/03/07,19:21:01,12,07,1, 11.9,1,1, 2.140, 10558.531, 409.185, 52860.240 25/03/07,19:21:01,13,07,1, 11.9,1,1, 2.140, 10558.511, 409.181, 52860.268 25/03/07,19:21:01,14,07,1, 11.9,1,1, 2.140, 10558.486, 409.191, 52860.220 25/03/07,19:21:01,15,07,1, 11.9,1,1, 2.140, 10558.507, 409.188, 52860.182 25/03/07,19:21:01,16,07,1, 11.9,1,1, 2.140, 10558.485, 409.191, 52860.252 25/03/07,19:21:01,17,07,1, 11.9,1,1, 2.140, 10558.490, 409.172, 52860.189 25/03/07,19:21:01,18,07,1, 11.9,1,1, 2.140, 10558.548, 409.193, 52860.098 25/03/07,19:21:01,19,07,1, 11.9,1,1, 2.140, 10558.535, 409.184, 52860.240 25/03/07,19:21:02,00,07,1, 11.9,1,1, 2.136, 10558.528, 409.184, 52860.240 25/03/07,19:21:02,01,07,1, 11.9,1,1, 2.136, 10558.511, 409.191, 52860.203 25/03/07,19:21:02,02,07,1, 11.9,1,1, 2.136, 10558.498, 409.198, 52860.197 25/03/07,19:21:02,03,07,1, 11.9,1,1, 2.136, 10558.494, 409.179, 52860.190 25/03/07,19:21:02,04,07,1, 11.9,1,1, 2.136, 10558.497, 409.173, 52860.260 25/03/07,19:21:02,05,07,1, 11.9,1,1, 2.136, 10558.473, 409.168, 52860.252 25/03/07,19:21:02,06,07,1, 11.9,1,1, 2.136, 10558.479, 409.155, 52860.264 25/03/07,19:21:02,07,07,1, 11.9,1,1, 2.136, 10558.502, 409.158, 52860.264 25/03/07,19:21:02,08,07,1, 11.9,1,1, 2.136, 10558.477, 409.135, 52860.203 25/03/07,19:21:02,09,07,1, 11.9,1,1, 2.136, 10558.501, 409.149, 52860.227 25/03/07,19:21:02,10,07,1, 11.9,1,1, 2.136, 10558.494, 409.167, 52860.235 25/03/07,19:21:02,11,07,1, 11.9,1,1, 2.136, 10558.453, 409.138, 52860.245 25/03/07,19:21:02,12,07,1, 11.9,1,1, 2.136, 10558.459, 409.162, 52860.226 25/03/07,19:21:02,13,07,1, 11.9,1,1, 2.136, 10558.451, 409.152, 52860.194 25/03/07,19:21:02,14,07,1, 11.9,1,1, 2.136, 10558.452, 409.165, 52860.109 25/03/07,19:21:02,15,07,1, 11.9,1,1, 2.136, 10558.467, 409.154, 52860.112 25/03/07,19:21:02,16,07,1, 11.9,1,1, 2.136, 10558.444, 409.163, 52860.157 25/03/07,19:21:02,17,07,1, 11.9,1,1, 2.136, 10558.456, 409.173, 52860.163 25/03/07,19:21:02,18,07,1, 11.9,1,1, 2.136, 10558.469, 409.141, 52860.157 25/03/07,19:21:02,19,07,1, 11.9,1,1, 2.136, 10558.459, 409.149, 52860.268 25/03/07,19:21:03,00,07,1, 11.8,1,1, 2.139, 10558.453, 409.149, 52860.268 25/03/07,19:21:03,01,07,1, 11.8,1,1, 2.139, 10558.445, 409.149, 52860.241 25/03/07,19:21:03,02,07,1, 11.8,1,1, 2.139, 10558.444, 409.147, 52860.199 25/03/07,19:21:03,03,07,1, 11.8,1,1, 2.139, 10558.433, 409.134, 52860.151 25/03/07,19:21:03,04,07,1, 11.8,1,1, 2.139, 10558.445, 409.139, 52860.225 25/03/07,19:21:03,05,07,1, 11.8,1,1, 2.139, 10558.435, 409.148, 52860.205 25/03/07,19:21:03,06,07,1, 11.8,1,1, 2.139, 10558.443, 409.156, 52860.211 25/03/07,19:21:03,07,07,1, 11.8,1,1, 2.139, 10558.432, 409.156, 52860.178 25/03/07,19:21:03,08,07,1, 11.8,1,1, 2.139, 10558.434, 409.151, 52860.158 25/03/07,19:21:03,09,07,1, 11.8,1,1, 2.139, 10558.464, 409.151, 52860.161 25/03/07,19:21:03,10,07,1, 11.8,1,1, 2.139, 10558.437, 409.157, 52860.210 25/03/07,19:21:03,11,07,1, 11.8,1,1, 2.139, 10558.428, 409.157, 52860.212 25/03/07,19:21:03,12,07,1, 11.8,1,1, 2.139, 10558.457, 409.126, 52860.220 25/03/07,19:21:03,13,07,1, 11.8,1,1, 2.139, 10558.420, 409.175, 52860.251 25/03/07,19:21:03,14,07,1, 11.8,1,1, 2.139, 10558.412, 409.136, 52860.258 25/03/07,19:21:03,15,07,1, 11.8,1,1, 2.139, 10558.434, 409.152, 52860.193 25/03/07,19:21:03,16,07,1, 11.8,1,1, 2.139, 10558.417, 409.142, 52860.130 25/03/07,19:21:03,17,07,1, 11.8,1,1, 2.139, 10558.421, 409.149, 52860.129 25/03/07,19:21:03,18,07,1, 11.8,1,1, 2.139, 10558.453, 409.152, 52860.186 25/03/07,19:21:03,19,07,1, 11.8,1,1, 2.139, 10558.420, 409.148, 52860.223 25/03/07,19:21:04,00,07,1, 11.9,1,1, 2.133, 10558.419, 409.148, 52860.223 25/03/07,19:21:04,01,07,1, 11.9,1,1, 2.133, 10558.439, 409.140, 52860.242 25/03/07,19:21:04,02,07,1, 11.9,1,1, 2.133, 10558.453, 409.146, 52860.204 25/03/07,19:21:04,03,07,1, 11.9,1,1, 2.133, 10558.413, 409.153, 52860.241 25/03/07,19:21:04,04,07,1, 11.9,1,1, 2.133, 10558.412, 409.132, 52860.155 25/03/07,19:21:04,05,07,1, 11.9,1,1, 2.133, 10558.411, 409.159, 52860.234 25/03/07,19:21:04,06,07,1, 11.9,1,1, 2.133, 10558.412, 409.164, 52860.192 25/03/07,19:21:04,07,07,1, 11.9,1,1, 2.133, 10558.425, 409.146, 52860.196 25/03/07,19:21:04,08,07,1, 11.9,1,1, 2.133, 10558.399, 409.172, 52860.229 25/03/07,19:21:04,09,07,1, 11.9,1,1, 2.133, 10558.399, 409.153, 52860.266 25/03/07,19:21:04,10,07,1, 11.9,1,1, 2.133, 10558.404, 409.147, 52860.213 25/03/07,19:21:04,11,07,1, 11.9,1,1, 2.133, 10558.408, 409.146, 52860.229 25/03/07,19:21:04,12,07,1, 11.9,1,1, 2.133, 10558.426, 409.146, 52860.229 25/03/07,19:21:04,13,07,1, 11.9,1,1, 2.133, 10558.389, 409.155, 52860.223 25/03/07,19:21:04,14,07,1, 11.9,1,1, 2.133, 10558.389, 409.147, 52860.199 25/03/07,19:21:04,15,07,1, 11.9,1,1, 2.133, 10558.406, 409.148, 52860.183 25/03/07,19:21:04,16,07,1, 11.9,1,1, 2.133, 10558.397, 409.156, 52860.305 25/03/07,19:21:04,17,07,1, 11.9,1,1, 2.133, 10558.417, 409.143, 52860.234 25/03/07,19:21:04,18,07,1, 11.9,1,1, 2.133, 10558.410, 409.148, 52860.217 25/03/07,19:21:04,19,07,1, 11.9,1,1, 2.133, 10558.386, 409.155, 52860.240 25/03/07,19:21:05,00,07,1, 11.9,1,1, 2.138, 10558.378, 409.155, 52860.240 25/03/07,19:21:05,01,07,1, 11.9,1,1, 2.138, 10558.378, 409.143, 52860.269 25/03/07,19:21:05,02,07,1, 11.9,1,1, 2.138, 10558.391, 409.140, 52860.264 25/03/07,19:21:05,03,07,1, 11.9,1,1, 2.138, 10558.382, 409.150, 52860.253 25/03/07,19:21:05,04,07,1, 11.9,1,1, 2.138, 10558.379, 409.160, 52860.263 25/03/07,19:21:05,05,07,1, 11.9,1,1, 2.138, 10558.385, 409.151, 52860.233 25/03/07,19:21:05,06,07,1, 11.9,1,1, 2.138, 10558.396, 409.144, 52860.208 25/03/07,19:21:05,07,07,1, 11.9,1,1, 2.138, 10558.384, 409.143, 52860.275 25/03/07,19:21:05,08,07,1, 11.9,1,1, 2.138, 10558.366, 409.128, 52860.234 25/03/07,19:21:05,09,07,1, 11.9,1,1, 2.138, 10558.367, 409.132, 52860.223 25/03/07,19:21:05,10,07,1, 11.9,1,1, 2.138, 10558.354, 409.131, 52860.150 25/03/07,19:21:05,11,07,1, 11.9,1,1, 2.138, 10558.365, 409.147, 52860.203 25/03/07,19:21:05,12,07,1, 11.9,1,1, 2.138, 10558.374, 409.148, 52860.307 25/03/07,19:21:05,13,07,1, 11.9,1,1, 2.138, 10558.389, 409.125, 52860.241 25/03/07,19:21:05,14,07,1, 11.9,1,1, 2.138, 10558.374, 409.126, 52860.250 25/03/07,19:21:05,15,07,1, 11.9,1,1, 2.138, 10558.354, 409.135, 52860.249 25/03/07,19:21:05,16,07,1, 11.9,1,1, 2.138, 10558.376, 409.133, 52860.253 25/03/07,19:21:05,17,07,1, 11.9,1,1, 2.138, 10558.358, 409.129, 52860.214 25/03/07,19:21:05,18,07,1, 11.9,1,1, 2.138, 10558.346, 409.112, 52860.169 25/03/07,19:21:05,19,07,1, 11.9,1,1, 2.138, 10558.377, 409.121, 52860.182 25/03/07,19:21:06,00,07,1, 11.9,1,1, 2.137, 10558.369, 409.121, 52860.182 25/03/07,19:21:06,01,07,1, 11.9,1,1, 2.137, 10558.372, 409.127, 52860.283 25/03/07,19:21:06,02,07,1, 11.9,1,1, 2.137, 10558.367, 409.126, 52860.234 25/03/07,19:21:06,03,07,1, 11.9,1,1, 2.137, 10558.359, 409.139, 52860.245 25/03/07,19:21:06,04,07,1, 11.9,1,1, 2.137, 10558.371, 409.133, 52860.235 25/03/07,19:21:06,05,07,1, 11.9,1,1, 2.137, 10558.339, 409.128, 52860.233 25/03/07,19:21:06,06,07,1, 11.9,1,1, 2.137, 10558.337, 409.147, 52860.210 25/03/07,19:21:06,07,07,1, 11.9,1,1, 2.137, 10558.353, 409.119, 52860.210 25/03/07,19:21:06,08,07,1, 11.9,1,1, 2.137, 10558.347, 409.122, 52860.175 25/03/07,19:21:06,09,07,1, 11.9,1,1, 2.137, 10558.356, 409.112, 52860.179 25/03/07,19:21:06,10,07,1, 11.9,1,1, 2.137, 10558.346, 409.125, 52860.185 25/03/07,19:21:06,11,07,1, 11.9,1,1, 2.137, 10558.364, 409.122, 52860.183 25/03/07,19:21:06,12,07,1, 11.9,1,1, 2.137, 10558.351, 409.133, 52860.147 25/03/07,19:21:06,13,07,1, 11.9,1,1, 2.137, 10558.338, 409.151, 52860.236 25/03/07,19:21:06,14,07,1, 11.9,1,1, 2.137, 10558.334, 409.161, 52860.307 25/03/07,19:21:06,15,07,1, 11.9,1,1, 2.137, 10558.338, 409.123, 52860.127 25/03/07,19:21:06,16,07,1, 11.9,1,1, 2.137, 10558.352, 409.147, 52860.188 25/03/07,19:21:06,17,07,1, 11.9,1,1, 2.137, 10558.347, 409.133, 52860.169 25/03/07,19:21:06,18,07,1, 11.9,1,1, 2.137, 10558.329, 409.142, 52860.168 25/03/07,19:21:06,19,07,1, 11.9,1,1, 2.137, 10558.331, 409.150, 52860.325 25/03/07,19:21:07,00,07,1, 11.9,1,1, 2.139, 10558.327, 409.150, 52860.325 25/03/07,19:21:07,01,07,1, 11.9,1,1, 2.139, 10558.327, 409.158, 52860.269 25/03/07,19:21:07,02,07,1, 11.9,1,1, 2.139, 10558.357, 409.111, 52860.236 25/03/07,19:21:07,03,07,1, 11.9,1,1, 2.139, 10558.346, 409.165, 52860.192 25/03/07,19:21:07,04,07,1, 11.9,1,1, 2.139, 10558.345, 409.169, 52860.234 25/03/07,19:21:07,05,07,1, 11.9,1,1, 2.139, 10558.350, 409.133, 52860.149 25/03/07,19:21:07,06,07,1, 11.9,1,1, 2.139, 10558.334, 409.136, 52860.257 25/03/07,19:21:07,07,07,1, 11.9,1,1, 2.139, 10558.359, 409.130, 52860.200 25/03/07,19:21:07,08,07,1, 11.9,1,1, 2.139, 10558.336, 409.158, 52860.308 25/03/07,19:21:07,09,07,1, 11.9,1,1, 2.139, 10558.329, 409.145, 52860.233 25/03/07,19:21:07,10,07,1, 11.9,1,1, 2.139, 10558.334, 409.167, 52860.259 25/03/07,19:21:07,11,07,1, 11.9,1,1, 2.139, 10558.308, 409.158, 52860.311 25/03/07,19:21:07,12,07,1, 11.9,1,1, 2.139, 10558.344, 409.174, 52860.262 25/03/07,19:21:07,13,07,1, 11.9,1,1, 2.139, 10558.329, 409.152, 52860.208 25/03/07,19:21:07,14,07,1, 11.9,1,1, 2.139, 10558.335, 409.150, 52860.259 25/03/07,19:21:07,15,07,1, 11.9,1,1, 2.139, 10558.342, 409.169, 52860.321 25/03/07,19:21:07,16,07,1, 11.9,1,1, 2.139, 10558.324, 409.157, 52860.229 25/03/07,19:21:07,17,07,1, 11.9,1,1, 2.139, 10558.333, 409.166, 52860.274 25/03/07,19:21:07,18,07,1, 11.9,1,1, 2.139, 10558.333, 409.184, 52860.279 25/03/07,19:21:07,19,07,1, 11.9,1,1, 2.139, 10558.329, 409.164, 52860.251 25/03/07,19:21:08,00,07,1, 11.9,1,1, 2.137, 10558.327, 409.164, 52860.251 25/03/07,19:21:08,01,07,1, 11.9,1,1, 2.137, 10558.307, 409.146, 52860.242 25/03/07,19:21:08,02,07,1, 11.9,1,1, 2.137, 10558.332, 409.149, 52860.298 25/03/07,19:21:08,03,07,1, 11.9,1,1, 2.137, 10558.320, 409.140, 52860.206 25/03/07,19:21:08,04,07,1, 11.9,1,1, 2.137, 10558.313, 409.148, 52860.205 25/03/07,19:21:08,05,07,1, 11.9,1,1, 2.137, 10558.341, 409.146, 52860.243 25/03/07,19:21:08,06,07,1, 11.9,1,1, 2.137, 10558.318, 409.158, 52860.294 25/03/07,19:21:08,07,07,1, 11.9,1,1, 2.137, 10558.356, 409.125, 52860.300 25/03/07,19:21:08,08,07,1, 11.9,1,1, 2.137, 10558.336, 409.136, 52860.280 25/03/07,19:21:08,09,07,1, 11.9,1,1, 2.137, 10558.326, 409.149, 52860.278 25/03/07,19:21:08,10,07,1, 11.9,1,1, 2.137, 10558.322, 409.152, 52860.342 25/03/07,19:21:08,11,07,1, 11.9,1,1, 2.137, 10558.338, 409.144, 52860.230 25/03/07,19:21:08,12,07,1, 11.9,1,1, 2.137, 10558.325, 409.130, 52860.223 25/03/07,19:21:08,13,07,1, 11.9,1,1, 2.137, 10558.341, 409.142, 52860.288 25/03/07,19:21:08,14,07,1, 11.9,1,1, 2.137, 10558.356, 409.150, 52860.323 25/03/07,19:21:08,15,07,1, 11.9,1,1, 2.137, 10558.317, 409.150, 52860.313 25/03/07,19:21:08,16,07,1, 11.9,1,1, 2.137, 10558.339, 409.164, 52860.263 25/03/07,19:21:08,17,07,1, 11.9,1,1, 2.137, 10558.346, 409.159, 52860.291 25/03/07,19:21:08,18,07,1, 11.9,1,1, 2.137, 10558.306, 409.138, 52860.255 25/03/07,19:21:08,19,07,1, 11.9,1,1, 2.137, 10558.351, 409.138, 52860.224 25/03/07,19:21:09,00,07,1, 11.9,1,1, 2.137, 10558.344, 409.138, 52860.224 25/03/07,19:21:09,01,07,1, 11.9,1,1, 2.137, 10558.325, 409.138, 52860.265 25/03/07,19:21:09,02,07,1, 11.9,1,1, 2.137, 10558.301, 409.117, 52859.981 25/03/07,19:21:09,03,07,1, 11.9,1,1, 2.137, 10558.315, 409.153, 52860.466 25/03/07,19:21:09,04,07,1, 11.9,1,1, 2.137, 10558.355, 409.149, 52860.280 25/03/07,19:21:09,05,07,1, 11.9,1,1, 2.137, 10558.350, 409.149, 52860.261 25/03/07,19:21:09,06,07,1, 11.9,1,1, 2.137, 10558.355, 409.130, 52860.235 25/03/07,19:21:09,07,07,1, 11.9,1,1, 2.137, 10558.358, 409.156, 52860.308 25/03/07,19:21:09,08,07,1, 11.9,1,1, 2.137, 10558.346, 409.173, 52860.306 25/03/07,19:21:09,09,07,1, 11.9,1,1, 2.137, 10558.341, 409.129, 52860.284 25/03/07,19:21:09,10,07,1, 11.9,1,1, 2.137, 10558.360, 409.145, 52860.275 25/03/07,19:21:09,11,07,1, 11.9,1,1, 2.137, 10558.354, 409.138, 52860.274 25/03/07,19:21:09,12,07,1, 11.9,1,1, 2.137, 10558.343, 409.171, 52860.243 25/03/07,19:21:09,13,07,1, 11.9,1,1, 2.137, 10558.330, 409.143, 52860.230 25/03/07,19:21:09,14,07,1, 11.9,1,1, 2.137, 10558.348, 409.134, 52860.357 25/03/07,19:21:09,15,07,1, 11.9,1,1, 2.137, 10558.320, 409.153, 52860.361 25/03/07,19:21:09,16,07,1, 11.9,1,1, 2.137, 10558.338, 409.150, 52860.283 25/03/07,19:21:09,17,07,1, 11.9,1,1, 2.137, 10558.332, 409.160, 52860.255 25/03/07,19:21:09,18,07,1, 11.9,1,1, 2.137, 10558.343, 409.154, 52860.246 25/03/07,19:21:09,19,07,1, 11.9,1,1, 2.137, 10558.353, 409.150, 52860.205 25/03/07,19:21:10,00,07,1, 11.9,1,1, 2.140, 10558.352, 409.150, 52860.205 25/03/07,19:21:10,01,07,1, 11.9,1,1, 2.140, 10558.346, 409.171, 52860.267 25/03/07,19:21:10,02,07,1, 11.9,1,1, 2.140, 10558.333, 409.169, 52860.271 25/03/07,19:21:10,03,07,1, 11.9,1,1, 2.140, 10558.343, 409.162, 52860.262 25/03/07,19:21:10,04,07,1, 11.9,1,1, 2.140, 10558.348, 409.174, 52860.303 25/03/07,19:21:10,05,07,1, 11.9,1,1, 2.140, 10558.356, 409.176, 52860.263 25/03/07,19:21:10,06,07,1, 11.9,1,1, 2.140, 10558.347, 409.189, 52860.291 25/03/07,19:21:10,07,07,1, 11.9,1,1, 2.140, 10558.329, 409.164, 52860.314 25/03/07,19:21:10,08,07,1, 11.9,1,1, 2.140, 10558.354, 409.173, 52860.300 25/03/07,19:21:10,09,07,1, 11.9,1,1, 2.140, 10558.328, 409.182, 52860.286 25/03/07,19:21:10,10,07,1, 11.9,1,1, 2.140, 10558.339, 409.176, 52860.226 25/03/07,19:21:10,11,07,1, 11.9,1,1, 2.140, 10558.327, 409.161, 52860.289 25/03/07,19:21:10,12,07,1, 11.9,1,1, 2.140, 10558.343, 409.150, 52860.252 25/03/07,19:21:10,13,07,1, 11.9,1,1, 2.140, 10558.340, 409.176, 52860.252 25/03/07,19:21:10,14,07,1, 11.9,1,1, 2.140, 10558.366, 409.180, 52860.288 25/03/07,19:21:10,15,07,1, 11.9,1,1, 2.140, 10558.337, 409.190, 52860.298 25/03/07,19:21:10,16,07,1, 11.9,1,1, 2.140, 10558.357, 409.176, 52860.298 25/03/07,19:21:10,17,07,1, 11.9,1,1, 2.140, 10558.360, 409.170, 52860.326 25/03/07,19:21:10,18,07,1, 11.9,1,1, 2.140, 10558.327, 409.167, 52860.313 25/03/07,19:21:10,19,07,1, 11.9,1,1, 2.140, 10558.342, 409.182, 52860.283 25/03/07,19:21:11,00,07,1, 11.9,1,1, 2.138, 10558.336, 409.182, 52860.283 25/03/07,19:21:11,01,07,1, 11.9,1,1, 2.138, 10558.352, 409.184, 52860.213 25/03/07,19:21:11,02,07,1, 11.9,1,1, 2.138, 10558.337, 409.178, 52860.351 25/03/07,19:21:11,03,07,1, 11.9,1,1, 2.138, 10558.324, 409.192, 52860.304 25/03/07,19:21:11,04,07,1, 11.9,1,1, 2.138, 10558.340, 409.177, 52860.279 25/03/07,19:21:11,05,07,1, 11.9,1,1, 2.138, 10558.338, 409.184, 52860.286 25/03/07,19:21:11,06,07,1, 11.9,1,1, 2.138, 10558.356, 409.163, 52860.278 25/03/07,19:21:11,07,07,1, 11.9,1,1, 2.138, 10558.365, 409.170, 52860.284 25/03/07,19:21:11,08,07,1, 11.9,1,1, 2.138, 10558.360, 409.181, 52860.286 25/03/07,19:21:11,09,07,1, 11.9,1,1, 2.138, 10558.359, 409.165, 52860.307 25/03/07,19:21:11,10,07,1, 11.9,1,1, 2.138, 10558.341, 409.189, 52860.325 25/03/07,19:21:11,11,07,1, 11.9,1,1, 2.138, 10558.366, 409.185, 52860.308 25/03/07,19:21:11,12,07,1, 11.9,1,1, 2.138, 10558.366, 409.199, 52860.293 25/03/07,19:21:11,13,07,1, 11.9,1,1, 2.138, 10558.363, 409.203, 52860.329 25/03/07,19:21:11,14,07,1, 11.9,1,1, 2.138, 10558.359, 409.185, 52860.302 25/03/07,19:21:11,15,07,1, 11.9,1,1, 2.138, 10558.353, 409.182, 52860.329 25/03/07,19:21:11,16,07,1, 11.9,1,1, 2.138, 10558.361, 409.204, 52860.354 25/03/07,19:21:11,17,07,1, 11.9,1,1, 2.138, 10558.373, 409.190, 52860.277 25/03/07,19:21:11,18,07,1, 11.9,1,1, 2.138, 10558.354, 409.187, 52860.261 25/03/07,19:21:11,19,07,1, 11.9,1,1, 2.138, 10558.368, 409.205, 52860.254 25/03/07,19:21:12,00,07,1, 11.9,1,1, 2.140, 10558.361, 409.205, 52860.254 25/03/07,19:21:12,01,07,1, 11.9,1,1, 2.140, 10558.358, 409.200, 52860.295 25/03/07,19:21:12,02,07,1, 11.9,1,1, 2.140, 10558.371, 409.210, 52860.302 25/03/07,19:21:12,03,07,1, 11.9,1,1, 2.140, 10558.373, 409.191, 52860.307 25/03/07,19:21:12,04,07,1, 11.9,1,1, 2.140, 10558.357, 409.221, 52860.258 25/03/07,19:21:12,05,07,1, 11.9,1,1, 2.140, 10558.354, 409.185, 52860.277 25/03/07,19:21:12,06,07,1, 11.9,1,1, 2.140, 10558.375, 409.199, 52860.306 25/03/07,19:21:12,07,07,1, 11.9,1,1, 2.140, 10558.349, 409.202, 52860.340 25/03/07,19:21:12,08,07,1, 11.9,1,1, 2.140, 10558.330, 409.183, 52860.360 25/03/07,19:21:12,09,07,1, 11.9,1,1, 2.140, 10558.369, 409.196, 52860.288 25/03/07,19:21:12,10,07,1, 11.9,1,1, 2.140, 10558.362, 409.186, 52860.312 25/03/07,19:21:12,11,07,1, 11.9,1,1, 2.140, 10558.374, 409.174, 52860.238 25/03/07,19:21:12,12,07,1, 11.9,1,1, 2.140, 10558.363, 409.177, 52860.257 25/03/07,19:21:12,13,07,1, 11.9,1,1, 2.140, 10558.379, 409.192, 52860.351 25/03/07,19:21:12,14,07,1, 11.9,1,1, 2.140, 10558.377, 409.203, 52860.250 25/03/07,19:21:12,15,07,1, 11.9,1,1, 2.140, 10558.363, 409.190, 52860.279 25/03/07,19:21:12,16,07,1, 11.9,1,1, 2.140, 10558.354, 409.197, 52860.377 25/03/07,19:21:12,17,07,1, 11.9,1,1, 2.140, 10558.386, 409.221, 52860.351 25/03/07,19:21:12,18,07,1, 11.9,1,1, 2.140, 10558.349, 409.220, 52860.356 25/03/07,19:21:12,19,07,1, 11.9,1,1, 2.140, 10558.367, 409.206, 52860.334 25/03/07,19:21:13,00,07,1, 11.9,1,1, 2.136, 10558.361, 409.206, 52860.334 25/03/07,19:21:13,01,07,1, 11.9,1,1, 2.136, 10558.375, 409.187, 52860.242 25/03/07,19:21:13,02,07,1, 11.9,1,1, 2.136, 10558.377, 409.195, 52860.327 25/03/07,19:21:13,03,07,1, 11.9,1,1, 2.136, 10558.363, 409.185, 52860.320 25/03/07,19:21:13,04,07,1, 11.9,1,1, 2.136, 10558.386, 409.202, 52860.336 25/03/07,19:21:13,05,07,1, 11.9,1,1, 2.136, 10558.373, 409.193, 52860.291 25/03/07,19:21:13,06,07,1, 11.9,1,1, 2.136, 10558.373, 409.218, 52860.285 25/03/07,19:21:13,07,07,1, 11.9,1,1, 2.136, 10558.403, 409.193, 52860.248 25/03/07,19:21:13,08,07,1, 11.9,1,1, 2.136, 10558.394, 409.228, 52860.269 25/03/07,19:21:13,09,07,1, 11.9,1,1, 2.136, 10558.399, 409.208, 52860.304 25/03/07,19:21:13,10,07,1, 11.9,1,1, 2.136, 10558.381, 409.207, 52860.268 25/03/07,19:21:13,11,07,1, 11.9,1,1, 2.136, 10558.382, 409.221, 52860.295 25/03/07,19:21:13,12,07,1, 11.9,1,1, 2.136, 10558.411, 409.228, 52860.307 25/03/07,19:21:13,13,07,1, 11.9,1,1, 2.136, 10558.402, 409.204, 52860.293 25/03/07,19:21:13,14,07,1, 11.9,1,1, 2.136, 10558.379, 409.183, 52860.305 25/03/07,19:21:13,15,07,1, 11.9,1,1, 2.136, 10558.436, 409.217, 52860.312 25/03/07,19:21:13,16,07,1, 11.9,1,1, 2.136, 10558.403, 409.223, 52860.335 25/03/07,19:21:13,17,07,1, 11.9,1,1, 2.136, 10558.429, 409.218, 52860.292 25/03/07,19:21:13,18,07,1, 11.9,1,1, 2.136, 10558.425, 409.232, 52860.297 25/03/07,19:21:13,19,07,1, 11.9,1,1, 2.136, 10558.425, 409.215, 52860.320 25/03/07,19:21:14,00,07,1, 11.9,1,1, 2.134, 10558.419, 409.215, 52860.320 25/03/07,19:21:14,01,07,1, 11.9,1,1, 2.134, 10558.424, 409.182, 52860.332 25/03/07,19:21:14,02,07,1, 11.9,1,1, 2.134, 10558.427, 409.184, 52860.311 25/03/07,19:21:14,03,07,1, 11.9,1,1, 2.134, 10558.435, 409.213, 52860.346 25/03/07,19:21:14,04,07,1, 11.9,1,1, 2.134, 10558.416, 409.203, 52860.338 25/03/07,19:21:14,05,07,1, 11.9,1,1, 2.134, 10558.420, 409.204, 52860.293 25/03/07,19:21:14,06,07,1, 11.9,1,1, 2.134, 10558.440, 409.176, 52860.327 25/03/07,19:21:14,07,07,1, 11.9,1,1, 2.134, 10558.424, 409.202, 52860.431 25/03/07,19:21:14,08,07,1, 11.9,1,1, 2.134, 10558.433, 409.205, 52860.290 25/03/07,19:21:14,09,07,1, 11.9,1,1, 2.134, 10558.395, 409.234, 52860.410 25/03/07,19:21:14,10,07,1, 11.9,1,1, 2.134, 10558.456, 409.198, 52860.287 25/03/07,19:21:14,11,07,1, 11.9,1,1, 2.134, 10558.428, 409.202, 52860.274 25/03/07,19:21:14,12,07,1, 11.9,1,1, 2.134, 10558.443, 409.204, 52860.255 25/03/07,19:21:14,13,07,1, 11.9,1,1, 2.134, 10558.457, 409.202, 52860.244 25/03/07,19:21:14,14,07,1, 11.9,1,1, 2.134, 10558.427, 409.205, 52860.247 25/03/07,19:21:14,15,07,1, 11.9,1,1, 2.134, 10558.445, 409.216, 52860.256 25/03/07,19:21:14,16,07,1, 11.9,1,1, 2.134, 10558.458, 409.212, 52860.286 25/03/07,19:21:14,17,07,1, 11.9,1,1, 2.134, 10558.450, 409.201, 52860.306 25/03/07,19:21:14,18,07,1, 11.9,1,1, 2.134, 10558.423, 409.195, 52860.291 25/03/07,19:21:14,19,07,1, 11.9,1,1, 2.134, 10558.470, 409.209, 52860.327 25/03/07,19:21:15,00,07,1, 11.9,1,1, 2.137, 10558.469, 409.209, 52860.327 25/03/07,19:21:15,01,07,1, 11.9,1,1, 2.137, 10558.471, 409.220, 52860.310 25/03/07,19:21:15,02,07,1, 11.9,1,1, 2.137, 10558.476, 409.216, 52860.307 25/03/07,19:21:15,03,07,1, 11.9,1,1, 2.137, 10558.462, 409.214, 52860.319 25/03/07,19:21:15,04,07,1, 11.9,1,1, 2.137, 10558.473, 409.214, 52860.307 25/03/07,19:21:15,05,07,1, 11.9,1,1, 2.137, 10558.467, 409.218, 52860.292 25/03/07,19:21:15,06,07,1, 11.9,1,1, 2.137, 10558.459, 409.237, 52860.262 25/03/07,19:21:15,07,07,1, 11.9,1,1, 2.137, 10558.486, 409.197, 52860.316 25/03/07,19:21:15,08,07,1, 11.9,1,1, 2.137, 10558.502, 409.214, 52860.250 25/03/07,19:21:15,09,07,1, 11.9,1,1, 2.137, 10558.489, 409.207, 52860.335 25/03/07,19:21:15,10,07,1, 11.9,1,1, 2.137, 10558.485, 409.222, 52860.337 25/03/07,19:21:15,11,07,1, 11.9,1,1, 2.137, 10558.490, 409.234, 52860.388 25/03/07,19:21:15,12,07,1, 11.9,1,1, 2.137, 10558.499, 409.220, 52860.362 25/03/07,19:21:15,13,07,1, 11.9,1,1, 2.137, 10558.501, 409.254, 52860.344 25/03/07,19:21:15,14,07,1, 11.9,1,1, 2.137, 10558.481, 409.221, 52860.318 25/03/07,19:21:15,15,07,1, 11.9,1,1, 2.137, 10558.485, 409.246, 52860.298 25/03/07,19:21:15,16,07,1, 11.9,1,1, 2.137, 10558.497, 409.259, 52860.302 25/03/07,19:21:15,17,07,1, 11.9,1,1, 2.137, 10558.497, 409.234, 52860.283 25/03/07,19:21:15,18,07,1, 11.9,1,1, 2.137, 10558.506, 409.215, 52860.262 25/03/07,19:21:15,19,07,1, 11.9,1,1, 2.137, 10558.485, 409.216, 52860.341 25/03/07,19:21:16,00,07,1, 11.9,1,1, 2.137, 10558.478, 409.216, 52860.341 25/03/07,19:21:16,01,07,1, 11.9,1,1, 2.137, 10558.496, 409.238, 52860.285 25/03/07,19:21:16,02,07,1, 11.9,1,1, 2.137, 10558.484, 409.215, 52860.320 25/03/07,19:21:16,03,07,1, 11.9,1,1, 2.137, 10558.514, 409.238, 52860.379 25/03/07,19:21:16,04,07,1, 11.9,1,1, 2.137, 10558.487, 409.238, 52860.385 25/03/07,19:21:16,05,07,1, 11.9,1,1, 2.137, 10558.531, 409.195, 52860.274 25/03/07,19:21:16,06,07,1, 11.9,1,1, 2.137, 10558.520, 409.212, 52860.301 25/03/07,19:21:16,07,07,1, 11.9,1,1, 2.137, 10558.553, 409.215, 52860.371 25/03/07,19:21:16,08,07,1, 11.9,1,1, 2.137, 10558.537, 409.213, 52860.253 25/03/07,19:21:16,09,07,1, 11.9,1,1, 2.137, 10558.549, 409.201, 52860.253 25/03/07,19:21:16,10,07,1, 11.9,1,1, 2.137, 10558.545, 409.198, 52860.303 25/03/07,19:21:16,11,07,1, 11.9,1,1, 2.137, 10558.549, 409.207, 52860.316 25/03/07,19:21:16,12,07,1, 11.9,1,1, 2.137, 10558.552, 409.207, 52860.300 25/03/07,19:21:16,13,07,1, 11.9,1,1, 2.137, 10558.559, 409.201, 52860.354 25/03/07,19:21:16,14,07,1, 11.9,1,1, 2.137, 10558.552, 409.219, 52860.215 25/03/07,19:21:16,15,07,1, 11.9,1,1, 2.137, 10558.558, 409.214, 52860.341 25/03/07,19:21:16,16,07,1, 11.9,1,1, 2.137, 10558.565, 409.223, 52860.265 25/03/07,19:21:16,17,07,1, 11.9,1,1, 2.137, 10558.521, 409.221, 52860.436 25/03/07,19:21:16,18,07,1, 11.9,1,1, 2.137, 10558.557, 409.217, 52860.363 25/03/07,19:21:16,19,07,1, 11.9,1,1, 2.137, 10558.544, 409.220, 52860.425 25/03/07,19:21:17,00,07,1, 12.0,1,1, 2.135, 10558.536, 409.220, 52860.425 25/03/07,19:21:17,01,07,1, 12.0,1,1, 2.135, 10558.565, 409.230, 52860.294 25/03/07,19:21:17,02,07,1, 12.0,1,1, 2.135, 10558.559, 409.241, 52860.318 25/03/07,19:21:17,03,07,1, 12.0,1,1, 2.135, 10558.563, 409.214, 52860.298 25/03/07,19:21:17,04,07,1, 12.0,1,1, 2.135, 10558.571, 409.211, 52860.362 25/03/07,19:21:17,05,07,1, 12.0,1,1, 2.135, 10558.545, 409.218, 52860.336 25/03/07,19:21:17,06,07,1, 12.0,1,1, 2.135, 10558.561, 409.223, 52860.343 25/03/07,19:21:17,07,07,1, 12.0,1,1, 2.135, 10558.554, 409.238, 52860.291 25/03/07,19:21:17,08,07,1, 12.0,1,1, 2.135, 10558.563, 409.239, 52860.371 25/03/07,19:21:17,09,07,1, 12.0,1,1, 2.135, 10558.569, 409.217, 52860.300 25/03/07,19:21:17,10,07,1, 12.0,1,1, 2.135, 10558.563, 409.250, 52860.320 25/03/07,19:21:17,11,07,1, 12.0,1,1, 2.135, 10558.580, 409.246, 52860.375 25/03/07,19:21:17,12,07,1, 12.0,1,1, 2.135, 10558.572, 409.242, 52860.384 25/03/07,19:21:17,13,07,1, 12.0,1,1, 2.135, 10558.578, 409.232, 52860.281 25/03/07,19:21:17,14,07,1, 12.0,1,1, 2.135, 10558.570, 409.247, 52860.334 25/03/07,19:21:17,15,07,1, 12.0,1,1, 2.135, 10558.605, 409.235, 52860.327 25/03/07,19:21:17,16,07,1, 12.0,1,1, 2.135, 10558.584, 409.224, 52860.199 25/03/07,19:21:17,17,07,1, 12.0,1,1, 2.135, 10558.601, 409.227, 52860.240 25/03/07,19:21:17,18,07,1, 12.0,1,1, 2.135, 10558.601, 409.236, 52860.263 25/03/07,19:21:17,19,07,1, 12.0,1,1, 2.135, 10558.579, 409.222, 52860.220 25/03/07,19:21:18,00,07,1, 11.9,1,1, 2.133, 10558.578, 409.222, 52860.220 25/03/07,19:21:18,01,07,1, 11.9,1,1, 2.133, 10558.593, 409.200, 52860.211 25/03/07,19:21:18,02,07,1, 11.9,1,1, 2.133, 10558.613, 409.209, 52860.301 25/03/07,19:21:18,03,07,1, 11.9,1,1, 2.133, 10558.608, 409.209, 52860.309 25/03/07,19:21:18,04,07,1, 11.9,1,1, 2.133, 10558.628, 409.241, 52860.544 25/03/07,19:21:18,05,07,1, 11.9,1,1, 2.133, 10558.621, 409.209, 52860.289 25/03/07,19:21:18,06,07,1, 11.9,1,1, 2.133, 10558.600, 409.217, 52860.241 25/03/07,19:21:18,07,07,1, 11.9,1,1, 2.133, 10558.600, 409.226, 52860.277 25/03/07,19:21:18,08,07,1, 11.9,1,1, 2.133, 10558.635, 409.236, 52860.272 25/03/07,19:21:18,09,07,1, 11.9,1,1, 2.133, 10558.627, 409.246, 52860.334 25/03/07,19:21:18,10,07,1, 11.9,1,1, 2.133, 10558.633, 409.214, 52860.297 25/03/07,19:21:18,11,07,1, 11.9,1,1, 2.133, 10558.581, 409.224, 52860.299 25/03/07,19:21:18,12,07,1, 11.9,1,1, 2.133, 10558.612, 409.246, 52860.290 25/03/07,19:21:18,13,07,1, 11.9,1,1, 2.133, 10558.619, 409.246, 52860.309 25/03/07,19:21:18,14,07,1, 11.9,1,1, 2.133, 10558.621, 409.238, 52860.304 25/03/07,19:21:18,15,07,1, 11.9,1,1, 2.133, 10558.633, 409.231, 52860.338 25/03/07,19:21:18,16,07,1, 11.9,1,1, 2.133, 10558.634, 409.237, 52860.262 25/03/07,19:21:18,17,07,1, 11.9,1,1, 2.133, 10558.663, 409.236, 52860.311 25/03/07,19:21:18,18,07,1, 11.9,1,1, 2.133, 10558.629, 409.244, 52860.381 25/03/07,19:21:18,19,07,1, 11.9,1,1, 2.133, 10558.624, 409.218, 52860.313 25/03/07,19:21:19,00,07,1, 12.0,1,1, 2.131, 10558.619, 409.218, 52860.313 25/03/07,19:21:19,01,07,1, 12.0,1,1, 2.131, 10558.623, 409.244, 52860.268 25/03/07,19:21:19,02,07,1, 12.0,1,1, 2.131, 10558.636, 409.250, 52860.343 25/03/07,19:21:19,03,07,1, 12.0,1,1, 2.131, 10558.634, 409.231, 52860.316 25/03/07,19:21:19,04,07,1, 12.0,1,1, 2.131, 10558.646, 409.256, 52860.342 25/03/07,19:21:19,05,07,1, 12.0,1,1, 2.131, 10558.639, 409.253, 52860.314 25/03/07,19:21:19,06,07,1, 12.0,1,1, 2.131, 10558.631, 409.241, 52860.350 25/03/07,19:21:19,07,07,1, 12.0,1,1, 2.131, 10558.665, 409.261, 52860.332 25/03/07,19:21:19,08,07,1, 12.0,1,1, 2.131, 10558.689, 409.256, 52860.317 25/03/07,19:21:19,09,07,1, 12.0,1,1, 2.131, 10558.675, 409.269, 52860.232 25/03/07,19:21:19,10,07,1, 12.0,1,1, 2.131, 10558.672, 409.229, 52860.288 25/03/07,19:21:19,11,07,1, 12.0,1,1, 2.131, 10558.676, 409.249, 52860.331 25/03/07,19:21:19,12,07,1, 12.0,1,1, 2.131, 10558.668, 409.261, 52860.321 25/03/07,19:21:19,13,07,1, 12.0,1,1, 2.131, 10558.662, 409.231, 52860.341 25/03/07,19:21:19,14,07,1, 12.0,1,1, 2.131, 10558.675, 409.270, 52860.299 25/03/07,19:21:19,15,07,1, 12.0,1,1, 2.131, 10558.686, 409.243, 52860.275 25/03/07,19:21:19,16,07,1, 12.0,1,1, 2.131, 10558.672, 409.245, 52860.279 25/03/07,19:21:19,17,07,1, 12.0,1,1, 2.131, 10558.663, 409.251, 52860.261 25/03/07,19:21:19,18,07,1, 12.0,1,1, 2.131, 10558.690, 409.261, 52860.242 25/03/07,19:21:19,19,07,1, 12.0,1,1, 2.131, 10558.677, 409.252, 52860.341 25/03/07,19:21:20,00,07,1, 11.9,1,1, 2.132, 10558.670, 409.252, 52860.341 25/03/07,19:21:20,01,07,1, 11.9,1,1, 2.132, 10558.657, 409.254, 52860.314 25/03/07,19:21:20,02,07,1, 11.9,1,1, 2.132, 10558.678, 409.272, 52860.323 25/03/07,19:21:20,03,07,1, 11.9,1,1, 2.132, 10558.690, 409.234, 52860.239 25/03/07,19:21:20,04,07,1, 11.9,1,1, 2.132, 10558.659, 409.260, 52860.273 25/03/07,19:21:20,05,07,1, 11.9,1,1, 2.132, 10558.683, 409.270, 52860.298 25/03/07,19:21:20,06,07,1, 11.9,1,1, 2.132, 10558.676, 409.243, 52860.425 25/03/07,19:21:20,07,07,1, 11.9,1,1, 2.132, 10558.715, 409.300, 52860.414 25/03/07,19:21:20,08,07,1, 11.9,1,1, 2.132, 10558.688, 409.282, 52860.410 25/03/07,19:21:20,09,07,1, 11.9,1,1, 2.132, 10558.688, 409.266, 52860.273 25/03/07,19:21:20,10,07,1, 11.9,1,1, 2.132, 10558.701, 409.254, 52860.301 25/03/07,19:21:20,11,07,1, 11.9,1,1, 2.132, 10558.702, 409.259, 52860.314 25/03/07,19:21:20,12,07,1, 11.9,1,1, 2.132, 10558.694, 409.272, 52860.342 25/03/07,19:21:20,13,07,1, 11.9,1,1, 2.132, 10558.725, 409.274, 52860.248 25/03/07,19:21:20,14,07,1, 11.9,1,1, 2.132, 10558.717, 409.252, 52860.359 25/03/07,19:21:20,15,07,1, 11.9,1,1, 2.132, 10558.697, 409.253, 52860.325 25/03/07,19:21:20,16,07,1, 11.9,1,1, 2.132, 10558.679, 409.276, 52860.318 25/03/07,19:21:20,17,07,1, 11.9,1,1, 2.132, 10558.718, 409.272, 52860.263 25/03/07,19:21:20,18,07,1, 11.9,1,1, 2.132, 10558.708, 409.260, 52860.288 25/03/07,19:21:20,19,07,1, 11.9,1,1, 2.132, 10558.690, 409.272, 52860.419 25/03/07,19:21:21,00,07,1, 11.9,1,1, 2.134, 10558.686, 409.272, 52860.419 25/03/07,19:21:21,01,07,1, 11.9,1,1, 2.134, 10558.692, 409.255, 52860.277 25/03/07,19:21:21,02,07,1, 11.9,1,1, 2.134, 10558.678, 409.276, 52860.290 25/03/07,19:21:21,03,07,1, 11.9,1,1, 2.134, 10558.728, 409.270, 52860.249 25/03/07,19:21:21,04,07,1, 11.9,1,1, 2.134, 10558.702, 409.265, 52860.315 25/03/07,19:21:21,05,07,1, 11.9,1,1, 2.134, 10558.681, 409.255, 52860.288 25/03/07,19:21:21,06,07,1, 11.9,1,1, 2.134, 10558.732, 409.268, 52860.263 25/03/07,19:21:21,07,07,1, 11.9,1,1, 2.134, 10558.725, 409.288, 52860.320 25/03/07,19:21:21,08,07,1, 11.9,1,1, 2.134, 10558.721, 409.284, 52860.220 25/03/07,19:21:21,09,07,1, 11.9,1,1, 2.134, 10558.753, 409.291, 52860.260 25/03/07,19:21:21,10,07,1, 11.9,1,1, 2.134, 10558.717, 409.259, 52860.255 25/03/07,19:21:21,11,07,1, 11.9,1,1, 2.134, 10558.757, 409.290, 52860.369 25/03/07,19:21:21,12,07,1, 11.9,1,1, 2.134, 10558.709, 409.288, 52860.373 25/03/07,19:21:21,13,07,1, 11.9,1,1, 2.134, 10558.727, 409.275, 52860.365 25/03/07,19:21:21,14,07,1, 11.9,1,1, 2.134, 10558.741, 409.296, 52860.286 25/03/07,19:21:21,15,07,1, 11.9,1,1, 2.134, 10558.730, 409.271, 52860.267 25/03/07,19:21:21,16,07,1, 11.9,1,1, 2.134, 10558.740, 409.305, 52860.306 25/03/07,19:21:21,17,07,1, 11.9,1,1, 2.134, 10558.742, 409.299, 52860.332 25/03/07,19:21:21,18,07,1, 11.9,1,1, 2.134, 10558.759, 409.295, 52860.323 25/03/07,19:21:21,19,07,1, 11.9,1,1, 2.134, 10558.753, 409.302, 52860.340 25/03/07,19:21:22,00,07,1, 12.0,1,1, 2.135, 10558.753, 409.302, 52860.340 25/03/07,19:21:22,01,07,1, 12.0,1,1, 2.135, 10558.747, 409.309, 52860.338 25/03/07,19:21:22,02,07,1, 12.0,1,1, 2.135, 10558.726, 409.324, 52860.264 25/03/07,19:21:22,03,07,1, 12.0,1,1, 2.135, 10558.754, 409.326, 52860.277 25/03/07,19:21:22,04,07,1, 12.0,1,1, 2.135, 10558.744, 409.288, 52860.319 25/03/07,19:21:22,05,07,1, 12.0,1,1, 2.135, 10558.759, 409.303, 52860.263 25/03/07,19:21:22,06,07,1, 12.0,1,1, 2.135, 10558.766, 409.292, 52860.287 25/03/07,19:21:22,07,07,1, 12.0,1,1, 2.135, 10558.739, 409.298, 52860.358 25/03/07,19:21:22,08,07,1, 12.0,1,1, 2.135, 10558.754, 409.292, 52860.317 25/03/07,19:21:22,09,07,1, 12.0,1,1, 2.135, 10558.759, 409.295, 52860.380 25/03/07,19:21:22,10,07,1, 12.0,1,1, 2.135, 10558.772, 409.300, 52860.313 25/03/07,19:21:22,11,07,1, 12.0,1,1, 2.135, 10558.742, 409.310, 52860.308 25/03/07,19:21:22,12,07,1, 12.0,1,1, 2.135, 10558.748, 409.307, 52860.357 25/03/07,19:21:22,13,07,1, 12.0,1,1, 2.135, 10558.775, 409.309, 52860.375 25/03/07,19:21:22,14,07,1, 12.0,1,1, 2.135, 10558.775, 409.299, 52860.368 25/03/07,19:21:22,15,07,1, 12.0,1,1, 2.135, 10558.784, 409.303, 52860.266 25/03/07,19:21:22,16,07,1, 12.0,1,1, 2.135, 10558.778, 409.311, 52860.367 25/03/07,19:21:22,17,07,1, 12.0,1,1, 2.135, 10558.797, 409.304, 52860.296 25/03/07,19:21:22,18,07,1, 12.0,1,1, 2.135, 10558.779, 409.301, 52860.304 25/03/07,19:21:22,19,07,1, 12.0,1,1, 2.135, 10558.764, 409.299, 52860.369 25/03/07,19:21:23,00,07,1, 11.9,1,1, 2.132, 10558.761, 409.299, 52860.369 25/03/07,19:21:23,01,07,1, 11.9,1,1, 2.132, 10558.794, 409.318, 52860.401 25/03/07,19:21:23,02,07,1, 11.9,1,1, 2.132, 10558.792, 409.306, 52860.317 25/03/07,19:21:23,03,07,1, 11.9,1,1, 2.132, 10558.806, 409.317, 52860.312 25/03/07,19:21:23,04,07,1, 11.9,1,1, 2.132, 10558.798, 409.325, 52860.350 25/03/07,19:21:23,05,07,1, 11.9,1,1, 2.132, 10558.788, 409.322, 52860.351 25/03/07,19:21:23,06,07,1, 11.9,1,1, 2.132, 10558.797, 409.297, 52860.285 25/03/07,19:21:23,07,07,1, 11.9,1,1, 2.132, 10558.792, 409.350, 52860.349 25/03/07,19:21:23,08,07,1, 11.9,1,1, 2.132, 10558.795, 409.319, 52860.315 25/03/07,19:21:23,09,07,1, 11.9,1,1, 2.132, 10558.795, 409.316, 52860.286 25/03/07,19:21:23,10,07,1, 11.9,1,1, 2.132, 10558.823, 409.328, 52860.341 25/03/07,19:21:23,11,07,1, 11.9,1,1, 2.132, 10558.821, 409.362, 52860.350 25/03/07,19:21:23,12,07,1, 11.9,1,1, 2.132, 10558.824, 409.346, 52860.325 25/03/07,19:21:23,13,07,1, 11.9,1,1, 2.132, 10558.815, 409.332, 52860.354 25/03/07,19:21:23,14,07,1, 11.9,1,1, 2.132, 10558.817, 409.334, 52860.403 25/03/07,19:21:23,15,07,1, 11.9,1,1, 2.132, 10558.806, 409.347, 52860.426 25/03/07,19:21:23,16,07,1, 11.9,1,1, 2.132, 10558.809, 409.325, 52860.310 25/03/07,19:21:23,17,07,1, 11.9,1,1, 2.132, 10558.827, 409.354, 52860.313 25/03/07,19:21:23,18,07,1, 11.9,1,1, 2.132, 10558.808, 409.337, 52860.259 25/03/07,19:21:23,19,07,1, 11.9,1,1, 2.132, 10558.823, 409.324, 52860.304 25/03/07,19:21:24,00,07,1, 12.0,1,1, 2.133, 10558.820, 409.324, 52860.304 25/03/07,19:21:24,01,07,1, 12.0,1,1, 2.133, 10558.832, 409.334, 52860.370 25/03/07,19:21:24,02,07,1, 12.0,1,1, 2.133, 10558.818, 409.323, 52860.300 25/03/07,19:21:24,03,07,1, 12.0,1,1, 2.133, 10558.807, 409.344, 52860.363 25/03/07,19:21:24,04,07,1, 12.0,1,1, 2.133, 10558.827, 409.327, 52860.344 25/03/07,19:21:24,05,07,1, 12.0,1,1, 2.133, 10558.821, 409.329, 52860.340 25/03/07,19:21:24,06,07,1, 12.0,1,1, 2.133, 10558.842, 409.341, 52860.336 25/03/07,19:21:24,07,07,1, 12.0,1,1, 2.133, 10558.866, 409.343, 52860.412 25/03/07,19:21:24,08,07,1, 12.0,1,1, 2.133, 10558.831, 409.337, 52860.329 25/03/07,19:21:24,09,07,1, 12.0,1,1, 2.133, 10558.850, 409.335, 52860.349 25/03/07,19:21:24,10,07,1, 12.0,1,1, 2.133, 10558.838, 409.345, 52860.343 25/03/07,19:21:24,11,07,1, 12.0,1,1, 2.133, 10558.849, 409.324, 52860.404 25/03/07,19:21:24,12,07,1, 12.0,1,1, 2.133, 10558.840, 409.337, 52860.281 25/03/07,19:21:24,13,07,1, 12.0,1,1, 2.133, 10558.846, 409.341, 52860.323 25/03/07,19:21:24,14,07,1, 12.0,1,1, 2.133, 10558.869, 409.353, 52860.373 25/03/07,19:21:24,15,07,1, 12.0,1,1, 2.133, 10558.848, 409.339, 52860.437 25/03/07,19:21:24,16,07,1, 12.0,1,1, 2.133, 10558.843, 409.355, 52860.351 25/03/07,19:21:24,17,07,1, 12.0,1,1, 2.133, 10558.845, 409.358, 52860.415 25/03/07,19:21:24,18,07,1, 12.0,1,1, 2.133, 10558.852, 409.351, 52860.407 25/03/07,19:21:24,19,07,1, 12.0,1,1, 2.133, 10558.832, 409.364, 52860.353 25/03/07,19:21:25,00,08,1, 11.9,1,1, 2.132, 10558.828, 409.364, 52860.353 25/03/07,19:21:25,01,08,1, 11.9,1,1, 2.132, 10558.816, 409.327, 52860.345 25/03/07,19:21:25,02,08,1, 11.9,1,1, 2.132, 10558.845, 409.361, 52860.407 25/03/07,19:21:25,03,08,1, 11.9,1,1, 2.132, 10558.818, 409.337, 52860.324 25/03/07,19:21:25,04,08,1, 11.9,1,1, 2.132, 10558.810, 409.331, 52860.404 25/03/07,19:21:25,05,08,1, 11.9,1,1, 2.132, 10558.831, 409.332, 52860.301 25/03/07,19:21:25,06,08,1, 11.9,1,1, 2.132, 10558.820, 409.346, 52860.317 25/03/07,19:21:25,07,08,1, 11.9,1,1, 2.132, 10558.840, 409.340, 52860.394 25/03/07,19:21:25,08,08,1, 11.9,1,1, 2.132, 10558.836, 409.334, 52860.324 25/03/07,19:21:25,09,08,1, 11.9,1,1, 2.132, 10558.845, 409.332, 52860.310 25/03/07,19:21:25,10,08,1, 11.9,1,1, 2.132, 10558.844, 409.331, 52860.348 25/03/07,19:21:25,11,08,1, 11.9,1,1, 2.132, 10558.824, 409.323, 52860.302 25/03/07,19:21:25,12,08,1, 11.9,1,1, 2.132, 10558.846, 409.343, 52860.328 25/03/07,19:21:25,13,08,1, 11.9,1,1, 2.132, 10558.821, 409.349, 52860.456 25/03/07,19:21:25,14,08,1, 11.9,1,1, 2.132, 10558.848, 409.363, 52860.378 25/03/07,19:21:25,15,08,1, 11.9,1,1, 2.132, 10558.840, 409.371, 52860.376 25/03/07,19:21:25,16,08,1, 11.9,1,1, 2.132, 10558.834, 409.349, 52860.397 25/03/07,19:21:25,17,08,1, 11.9,1,1, 2.132, 10558.832, 409.370, 52860.346 25/03/07,19:21:25,18,08,1, 11.9,1,1, 2.132, 10558.816, 409.381, 52860.394 25/03/07,19:21:25,19,08,1, 11.9,1,1, 2.132, 10558.823, 409.371, 52860.313 25/03/07,19:21:26,00,08,1, 11.9,1,1, 2.134, 10558.820, 409.371, 52860.313 25/03/07,19:21:26,01,08,1, 11.9,1,1, 2.134, 10558.826, 409.371, 52860.364 25/03/07,19:21:26,02,08,1, 11.9,1,1, 2.134, 10558.838, 409.370, 52860.406 25/03/07,19:21:26,03,08,1, 11.9,1,1, 2.134, 10558.847, 409.357, 52860.421 25/03/07,19:21:26,04,08,1, 11.9,1,1, 2.134, 10558.810, 409.364, 52860.353 25/03/07,19:21:26,05,08,1, 11.9,1,1, 2.134, 10558.847, 409.355, 52860.345 25/03/07,19:21:26,06,08,1, 11.9,1,1, 2.134, 10558.818, 409.391, 52860.445 25/03/07,19:21:26,07,08,1, 11.9,1,1, 2.134, 10558.862, 409.368, 52860.336 25/03/07,19:21:26,08,08,1, 11.9,1,1, 2.134, 10558.841, 409.361, 52860.357 25/03/07,19:21:26,09,08,1, 11.9,1,1, 2.134, 10558.829, 409.358, 52860.447 25/03/07,19:21:26,10,08,1, 11.9,1,1, 2.134, 10558.832, 409.372, 52860.414 25/03/07,19:21:26,11,08,1, 11.9,1,1, 2.134, 10558.827, 409.367, 52860.380 25/03/07,19:21:26,12,08,1, 11.9,1,1, 2.134, 10558.838, 409.367, 52860.334 25/03/07,19:21:26,13,08,1, 11.9,1,1, 2.134, 10558.824, 409.359, 52860.396 25/03/07,19:21:26,14,08,1, 11.9,1,1, 2.134, 10558.822, 409.352, 52860.417 25/03/07,19:21:26,15,08,1, 11.9,1,1, 2.134, 10558.816, 409.355, 52860.325 25/03/07,19:21:26,16,08,1, 11.9,1,1, 2.134, 10558.852, 409.366, 52860.380 25/03/07,19:21:26,17,08,1, 11.9,1,1, 2.134, 10558.842, 409.365, 52860.357 25/03/07,19:21:26,18,08,1, 11.9,1,1, 2.134, 10558.839, 409.359, 52860.378 25/03/07,19:21:26,19,08,1, 11.9,1,1, 2.134, 10558.804, 409.377, 52860.315 25/03/07,19:21:27,00,08,1, 12.0,1,1, 2.135, 10558.803, 409.377, 52860.315 25/03/07,19:21:27,01,08,1, 12.0,1,1, 2.135, 10558.840, 409.382, 52860.360 25/03/07,19:21:27,02,08,1, 12.0,1,1, 2.135, 10558.834, 409.375, 52860.414 25/03/07,19:21:27,03,08,1, 12.0,1,1, 2.135, 10558.843, 409.378, 52860.341 25/03/07,19:21:27,04,08,1, 12.0,1,1, 2.135, 10558.831, 409.390, 52860.403 25/03/07,19:21:27,05,08,1, 12.0,1,1, 2.135, 10558.822, 409.373, 52860.389 25/03/07,19:21:27,06,08,1, 12.0,1,1, 2.135, 10558.852, 409.379, 52860.315 25/03/07,19:21:27,07,08,1, 12.0,1,1, 2.135, 10558.849, 409.369, 52860.333 25/03/07,19:21:27,08,08,1, 12.0,1,1, 2.135, 10558.827, 409.383, 52860.379 25/03/07,19:21:27,09,08,1, 12.0,1,1, 2.135, 10558.859, 409.385, 52860.416 25/03/07,19:21:27,10,08,1, 12.0,1,1, 2.135, 10558.828, 409.388, 52860.392 25/03/07,19:21:27,11,08,1, 12.0,1,1, 2.135, 10558.826, 409.386, 52860.380 25/03/07,19:21:27,12,08,1, 12.0,1,1, 2.135, 10558.832, 409.393, 52860.376 25/03/07,19:21:27,13,08,1, 12.0,1,1, 2.135, 10558.816, 409.355, 52860.369 25/03/07,19:21:27,14,08,1, 12.0,1,1, 2.135, 10558.867, 409.355, 52860.243 25/03/07,19:21:27,15,08,1, 12.0,1,1, 2.135, 10558.855, 409.366, 52860.282 25/03/07,19:21:27,16,08,1, 12.0,1,1, 2.135, 10558.860, 409.349, 52860.369 25/03/07,19:21:27,17,08,1, 12.0,1,1, 2.135, 10558.840, 409.364, 52860.310 25/03/07,19:21:27,18,08,1, 12.0,1,1, 2.135, 10558.826, 409.353, 52860.169 25/03/07,19:21:27,19,08,1, 12.0,1,1, 2.135, 10558.838, 409.390, 52860.389 25/03/07,19:21:28,00,08,1, 11.9,1,1, 2.131, 10558.836, 409.390, 52860.389 25/03/07,19:21:28,01,08,1, 11.9,1,1, 2.131, 10558.850, 409.388, 52860.366 25/03/07,19:21:28,02,08,1, 11.9,1,1, 2.131, 10558.831, 409.363, 52860.353 25/03/07,19:21:28,03,08,1, 11.9,1,1, 2.131, 10558.814, 409.370, 52860.385 25/03/07,19:21:28,04,08,1, 11.9,1,1, 2.131, 10558.836, 409.402, 52860.442 25/03/07,19:21:28,05,08,1, 11.9,1,1, 2.131, 10558.843, 409.390, 52860.354 25/03/07,19:21:28,06,08,1, 11.9,1,1, 2.131, 10558.823, 409.385, 52860.355 25/03/07,19:21:28,07,08,1, 11.9,1,1, 2.131, 10558.816, 409.409, 52860.410 25/03/07,19:21:28,08,08,1, 11.9,1,1, 2.131, 10558.818, 409.388, 52860.383 25/03/07,19:21:28,09,08,1, 11.9,1,1, 2.131, 10558.814, 409.390, 52860.417 25/03/07,19:21:28,10,08,1, 11.9,1,1, 2.131, 10558.834, 409.373, 52860.428 25/03/07,19:21:28,11,08,1, 11.9,1,1, 2.131, 10558.837, 409.387, 52860.398 25/03/07,19:21:28,12,08,1, 11.9,1,1, 2.131, 10558.837, 409.364, 52860.366 25/03/07,19:21:28,13,08,1, 11.9,1,1, 2.131, 10558.861, 409.374, 52860.392 25/03/07,19:21:28,14,08,1, 11.9,1,1, 2.131, 10558.842, 409.387, 52860.414 25/03/07,19:21:28,15,08,1, 11.9,1,1, 2.131, 10558.801, 409.375, 52860.392 25/03/07,19:21:28,16,08,1, 11.9,1,1, 2.131, 10558.827, 409.350, 52860.389 25/03/07,19:21:28,17,08,1, 11.9,1,1, 2.131, 10558.846, 409.376, 52860.440 25/03/07,19:21:28,18,08,1, 11.9,1,1, 2.131, 10558.822, 409.392, 52860.425 25/03/07,19:21:28,19,08,1, 11.9,1,1, 2.131, 10558.833, 409.362, 52860.457 25/03/07,19:21:29,00,07,1, 11.9,1,1, 2.137, 10558.828, 409.362, 52860.457 25/03/07,19:21:29,01,07,1, 11.9,1,1, 2.137, 10558.815, 409.348, 52860.387 25/03/07,19:21:29,02,07,1, 11.9,1,1, 2.137, 10558.819, 409.389, 52860.405 25/03/07,19:21:29,03,07,1, 11.9,1,1, 2.137, 10558.794, 409.382, 52860.334 25/03/07,19:21:29,04,07,1, 11.9,1,1, 2.137, 10558.806, 409.381, 52860.441 25/03/07,19:21:29,05,07,1, 11.9,1,1, 2.137, 10558.833, 409.394, 52860.373 25/03/07,19:21:29,06,07,1, 11.9,1,1, 2.137, 10558.823, 409.365, 52860.371 25/03/07,19:21:29,07,07,1, 11.9,1,1, 2.137, 10558.788, 409.384, 52860.369 25/03/07,19:21:29,08,07,1, 11.9,1,1, 2.137, 10558.826, 409.392, 52860.337 25/03/07,19:21:29,09,07,1, 11.9,1,1, 2.137, 10558.816, 409.401, 52860.402 25/03/07,19:21:29,10,07,1, 11.9,1,1, 2.137, 10558.814, 409.400, 52860.393 25/03/07,19:21:29,11,07,1, 11.9,1,1, 2.137, 10558.826, 409.409, 52860.351 25/03/07,19:21:29,12,07,1, 11.9,1,1, 2.137, 10558.817, 409.402, 52860.374 25/03/07,19:21:29,13,07,1, 11.9,1,1, 2.137, 10558.838, 409.380, 52860.370 25/03/07,19:21:29,14,07,1, 11.9,1,1, 2.137, 10558.838, 409.398, 52860.405 25/03/07,19:21:29,15,07,1, 11.9,1,1, 2.137, 10558.835, 409.390, 52860.401 25/03/07,19:21:29,16,07,1, 11.9,1,1, 2.137, 10558.844, 409.420, 52860.423 25/03/07,19:21:29,17,07,1, 11.9,1,1, 2.137, 10558.822, 409.388, 52860.387 25/03/07,19:21:29,18,07,1, 11.9,1,1, 2.137, 10558.786, 409.413, 52860.368 25/03/07,19:21:29,19,07,1, 11.9,1,1, 2.137, 10558.826, 409.381, 52860.405 25/03/07,19:21:30,00,07,1, 11.9,1,1, 2.138, 10558.820, 409.381, 52860.405 25/03/07,19:21:30,01,07,1, 11.9,1,1, 2.138, 10558.818, 409.367, 52860.328 25/03/07,19:21:30,02,07,1, 11.9,1,1, 2.138, 10558.820, 409.404, 52860.384 25/03/07,19:21:30,03,07,1, 11.9,1,1, 2.138, 10558.843, 409.380, 52860.412 25/03/07,19:21:30,04,07,1, 11.9,1,1, 2.138, 10558.831, 409.377, 52860.398 25/03/07,19:21:30,05,07,1, 11.9,1,1, 2.138, 10558.799, 409.391, 52860.379 25/03/07,19:21:30,06,07,1, 11.9,1,1, 2.138, 10558.784, 409.381, 52860.402 25/03/07,19:21:30,07,07,1, 11.9,1,1, 2.138, 10558.834, 409.426, 52860.481 25/03/07,19:21:30,08,07,1, 11.9,1,1, 2.138, 10558.849, 409.383, 52860.427 25/03/07,19:21:30,09,07,1, 11.9,1,1, 2.138, 10558.820, 409.391, 52860.407 25/03/07,19:21:30,10,07,1, 11.9,1,1, 2.138, 10558.817, 409.390, 52860.326 25/03/07,19:21:30,11,07,1, 11.9,1,1, 2.138, 10558.827, 409.389, 52860.381 25/03/07,19:21:30,12,07,1, 11.9,1,1, 2.138, 10558.819, 409.415, 52860.406 25/03/07,19:21:30,13,07,1, 11.9,1,1, 2.138, 10558.838, 409.420, 52860.397 25/03/07,19:21:30,14,07,1, 11.9,1,1, 2.138, 10558.828, 409.385, 52860.357 25/03/07,19:21:30,15,07,1, 11.9,1,1, 2.138, 10558.851, 409.397, 52860.328 25/03/07,19:21:30,16,07,1, 11.9,1,1, 2.138, 10558.841, 409.406, 52860.365 25/03/07,19:21:30,17,07,1, 11.9,1,1, 2.138, 10558.840, 409.416, 52860.410 25/03/07,19:21:30,18,07,1, 11.9,1,1, 2.138, 10558.809, 409.425, 52860.414 25/03/07,19:21:30,19,07,1, 11.9,1,1, 2.138, 10558.847, 409.411, 52860.431 25/03/07,19:21:31,00,07,1, 11.9,1,1, 2.132, 10558.845, 409.411, 52860.431 25/03/07,19:21:31,01,07,1, 11.9,1,1, 2.132, 10558.812, 409.385, 52860.391 25/03/07,19:21:31,02,07,1, 11.9,1,1, 2.132, 10558.818, 409.404, 52860.384 25/03/07,19:21:31,03,07,1, 11.9,1,1, 2.132, 10558.856, 409.389, 52860.420 25/03/07,19:21:31,04,07,1, 11.9,1,1, 2.132, 10558.841, 409.407, 52860.411 25/03/07,19:21:31,05,07,1, 11.9,1,1, 2.132, 10558.820, 409.375, 52860.386 25/03/07,19:21:31,06,07,1, 11.9,1,1, 2.132, 10558.817, 409.409, 52860.394 25/03/07,19:21:31,07,07,1, 11.9,1,1, 2.132, 10558.807, 409.432, 52860.407 25/03/07,19:21:31,08,07,1, 11.9,1,1, 2.132, 10558.819, 409.410, 52860.418 25/03/07,19:21:31,09,07,1, 11.9,1,1, 2.132, 10558.836, 409.390, 52860.427 25/03/07,19:21:31,10,07,1, 11.9,1,1, 2.132, 10558.823, 409.402, 52860.446 25/03/07,19:21:31,11,07,1, 11.9,1,1, 2.132, 10558.829, 409.412, 52860.438 25/03/07,19:21:31,12,07,1, 11.9,1,1, 2.132, 10558.825, 409.395, 52860.420 25/03/07,19:21:31,13,07,1, 11.9,1,1, 2.132, 10558.813, 409.410, 52860.498 25/03/07,19:21:31,14,07,1, 11.9,1,1, 2.132, 10558.840, 409.414, 52860.365 25/03/07,19:21:31,15,07,1, 11.9,1,1, 2.132, 10558.850, 409.406, 52860.390 25/03/07,19:21:31,16,07,1, 11.9,1,1, 2.132, 10558.798, 409.418, 52860.375 25/03/07,19:21:31,17,07,1, 11.9,1,1, 2.132, 10558.811, 409.425, 52860.387 25/03/07,19:21:31,18,07,1, 11.9,1,1, 2.132, 10558.813, 409.422, 52860.400 25/03/07,19:21:31,19,07,1, 11.9,1,1, 2.132, 10558.831, 409.413, 52860.379 25/03/07,19:21:32,00,08,1, 11.9,1,1, 2.136, 10558.828, 409.413, 52860.379 25/03/07,19:21:32,01,08,1, 11.9,1,1, 2.136, 10558.819, 409.421, 52860.447 25/03/07,19:21:32,02,08,1, 11.9,1,1, 2.136, 10558.843, 409.420, 52860.387 25/03/07,19:21:32,03,08,1, 11.9,1,1, 2.136, 10558.817, 409.410, 52860.388 25/03/07,19:21:32,04,08,1, 11.9,1,1, 2.136, 10558.829, 409.412, 52860.387 25/03/07,19:21:32,05,08,1, 11.9,1,1, 2.136, 10558.845, 409.431, 52860.463 25/03/07,19:21:32,06,08,1, 11.9,1,1, 2.136, 10558.833, 409.415, 52860.377 25/03/07,19:21:32,07,08,1, 11.9,1,1, 2.136, 10558.790, 409.406, 52860.388 25/03/07,19:21:32,08,08,1, 11.9,1,1, 2.136, 10558.800, 409.398, 52860.438 25/03/07,19:21:32,09,08,1, 11.9,1,1, 2.136, 10558.786, 409.430, 52860.406 25/03/07,19:21:32,10,08,1, 11.9,1,1, 2.136, 10558.793, 409.413, 52860.400 25/03/07,19:21:32,11,08,1, 11.9,1,1, 2.136, 10558.815, 409.431, 52860.420 25/03/07,19:21:32,12,08,1, 11.9,1,1, 2.136, 10558.801, 409.421, 52860.447 25/03/07,19:21:32,13,08,1, 11.9,1,1, 2.136, 10558.809, 409.436, 52860.403 25/03/07,19:21:32,14,08,1, 11.9,1,1, 2.136, 10558.817, 409.426, 52860.358 25/03/07,19:21:32,15,08,1, 11.9,1,1, 2.136, 10558.793, 409.392, 52860.367 25/03/07,19:21:32,16,08,1, 11.9,1,1, 2.136, 10558.807, 409.425, 52860.369 25/03/07,19:21:32,17,08,1, 11.9,1,1, 2.136, 10558.833, 409.439, 52860.450 25/03/07,19:21:32,18,08,1, 11.9,1,1, 2.136, 10558.824, 409.436, 52860.404 25/03/07,19:21:32,19,08,1, 11.9,1,1, 2.136, 10558.814, 409.433, 52860.474 25/03/07,19:21:33,00,08,1, 11.8,1,1, 2.137, 10558.811, 409.433, 52860.474 25/03/07,19:21:33,01,08,1, 11.8,1,1, 2.137, 10558.827, 409.434, 52860.519 25/03/07,19:21:33,02,08,1, 11.8,1,1, 2.137, 10558.825, 409.441, 52860.463 25/03/07,19:21:33,03,08,1, 11.8,1,1, 2.137, 10558.834, 409.461, 52860.421 25/03/07,19:21:33,04,08,1, 11.8,1,1, 2.137, 10558.810, 409.456, 52860.440 25/03/07,19:21:33,05,08,1, 11.8,1,1, 2.137, 10558.816, 409.455, 52860.446 25/03/07,19:21:33,06,08,1, 11.8,1,1, 2.137, 10558.820, 409.429, 52860.383 25/03/07,19:21:33,07,08,1, 11.8,1,1, 2.137, 10558.792, 409.450, 52860.434 25/03/07,19:21:33,08,08,1, 11.8,1,1, 2.137, 10558.824, 409.451, 52860.396 25/03/07,19:21:33,09,08,1, 11.8,1,1, 2.137, 10558.819, 409.433, 52860.453 25/03/07,19:21:33,10,08,1, 11.8,1,1, 2.137, 10558.799, 409.435, 52860.375 25/03/07,19:21:33,11,08,1, 11.8,1,1, 2.137, 10558.800, 409.467, 52860.403 25/03/07,19:21:33,12,08,1, 11.8,1,1, 2.137, 10558.814, 409.448, 52860.419 25/03/07,19:21:33,13,08,1, 11.8,1,1, 2.137, 10558.793, 409.441, 52860.452 25/03/07,19:21:33,14,08,1, 11.8,1,1, 2.137, 10558.791, 409.427, 52860.390 25/03/07,19:21:33,15,08,1, 11.8,1,1, 2.137, 10558.825, 409.442, 52860.342 25/03/07,19:21:33,16,08,1, 11.8,1,1, 2.137, 10558.798, 409.443, 52860.392 25/03/07,19:21:33,17,08,1, 11.8,1,1, 2.137, 10558.808, 409.432, 52860.395 25/03/07,19:21:33,18,08,1, 11.8,1,1, 2.137, 10558.831, 409.452, 52860.380 25/03/07,19:21:33,19,08,1, 11.8,1,1, 2.137, 10558.815, 409.438, 52860.461 25/03/07,19:21:34,00,08,1, 11.8,1,1, 2.133, 10558.811, 409.438, 52860.461 25/03/07,19:21:34,01,08,1, 11.8,1,1, 2.133, 10558.815, 409.467, 52860.427 25/03/07,19:21:34,02,08,1, 11.8,1,1, 2.133, 10558.791, 409.450, 52860.388 25/03/07,19:21:34,03,08,1, 11.8,1,1, 2.133, 10558.811, 409.446, 52860.435 25/03/07,19:21:34,04,08,1, 11.8,1,1, 2.133, 10558.803, 409.439, 52860.411 25/03/07,19:21:34,05,08,1, 11.8,1,1, 2.133, 10558.811, 409.469, 52860.470 25/03/07,19:21:34,06,08,1, 11.8,1,1, 2.133, 10558.793, 409.466, 52860.533 25/03/07,19:21:34,07,08,1, 11.8,1,1, 2.133, 10558.792, 409.456, 52860.418 25/03/07,19:21:34,08,08,1, 11.8,1,1, 2.133, 10558.785, 409.465, 52860.438 25/03/07,19:21:34,09,08,1, 11.8,1,1, 2.133, 10558.782, 409.470, 52860.413 25/03/07,19:21:34,10,08,1, 11.8,1,1, 2.133, 10558.768, 409.459, 52860.457 25/03/07,19:21:34,11,08,1, 11.8,1,1, 2.133, 10558.783, 409.446, 52860.421 25/03/07,19:21:34,12,08,1, 11.8,1,1, 2.133, 10558.790, 409.422, 52860.400 25/03/07,19:21:34,13,08,1, 11.8,1,1, 2.133, 10558.784, 409.434, 52860.391 25/03/07,19:21:34,14,08,1, 11.8,1,1, 2.133, 10558.778, 409.444, 52860.414 25/03/07,19:21:34,15,08,1, 11.8,1,1, 2.133, 10558.777, 409.447, 52860.374 25/03/07,19:21:34,16,08,1, 11.8,1,1, 2.133, 10558.779, 409.454, 52860.475 25/03/07,19:21:34,17,08,1, 11.8,1,1, 2.133, 10558.788, 409.456, 52860.393 25/03/07,19:21:34,18,08,1, 11.8,1,1, 2.133, 10558.783, 409.474, 52860.464 25/03/07,19:21:34,19,08,1, 11.8,1,1, 2.133, 10558.790, 409.458, 52860.450 25/03/07,19:21:35,00,08,1, 11.9,1,1, 2.131, 10558.786, 409.458, 52860.450 25/03/07,19:21:35,01,08,1, 11.9,1,1, 2.131, 10558.759, 409.447, 52860.459 25/03/07,19:21:35,02,08,1, 11.9,1,1, 2.131, 10558.764, 409.449, 52860.435 25/03/07,19:21:35,03,08,1, 11.9,1,1, 2.131, 10558.752, 409.458, 52860.423 25/03/07,19:21:35,04,08,1, 11.9,1,1, 2.131, 10558.764, 409.473, 52860.464 25/03/07,19:21:35,05,08,1, 11.9,1,1, 2.131, 10558.796, 409.481, 52860.426 25/03/07,19:21:35,06,08,1, 11.9,1,1, 2.131, 10558.780, 409.458, 52860.444 25/03/07,19:21:35,07,08,1, 11.9,1,1, 2.131, 10558.770, 409.458, 52860.415 25/03/07,19:21:35,08,08,1, 11.9,1,1, 2.131, 10558.776, 409.475, 52860.461 25/03/07,19:21:35,09,08,1, 11.9,1,1, 2.131, 10558.784, 409.460, 52860.404 25/03/07,19:21:35,10,08,1, 11.9,1,1, 2.131, 10558.795, 409.453, 52860.383 25/03/07,19:21:35,11,08,1, 11.9,1,1, 2.131, 10558.767, 409.462, 52860.439 25/03/07,19:21:35,12,08,1, 11.9,1,1, 2.131, 10558.796, 409.457, 52860.471 25/03/07,19:21:35,13,08,1, 11.9,1,1, 2.131, 10558.765, 409.467, 52860.498 25/03/07,19:21:35,14,08,1, 11.9,1,1, 2.131, 10558.770, 409.449, 52860.422 25/03/07,19:21:35,15,08,1, 11.9,1,1, 2.131, 10558.765, 409.461, 52860.523 25/03/07,19:21:35,16,08,1, 11.9,1,1, 2.131, 10558.745, 409.459, 52860.464 25/03/07,19:21:35,17,08,1, 11.9,1,1, 2.131, 10558.768, 409.438, 52860.417 25/03/07,19:21:35,18,08,1, 11.9,1,1, 2.131, 10558.776, 409.451, 52860.444 25/03/07,19:21:35,19,08,1, 11.9,1,1, 2.131, 10558.746, 409.438, 52860.397 25/03/07,19:21:36,00,08,1, 11.9,1,1, 2.138, 10558.745, 409.438, 52860.397 25/03/07,19:21:36,01,08,1, 11.9,1,1, 2.138, 10558.760, 409.455, 52860.444 25/03/07,19:21:36,02,08,1, 11.9,1,1, 2.138, 10558.749, 409.456, 52860.443 25/03/07,19:21:36,03,08,1, 11.9,1,1, 2.138, 10558.748, 409.453, 52860.394 25/03/07,19:21:36,04,08,1, 11.9,1,1, 2.138, 10558.739, 409.455, 52860.507 25/03/07,19:21:36,05,08,1, 11.9,1,1, 2.138, 10558.740, 409.446, 52860.461 25/03/07,19:21:36,06,08,1, 11.9,1,1, 2.138, 10558.747, 409.463, 52860.449 25/03/07,19:21:36,07,08,1, 11.9,1,1, 2.138, 10558.769, 409.450, 52860.478 25/03/07,19:21:36,08,08,1, 11.9,1,1, 2.138, 10558.751, 409.444, 52860.497 25/03/07,19:21:36,09,08,1, 11.9,1,1, 2.138, 10558.742, 409.448, 52860.418 25/03/07,19:21:36,10,08,1, 11.9,1,1, 2.138, 10558.747, 409.454, 52860.431 25/03/07,19:21:36,11,08,1, 11.9,1,1, 2.138, 10558.754, 409.466, 52860.424 25/03/07,19:21:36,12,08,1, 11.9,1,1, 2.138, 10558.757, 409.460, 52860.453 25/03/07,19:21:36,13,08,1, 11.9,1,1, 2.138, 10558.757, 409.471, 52860.440 25/03/07,19:21:36,14,08,1, 11.9,1,1, 2.138, 10558.740, 409.449, 52860.519 25/03/07,19:21:36,15,08,1, 11.9,1,1, 2.138, 10558.739, 409.446, 52860.479 25/03/07,19:21:36,16,08,1, 11.9,1,1, 2.138, 10558.738, 409.447, 52860.413 25/03/07,19:21:36,17,08,1, 11.9,1,1, 2.138, 10558.738, 409.454, 52860.496 25/03/07,19:21:36,18,08,1, 11.9,1,1, 2.138, 10558.745, 409.435, 52860.476 25/03/07,19:21:36,19,08,1, 11.9,1,1, 2.138, 10558.740, 409.476, 52860.440 25/03/07,19:21:37,00,08,1, 11.8,1,1, 2.137, 10558.736, 409.476, 52860.440 25/03/07,19:21:37,01,08,1, 11.8,1,1, 2.137, 10558.727, 409.430, 52860.461 25/03/07,19:21:37,02,08,1, 11.8,1,1, 2.137, 10558.710, 409.457, 52860.482 25/03/07,19:21:37,03,08,1, 11.8,1,1, 2.137, 10558.715, 409.419, 52860.410 25/03/07,19:21:37,04,08,1, 11.8,1,1, 2.137, 10558.738, 409.421, 52860.438 25/03/07,19:21:37,05,08,1, 11.8,1,1, 2.137, 10558.726, 409.402, 52860.434 25/03/07,19:21:37,06,08,1, 11.8,1,1, 2.137, 10558.704, 409.425, 52860.456 25/03/07,19:21:37,07,08,1, 11.8,1,1, 2.137, 10558.716, 409.429, 52860.392 25/03/07,19:21:37,08,08,1, 11.8,1,1, 2.137, 10558.724, 409.441, 52860.506 25/03/07,19:21:37,09,08,1, 11.8,1,1, 2.137, 10558.686, 409.422, 52860.375 25/03/07,19:21:37,10,08,1, 11.8,1,1, 2.137, 10558.730, 409.444, 52860.476 25/03/07,19:21:37,11,08,1, 11.8,1,1, 2.137, 10558.729, 409.434, 52860.344 25/03/07,19:21:37,12,08,1, 11.8,1,1, 2.137, 10558.741, 409.440, 52860.505 25/03/07,19:21:37,13,08,1, 11.8,1,1, 2.137, 10558.733, 409.440, 52860.437 25/03/07,19:21:37,14,08,1, 11.8,1,1, 2.137, 10558.745, 409.433, 52860.537 25/03/07,19:21:37,15,08,1, 11.8,1,1, 2.137, 10558.746, 409.438, 52860.502 25/03/07,19:21:37,16,08,1, 11.8,1,1, 2.137, 10558.748, 409.440, 52860.461 25/03/07,19:21:37,17,08,1, 11.8,1,1, 2.137, 10558.699, 409.426, 52860.451 25/03/07,19:21:37,18,08,1, 11.8,1,1, 2.137, 10558.737, 409.416, 52860.413 25/03/07,19:21:37,19,08,1, 11.8,1,1, 2.137, 10558.717, 409.442, 52860.429 25/03/07,19:21:38,00,07,1, 11.9,1,1, 2.131, 10558.711, 409.442, 52860.429 25/03/07,19:21:38,01,07,1, 11.9,1,1, 2.131, 10558.711, 409.434, 52860.469 25/03/07,19:21:38,02,07,1, 11.9,1,1, 2.131, 10558.707, 409.413, 52860.527 25/03/07,19:21:38,03,07,1, 11.9,1,1, 2.131, 10558.695, 409.410, 52860.466 25/03/07,19:21:38,04,07,1, 11.9,1,1, 2.131, 10558.715, 409.418, 52860.537 25/03/07,19:21:38,05,07,1, 11.9,1,1, 2.131, 10558.715, 409.419, 52860.458 25/03/07,19:21:38,06,07,1, 11.9,1,1, 2.131, 10558.702, 409.446, 52860.495 25/03/07,19:21:38,07,07,1, 11.9,1,1, 2.131, 10558.679, 409.430, 52860.558 25/03/07,19:21:38,08,07,1, 11.9,1,1, 2.131, 10558.696, 409.421, 52860.553 25/03/07,19:21:38,09,07,1, 11.9,1,1, 2.131, 10558.671, 409.409, 52860.470 25/03/07,19:21:38,10,07,1, 11.9,1,1, 2.131, 10558.714, 409.428, 52860.446 25/03/07,19:21:38,11,07,1, 11.9,1,1, 2.131, 10558.707, 409.409, 52860.437 25/03/07,19:21:38,12,07,1, 11.9,1,1, 2.131, 10558.689, 409.412, 52860.490 25/03/07,19:21:38,13,07,1, 11.9,1,1, 2.131, 10558.697, 409.420, 52860.478 25/03/07,19:21:38,14,07,1, 11.9,1,1, 2.131, 10558.683, 409.413, 52860.526 25/03/07,19:21:38,15,07,1, 11.9,1,1, 2.131, 10558.708, 409.407, 52860.498 25/03/07,19:21:38,16,07,1, 11.9,1,1, 2.131, 10558.696, 409.412, 52860.559 25/03/07,19:21:38,17,07,1, 11.9,1,1, 2.131, 10558.711, 409.424, 52860.480 25/03/07,19:21:38,18,07,1, 11.9,1,1, 2.131, 10558.691, 409.415, 52860.491 25/03/07,19:21:38,19,07,1, 11.9,1,1, 2.131, 10558.721, 409.412, 52860.454 25/03/07,19:21:39,00,07,1, 11.9,1,1, 2.133, 10558.720, 409.412, 52860.454 25/03/07,19:21:39,01,07,1, 11.9,1,1, 2.133, 10558.695, 409.405, 52860.491 25/03/07,19:21:39,02,07,1, 11.9,1,1, 2.133, 10558.675, 409.404, 52860.559 25/03/07,19:21:39,03,07,1, 11.9,1,1, 2.133, 10558.677, 409.381, 52860.444 25/03/07,19:21:39,04,07,1, 11.9,1,1, 2.133, 10558.688, 409.393, 52860.492 25/03/07,19:21:39,05,07,1, 11.9,1,1, 2.133, 10558.668, 409.403, 52860.429 25/03/07,19:21:39,06,07,1, 11.9,1,1, 2.133, 10558.654, 409.392, 52860.477 25/03/07,19:21:39,07,07,1, 11.9,1,1, 2.133, 10558.677, 409.375, 52860.394 25/03/07,19:21:39,08,07,1, 11.9,1,1, 2.133, 10558.659, 409.379, 52860.444 25/03/07,19:21:39,09,07,1, 11.9,1,1, 2.133, 10558.661, 409.380, 52860.504 25/03/07,19:21:39,10,07,1, 11.9,1,1, 2.133, 10558.684, 409.373, 52860.516 25/03/07,19:21:39,11,07,1, 11.9,1,1, 2.133, 10558.690, 409.387, 52860.487 25/03/07,19:21:39,12,07,1, 11.9,1,1, 2.133, 10558.660, 409.379, 52860.503 25/03/07,19:21:39,13,07,1, 11.9,1,1, 2.133, 10558.666, 409.360, 52860.372 25/03/07,19:21:39,14,07,1, 11.9,1,1, 2.133, 10558.669, 409.368, 52860.555 25/03/07,19:21:39,15,07,1, 11.9,1,1, 2.133, 10558.669, 409.357, 52860.495 25/03/07,19:21:39,16,07,1, 11.9,1,1, 2.133, 10558.666, 409.372, 52860.452 25/03/07,19:21:39,17,07,1, 11.9,1,1, 2.133, 10558.659, 409.353, 52860.461 25/03/07,19:21:39,18,07,1, 11.9,1,1, 2.133, 10558.665, 409.359, 52860.424 25/03/07,19:21:39,19,07,1, 11.9,1,1, 2.133, 10558.644, 409.351, 52860.408 25/03/07,19:21:40,00,07,1, 11.9,1,1, 2.135, 10558.636, 409.351, 52860.408 25/03/07,19:21:40,01,07,1, 11.9,1,1, 2.135, 10558.703, 409.360, 52860.453 25/03/07,19:21:40,02,07,1, 11.9,1,1, 2.135, 10558.706, 409.357, 52860.480 25/03/07,19:21:40,03,07,1, 11.9,1,1, 2.135, 10558.654, 409.357, 52860.505 25/03/07,19:21:40,04,07,1, 11.9,1,1, 2.135, 10558.683, 409.343, 52860.510 25/03/07,19:21:40,05,07,1, 11.9,1,1, 2.135, 10558.662, 409.352, 52860.476 25/03/07,19:21:40,06,07,1, 11.9,1,1, 2.135, 10558.664, 409.339, 52860.425 25/03/07,19:21:40,07,07,1, 11.9,1,1, 2.135, 10558.682, 409.349, 52860.526 25/03/07,19:21:40,08,07,1, 11.9,1,1, 2.135, 10558.659, 409.335, 52860.533 25/03/07,19:21:40,09,07,1, 11.9,1,1, 2.135, 10558.653, 409.337, 52860.542 25/03/07,19:21:40,10,07,1, 11.9,1,1, 2.135, 10558.671, 409.331, 52860.504 25/03/07,19:21:40,11,07,1, 11.9,1,1, 2.135, 10558.651, 409.329, 52860.408 25/03/07,19:21:40,12,07,1, 11.9,1,1, 2.135, 10558.673, 409.313, 52860.396 25/03/07,19:21:40,13,07,1, 11.9,1,1, 2.135, 10558.667, 409.323, 52860.470 25/03/07,19:21:40,14,07,1, 11.9,1,1, 2.135, 10558.664, 409.315, 52860.522 25/03/07,19:21:40,15,07,1, 11.9,1,1, 2.135, 10558.660, 409.322, 52860.442 25/03/07,19:21:40,16,07,1, 11.9,1,1, 2.135, 10558.671, 409.298, 52860.424 25/03/07,19:21:40,17,07,1, 11.9,1,1, 2.135, 10558.666, 409.341, 52860.535 25/03/07,19:21:40,18,07,1, 11.9,1,1, 2.135, 10558.645, 409.327, 52860.459 25/03/07,19:21:40,19,07,1, 11.9,1,1, 2.135, 10558.647, 409.327, 52860.516 25/03/07,19:21:41,00,07,1, 11.9,1,1, 2.136, 10558.645, 409.327, 52860.516 25/03/07,19:21:41,01,07,1, 11.9,1,1, 2.136, 10558.663, 409.307, 52860.571 25/03/07,19:21:41,02,07,1, 11.9,1,1, 2.136, 10558.658, 409.317, 52860.465 25/03/07,19:21:41,03,07,1, 11.9,1,1, 2.136, 10558.655, 409.306, 52860.537 25/03/07,19:21:41,04,07,1, 11.9,1,1, 2.136, 10558.655, 409.277, 52860.381 25/03/07,19:21:41,05,07,1, 11.9,1,1, 2.136, 10558.627, 409.276, 52860.411 25/03/07,19:21:41,06,07,1, 11.9,1,1, 2.136, 10558.654, 409.310, 52860.439 25/03/07,19:21:41,07,07,1, 11.9,1,1, 2.136, 10558.653, 409.282, 52860.394 25/03/07,19:21:41,08,07,1, 11.9,1,1, 2.136, 10558.630, 409.245, 52860.429 25/03/07,19:21:41,09,07,1, 11.9,1,1, 2.136, 10558.643, 409.284, 52860.480 25/03/07,19:21:41,10,07,1, 11.9,1,1, 2.136, 10558.649, 409.281, 52860.440 25/03/07,19:21:41,11,07,1, 11.9,1,1, 2.136, 10558.648, 409.266, 52860.540 25/03/07,19:21:41,12,07,1, 11.9,1,1, 2.136, 10558.650, 409.276, 52860.439 25/03/07,19:21:41,13,07,1, 11.9,1,1, 2.136, 10558.642, 409.259, 52860.504 25/03/07,19:21:41,14,07,1, 11.9,1,1, 2.136, 10558.662, 409.258, 52860.444 25/03/07,19:21:41,15,07,1, 11.9,1,1, 2.136, 10558.650, 409.262, 52860.467 25/03/07,19:21:41,16,07,1, 11.9,1,1, 2.136, 10558.652, 409.272, 52860.525 25/03/07,19:21:41,17,07,1, 11.9,1,1, 2.136, 10558.668, 409.256, 52860.469 25/03/07,19:21:41,18,07,1, 11.9,1,1, 2.136, 10558.661, 409.280, 52860.423 25/03/07,19:21:41,19,07,1, 11.9,1,1, 2.136, 10558.652, 409.258, 52860.425 25/03/07,19:21:42,00,08,1, 11.9,1,1, 2.137, 10558.645, 409.258, 52860.425 25/03/07,19:21:42,01,08,1, 11.9,1,1, 2.137, 10558.651, 409.246, 52860.462 25/03/07,19:21:42,02,08,1, 11.9,1,1, 2.137, 10558.663, 409.234, 52860.529 25/03/07,19:21:42,03,08,1, 11.9,1,1, 2.137, 10558.650, 409.248, 52860.537 25/03/07,19:21:42,04,08,1, 11.9,1,1, 2.137, 10558.633, 409.260, 52860.507 25/03/07,19:21:42,05,08,1, 11.9,1,1, 2.137, 10558.665, 409.272, 52860.466 25/03/07,19:21:42,06,08,1, 11.9,1,1, 2.137, 10558.644, 409.245, 52860.474 25/03/07,19:21:42,07,08,1, 11.9,1,1, 2.137, 10558.649, 409.230, 52860.452 25/03/07,19:21:42,08,08,1, 11.9,1,1, 2.137, 10558.659, 409.251, 52860.457 25/03/07,19:21:42,09,08,1, 11.9,1,1, 2.137, 10558.661, 409.256, 52860.490 25/03/07,19:21:42,10,08,1, 11.9,1,1, 2.137, 10558.638, 409.237, 52860.485 25/03/07,19:21:42,11,08,1, 11.9,1,1, 2.137, 10558.648, 409.238, 52860.460 25/03/07,19:21:42,12,08,1, 11.9,1,1, 2.137, 10558.636, 409.242, 52860.467 25/03/07,19:21:42,13,08,1, 11.9,1,1, 2.137, 10558.625, 409.244, 52860.450 25/03/07,19:21:42,14,08,1, 11.9,1,1, 2.137, 10558.631, 409.254, 52860.469 25/03/07,19:21:42,15,08,1, 11.9,1,1, 2.137, 10558.650, 409.241, 52860.471 25/03/07,19:21:42,16,08,1, 11.9,1,1, 2.137, 10558.665, 409.240, 52860.505 25/03/07,19:21:42,17,08,1, 11.9,1,1, 2.137, 10558.645, 409.222, 52860.536 25/03/07,19:21:42,18,08,1, 11.9,1,1, 2.137, 10558.655, 409.230, 52860.522 25/03/07,19:21:42,19,08,1, 11.9,1,1, 2.137, 10558.653, 409.235, 52860.499 25/03/07,19:21:43,00,08,1, 12.0,1,1, 2.138, 10558.653, 409.235, 52860.499 25/03/07,19:21:43,01,08,1, 12.0,1,1, 2.138, 10558.640, 409.233, 52860.501 25/03/07,19:21:43,02,08,1, 12.0,1,1, 2.138, 10558.635, 409.248, 52860.523 25/03/07,19:21:43,03,08,1, 12.0,1,1, 2.138, 10558.664, 409.225, 52860.561 25/03/07,19:21:43,04,08,1, 12.0,1,1, 2.138, 10558.626, 409.229, 52860.524 25/03/07,19:21:43,05,08,1, 12.0,1,1, 2.138, 10558.646, 409.226, 52860.497 25/03/07,19:21:43,06,08,1, 12.0,1,1, 2.138, 10558.636, 409.205, 52860.467 25/03/07,19:21:43,07,08,1, 12.0,1,1, 2.138, 10558.640, 409.212, 52860.474 25/03/07,19:21:43,08,08,1, 12.0,1,1, 2.138, 10558.646, 409.215, 52860.480 25/03/07,19:21:43,09,08,1, 12.0,1,1, 2.138, 10558.642, 409.227, 52860.490 25/03/07,19:21:43,10,08,1, 12.0,1,1, 2.138, 10558.625, 409.211, 52860.486 25/03/07,19:21:43,11,08,1, 12.0,1,1, 2.138, 10558.617, 409.209, 52860.523 25/03/07,19:21:43,12,08,1, 12.0,1,1, 2.138, 10558.633, 409.216, 52860.539 25/03/07,19:21:43,13,08,1, 12.0,1,1, 2.138, 10558.637, 409.224, 52860.502 25/03/07,19:21:43,14,08,1, 12.0,1,1, 2.138, 10558.613, 409.208, 52860.493 25/03/07,19:21:43,15,08,1, 12.0,1,1, 2.138, 10558.642, 409.219, 52860.535 25/03/07,19:21:43,16,08,1, 12.0,1,1, 2.138, 10558.621, 409.211, 52860.514 25/03/07,19:21:43,17,08,1, 12.0,1,1, 2.138, 10558.638, 409.219, 52860.567 25/03/07,19:21:43,18,08,1, 12.0,1,1, 2.138, 10558.651, 409.234, 52860.480 25/03/07,19:21:43,19,08,1, 12.0,1,1, 2.138, 10558.622, 409.212, 52860.466 25/03/07,19:21:44,00,08,1, 11.9,1,1, 2.128, 10558.619, 409.212, 52860.466 25/03/07,19:21:44,01,08,1, 11.9,1,1, 2.128, 10558.642, 409.214, 52860.434 25/03/07,19:21:44,02,08,1, 11.9,1,1, 2.128, 10558.610, 409.197, 52860.500 25/03/07,19:21:44,03,08,1, 11.9,1,1, 2.128, 10558.643, 409.215, 52860.660 25/03/07,19:21:44,04,08,1, 11.9,1,1, 2.128, 10558.610, 409.205, 52860.511 25/03/07,19:21:44,05,08,1, 11.9,1,1, 2.128, 10558.578, 409.201, 52860.561 25/03/07,19:21:44,06,08,1, 11.9,1,1, 2.128, 10558.581, 409.218, 52860.521 25/03/07,19:21:44,07,08,1, 11.9,1,1, 2.128, 10558.605, 409.204, 52860.528 25/03/07,19:21:44,08,08,1, 11.9,1,1, 2.128, 10558.608, 409.198, 52860.526 25/03/07,19:21:44,09,08,1, 11.9,1,1, 2.128, 10558.580, 409.193, 52860.678 25/03/07,19:21:44,10,08,1, 11.9,1,1, 2.128, 10558.568, 409.183, 52860.515 25/03/07,19:21:44,11,08,1, 11.9,1,1, 2.128, 10558.574, 409.203, 52860.604 25/03/07,19:21:44,12,08,1, 11.9,1,1, 2.128, 10558.577, 409.198, 52860.433 25/03/07,19:21:44,13,08,1, 11.9,1,1, 2.128, 10558.622, 409.204, 52860.533 25/03/07,19:21:44,14,08,1, 11.9,1,1, 2.128, 10558.614, 409.211, 52860.494 25/03/07,19:21:44,15,08,1, 11.9,1,1, 2.128, 10558.608, 409.221, 52860.563 25/03/07,19:21:44,16,08,1, 11.9,1,1, 2.128, 10558.621, 409.206, 52860.551 25/03/07,19:21:44,17,08,1, 11.9,1,1, 2.128, 10558.611, 409.220, 52860.548 25/03/07,19:21:44,18,08,1, 11.9,1,1, 2.128, 10558.616, 409.205, 52860.481 25/03/07,19:21:44,19,08,1, 11.9,1,1, 2.128, 10558.595, 409.208, 52860.581 25/03/07,19:21:45,00,08,1, 11.9,1,1, 2.136, 10558.594, 409.208, 52860.581 25/03/07,19:21:45,01,08,1, 11.9,1,1, 2.136, 10558.594, 409.210, 52860.483 25/03/07,19:21:45,02,08,1, 11.9,1,1, 2.136, 10558.579, 409.181, 52860.506 25/03/07,19:21:45,03,08,1, 11.9,1,1, 2.136, 10558.569, 409.176, 52860.521 25/03/07,19:21:45,04,08,1, 11.9,1,1, 2.136, 10558.576, 409.189, 52860.505 25/03/07,19:21:45,05,08,1, 11.9,1,1, 2.136, 10558.568, 409.172, 52860.467 25/03/07,19:21:45,06,08,1, 11.9,1,1, 2.136, 10558.573, 409.173, 52860.463 25/03/07,19:21:45,07,08,1, 11.9,1,1, 2.136, 10558.570, 409.165, 52860.459 25/03/07,19:21:45,08,08,1, 11.9,1,1, 2.136, 10558.556, 409.159, 52860.442 25/03/07,19:21:45,09,08,1, 11.9,1,1, 2.136, 10558.542, 409.190, 52860.507 25/03/07,19:21:45,10,08,1, 11.9,1,1, 2.136, 10558.575, 409.181, 52860.549 25/03/07,19:21:45,11,08,1, 11.9,1,1, 2.136, 10558.547, 409.187, 52860.557 25/03/07,19:21:45,12,08,1, 11.9,1,1, 2.136, 10558.537, 409.200, 52860.542 25/03/07,19:21:45,13,08,1, 11.9,1,1, 2.136, 10558.549, 409.179, 52860.483 25/03/07,19:21:45,14,08,1, 11.9,1,1, 2.136, 10558.567, 409.208, 52860.521 25/03/07,19:21:45,15,08,1, 11.9,1,1, 2.136, 10558.554, 409.196, 52860.446 25/03/07,19:21:45,16,08,1, 11.9,1,1, 2.136, 10558.536, 409.212, 52860.533 25/03/07,19:21:45,17,08,1, 11.9,1,1, 2.136, 10558.560, 409.171, 52860.516 25/03/07,19:21:45,18,08,1, 11.9,1,1, 2.136, 10558.552, 409.173, 52860.538 25/03/07,19:21:45,19,08,1, 11.9,1,1, 2.136, 10558.537, 409.185, 52860.430 25/03/07,19:21:46,00,08,1, 12.0,1,1, 2.133, 10558.536, 409.185, 52860.430 25/03/07,19:21:46,01,08,1, 12.0,1,1, 2.133, 10558.531, 409.167, 52860.500 25/03/07,19:21:46,02,08,1, 12.0,1,1, 2.133, 10558.538, 409.168, 52860.460 25/03/07,19:21:46,03,08,1, 12.0,1,1, 2.133, 10558.539, 409.191, 52860.505 25/03/07,19:21:46,04,08,1, 12.0,1,1, 2.133, 10558.532, 409.201, 52860.595 25/03/07,19:21:46,05,08,1, 12.0,1,1, 2.133, 10558.514, 409.164, 52860.527 25/03/07,19:21:46,06,08,1, 12.0,1,1, 2.133, 10558.527, 409.195, 52860.602 25/03/07,19:21:46,07,08,1, 12.0,1,1, 2.133, 10558.521, 409.205, 52860.536 25/03/07,19:21:46,08,08,1, 12.0,1,1, 2.133, 10558.558, 409.192, 52860.558 25/03/07,19:21:46,09,08,1, 12.0,1,1, 2.133, 10558.531, 409.178, 52860.603 25/03/07,19:21:46,10,08,1, 12.0,1,1, 2.133, 10558.539, 409.181, 52860.483 25/03/07,19:21:46,11,08,1, 12.0,1,1, 2.133, 10558.513, 409.189, 52860.519 25/03/07,19:21:46,12,08,1, 12.0,1,1, 2.133, 10558.522, 409.194, 52860.594 25/03/07,19:21:46,13,08,1, 12.0,1,1, 2.133, 10558.498, 409.194, 52860.540 25/03/07,19:21:46,14,08,1, 12.0,1,1, 2.133, 10558.498, 409.204, 52860.537 25/03/07,19:21:46,15,08,1, 12.0,1,1, 2.133, 10558.507, 409.176, 52860.534 25/03/07,19:21:46,16,08,1, 12.0,1,1, 2.133, 10558.517, 409.186, 52860.558 25/03/07,19:21:46,17,08,1, 12.0,1,1, 2.133, 10558.502, 409.161, 52860.513 25/03/07,19:21:46,18,08,1, 12.0,1,1, 2.133, 10558.499, 409.198, 52860.631 25/03/07,19:21:46,19,08,1, 12.0,1,1, 2.133, 10558.499, 409.181, 52860.552 25/03/07,19:21:47,00,08,1, 11.7,1,1, 2.130, 10558.494, 409.181, 52860.552 25/03/07,19:21:47,01,08,1, 11.7,1,1, 2.130, 10558.490, 409.198, 52860.629 25/03/07,19:21:47,02,08,1, 11.7,1,1, 2.130, 10558.498, 409.158, 52860.516 25/03/07,19:21:47,03,08,1, 11.7,1,1, 2.130, 10558.498, 409.199, 52860.594 25/03/07,19:21:47,04,08,1, 11.7,1,1, 2.130, 10558.493, 409.190, 52860.617 25/03/07,19:21:47,05,08,1, 11.7,1,1, 2.130, 10558.509, 409.191, 52860.625 25/03/07,19:21:47,06,08,1, 11.7,1,1, 2.130, 10558.505, 409.205, 52860.609 25/03/07,19:21:47,07,08,1, 11.7,1,1, 2.130, 10558.490, 409.166, 52860.557 25/03/07,19:21:47,08,08,1, 11.7,1,1, 2.130, 10558.480, 409.177, 52860.496 25/03/07,19:21:47,09,08,1, 11.7,1,1, 2.130, 10558.477, 409.194, 52860.536 25/03/07,19:21:47,10,08,1, 11.7,1,1, 2.130, 10558.486, 409.190, 52860.554 25/03/07,19:21:47,11,08,1, 11.7,1,1, 2.130, 10558.457, 409.199, 52860.580 25/03/07,19:21:47,12,08,1, 11.7,1,1, 2.130, 10558.482, 409.214, 52860.643 25/03/07,19:21:47,13,08,1, 11.7,1,1, 2.130, 10558.460, 409.208, 52860.598 25/03/07,19:21:47,14,08,1, 11.7,1,1, 2.130, 10558.461, 409.196, 52860.600 25/03/07,19:21:47,15,08,1, 11.7,1,1, 2.130, 10558.457, 409.223, 52860.573 25/03/07,19:21:47,16,08,1, 11.7,1,1, 2.130, 10558.443, 409.230, 52860.545 25/03/07,19:21:47,17,08,1, 11.7,1,1, 2.130, 10558.461, 409.214, 52860.514 25/03/07,19:21:47,18,08,1, 11.7,1,1, 2.130, 10558.448, 409.202, 52860.537 25/03/07,19:21:47,19,08,1, 11.7,1,1, 2.130, 10558.455, 409.227, 52860.553 25/03/07,19:21:48,00,08,1, 12.0,1,1, 2.132, 10558.453, 409.227, 52860.553 25/03/07,19:21:48,01,08,1, 12.0,1,1, 2.132, 10558.434, 409.216, 52860.494 25/03/07,19:21:48,02,08,1, 12.0,1,1, 2.132, 10558.436, 409.196, 52860.564 25/03/07,19:21:48,03,08,1, 12.0,1,1, 2.132, 10558.456, 409.205, 52860.521 25/03/07,19:21:48,04,08,1, 12.0,1,1, 2.132, 10558.431, 409.238, 52860.564 25/03/07,19:21:48,05,08,1, 12.0,1,1, 2.132, 10558.435, 409.192, 52860.637 25/03/07,19:21:48,06,08,1, 12.0,1,1, 2.132, 10558.430, 409.223, 52860.604 25/03/07,19:21:48,07,08,1, 12.0,1,1, 2.132, 10558.426, 409.227, 52860.554 25/03/07,19:21:48,08,08,1, 12.0,1,1, 2.132, 10558.410, 409.231, 52860.561 25/03/07,19:21:48,09,08,1, 12.0,1,1, 2.132, 10558.435, 409.210, 52860.594 25/03/07,19:21:48,10,08,1, 12.0,1,1, 2.132, 10558.428, 409.209, 52860.554 25/03/07,19:21:48,11,08,1, 12.0,1,1, 2.132, 10558.422, 409.211, 52860.588 25/03/07,19:21:48,12,08,1, 12.0,1,1, 2.132, 10558.458, 409.210, 52860.576 25/03/07,19:21:48,13,08,1, 12.0,1,1, 2.132, 10558.436, 409.211, 52860.567 25/03/07,19:21:48,14,08,1, 12.0,1,1, 2.132, 10558.434, 409.191, 52860.592 25/03/07,19:21:48,15,08,1, 12.0,1,1, 2.132, 10558.421, 409.232, 52860.570 25/03/07,19:21:48,16,08,1, 12.0,1,1, 2.132, 10558.444, 409.200, 52860.614 25/03/07,19:21:48,17,08,1, 12.0,1,1, 2.132, 10558.443, 409.225, 52860.577 25/03/07,19:21:48,18,08,1, 12.0,1,1, 2.132, 10558.439, 409.243, 52860.595 25/03/07,19:21:48,19,08,1, 12.0,1,1, 2.132, 10558.445, 409.209, 52860.572 25/03/07,19:21:49,00,08,1, 12.0,1,1, 2.130, 10558.444, 409.209, 52860.572 25/03/07,19:21:49,01,08,1, 12.0,1,1, 2.130, 10558.421, 409.228, 52860.569 25/03/07,19:21:49,02,08,1, 12.0,1,1, 2.130, 10558.426, 409.236, 52860.593 25/03/07,19:21:49,03,08,1, 12.0,1,1, 2.130, 10558.434, 409.220, 52860.592 25/03/07,19:21:49,04,08,1, 12.0,1,1, 2.130, 10558.435, 409.248, 52860.569 25/03/07,19:21:49,05,08,1, 12.0,1,1, 2.130, 10558.425, 409.231, 52860.577 25/03/07,19:21:49,06,08,1, 12.0,1,1, 2.130, 10558.405, 409.287, 52860.663 25/03/07,19:21:49,07,08,1, 12.0,1,1, 2.130, 10558.410, 409.242, 52860.521 25/03/07,19:21:49,08,08,1, 12.0,1,1, 2.130, 10558.421, 409.253, 52860.602 25/03/07,19:21:49,09,08,1, 12.0,1,1, 2.130, 10558.417, 409.266, 52860.581 25/03/07,19:21:49,10,08,1, 12.0,1,1, 2.130, 10558.424, 409.260, 52860.611 25/03/07,19:21:49,11,08,1, 12.0,1,1, 2.130, 10558.432, 409.240, 52860.612 25/03/07,19:21:49,12,08,1, 12.0,1,1, 2.130, 10558.422, 409.230, 52860.615 25/03/07,19:21:49,13,08,1, 12.0,1,1, 2.130, 10558.401, 409.228, 52860.601 25/03/07,19:21:49,14,08,1, 12.0,1,1, 2.130, 10558.430, 409.244, 52860.572 25/03/07,19:21:49,15,08,1, 12.0,1,1, 2.130, 10558.398, 409.258, 52860.599 25/03/07,19:21:49,16,08,1, 12.0,1,1, 2.130, 10558.421, 409.245, 52860.639 25/03/07,19:21:49,17,08,1, 12.0,1,1, 2.130, 10558.399, 409.247, 52860.571 25/03/07,19:21:49,18,08,1, 12.0,1,1, 2.130, 10558.401, 409.263, 52860.590 25/03/07,19:21:49,19,08,1, 12.0,1,1, 2.130, 10558.431, 409.247, 52860.607 25/03/07,19:21:50,00,08,1, 11.9,1,1, 2.127, 10558.428, 409.247, 52860.607 25/03/07,19:21:50,01,08,1, 11.9,1,1, 2.127, 10558.396, 409.251, 52860.627 25/03/07,19:21:50,02,08,1, 11.9,1,1, 2.127, 10558.384, 409.277, 52860.632 25/03/07,19:21:50,03,08,1, 11.9,1,1, 2.127, 10558.399, 409.261, 52860.738 25/03/07,19:21:50,04,08,1, 11.9,1,1, 2.127, 10558.392, 409.268, 52860.748 25/03/07,19:21:50,05,08,1, 11.9,1,1, 2.127, 10558.388, 409.274, 52860.649 25/03/07,19:21:50,06,08,1, 11.9,1,1, 2.127, 10558.384, 409.257, 52860.668 25/03/07,19:21:50,07,08,1, 11.9,1,1, 2.127, 10558.376, 409.260, 52860.667 25/03/07,19:21:50,08,08,1, 11.9,1,1, 2.127, 10558.375, 409.275, 52860.672 25/03/07,19:21:50,09,08,1, 11.9,1,1, 2.127, 10558.389, 409.260, 52860.611 25/03/07,19:21:50,10,08,1, 11.9,1,1, 2.127, 10558.385, 409.268, 52860.645 25/03/07,19:21:50,11,08,1, 11.9,1,1, 2.127, 10558.383, 409.259, 52860.581 25/03/07,19:21:50,12,08,1, 11.9,1,1, 2.127, 10558.377, 409.253, 52860.621 25/03/07,19:21:50,13,08,1, 11.9,1,1, 2.127, 10558.364, 409.266, 52860.583 25/03/07,19:21:50,14,08,1, 11.9,1,1, 2.127, 10558.348, 409.281, 52860.638 25/03/07,19:21:50,15,08,1, 11.9,1,1, 2.127, 10558.377, 409.264, 52860.666 25/03/07,19:21:50,16,08,1, 11.9,1,1, 2.127, 10558.357, 409.288, 52860.612 25/03/07,19:21:50,17,08,1, 11.9,1,1, 2.127, 10558.359, 409.285, 52860.650 25/03/07,19:21:50,18,08,1, 11.9,1,1, 2.127, 10558.349, 409.286, 52860.683 25/03/07,19:21:50,19,08,1, 11.9,1,1, 2.127, 10558.378, 409.283, 52860.640 25/03/07,19:21:51,00,08,1, 11.9,1,1, 2.132, 10558.378, 409.283, 52860.640 25/03/07,19:21:51,01,08,1, 11.9,1,1, 2.132, 10558.365, 409.298, 52860.685 25/03/07,19:21:51,02,08,1, 11.9,1,1, 2.132, 10558.351, 409.291, 52860.643 25/03/07,19:21:51,03,08,1, 11.9,1,1, 2.132, 10558.341, 409.271, 52860.596 25/03/07,19:21:51,04,08,1, 11.9,1,1, 2.132, 10558.343, 409.287, 52860.582 25/03/07,19:21:51,05,08,1, 11.9,1,1, 2.132, 10558.344, 409.287, 52860.601 25/03/07,19:21:51,06,08,1, 11.9,1,1, 2.132, 10558.352, 409.285, 52860.608 25/03/07,19:21:51,07,08,1, 11.9,1,1, 2.132, 10558.351, 409.291, 52860.613 25/03/07,19:21:51,08,08,1, 11.9,1,1, 2.132, 10558.328, 409.305, 52860.688 25/03/07,19:21:51,09,08,1, 11.9,1,1, 2.132, 10558.307, 409.296, 52860.690 25/03/07,19:21:51,10,08,1, 11.9,1,1, 2.132, 10558.345, 409.289, 52860.672 25/03/07,19:21:51,11,08,1, 11.9,1,1, 2.132, 10558.315, 409.285, 52860.647 25/03/07,19:21:51,12,08,1, 11.9,1,1, 2.132, 10558.370, 409.301, 52860.676 25/03/07,19:21:51,13,08,1, 11.9,1,1, 2.132, 10558.339, 409.307, 52860.699 25/03/07,19:21:51,14,08,1, 11.9,1,1, 2.132, 10558.329, 409.310, 52860.732 25/03/07,19:21:51,15,08,1, 11.9,1,1, 2.132, 10558.352, 409.313, 52860.631 25/03/07,19:21:51,16,08,1, 11.9,1,1, 2.132, 10558.337, 409.287, 52860.591 25/03/07,19:21:51,17,08,1, 11.9,1,1, 2.132, 10558.346, 409.302, 52860.593 25/03/07,19:21:51,18,08,1, 11.9,1,1, 2.132, 10558.333, 409.302, 52860.593 25/03/07,19:21:51,19,08,1, 11.9,1,1, 2.132, 10558.342, 409.322, 52860.713 25/03/07,19:21:52,00,08,1, 12.0,1,1, 2.134, 10558.336, 409.322, 52860.713 25/03/07,19:21:52,01,08,1, 12.0,1,1, 2.134, 10558.339, 409.291, 52860.648 25/03/07,19:21:52,02,08,1, 12.0,1,1, 2.134, 10558.334, 409.267, 52860.650 25/03/07,19:21:52,03,08,1, 12.0,1,1, 2.134, 10558.325, 409.318, 52860.630 25/03/07,19:21:52,04,08,1, 12.0,1,1, 2.134, 10558.327, 409.293, 52860.658 25/03/07,19:21:52,05,08,1, 12.0,1,1, 2.134, 10558.320, 409.301, 52860.688 25/03/07,19:21:52,06,08,1, 12.0,1,1, 2.134, 10558.322, 409.296, 52860.648 25/03/07,19:21:52,07,08,1, 12.0,1,1, 2.134, 10558.305, 409.315, 52860.688 25/03/07,19:21:52,08,08,1, 12.0,1,1, 2.134, 10558.302, 409.327, 52860.705 25/03/07,19:21:52,09,08,1, 12.0,1,1, 2.134, 10558.324, 409.318, 52860.627 25/03/07,19:21:52,10,08,1, 12.0,1,1, 2.134, 10558.310, 409.317, 52860.599 25/03/07,19:21:52,11,08,1, 12.0,1,1, 2.134, 10558.314, 409.321, 52860.669 25/03/07,19:21:52,12,08,1, 12.0,1,1, 2.134, 10558.328, 409.317, 52860.661 25/03/07,19:21:52,13,08,1, 12.0,1,1, 2.134, 10558.329, 409.311, 52860.663 25/03/07,19:21:52,14,08,1, 12.0,1,1, 2.134, 10558.315, 409.318, 52860.628 25/03/07,19:21:52,15,08,1, 12.0,1,1, 2.134, 10558.297, 409.338, 52860.701 25/03/07,19:21:52,16,08,1, 12.0,1,1, 2.134, 10558.331, 409.324, 52860.603 25/03/07,19:21:52,17,08,1, 12.0,1,1, 2.134, 10558.298, 409.328, 52860.643 25/03/07,19:21:52,18,08,1, 12.0,1,1, 2.134, 10558.307, 409.337, 52860.644 25/03/07,19:21:52,19,08,1, 12.0,1,1, 2.134, 10558.300, 409.322, 52860.697 25/03/07,19:21:53,00,08,1, 11.9,1,1, 2.127, 10558.294, 409.322, 52860.697 25/03/07,19:21:53,01,08,1, 11.9,1,1, 2.127, 10558.316, 409.331, 52860.745 25/03/07,19:21:53,02,08,1, 11.9,1,1, 2.127, 10558.297, 409.327, 52860.658 25/03/07,19:21:53,03,08,1, 11.9,1,1, 2.127, 10558.281, 409.317, 52860.609 25/03/07,19:21:53,04,08,1, 11.9,1,1, 2.127, 10558.313, 409.322, 52860.630 25/03/07,19:21:53,05,08,1, 11.9,1,1, 2.127, 10558.309, 409.307, 52860.607 25/03/07,19:21:53,06,08,1, 11.9,1,1, 2.127, 10558.295, 409.323, 52860.719 25/03/07,19:21:53,07,08,1, 11.9,1,1, 2.127, 10558.304, 409.336, 52860.696 25/03/07,19:21:53,08,08,1, 11.9,1,1, 2.127, 10558.273, 409.339, 52860.772 25/03/07,19:21:53,09,08,1, 11.9,1,1, 2.127, 10558.300, 409.342, 52860.699 25/03/07,19:21:53,10,08,1, 11.9,1,1, 2.127, 10558.303, 409.340, 52860.700 25/03/07,19:21:53,11,08,1, 11.9,1,1, 2.127, 10558.293, 409.339, 52860.741 25/03/07,19:21:53,12,08,1, 11.9,1,1, 2.127, 10558.273, 409.323, 52860.646 25/03/07,19:21:53,13,08,1, 11.9,1,1, 2.127, 10558.283, 409.329, 52860.655 25/03/07,19:21:53,14,08,1, 11.9,1,1, 2.127, 10558.264, 409.357, 52860.726 25/03/07,19:21:53,15,08,1, 11.9,1,1, 2.127, 10558.269, 409.323, 52860.681 25/03/07,19:21:53,16,08,1, 11.9,1,1, 2.127, 10558.286, 409.301, 52860.684 25/03/07,19:21:53,17,08,1, 11.9,1,1, 2.127, 10558.305, 409.320, 52860.704 25/03/07,19:21:53,18,08,1, 11.9,1,1, 2.127, 10558.281, 409.346, 52860.640 25/03/07,19:21:53,19,08,1, 11.9,1,1, 2.127, 10558.267, 409.339, 52860.474 25/03/07,19:21:54,00,08,1, 11.9,1,1, 2.131, 10558.261, 409.339, 52860.474 25/03/07,19:21:54,01,08,1, 11.9,1,1, 2.131, 10558.296, 409.335, 52860.678 25/03/07,19:21:54,02,08,1, 11.9,1,1, 2.131, 10558.258, 409.344, 52860.719 25/03/07,19:21:54,03,08,1, 11.9,1,1, 2.131, 10558.254, 409.362, 52860.721 25/03/07,19:21:54,04,08,1, 11.9,1,1, 2.131, 10558.264, 409.348, 52860.704 25/03/07,19:21:54,05,08,1, 11.9,1,1, 2.131, 10558.272, 409.345, 52860.631 25/03/07,19:21:54,06,08,1, 11.9,1,1, 2.131, 10558.276, 409.358, 52860.718 25/03/07,19:21:54,07,08,1, 11.9,1,1, 2.131, 10558.260, 409.358, 52860.776 25/03/07,19:21:54,08,08,1, 11.9,1,1, 2.131, 10558.283, 409.370, 52860.707 25/03/07,19:21:54,09,08,1, 11.9,1,1, 2.131, 10558.285, 409.347, 52860.675 25/03/07,19:21:54,10,08,1, 11.9,1,1, 2.131, 10558.265, 409.344, 52860.637 25/03/07,19:21:54,11,08,1, 11.9,1,1, 2.131, 10558.280, 409.345, 52860.570 25/03/07,19:21:54,12,08,1, 11.9,1,1, 2.131, 10558.286, 409.339, 52860.584 25/03/07,19:21:54,13,08,1, 11.9,1,1, 2.131, 10558.258, 409.371, 52860.649 25/03/07,19:21:54,14,08,1, 11.9,1,1, 2.131, 10558.289, 409.364, 52860.719 25/03/07,19:21:54,15,08,1, 11.9,1,1, 2.131, 10558.281, 409.359, 52860.749 25/03/07,19:21:54,16,08,1, 11.9,1,1, 2.131, 10558.281, 409.357, 52860.770 25/03/07,19:21:54,17,08,1, 11.9,1,1, 2.131, 10558.259, 409.369, 52860.697 25/03/07,19:21:54,18,08,1, 11.9,1,1, 2.131, 10558.280, 409.392, 52860.716 25/03/07,19:21:54,19,08,1, 11.9,1,1, 2.131, 10558.283, 409.389, 52860.732 25/03/07,19:21:55,00,08,1, 11.9,1,1, 2.130, 10558.277, 409.389, 52860.732 25/03/07,19:21:55,01,08,1, 11.9,1,1, 2.130, 10558.273, 409.377, 52860.748 25/03/07,19:21:55,02,08,1, 11.9,1,1, 2.130, 10558.274, 409.369, 52860.739 25/03/07,19:21:55,03,08,1, 11.9,1,1, 2.130, 10558.278, 409.361, 52860.787 25/03/07,19:21:55,04,08,1, 11.9,1,1, 2.130, 10558.277, 409.371, 52860.647 25/03/07,19:21:55,05,08,1, 11.9,1,1, 2.130, 10558.259, 409.364, 52860.646 25/03/07,19:21:55,06,08,1, 11.9,1,1, 2.130, 10558.264, 409.351, 52860.667 25/03/07,19:21:55,07,08,1, 11.9,1,1, 2.130, 10558.249, 409.343, 52860.652 25/03/07,19:21:55,08,08,1, 11.9,1,1, 2.130, 10558.274, 409.360, 52860.720 25/03/07,19:21:55,09,08,1, 11.9,1,1, 2.130, 10558.258, 409.364, 52860.746 25/03/07,19:21:55,10,08,1, 11.9,1,1, 2.130, 10558.269, 409.377, 52860.702 25/03/07,19:21:55,11,08,1, 11.9,1,1, 2.130, 10558.261, 409.363, 52860.662 25/03/07,19:21:55,12,08,1, 11.9,1,1, 2.130, 10558.275, 409.366, 52860.666 25/03/07,19:21:55,13,08,1, 11.9,1,1, 2.130, 10558.294, 409.411, 52860.730 25/03/07,19:21:55,14,08,1, 11.9,1,1, 2.130, 10558.282, 409.381, 52860.760 25/03/07,19:21:55,15,08,1, 11.9,1,1, 2.130, 10558.283, 409.391, 52860.769 25/03/07,19:21:55,16,08,1, 11.9,1,1, 2.130, 10558.270, 409.391, 52860.709 25/03/07,19:21:55,17,08,1, 11.9,1,1, 2.130, 10558.306, 409.392, 52860.643 25/03/07,19:21:55,18,08,1, 11.9,1,1, 2.130, 10558.293, 409.383, 52860.616 25/03/07,19:21:55,19,08,1, 11.9,1,1, 2.130, 10558.282, 409.397, 52860.685 25/03/07,19:21:56,00,07,1, 11.9,1,1, 2.129, 10558.277, 409.397, 52860.685 25/03/07,19:21:56,01,07,1, 11.9,1,1, 2.129, 10558.284, 409.394, 52860.693 25/03/07,19:21:56,02,07,1, 11.9,1,1, 2.129, 10558.265, 409.383, 52860.684 25/03/07,19:21:56,03,07,1, 11.9,1,1, 2.129, 10558.298, 409.358, 52860.682 25/03/07,19:21:56,04,07,1, 11.9,1,1, 2.129, 10558.272, 409.378, 52860.697 25/03/07,19:21:56,05,07,1, 11.9,1,1, 2.129, 10558.266, 409.390, 52860.773 25/03/07,19:21:56,06,07,1, 11.9,1,1, 2.129, 10558.300, 409.380, 52860.694 25/03/07,19:21:56,07,07,1, 11.9,1,1, 2.129, 10558.277, 409.378, 52860.787 25/03/07,19:21:56,08,07,1, 11.9,1,1, 2.129, 10558.270, 409.392, 52860.771 25/03/07,19:21:56,09,07,1, 11.9,1,1, 2.129, 10558.300, 409.392, 52860.706 25/03/07,19:21:56,10,07,1, 11.9,1,1, 2.129, 10558.296, 409.390, 52860.690 25/03/07,19:21:56,11,07,1, 11.9,1,1, 2.129, 10558.266, 409.386, 52860.708 25/03/07,19:21:56,12,07,1, 11.9,1,1, 2.129, 10558.280, 409.410, 52860.763 25/03/07,19:21:56,13,07,1, 11.9,1,1, 2.129, 10558.285, 409.390, 52860.732 25/03/07,19:21:56,14,07,1, 11.9,1,1, 2.129, 10558.277, 409.385, 52860.712 25/03/07,19:21:56,15,07,1, 11.9,1,1, 2.129, 10558.300, 409.397, 52860.722 25/03/07,19:21:56,16,07,1, 11.9,1,1, 2.129, 10558.291, 409.385, 52860.681 25/03/07,19:21:56,17,07,1, 11.9,1,1, 2.129, 10558.286, 409.408, 52860.705 25/03/07,19:21:56,18,07,1, 11.9,1,1, 2.129, 10558.274, 409.393, 52860.736 25/03/07,19:21:56,19,07,1, 11.9,1,1, 2.129, 10558.302, 409.401, 52860.702 25/03/07,19:21:57,00,08,1, 11.9,1,1, 2.128, 10558.302, 409.401, 52860.702 25/03/07,19:21:57,01,08,1, 11.9,1,1, 2.128, 10558.294, 409.411, 52860.718 25/03/07,19:21:57,02,08,1, 11.9,1,1, 2.128, 10558.303, 409.425, 52860.748 25/03/07,19:21:57,03,08,1, 11.9,1,1, 2.128, 10558.318, 409.411, 52860.747 25/03/07,19:21:57,04,08,1, 11.9,1,1, 2.128, 10558.321, 409.421, 52860.706 25/03/07,19:21:57,05,08,1, 11.9,1,1, 2.128, 10558.292, 409.408, 52860.724 25/03/07,19:21:57,06,08,1, 11.9,1,1, 2.128, 10558.276, 409.392, 52860.710 25/03/07,19:21:57,07,08,1, 11.9,1,1, 2.128, 10558.301, 409.396, 52860.688 25/03/07,19:21:57,08,08,1, 11.9,1,1, 2.128, 10558.315, 409.403, 52860.753 25/03/07,19:21:57,09,08,1, 11.9,1,1, 2.128, 10558.286, 409.421, 52860.733 25/03/07,19:21:57,10,08,1, 11.9,1,1, 2.128, 10558.305, 409.407, 52860.764 25/03/07,19:21:57,11,08,1, 11.9,1,1, 2.128, 10558.320, 409.410, 52860.772 25/03/07,19:21:57,12,08,1, 11.9,1,1, 2.128, 10558.318, 409.412, 52860.740 25/03/07,19:21:57,13,08,1, 11.9,1,1, 2.128, 10558.323, 409.418, 52860.785 25/03/07,19:21:57,14,08,1, 11.9,1,1, 2.128, 10558.305, 409.418, 52860.687 25/03/07,19:21:57,15,08,1, 11.9,1,1, 2.128, 10558.289, 409.423, 52860.785 25/03/07,19:21:57,16,08,1, 11.9,1,1, 2.128, 10558.295, 409.429, 52860.770 25/03/07,19:21:57,17,08,1, 11.9,1,1, 2.128, 10558.289, 409.404, 52860.715 25/03/07,19:21:57,18,08,1, 11.9,1,1, 2.128, 10558.284, 409.424, 52860.688 25/03/07,19:21:57,19,08,1, 11.9,1,1, 2.128, 10558.333, 409.411, 52860.763 25/03/07,19:21:58,00,08,1, 11.9,1,1, 2.129, 10558.327, 409.411, 52860.763 25/03/07,19:21:58,01,08,1, 11.9,1,1, 2.129, 10558.299, 409.423, 52860.798 25/03/07,19:21:58,02,08,1, 11.9,1,1, 2.129, 10558.319, 409.432, 52860.746 25/03/07,19:21:58,03,08,1, 11.9,1,1, 2.129, 10558.286, 409.413, 52860.760 25/03/07,19:21:58,04,08,1, 11.9,1,1, 2.129, 10558.320, 409.402, 52860.737 25/03/07,19:21:58,05,08,1, 11.9,1,1, 2.129, 10558.299, 409.427, 52860.822 25/03/07,19:21:58,06,08,1, 11.9,1,1, 2.129, 10558.293, 409.430, 52860.793 25/03/07,19:21:58,07,08,1, 11.9,1,1, 2.129, 10558.330, 409.410, 52860.715 25/03/07,19:21:58,08,08,1, 11.9,1,1, 2.129, 10558.323, 409.431, 52860.758 25/03/07,19:21:58,09,08,1, 11.9,1,1, 2.129, 10558.298, 409.446, 52860.857 25/03/07,19:21:58,10,08,1, 11.9,1,1, 2.129, 10558.303, 409.428, 52860.718 25/03/07,19:21:58,11,08,1, 11.9,1,1, 2.129, 10558.298, 409.402, 52860.719 25/03/07,19:21:58,12,08,1, 11.9,1,1, 2.129, 10558.336, 409.416, 52860.765 25/03/07,19:21:58,13,08,1, 11.9,1,1, 2.129, 10558.335, 409.411, 52860.716 25/03/07,19:21:58,14,08,1, 11.9,1,1, 2.129, 10558.299, 409.434, 52860.765 25/03/07,19:21:58,15,08,1, 11.9,1,1, 2.129, 10558.330, 409.423, 52860.747 25/03/07,19:21:58,16,08,1, 11.9,1,1, 2.129, 10558.318, 409.435, 52860.837 25/03/07,19:21:58,17,08,1, 11.9,1,1, 2.129, 10558.308, 409.428, 52860.812 25/03/07,19:21:58,18,08,1, 11.9,1,1, 2.129, 10558.299, 409.424, 52860.795 25/03/07,19:21:58,19,08,1, 11.9,1,1, 2.129, 10558.314, 409.420, 52860.704 25/03/07,19:21:59,00,08,1, 11.9,1,1, 2.128, 10558.311, 409.420, 52860.704 25/03/07,19:21:59,01,08,1, 11.9,1,1, 2.128, 10558.322, 409.420, 52860.810 25/03/07,19:21:59,02,08,1, 11.9,1,1, 2.128, 10558.345, 409.431, 52860.843 25/03/07,19:21:59,03,08,1, 11.9,1,1, 2.128, 10558.325, 409.418, 52860.747 25/03/07,19:21:59,04,08,1, 11.9,1,1, 2.128, 10558.326, 409.427, 52860.750 25/03/07,19:21:59,05,08,1, 11.9,1,1, 2.128, 10558.311, 409.406, 52860.725 25/03/07,19:21:59,06,08,1, 11.9,1,1, 2.128, 10558.312, 409.430, 52860.709 25/03/07,19:21:59,07,08,1, 11.9,1,1, 2.128, 10558.340, 409.428, 52860.730 25/03/07,19:21:59,08,08,1, 11.9,1,1, 2.128, 10558.328, 409.411, 52860.733 25/03/07,19:21:59,09,08,1, 11.9,1,1, 2.128, 10558.327, 409.439, 52860.777 25/03/07,19:21:59,10,08,1, 11.9,1,1, 2.128, 10558.322, 409.441, 52860.830 25/03/07,19:21:59,11,08,1, 11.9,1,1, 2.128, 10558.305, 409.445, 52860.839 25/03/07,19:21:59,12,08,1, 11.9,1,1, 2.128, 10558.302, 409.433, 52860.836 25/03/07,19:21:59,13,08,1, 11.9,1,1, 2.128, 10558.332, 409.465, 52860.780 25/03/07,19:21:59,14,08,1, 11.9,1,1, 2.128, 10558.317, 409.449, 52860.809 25/03/07,19:21:59,15,08,1, 11.9,1,1, 2.128, 10558.303, 409.439, 52860.798 25/03/07,19:21:59,16,08,1, 11.9,1,1, 2.128, 10558.334, 409.451, 52860.733 25/03/07,19:21:59,17,08,1, 11.9,1,1, 2.128, 10558.315, 409.445, 52860.761 25/03/07,19:21:59,18,08,1, 11.9,1,1, 2.128, 10558.329, 409.453, 52860.822 25/03/07,19:21:59,19,08,1, 11.9,1,1, 2.128, 10558.323, 409.444, 52860.741 25/03/07,19:22:00,00,08,1, 11.9,1,1, 2.129, 10558.319, 409.444, 52860.741 25/03/07,19:22:00,01,08,1, 11.9,1,1, 2.129, 10558.320, 409.432, 52860.770 25/03/07,19:22:00,02,08,1, 11.9,1,1, 2.129, 10558.310, 409.451, 52860.788 25/03/07,19:22:00,03,08,1, 11.9,1,1, 2.129, 10558.310, 409.408, 52860.730 25/03/07,19:22:00,04,08,1, 11.9,1,1, 2.129, 10558.307, 409.440, 52860.809 25/03/07,19:22:00,05,08,1, 11.9,1,1, 2.129, 10558.291, 409.431, 52860.819 25/03/07,19:22:00,06,08,1, 11.9,1,1, 2.129, 10558.309, 409.449, 52860.757 25/03/07,19:22:00,07,08,1, 11.9,1,1, 2.129, 10558.314, 409.434, 52860.782 25/03/07,19:22:00,08,08,1, 11.9,1,1, 2.129, 10558.302, 409.445, 52860.742 25/03/07,19:22:00,09,08,1, 11.9,1,1, 2.129, 10558.327, 409.448, 52860.745 25/03/07,19:22:00,10,08,1, 11.9,1,1, 2.129, 10558.333, 409.447, 52860.888 25/03/07,19:22:00,11,08,1, 11.9,1,1, 2.129, 10558.314, 409.443, 52860.778 25/03/07,19:22:00,12,08,1, 11.9,1,1, 2.129, 10558.340, 409.440, 52860.779 25/03/07,19:22:00,13,08,1, 11.9,1,1, 2.129, 10558.316, 409.456, 52860.786 25/03/07,19:22:00,14,08,1, 11.9,1,1, 2.129, 10558.351, 409.442, 52860.799 25/03/07,19:22:00,15,08,1, 11.9,1,1, 2.129, 10558.338, 409.455, 52860.791 25/03/07,19:22:00,16,08,1, 11.9,1,1, 2.129, 10558.339, 409.440, 52860.852 25/03/07,19:22:00,17,08,1, 11.9,1,1, 2.129, 10558.334, 409.449, 52860.877 25/03/07,19:22:00,18,08,1, 11.9,1,1, 2.129, 10558.335, 409.426, 52860.859 25/03/07,19:22:00,19,08,1, 11.9,1,1, 2.129, 10558.323, 409.417, 52860.809 25/03/07,19:22:01,00,08,1, 11.9,1,1, 2.130, 10558.319, 409.417, 52860.809 25/03/07,19:22:01,01,08,1, 11.9,1,1, 2.130, 10558.355, 409.428, 52860.808 25/03/07,19:22:01,02,08,1, 11.9,1,1, 2.130, 10558.338, 409.442, 52860.822 25/03/07,19:22:01,03,08,1, 11.9,1,1, 2.130, 10558.334, 409.437, 52860.849 25/03/07,19:22:01,04,08,1, 11.9,1,1, 2.130, 10558.345, 409.437, 52860.777 25/03/07,19:22:01,05,08,1, 11.9,1,1, 2.130, 10558.336, 409.433, 52860.884 25/03/07,19:22:01,06,08,1, 11.9,1,1, 2.130, 10558.327, 409.410, 52860.840 25/03/07,19:22:01,07,08,1, 11.9,1,1, 2.130, 10558.335, 409.424, 52860.722 25/03/07,19:22:01,08,08,1, 11.9,1,1, 2.130, 10558.332, 409.441, 52860.765 25/03/07,19:22:01,09,08,1, 11.9,1,1, 2.130, 10558.349, 409.411, 52860.836 25/03/07,19:22:01,10,08,1, 11.9,1,1, 2.130, 10558.339, 409.430, 52860.822 25/03/07,19:22:01,11,08,1, 11.9,1,1, 2.130, 10558.334, 409.423, 52860.904 25/03/07,19:22:01,12,08,1, 11.9,1,1, 2.130, 10558.326, 409.439, 52860.833 25/03/07,19:22:01,13,08,1, 11.9,1,1, 2.130, 10558.336, 409.451, 52860.785 25/03/07,19:22:01,14,08,1, 11.9,1,1, 2.130, 10558.341, 409.440, 52860.777 25/03/07,19:22:01,15,08,1, 11.9,1,1, 2.130, 10558.351, 409.430, 52860.867 25/03/07,19:22:01,16,08,1, 11.9,1,1, 2.130, 10558.372, 409.407, 52860.767 25/03/07,19:22:01,17,08,1, 11.9,1,1, 2.130, 10558.366, 409.439, 52860.803 25/03/07,19:22:01,18,08,1, 11.9,1,1, 2.130, 10558.321, 409.423, 52860.820 25/03/07,19:22:01,19,08,1, 11.9,1,1, 2.130, 10558.353, 409.447, 52860.769 25/03/07,19:22:02,00,08,1, 11.9,1,1, 2.129, 10558.352, 409.447, 52860.769 25/03/07,19:22:02,01,08,1, 11.9,1,1, 2.129, 10558.378, 409.446, 52860.846 25/03/07,19:22:02,02,08,1, 11.9,1,1, 2.129, 10558.326, 409.441, 52860.842 25/03/07,19:22:02,03,08,1, 11.9,1,1, 2.129, 10558.350, 409.435, 52860.806 25/03/07,19:22:02,04,08,1, 11.9,1,1, 2.129, 10558.349, 409.431, 52860.866 25/03/07,19:22:02,05,08,1, 11.9,1,1, 2.129, 10558.342, 409.433, 52860.854 25/03/07,19:22:02,06,08,1, 11.9,1,1, 2.129, 10558.336, 409.430, 52860.866 25/03/07,19:22:02,07,08,1, 11.9,1,1, 2.129, 10558.363, 409.455, 52860.854 25/03/07,19:22:02,08,08,1, 11.9,1,1, 2.129, 10558.347, 409.423, 52860.822 25/03/07,19:22:02,09,08,1, 11.9,1,1, 2.129, 10558.375, 409.442, 52860.824 25/03/07,19:22:02,10,08,1, 11.9,1,1, 2.129, 10558.373, 409.443, 52860.837 25/03/07,19:22:02,11,08,1, 11.9,1,1, 2.129, 10558.373, 409.462, 52860.936 25/03/07,19:22:02,12,08,1, 11.9,1,1, 2.129, 10558.369, 409.452, 52860.897 25/03/07,19:22:02,13,08,1, 11.9,1,1, 2.129, 10558.369, 409.479, 52860.879 25/03/07,19:22:02,14,08,1, 11.9,1,1, 2.129, 10558.372, 409.436, 52860.638 25/03/07,19:22:02,15,08,1, 11.9,1,1, 2.129, 10558.367, 409.442, 52860.814 25/03/07,19:22:02,16,08,1, 11.9,1,1, 2.129, 10558.394, 409.449, 52860.858 25/03/07,19:22:02,17,08,1, 11.9,1,1, 2.129, 10558.369, 409.449, 52860.883 25/03/07,19:22:02,18,08,1, 11.9,1,1, 2.129, 10558.365, 409.461, 52860.838 25/03/07,19:22:02,19,08,1, 11.9,1,1, 2.129, 10558.375, 409.461, 52860.934 25/03/07,19:22:03,00,08,1, 11.9,1,1, 2.130, 10558.369, 409.461, 52860.934 25/03/07,19:22:03,01,08,1, 11.9,1,1, 2.130, 10558.356, 409.467, 52860.825 25/03/07,19:22:03,02,08,1, 11.9,1,1, 2.130, 10558.370, 409.453, 52860.792 25/03/07,19:22:03,03,08,1, 11.9,1,1, 2.130, 10558.347, 409.496, 52860.897 25/03/07,19:22:03,04,08,1, 11.9,1,1, 2.130, 10558.377, 409.484, 52860.818 25/03/07,19:22:03,05,08,1, 11.9,1,1, 2.130, 10558.381, 409.486, 52860.831 25/03/07,19:22:03,06,08,1, 11.9,1,1, 2.130, 10558.381, 409.477, 52860.883 25/03/07,19:22:03,07,08,1, 11.9,1,1, 2.130, 10558.389, 409.466, 52860.752 25/03/07,19:22:03,08,08,1, 11.9,1,1, 2.130, 10558.359, 409.484, 52860.825 25/03/07,19:22:03,09,08,1, 11.9,1,1, 2.130, 10558.372, 409.463, 52860.846 25/03/07,19:22:03,10,08,1, 11.9,1,1, 2.130, 10558.358, 409.486, 52860.901 25/03/07,19:22:03,11,08,1, 11.9,1,1, 2.130, 10558.381, 409.478, 52860.881 25/03/07,19:22:03,12,08,1, 11.9,1,1, 2.130, 10558.382, 409.468, 52860.822 25/03/07,19:22:03,13,08,1, 11.9,1,1, 2.130, 10558.389, 409.489, 52860.871 25/03/07,19:22:03,14,08,1, 11.9,1,1, 2.130, 10558.381, 409.474, 52860.790 25/03/07,19:22:03,15,08,1, 11.9,1,1, 2.130, 10558.400, 409.491, 52860.776 25/03/07,19:22:03,16,08,1, 11.9,1,1, 2.130, 10558.397, 409.480, 52860.842 25/03/07,19:22:03,17,08,1, 11.9,1,1, 2.130, 10558.421, 409.478, 52860.874 25/03/07,19:22:03,18,08,1, 11.9,1,1, 2.130, 10558.391, 409.500, 52860.867 25/03/07,19:22:03,19,08,1, 11.9,1,1, 2.130, 10558.409, 409.487, 52860.836 25/03/07,19:22:04,00,07,1, 11.9,1,1, 2.129, 10558.403, 409.487, 52860.836 25/03/07,19:22:04,01,07,1, 11.9,1,1, 2.129, 10558.415, 409.480, 52860.826 25/03/07,19:22:04,02,07,1, 11.9,1,1, 2.129, 10558.415, 409.493, 52860.900 25/03/07,19:22:04,03,07,1, 11.9,1,1, 2.129, 10558.410, 409.464, 52860.824 25/03/07,19:22:04,04,07,1, 11.9,1,1, 2.129, 10558.402, 409.470, 52860.815 25/03/07,19:22:04,05,07,1, 11.9,1,1, 2.129, 10558.409, 409.457, 52860.880 25/03/07,19:22:04,06,07,1, 11.9,1,1, 2.129, 10558.410, 409.468, 52860.858 25/03/07,19:22:04,07,07,1, 11.9,1,1, 2.129, 10558.399, 409.481, 52860.848 25/03/07,19:22:04,08,07,1, 11.9,1,1, 2.129, 10558.413, 409.486, 52860.839 25/03/07,19:22:04,09,07,1, 11.9,1,1, 2.129, 10558.419, 409.494, 52860.901 25/03/07,19:22:04,10,07,1, 11.9,1,1, 2.129, 10558.428, 409.470, 52860.883 25/03/07,19:22:04,11,07,1, 11.9,1,1, 2.129, 10558.425, 409.497, 52860.861 25/03/07,19:22:04,12,07,1, 11.9,1,1, 2.129, 10558.437, 409.498, 52860.852 25/03/07,19:22:04,13,07,1, 11.9,1,1, 2.129, 10558.423, 409.501, 52860.866 25/03/07,19:22:04,14,07,1, 11.9,1,1, 2.129, 10558.411, 409.492, 52860.829 25/03/07,19:22:04,15,07,1, 11.9,1,1, 2.129, 10558.402, 409.492, 52860.809 25/03/07,19:22:04,16,07,1, 11.9,1,1, 2.129, 10558.405, 409.487, 52860.902 25/03/07,19:22:04,17,07,1, 11.9,1,1, 2.129, 10558.411, 409.488, 52860.826 25/03/07,19:22:04,18,07,1, 11.9,1,1, 2.129, 10558.412, 409.491, 52860.873 25/03/07,19:22:04,19,07,1, 11.9,1,1, 2.129, 10558.429, 409.492, 52860.868 25/03/07,19:22:05,00,07,1, 11.9,1,1, 2.128, 10558.428, 409.492, 52860.868 25/03/07,19:22:05,01,07,1, 11.9,1,1, 2.128, 10558.433, 409.496, 52860.844 25/03/07,19:22:05,02,07,1, 11.9,1,1, 2.128, 10558.463, 409.511, 52860.826 25/03/07,19:22:05,03,07,1, 11.9,1,1, 2.128, 10558.445, 409.509, 52860.822 25/03/07,19:22:05,04,07,1, 11.9,1,1, 2.128, 10558.412, 409.507, 52860.902 25/03/07,19:22:05,05,07,1, 11.9,1,1, 2.128, 10558.438, 409.510, 52860.918 25/03/07,19:22:05,06,07,1, 11.9,1,1, 2.128, 10558.438, 409.517, 52860.880 25/03/07,19:22:05,07,07,1, 11.9,1,1, 2.128, 10558.443, 409.523, 52860.805 25/03/07,19:22:05,08,07,1, 11.9,1,1, 2.128, 10558.445, 409.523, 52860.959 25/03/07,19:22:05,09,07,1, 11.9,1,1, 2.128, 10558.414, 409.514, 52860.880 25/03/07,19:22:05,10,07,1, 11.9,1,1, 2.128, 10558.445, 409.516, 52860.940 25/03/07,19:22:05,11,07,1, 11.9,1,1, 2.128, 10558.443, 409.522, 52860.877 25/03/07,19:22:05,12,07,1, 11.9,1,1, 2.128, 10558.432, 409.511, 52860.947 25/03/07,19:22:05,13,07,1, 11.9,1,1, 2.128, 10558.442, 409.524, 52860.926 25/03/07,19:22:05,14,07,1, 11.9,1,1, 2.128, 10558.434, 409.508, 52860.884 25/03/07,19:22:05,15,07,1, 11.9,1,1, 2.128, 10558.445, 409.512, 52860.861 25/03/07,19:22:05,16,07,1, 11.9,1,1, 2.128, 10558.445, 409.535, 52860.860 25/03/07,19:22:05,17,07,1, 11.9,1,1, 2.128, 10558.470, 409.537, 52860.941 25/03/07,19:22:05,18,07,1, 11.9,1,1, 2.128, 10558.463, 409.544, 52860.891 25/03/07,19:22:05,19,07,1, 11.9,1,1, 2.128, 10558.470, 409.543, 52860.944 25/03/07,19:22:06,00,07,1, 11.9,1,1, 2.131, 10558.469, 409.543, 52860.944 25/03/07,19:22:06,01,07,1, 11.9,1,1, 2.131, 10558.461, 409.542, 52860.923 25/03/07,19:22:06,02,07,1, 11.9,1,1, 2.131, 10558.441, 409.544, 52860.875 25/03/07,19:22:06,03,07,1, 11.9,1,1, 2.131, 10558.460, 409.528, 52860.963 25/03/07,19:22:06,04,07,1, 11.9,1,1, 2.131, 10558.456, 409.542, 52860.929 25/03/07,19:22:06,05,07,1, 11.9,1,1, 2.131, 10558.453, 409.514, 52860.931 25/03/07,19:22:06,06,07,1, 11.9,1,1, 2.131, 10558.458, 409.533, 52860.935 25/03/07,19:22:06,07,07,1, 11.9,1,1, 2.131, 10558.463, 409.532, 52860.911 25/03/07,19:22:06,08,07,1, 11.9,1,1, 2.131, 10558.475, 409.531, 52860.913 25/03/07,19:22:06,09,07,1, 11.9,1,1, 2.131, 10558.465, 409.539, 52860.918 25/03/07,19:22:06,10,07,1, 11.9,1,1, 2.131, 10558.460, 409.545, 52860.895 25/03/07,19:22:06,11,07,1, 11.9,1,1, 2.131, 10558.471, 409.544, 52860.952 25/03/07,19:22:06,12,07,1, 11.9,1,1, 2.131, 10558.477, 409.533, 52860.974 25/03/07,19:22:06,13,07,1, 11.9,1,1, 2.131, 10558.470, 409.538, 52860.885 25/03/07,19:22:06,14,07,1, 11.9,1,1, 2.131, 10558.462, 409.542, 52860.984 25/03/07,19:22:06,15,07,1, 11.9,1,1, 2.131, 10558.458, 409.537, 52861.000 25/03/07,19:22:06,16,07,1, 11.9,1,1, 2.131, 10558.469, 409.553, 52861.008 25/03/07,19:22:06,17,07,1, 11.9,1,1, 2.131, 10558.464, 409.549, 52861.019 25/03/07,19:22:06,18,07,1, 11.9,1,1, 2.131, 10558.491, 409.554, 52860.993 25/03/07,19:22:06,19,07,1, 11.9,1,1, 2.131, 10558.477, 409.545, 52860.925 25/03/07,19:22:07,00,07,1, 11.9,1,1, 2.130, 10558.469, 409.545, 52860.925 25/03/07,19:22:07,01,07,1, 11.9,1,1, 2.130, 10558.461, 409.549, 52860.951 25/03/07,19:22:07,02,07,1, 11.9,1,1, 2.130, 10558.471, 409.563, 52860.916 25/03/07,19:22:07,03,07,1, 11.9,1,1, 2.130, 10558.470, 409.574, 52860.886 25/03/07,19:22:07,04,07,1, 11.9,1,1, 2.130, 10558.481, 409.557, 52860.873 25/03/07,19:22:07,05,07,1, 11.9,1,1, 2.130, 10558.512, 409.562, 52860.900 25/03/07,19:22:07,06,07,1, 11.9,1,1, 2.130, 10558.475, 409.547, 52860.906 25/03/07,19:22:07,07,07,1, 11.9,1,1, 2.130, 10558.486, 409.598, 52861.034 25/03/07,19:22:07,08,07,1, 11.9,1,1, 2.130, 10558.459, 409.564, 52860.947 25/03/07,19:22:07,09,07,1, 11.9,1,1, 2.130, 10558.444, 409.551, 52861.014 25/03/07,19:22:07,10,07,1, 11.9,1,1, 2.130, 10558.462, 409.550, 52860.880 25/03/07,19:22:07,11,07,1, 11.9,1,1, 2.130, 10558.466, 409.558, 52860.981 25/03/07,19:22:07,12,07,1, 11.9,1,1, 2.130, 10558.472, 409.540, 52860.975 25/03/07,19:22:07,13,07,1, 11.9,1,1, 2.130, 10558.465, 409.550, 52860.953 25/03/07,19:22:07,14,07,1, 11.9,1,1, 2.130, 10558.460, 409.580, 52860.925 25/03/07,19:22:07,15,07,1, 11.9,1,1, 2.130, 10558.461, 409.566, 52860.945 25/03/07,19:22:07,16,07,1, 11.9,1,1, 2.130, 10558.492, 409.574, 52860.912 25/03/07,19:22:07,17,07,1, 11.9,1,1, 2.130, 10558.483, 409.574, 52860.954 25/03/07,19:22:07,18,07,1, 11.9,1,1, 2.130, 10558.482, 409.587, 52860.936 25/03/07,19:22:07,19,07,1, 11.9,1,1, 2.130, 10558.504, 409.617, 52860.950 25/03/07,19:22:08,00,07,1, 11.9,1,1, 2.131, 10558.503, 409.617, 52860.950 25/03/07,19:22:08,01,07,1, 11.9,1,1, 2.131, 10558.482, 409.586, 52860.986 25/03/07,19:22:08,02,07,1, 11.9,1,1, 2.131, 10558.492, 409.595, 52860.941 25/03/07,19:22:08,03,07,1, 11.9,1,1, 2.131, 10558.513, 409.581, 52860.936 25/03/07,19:22:08,04,07,1, 11.9,1,1, 2.131, 10558.484, 409.571, 52860.970 25/03/07,19:22:08,05,07,1, 11.9,1,1, 2.131, 10558.493, 409.592, 52860.909 25/03/07,19:22:08,06,07,1, 11.9,1,1, 2.131, 10558.460, 409.594, 52860.984 25/03/07,19:22:08,07,07,1, 11.9,1,1, 2.131, 10558.471, 409.617, 52861.025 25/03/07,19:22:08,08,07,1, 11.9,1,1, 2.131, 10558.479, 409.610, 52860.960 25/03/07,19:22:08,09,07,1, 11.9,1,1, 2.131, 10558.485, 409.608, 52860.941 25/03/07,19:22:08,10,07,1, 11.9,1,1, 2.131, 10558.477, 409.582, 52860.924 25/03/07,19:22:08,11,07,1, 11.9,1,1, 2.131, 10558.465, 409.582, 52860.911 25/03/07,19:22:08,12,07,1, 11.9,1,1, 2.131, 10558.482, 409.577, 52860.863 25/03/07,19:22:08,13,07,1, 11.9,1,1, 2.131, 10558.486, 409.576, 52860.977 25/03/07,19:22:08,14,07,1, 11.9,1,1, 2.131, 10558.471, 409.599, 52860.965 25/03/07,19:22:08,15,07,1, 11.9,1,1, 2.131, 10558.493, 409.581, 52860.979 25/03/07,19:22:08,16,07,1, 11.9,1,1, 2.131, 10558.485, 409.595, 52860.888 25/03/07,19:22:08,17,07,1, 11.9,1,1, 2.131, 10558.496, 409.573, 52860.900 25/03/07,19:22:08,18,07,1, 11.9,1,1, 2.131, 10558.477, 409.596, 52860.921 25/03/07,19:22:08,19,07,1, 11.9,1,1, 2.131, 10558.452, 409.589, 52861.010 25/03/07,19:22:09,00,07,1, 11.9,1,1, 2.128, 10558.444, 409.589, 52861.010 25/03/07,19:22:09,01,07,1, 11.9,1,1, 2.128, 10558.484, 409.588, 52860.966 25/03/07,19:22:09,02,07,1, 11.9,1,1, 2.128, 10558.473, 409.622, 52860.952 25/03/07,19:22:09,03,07,1, 11.9,1,1, 2.128, 10558.474, 409.608, 52860.944 25/03/07,19:22:09,04,07,1, 11.9,1,1, 2.128, 10558.494, 409.605, 52860.974 25/03/07,19:22:09,05,07,1, 11.9,1,1, 2.128, 10558.495, 409.601, 52860.910 25/03/07,19:22:09,06,07,1, 11.9,1,1, 2.128, 10558.488, 409.610, 52861.009 25/03/07,19:22:09,07,07,1, 11.9,1,1, 2.128, 10558.483, 409.633, 52860.959 25/03/07,19:22:09,08,07,1, 11.9,1,1, 2.128, 10558.466, 409.614, 52861.002 25/03/07,19:22:09,09,07,1, 11.9,1,1, 2.128, 10558.471, 409.604, 52860.998 25/03/07,19:22:09,10,07,1, 11.9,1,1, 2.128, 10558.490, 409.599, 52860.970 25/03/07,19:22:09,11,07,1, 11.9,1,1, 2.128, 10558.474, 409.591, 52860.971 25/03/07,19:22:09,12,07,1, 11.9,1,1, 2.128, 10558.489, 409.576, 52860.994 25/03/07,19:22:09,13,07,1, 11.9,1,1, 2.128, 10558.490, 409.621, 52860.939 25/03/07,19:22:09,14,07,1, 11.9,1,1, 2.128, 10558.495, 409.606, 52860.954 25/03/07,19:22:09,15,07,1, 11.9,1,1, 2.128, 10558.499, 409.617, 52860.952 25/03/07,19:22:09,16,07,1, 11.9,1,1, 2.128, 10558.498, 409.617, 52860.965 25/03/07,19:22:09,17,07,1, 11.9,1,1, 2.128, 10558.487, 409.617, 52860.945 25/03/07,19:22:09,18,07,1, 11.9,1,1, 2.128, 10558.497, 409.609, 52860.974 25/03/07,19:22:09,19,07,1, 11.9,1,1, 2.128, 10558.499, 409.608, 52861.018 25/03/07,19:22:10,00,07,1, 11.9,1,1, 2.129, 10558.494, 409.608, 52861.018 25/03/07,19:22:10,01,07,1, 11.9,1,1, 2.129, 10558.496, 409.603, 52861.021 25/03/07,19:22:10,02,07,1, 11.9,1,1, 2.129, 10558.484, 409.618, 52860.929 25/03/07,19:22:10,03,07,1, 11.9,1,1, 2.129, 10558.473, 409.632, 52860.937 25/03/07,19:22:10,04,07,1, 11.9,1,1, 2.129, 10558.493, 409.620, 52860.989 25/03/07,19:22:10,05,07,1, 11.9,1,1, 2.129, 10558.484, 409.612, 52860.919 25/03/07,19:22:10,06,07,1, 11.9,1,1, 2.129, 10558.481, 409.606, 52861.024 25/03/07,19:22:10,07,07,1, 11.9,1,1, 2.129, 10558.501, 409.627, 52861.024 25/03/07,19:22:10,08,07,1, 11.9,1,1, 2.129, 10558.501, 409.631, 52861.031 25/03/07,19:22:10,09,07,1, 11.9,1,1, 2.129, 10558.524, 409.615, 52860.967 25/03/07,19:22:10,10,07,1, 11.9,1,1, 2.129, 10558.489, 409.597, 52860.955 25/03/07,19:22:10,11,07,1, 11.9,1,1, 2.129, 10558.494, 409.643, 52860.988 25/03/07,19:22:10,12,07,1, 11.9,1,1, 2.129, 10558.501, 409.624, 52860.980 25/03/07,19:22:10,13,07,1, 11.9,1,1, 2.129, 10558.512, 409.618, 52861.017 25/03/07,19:22:10,14,07,1, 11.9,1,1, 2.129, 10558.495, 409.638, 52861.283 25/03/07,19:22:10,15,07,1, 11.9,1,1, 2.129, 10558.532, 409.621, 52861.005 25/03/07,19:22:10,16,07,1, 11.9,1,1, 2.129, 10558.516, 409.616, 52860.957 25/03/07,19:22:10,17,07,1, 11.9,1,1, 2.129, 10558.495, 409.632, 52860.973 25/03/07,19:22:10,18,07,1, 11.9,1,1, 2.129, 10558.515, 409.622, 52860.987 25/03/07,19:22:10,19,07,1, 11.9,1,1, 2.129, 10558.516, 409.626, 52860.959 25/03/07,19:22:11,00,07,1, 11.9,1,1, 2.126, 10558.511, 409.626, 52860.959 25/03/07,19:22:11,01,07,1, 11.9,1,1, 2.126, 10558.502, 409.642, 52861.011 25/03/07,19:22:11,02,07,1, 11.9,1,1, 2.126, 10558.516, 409.639, 52860.977 25/03/07,19:22:11,03,07,1, 11.9,1,1, 2.126, 10558.498, 409.627, 52860.927 25/03/07,19:22:11,04,07,1, 11.9,1,1, 2.126, 10558.491, 409.635, 52861.013 25/03/07,19:22:11,05,07,1, 11.9,1,1, 2.126, 10558.487, 409.630, 52860.900 25/03/07,19:22:11,06,07,1, 11.9,1,1, 2.126, 10558.484, 409.662, 52861.011 25/03/07,19:22:11,07,07,1, 11.9,1,1, 2.126, 10558.502, 409.626, 52860.963 25/03/07,19:22:11,08,07,1, 11.9,1,1, 2.126, 10558.483, 409.630, 52860.968 25/03/07,19:22:11,09,07,1, 11.9,1,1, 2.126, 10558.511, 409.641, 52860.999 25/03/07,19:22:11,10,07,1, 11.9,1,1, 2.126, 10558.486, 409.667, 52860.929 25/03/07,19:22:11,11,07,1, 11.9,1,1, 2.126, 10558.487, 409.641, 52861.026 25/03/07,19:22:11,12,07,1, 11.9,1,1, 2.126, 10558.505, 409.641, 52860.989 25/03/07,19:22:11,13,07,1, 11.9,1,1, 2.126, 10558.511, 409.637, 52860.956 25/03/07,19:22:11,14,07,1, 11.9,1,1, 2.126, 10558.504, 409.636, 52860.950 25/03/07,19:22:11,15,07,1, 11.9,1,1, 2.126, 10558.499, 409.644, 52860.998 25/03/07,19:22:11,16,07,1, 11.9,1,1, 2.126, 10558.502, 409.646, 52861.042 25/03/07,19:22:11,17,07,1, 11.9,1,1, 2.126, 10558.476, 409.629, 52860.986 25/03/07,19:22:11,18,07,1, 11.9,1,1, 2.126, 10558.463, 409.620, 52861.022 25/03/07,19:22:11,19,07,1, 11.9,1,1, 2.126, 10558.495, 409.637, 52861.019 25/03/07,19:22:12,00,07,1, 11.9,1,1, 2.125, 10558.494, 409.637, 52861.019 25/03/07,19:22:12,01,07,1, 11.9,1,1, 2.125, 10558.502, 409.625, 52861.058 25/03/07,19:22:12,02,07,1, 11.9,1,1, 2.125, 10558.498, 409.630, 52860.984 25/03/07,19:22:12,03,07,1, 11.9,1,1, 2.125, 10558.493, 409.634, 52861.066 25/03/07,19:22:12,04,07,1, 11.9,1,1, 2.125, 10558.493, 409.646, 52861.024 25/03/07,19:22:12,05,07,1, 11.9,1,1, 2.125, 10558.511, 409.646, 52861.012 25/03/07,19:22:12,06,07,1, 11.9,1,1, 2.125, 10558.522, 409.658, 52861.032 25/03/07,19:22:12,07,07,1, 11.9,1,1, 2.125, 10558.479, 409.663, 52861.032 25/03/07,19:22:12,08,07,1, 11.9,1,1, 2.125, 10558.497, 409.664, 52861.093 25/03/07,19:22:12,09,07,1, 11.9,1,1, 2.125, 10558.505, 409.655, 52860.959 25/03/07,19:22:12,10,07,1, 11.9,1,1, 2.125, 10558.464, 409.654, 52861.050 25/03/07,19:22:12,11,07,1, 11.9,1,1, 2.125, 10558.475, 409.642, 52860.980 25/03/07,19:22:12,12,07,1, 11.9,1,1, 2.125, 10558.481, 409.663, 52861.028 25/03/07,19:22:12,13,07,1, 11.9,1,1, 2.125, 10558.475, 409.649, 52861.029 25/03/07,19:22:12,14,07,1, 11.9,1,1, 2.125, 10558.469, 409.661, 52861.056 25/03/07,19:22:12,15,07,1, 11.9,1,1, 2.125, 10558.513, 409.645, 52861.053 25/03/07,19:22:12,16,07,1, 11.9,1,1, 2.125, 10558.510, 409.687, 52861.111 25/03/07,19:22:12,17,07,1, 11.9,1,1, 2.125, 10558.492, 409.655, 52861.106 25/03/07,19:22:12,18,07,1, 11.9,1,1, 2.125, 10558.482, 409.691, 52860.989 25/03/07,19:22:12,19,07,1, 11.9,1,1, 2.125, 10558.491, 409.656, 52860.992 25/03/07,19:22:13,00,08,1, 11.8,1,1, 2.128, 10558.486, 409.656, 52860.992 25/03/07,19:22:13,01,08,1, 11.8,1,1, 2.128, 10558.477, 409.640, 52860.990 25/03/07,19:22:13,02,08,1, 11.8,1,1, 2.128, 10558.501, 409.656, 52861.072 25/03/07,19:22:13,03,08,1, 11.8,1,1, 2.128, 10558.494, 409.646, 52860.995 25/03/07,19:22:13,04,08,1, 11.8,1,1, 2.128, 10558.480, 409.659, 52861.086 25/03/07,19:22:13,05,08,1, 11.8,1,1, 2.128, 10558.507, 409.668, 52861.061 25/03/07,19:22:13,06,08,1, 11.8,1,1, 2.128, 10558.501, 409.649, 52860.961 25/03/07,19:22:13,07,08,1, 11.8,1,1, 2.128, 10558.491, 409.668, 52861.192 25/03/07,19:22:13,08,08,1, 11.8,1,1, 2.128, 10558.496, 409.685, 52861.174 25/03/07,19:22:13,09,08,1, 11.8,1,1, 2.128, 10558.530, 409.683, 52861.102 25/03/07,19:22:13,10,08,1, 11.8,1,1, 2.128, 10558.499, 409.683, 52861.133 25/03/07,19:22:13,11,08,1, 11.8,1,1, 2.128, 10558.519, 409.683, 52861.041 25/03/07,19:22:13,12,08,1, 11.8,1,1, 2.128, 10558.494, 409.647, 52861.027 25/03/07,19:22:13,13,08,1, 11.8,1,1, 2.128, 10558.484, 409.677, 52861.067 25/03/07,19:22:13,14,08,1, 11.8,1,1, 2.128, 10558.511, 409.667, 52861.018 25/03/07,19:22:13,15,08,1, 11.8,1,1, 2.128, 10558.514, 409.658, 52861.031 25/03/07,19:22:13,16,08,1, 11.8,1,1, 2.128, 10558.539, 409.691, 52861.068 25/03/07,19:22:13,17,08,1, 11.8,1,1, 2.128, 10558.525, 409.674, 52861.050 25/03/07,19:22:13,18,08,1, 11.8,1,1, 2.128, 10558.501, 409.676, 52861.062 25/03/07,19:22:13,19,08,1, 11.8,1,1, 2.128, 10558.518, 409.690, 52861.049 25/03/07,19:22:14,00,08,1, 11.9,1,1, 2.125, 10558.511, 409.690, 52861.049 25/03/07,19:22:14,01,08,1, 11.9,1,1, 2.125, 10558.507, 409.679, 52861.119 25/03/07,19:22:14,02,08,1, 11.9,1,1, 2.125, 10558.541, 409.690, 52861.102 25/03/07,19:22:14,03,08,1, 11.9,1,1, 2.125, 10558.501, 409.697, 52861.126 25/03/07,19:22:14,04,08,1, 11.9,1,1, 2.125, 10558.524, 409.684, 52861.114 25/03/07,19:22:14,05,08,1, 11.9,1,1, 2.125, 10558.516, 409.688, 52861.113 25/03/07,19:22:14,06,08,1, 11.9,1,1, 2.125, 10558.499, 409.652, 52861.072 25/03/07,19:22:14,07,08,1, 11.9,1,1, 2.125, 10558.517, 409.688, 52861.025 25/03/07,19:22:14,08,08,1, 11.9,1,1, 2.125, 10558.502, 409.659, 52861.101 25/03/07,19:22:14,09,08,1, 11.9,1,1, 2.125, 10558.515, 409.688, 52861.160 25/03/07,19:22:14,10,08,1, 11.9,1,1, 2.125, 10558.518, 409.683, 52861.009 25/03/07,19:22:14,11,08,1, 11.9,1,1, 2.125, 10558.522, 409.711, 52861.117 25/03/07,19:22:14,12,08,1, 11.9,1,1, 2.125, 10558.540, 409.695, 52861.074 25/03/07,19:22:14,13,08,1, 11.9,1,1, 2.125, 10558.510, 409.670, 52861.027 25/03/07,19:22:14,14,08,1, 11.9,1,1, 2.125, 10558.545, 409.696, 52861.121 25/03/07,19:22:14,15,08,1, 11.9,1,1, 2.125, 10558.515, 409.689, 52861.081 25/03/07,19:22:14,16,08,1, 11.9,1,1, 2.125, 10558.530, 409.705, 52861.187 25/03/07,19:22:14,17,08,1, 11.9,1,1, 2.125, 10558.539, 409.709, 52861.208 25/03/07,19:22:14,18,08,1, 11.9,1,1, 2.125, 10558.531, 409.695, 52861.166 25/03/07,19:22:14,19,08,1, 11.9,1,1, 2.125, 10558.515, 409.699, 52861.063 25/03/07,19:22:15,00,08,1, 11.9,1,1, 2.129, 10558.511, 409.699, 52861.063 25/03/07,19:22:15,01,08,1, 11.9,1,1, 2.129, 10558.517, 409.684, 52861.134 25/03/07,19:22:15,02,08,1, 11.9,1,1, 2.129, 10558.507, 409.696, 52861.089 25/03/07,19:22:15,03,08,1, 11.9,1,1, 2.129, 10558.532, 409.714, 52861.133 25/03/07,19:22:15,04,08,1, 11.9,1,1, 2.129, 10558.528, 409.718, 52861.086 25/03/07,19:22:15,05,08,1, 11.9,1,1, 2.129, 10558.535, 409.709, 52861.088 25/03/07,19:22:15,06,08,1, 11.9,1,1, 2.129, 10558.537, 409.717, 52861.109 25/03/07,19:22:15,07,08,1, 11.9,1,1, 2.129, 10558.540, 409.694, 52861.110 25/03/07,19:22:15,08,08,1, 11.9,1,1, 2.129, 10558.521, 409.695, 52861.091 25/03/07,19:22:15,09,08,1, 11.9,1,1, 2.129, 10558.513, 409.729, 52861.146 25/03/07,19:22:15,10,08,1, 11.9,1,1, 2.129, 10558.533, 409.718, 52861.123 25/03/07,19:22:15,11,08,1, 11.9,1,1, 2.129, 10558.537, 409.727, 52861.156 25/03/07,19:22:15,12,08,1, 11.9,1,1, 2.129, 10558.516, 409.705, 52861.113 25/03/07,19:22:15,13,08,1, 11.9,1,1, 2.129, 10558.540, 409.722, 52861.092 25/03/07,19:22:15,14,08,1, 11.9,1,1, 2.129, 10558.538, 409.710, 52861.077 25/03/07,19:22:15,15,08,1, 11.9,1,1, 2.129, 10558.529, 409.709, 52861.094 25/03/07,19:22:15,16,08,1, 11.9,1,1, 2.129, 10558.544, 409.737, 52861.132 25/03/07,19:22:15,17,08,1, 11.9,1,1, 2.129, 10558.540, 409.720, 52861.130 25/03/07,19:22:15,18,08,1, 11.9,1,1, 2.129, 10558.507, 409.724, 52861.135 25/03/07,19:22:15,19,08,1, 11.9,1,1, 2.129, 10558.522, 409.735, 52861.087 25/03/07,19:22:16,00,08,1, 12.0,1,1, 2.131, 10558.519, 409.735, 52861.087 25/03/07,19:22:16,01,08,1, 12.0,1,1, 2.131, 10558.519, 409.715, 52861.107 25/03/07,19:22:16,02,08,1, 12.0,1,1, 2.131, 10558.522, 409.755, 52861.149 25/03/07,19:22:16,03,08,1, 12.0,1,1, 2.131, 10558.538, 409.723, 52861.194 25/03/07,19:22:16,04,08,1, 12.0,1,1, 2.131, 10558.534, 409.737, 52861.168 25/03/07,19:22:16,05,08,1, 12.0,1,1, 2.131, 10558.532, 409.754, 52861.169 25/03/07,19:22:16,06,08,1, 12.0,1,1, 2.131, 10558.542, 409.767, 52861.117 25/03/07,19:22:16,07,08,1, 12.0,1,1, 2.131, 10558.541, 409.755, 52861.122 25/03/07,19:22:16,08,08,1, 12.0,1,1, 2.131, 10558.548, 409.746, 52861.109 25/03/07,19:22:16,09,08,1, 12.0,1,1, 2.131, 10558.528, 409.741, 52861.107 25/03/07,19:22:16,10,08,1, 12.0,1,1, 2.131, 10558.559, 409.741, 52861.054 25/03/07,19:22:16,11,08,1, 12.0,1,1, 2.131, 10558.540, 409.758, 52861.120 25/03/07,19:22:16,12,08,1, 12.0,1,1, 2.131, 10558.523, 409.769, 52861.113 25/03/07,19:22:16,13,08,1, 12.0,1,1, 2.131, 10558.526, 409.750, 52861.089 25/03/07,19:22:16,14,08,1, 12.0,1,1, 2.131, 10558.537, 409.758, 52861.120 25/03/07,19:22:16,15,08,1, 12.0,1,1, 2.131, 10558.554, 409.774, 52861.157 25/03/07,19:22:16,16,08,1, 12.0,1,1, 2.131, 10558.521, 409.778, 52861.217 25/03/07,19:22:16,17,08,1, 12.0,1,1, 2.131, 10558.549, 409.786, 52861.180 25/03/07,19:22:16,18,08,1, 12.0,1,1, 2.131, 10558.543, 409.793, 52861.168 25/03/07,19:22:16,19,08,1, 12.0,1,1, 2.131, 10558.548, 409.786, 52861.152 25/03/07,19:22:17,00,08,1, 11.8,1,1, 2.125, 10558.544, 409.786, 52861.152 25/03/07,19:22:17,01,08,1, 11.8,1,1, 2.125, 10558.533, 409.791, 52861.099 25/03/07,19:22:17,02,08,1, 11.8,1,1, 2.125, 10558.548, 409.792, 52861.115 25/03/07,19:22:17,03,08,1, 11.8,1,1, 2.125, 10558.539, 409.769, 52861.113 25/03/07,19:22:17,04,08,1, 11.8,1,1, 2.125, 10558.548, 409.780, 52861.086 25/03/07,19:22:17,05,08,1, 11.8,1,1, 2.125, 10558.527, 409.773, 52861.178 25/03/07,19:22:17,06,08,1, 11.8,1,1, 2.125, 10558.566, 409.800, 52861.287 25/03/07,19:22:17,07,08,1, 11.8,1,1, 2.125, 10558.536, 409.800, 52861.095 25/03/07,19:22:17,08,08,1, 11.8,1,1, 2.125, 10558.555, 409.804, 52861.190 25/03/07,19:22:17,09,08,1, 11.8,1,1, 2.125, 10558.552, 409.799, 52861.189 25/03/07,19:22:17,10,08,1, 11.8,1,1, 2.125, 10558.546, 409.801, 52861.180 25/03/07,19:22:17,11,08,1, 11.8,1,1, 2.125, 10558.561, 409.789, 52861.201 25/03/07,19:22:17,12,08,1, 11.8,1,1, 2.125, 10558.559, 409.775, 52861.175 25/03/07,19:22:17,13,08,1, 11.8,1,1, 2.125, 10558.558, 409.798, 52861.160 25/03/07,19:22:17,14,08,1, 11.8,1,1, 2.125, 10558.573, 409.800, 52861.167 25/03/07,19:22:17,15,08,1, 11.8,1,1, 2.125, 10558.553, 409.792, 52861.110 25/03/07,19:22:17,16,08,1, 11.8,1,1, 2.125, 10558.580, 409.810, 52861.130 25/03/07,19:22:17,17,08,1, 11.8,1,1, 2.125, 10558.582, 409.808, 52861.134 25/03/07,19:22:17,18,08,1, 11.8,1,1, 2.125, 10558.566, 409.805, 52861.120 25/03/07,19:22:17,19,08,1, 11.8,1,1, 2.125, 10558.582, 409.807, 52861.149 25/03/07,19:22:18,00,08,1, 11.9,1,1, 2.126, 10558.578, 409.807, 52861.149 25/03/07,19:22:18,01,08,1, 11.9,1,1, 2.126, 10558.580, 409.806, 52861.157 25/03/07,19:22:18,02,08,1, 11.9,1,1, 2.126, 10558.589, 409.797, 52861.177 25/03/07,19:22:18,03,08,1, 11.9,1,1, 2.126, 10558.567, 409.833, 52861.214 25/03/07,19:22:18,04,08,1, 11.9,1,1, 2.126, 10558.580, 409.820, 52861.220 25/03/07,19:22:18,05,08,1, 11.9,1,1, 2.126, 10558.571, 409.827, 52861.190 25/03/07,19:22:18,06,08,1, 11.9,1,1, 2.126, 10558.588, 409.803, 52861.162 25/03/07,19:22:18,07,08,1, 11.9,1,1, 2.126, 10558.597, 409.858, 52861.132 25/03/07,19:22:18,08,08,1, 11.9,1,1, 2.126, 10558.568, 409.825, 52861.155 25/03/07,19:22:18,09,08,1, 11.9,1,1, 2.126, 10558.609, 409.816, 52861.168 25/03/07,19:22:18,10,08,1, 11.9,1,1, 2.126, 10558.614, 409.828, 52861.168 25/03/07,19:22:18,11,08,1, 11.9,1,1, 2.126, 10558.602, 409.861, 52861.180 25/03/07,19:22:18,12,08,1, 11.9,1,1, 2.126, 10558.611, 409.839, 52861.148 25/03/07,19:22:18,13,08,1, 11.9,1,1, 2.126, 10558.597, 409.855, 52861.171 25/03/07,19:22:18,14,08,1, 11.9,1,1, 2.126, 10558.599, 409.856, 52861.172 25/03/07,19:22:18,15,08,1, 11.9,1,1, 2.126, 10558.600, 409.874, 52861.205 25/03/07,19:22:18,16,08,1, 11.9,1,1, 2.126, 10558.597, 409.830, 52861.186 25/03/07,19:22:18,17,08,1, 11.9,1,1, 2.126, 10558.611, 409.855, 52861.223 25/03/07,19:22:18,18,08,1, 11.9,1,1, 2.126, 10558.596, 409.865, 52861.202 25/03/07,19:22:18,19,08,1, 11.9,1,1, 2.126, 10558.622, 409.850, 52861.239 25/03/07,19:22:19,00,08,1, 11.9,1,1, 2.132, 10558.619, 409.850, 52861.239 25/03/07,19:22:19,01,08,1, 11.9,1,1, 2.132, 10558.605, 409.866, 52861.175 25/03/07,19:22:19,02,08,1, 11.9,1,1, 2.132, 10558.629, 409.870, 52861.215 25/03/07,19:22:19,03,08,1, 11.9,1,1, 2.132, 10558.612, 409.864, 52861.179 25/03/07,19:22:19,04,08,1, 11.9,1,1, 2.132, 10558.630, 409.883, 52861.236 25/03/07,19:22:19,05,08,1, 11.9,1,1, 2.132, 10558.633, 409.904, 52861.214 25/03/07,19:22:19,06,08,1, 11.9,1,1, 2.132, 10558.635, 409.873, 52861.201 25/03/07,19:22:19,07,08,1, 11.9,1,1, 2.132, 10558.623, 409.863, 52861.199 25/03/07,19:22:19,08,08,1, 11.9,1,1, 2.132, 10558.607, 409.842, 52861.169 25/03/07,19:22:19,09,08,1, 11.9,1,1, 2.132, 10558.633, 409.860, 52861.187 25/03/07,19:22:19,10,08,1, 11.9,1,1, 2.132, 10558.624, 409.904, 52861.219 25/03/07,19:22:19,11,08,1, 11.9,1,1, 2.132, 10558.620, 409.909, 52861.255 25/03/07,19:22:19,12,08,1, 11.9,1,1, 2.132, 10558.629, 409.877, 52861.228 25/03/07,19:22:19,13,08,1, 11.9,1,1, 2.132, 10558.626, 409.903, 52861.199 25/03/07,19:22:19,14,08,1, 11.9,1,1, 2.132, 10558.651, 409.912, 52861.226 25/03/07,19:22:19,15,08,1, 11.9,1,1, 2.132, 10558.650, 409.888, 52861.197 25/03/07,19:22:19,16,08,1, 11.9,1,1, 2.132, 10558.639, 409.887, 52861.183 25/03/07,19:22:19,17,08,1, 11.9,1,1, 2.132, 10558.649, 409.897, 52861.183 25/03/07,19:22:19,18,08,1, 11.9,1,1, 2.132, 10558.632, 409.909, 52861.198 25/03/07,19:22:19,19,08,1, 11.9,1,1, 2.132, 10558.642, 409.887, 52861.203 25/03/07,19:22:20,00,08,1, 11.9,1,1, 2.128, 10558.636, 409.887, 52861.203 25/03/07,19:22:20,01,08,1, 11.9,1,1, 2.128, 10558.619, 409.935, 52861.311 25/03/07,19:22:20,02,08,1, 11.9,1,1, 2.128, 10558.663, 409.920, 52861.259 25/03/07,19:22:20,03,08,1, 11.9,1,1, 2.128, 10558.653, 409.918, 52861.270 25/03/07,19:22:20,04,08,1, 11.9,1,1, 2.128, 10558.659, 409.921, 52861.299 25/03/07,19:22:20,05,08,1, 11.9,1,1, 2.128, 10558.648, 409.938, 52861.281 25/03/07,19:22:20,06,08,1, 11.9,1,1, 2.128, 10558.640, 409.937, 52861.235 25/03/07,19:22:20,07,08,1, 11.9,1,1, 2.128, 10558.643, 409.923, 52861.223 25/03/07,19:22:20,08,08,1, 11.9,1,1, 2.128, 10558.666, 409.934, 52861.202 25/03/07,19:22:20,09,08,1, 11.9,1,1, 2.128, 10558.655, 409.920, 52861.206 25/03/07,19:22:20,10,08,1, 11.9,1,1, 2.128, 10558.656, 409.922, 52861.189 25/03/07,19:22:20,11,08,1, 11.9,1,1, 2.128, 10558.671, 409.915, 52861.219 25/03/07,19:22:20,12,08,1, 11.9,1,1, 2.128, 10558.687, 409.934, 52861.266 25/03/07,19:22:20,13,08,1, 11.9,1,1, 2.128, 10558.669, 409.927, 52861.269 25/03/07,19:22:20,14,08,1, 11.9,1,1, 2.128, 10558.677, 409.954, 52861.276 25/03/07,19:22:20,15,08,1, 11.9,1,1, 2.128, 10558.663, 409.956, 52861.264 25/03/07,19:22:20,16,08,1, 11.9,1,1, 2.128, 10558.688, 409.962, 52861.224 25/03/07,19:22:20,17,08,1, 11.9,1,1, 2.128, 10558.674, 409.959, 52861.283 25/03/07,19:22:20,18,08,1, 11.9,1,1, 2.128, 10558.687, 409.953, 52861.292 25/03/07,19:22:20,19,08,1, 11.9,1,1, 2.128, 10558.669, 409.945, 52861.304 25/03/07,19:22:21,00,08,1, 11.9,1,1, 2.130, 10558.661, 409.945, 52861.304 25/03/07,19:22:21,01,08,1, 11.9,1,1, 2.130, 10558.684, 409.960, 52861.248 25/03/07,19:22:21,02,08,1, 11.9,1,1, 2.130, 10558.688, 409.960, 52861.239 25/03/07,19:22:21,03,08,1, 11.9,1,1, 2.130, 10558.674, 409.953, 52861.242 25/03/07,19:22:21,04,08,1, 11.9,1,1, 2.130, 10558.694, 409.989, 52861.237 25/03/07,19:22:21,05,08,1, 11.9,1,1, 2.130, 10558.694, 409.999, 52861.299 25/03/07,19:22:21,06,08,1, 11.9,1,1, 2.130, 10558.711, 409.981, 52861.287 25/03/07,19:22:21,07,08,1, 11.9,1,1, 2.130, 10558.711, 409.951, 52861.266 25/03/07,19:22:21,08,08,1, 11.9,1,1, 2.130, 10558.696, 409.980, 52861.286 25/03/07,19:22:21,09,08,1, 11.9,1,1, 2.130, 10558.709, 409.987, 52861.291 25/03/07,19:22:21,10,08,1, 11.9,1,1, 2.130, 10558.695, 409.994, 52861.299 25/03/07,19:22:21,11,08,1, 11.9,1,1, 2.130, 10558.690, 409.985, 52861.293 25/03/07,19:22:21,12,08,1, 11.9,1,1, 2.130, 10558.705, 409.997, 52861.274 25/03/07,19:22:21,13,08,1, 11.9,1,1, 2.130, 10558.720, 409.979, 52861.282 25/03/07,19:22:21,14,08,1, 11.9,1,1, 2.130, 10558.713, 409.994, 52861.265 25/03/07,19:22:21,15,08,1, 11.9,1,1, 2.130, 10558.716, 409.987, 52861.212 25/03/07,19:22:21,16,08,1, 11.9,1,1, 2.130, 10558.721, 410.009, 52861.216 25/03/07,19:22:21,17,08,1, 11.9,1,1, 2.130, 10558.735, 410.012, 52861.249 25/03/07,19:22:21,18,08,1, 11.9,1,1, 2.130, 10558.717, 410.007, 52861.276 25/03/07,19:22:21,19,08,1, 11.9,1,1, 2.130, 10558.721, 410.013, 52861.340 25/03/07,19:22:22,00,08,1, 12.0,1,1, 2.127, 10558.720, 410.013, 52861.340 25/03/07,19:22:22,01,08,1, 12.0,1,1, 2.127, 10558.735, 410.023, 52861.289 25/03/07,19:22:22,02,08,1, 12.0,1,1, 2.127, 10558.725, 409.995, 52861.300 25/03/07,19:22:22,03,08,1, 12.0,1,1, 2.127, 10558.732, 410.016, 52861.285 25/03/07,19:22:22,04,08,1, 12.0,1,1, 2.127, 10558.736, 409.997, 52861.264 25/03/07,19:22:22,05,08,1, 12.0,1,1, 2.127, 10558.709, 409.993, 52861.328 25/03/07,19:22:22,06,08,1, 12.0,1,1, 2.127, 10558.732, 410.036, 52861.325 25/03/07,19:22:22,07,08,1, 12.0,1,1, 2.127, 10558.721, 410.017, 52861.316 25/03/07,19:22:22,08,08,1, 12.0,1,1, 2.127, 10558.707, 410.039, 52861.253 25/03/07,19:22:22,09,08,1, 12.0,1,1, 2.127, 10558.715, 410.025, 52861.250 25/03/07,19:22:22,10,08,1, 12.0,1,1, 2.127, 10558.714, 410.029, 52861.286 25/03/07,19:22:22,11,08,1, 12.0,1,1, 2.127, 10558.698, 410.040, 52861.294 25/03/07,19:22:22,12,08,1, 12.0,1,1, 2.127, 10558.732, 410.016, 52861.256 25/03/07,19:22:22,13,08,1, 12.0,1,1, 2.127, 10558.730, 410.041, 52861.384 25/03/07,19:22:22,14,08,1, 12.0,1,1, 2.127, 10558.692, 410.044, 52861.335 25/03/07,19:22:22,15,08,1, 12.0,1,1, 2.127, 10558.749, 410.012, 52861.343 25/03/07,19:22:22,16,08,1, 12.0,1,1, 2.127, 10558.732, 410.018, 52861.278 25/03/07,19:22:22,17,08,1, 12.0,1,1, 2.127, 10558.743, 410.040, 52861.276 25/03/07,19:22:22,18,08,1, 12.0,1,1, 2.127, 10558.717, 410.040, 52861.387 25/03/07,19:22:22,19,08,1, 12.0,1,1, 2.127, 10558.714, 410.058, 52861.478 25/03/07,19:22:23,00,08,1, 11.9,1,1, 2.126, 10558.711, 410.058, 52861.478 25/03/07,19:22:23,01,08,1, 11.9,1,1, 2.126, 10558.737, 410.048, 52861.348 25/03/07,19:22:23,02,08,1, 11.9,1,1, 2.126, 10558.736, 410.041, 52861.328 25/03/07,19:22:23,03,08,1, 11.9,1,1, 2.126, 10558.734, 410.043, 52861.271 25/03/07,19:22:23,04,08,1, 11.9,1,1, 2.126, 10558.775, 410.073, 52861.288 25/03/07,19:22:23,05,08,1, 11.9,1,1, 2.126, 10558.745, 410.064, 52861.293 25/03/07,19:22:23,06,08,1, 11.9,1,1, 2.126, 10558.752, 410.053, 52861.324 25/03/07,19:22:23,07,08,1, 11.9,1,1, 2.126, 10558.737, 410.082, 52861.402 25/03/07,19:22:23,08,08,1, 11.9,1,1, 2.126, 10558.750, 410.055, 52861.305 25/03/07,19:22:23,09,08,1, 11.9,1,1, 2.126, 10558.748, 410.060, 52861.332 25/03/07,19:22:23,10,08,1, 11.9,1,1, 2.126, 10558.748, 410.080, 52861.289 25/03/07,19:22:23,11,08,1, 11.9,1,1, 2.126, 10558.770, 410.069, 52861.307 25/03/07,19:22:23,12,08,1, 11.9,1,1, 2.126, 10558.742, 410.088, 52861.410 25/03/07,19:22:23,13,08,1, 11.9,1,1, 2.126, 10558.730, 410.078, 52861.373 25/03/07,19:22:23,14,08,1, 11.9,1,1, 2.126, 10558.753, 410.079, 52861.302 25/03/07,19:22:23,15,08,1, 11.9,1,1, 2.126, 10558.765, 410.083, 52861.333 25/03/07,19:22:23,16,08,1, 11.9,1,1, 2.126, 10558.769, 410.064, 52861.300 25/03/07,19:22:23,17,08,1, 11.9,1,1, 2.126, 10558.736, 410.104, 52861.331 25/03/07,19:22:23,18,08,1, 11.9,1,1, 2.126, 10558.741, 410.087, 52861.303 25/03/07,19:22:23,19,08,1, 11.9,1,1, 2.126, 10558.755, 410.093, 52861.295 25/03/07,19:22:24,00,07,1, 11.9,1,1, 2.131, 10558.753, 410.093, 52861.295 25/03/07,19:22:24,01,07,1, 11.9,1,1, 2.131, 10558.736, 410.104, 52861.359 25/03/07,19:22:24,02,07,1, 11.9,1,1, 2.131, 10558.761, 410.106, 52861.478 25/03/07,19:22:24,03,07,1, 11.9,1,1, 2.131, 10558.725, 410.102, 52861.418 25/03/07,19:22:24,04,07,1, 11.9,1,1, 2.131, 10558.737, 410.131, 52861.518 25/03/07,19:22:24,05,07,1, 11.9,1,1, 2.131, 10558.736, 410.131, 52861.373 25/03/07,19:22:24,06,07,1, 11.9,1,1, 2.131, 10558.734, 410.091, 52861.384 25/03/07,19:22:24,07,07,1, 11.9,1,1, 2.131, 10558.744, 410.095, 52861.340 25/03/07,19:22:24,08,07,1, 11.9,1,1, 2.131, 10558.745, 410.128, 52861.317 25/03/07,19:22:24,09,07,1, 11.9,1,1, 2.131, 10558.739, 410.107, 52861.281 25/03/07,19:22:24,10,07,1, 11.9,1,1, 2.131, 10558.732, 410.106, 52861.308 25/03/07,19:22:24,11,07,1, 11.9,1,1, 2.131, 10558.748, 410.135, 52861.284 25/03/07,19:22:24,12,07,1, 11.9,1,1, 2.131, 10558.747, 410.113, 52861.373 25/03/07,19:22:24,13,07,1, 11.9,1,1, 2.131, 10558.761, 410.130, 52861.399 25/03/07,19:22:24,14,07,1, 11.9,1,1, 2.131, 10558.750, 410.129, 52861.436 25/03/07,19:22:24,15,07,1, 11.9,1,1, 2.131, 10558.722, 410.126, 52861.366 25/03/07,19:22:24,16,07,1, 11.9,1,1, 2.131, 10558.730, 410.117, 52861.331 25/03/07,19:22:24,17,07,1, 11.9,1,1, 2.131, 10558.735, 410.124, 52861.340 25/03/07,19:22:24,18,07,1, 11.9,1,1, 2.131, 10558.742, 410.097, 52861.355 25/03/07,19:22:24,19,07,1, 11.9,1,1, 2.131, 10558.745, 410.158, 52861.343 25/03/07,19:22:25,00,07,1, 11.9,1,1, 2.133, 10558.745, 410.158, 52861.343 25/03/07,19:22:25,01,07,1, 11.9,1,1, 2.133, 10558.743, 410.135, 52861.321 25/03/07,19:22:25,02,07,1, 11.9,1,1, 2.133, 10558.726, 410.143, 52861.367 25/03/07,19:22:25,03,07,1, 11.9,1,1, 2.133, 10558.742, 410.159, 52861.406 25/03/07,19:22:25,04,07,1, 11.9,1,1, 2.133, 10558.739, 410.127, 52861.273 25/03/07,19:22:25,05,07,1, 11.9,1,1, 2.133, 10558.728, 410.128, 52861.348 25/03/07,19:22:25,06,07,1, 11.9,1,1, 2.133, 10558.735, 410.141, 52861.355 25/03/07,19:22:25,07,07,1, 11.9,1,1, 2.133, 10558.745, 410.137, 52861.390 25/03/07,19:22:25,08,07,1, 11.9,1,1, 2.133, 10558.732, 410.141, 52861.394 25/03/07,19:22:25,09,07,1, 11.9,1,1, 2.133, 10558.720, 410.154, 52861.383 25/03/07,19:22:25,10,07,1, 11.9,1,1, 2.133, 10558.746, 410.152, 52861.388 25/03/07,19:22:25,11,07,1, 11.9,1,1, 2.133, 10558.759, 410.145, 52861.331 25/03/07,19:22:25,12,07,1, 11.9,1,1, 2.133, 10558.746, 410.181, 52861.419 25/03/07,19:22:25,13,07,1, 11.9,1,1, 2.133, 10558.743, 410.148, 52861.366 25/03/07,19:22:25,14,07,1, 11.9,1,1, 2.133, 10558.734, 410.180, 52861.370 25/03/07,19:22:25,15,07,1, 11.9,1,1, 2.133, 10558.737, 410.169, 52861.414 25/03/07,19:22:25,16,07,1, 11.9,1,1, 2.133, 10558.747, 410.154, 52861.409 25/03/07,19:22:25,17,07,1, 11.9,1,1, 2.133, 10558.747, 410.180, 52861.359 25/03/07,19:22:25,18,07,1, 11.9,1,1, 2.133, 10558.732, 410.187, 52861.379 25/03/07,19:22:25,19,07,1, 11.9,1,1, 2.133, 10558.740, 410.159, 52861.385 25/03/07,19:22:26,00,07,1, 11.8,1,1, 2.130, 10558.736, 410.159, 52861.385 25/03/07,19:22:26,01,07,1, 11.8,1,1, 2.130, 10558.734, 410.169, 52861.388 25/03/07,19:22:26,02,07,1, 11.8,1,1, 2.130, 10558.744, 410.191, 52861.433 25/03/07,19:22:26,03,07,1, 11.8,1,1, 2.130, 10558.741, 410.180, 52861.415 25/03/07,19:22:26,04,07,1, 11.8,1,1, 2.130, 10558.734, 410.201, 52861.441 25/03/07,19:22:26,05,07,1, 11.8,1,1, 2.130, 10558.732, 410.178, 52861.362 25/03/07,19:22:26,06,07,1, 11.8,1,1, 2.130, 10558.708, 410.173, 52861.404 25/03/07,19:22:26,07,07,1, 11.8,1,1, 2.130, 10558.748, 410.164, 52861.401 25/03/07,19:22:26,08,07,1, 11.8,1,1, 2.130, 10558.712, 410.168, 52861.364 25/03/07,19:22:26,09,07,1, 11.8,1,1, 2.130, 10558.708, 410.178, 52861.378 25/03/07,19:22:26,10,07,1, 11.8,1,1, 2.130, 10558.710, 410.183, 52861.401 25/03/07,19:22:26,11,07,1, 11.8,1,1, 2.130, 10558.707, 410.185, 52861.389 25/03/07,19:22:26,12,07,1, 11.8,1,1, 2.130, 10558.718, 410.197, 52861.348 25/03/07,19:22:26,13,07,1, 11.8,1,1, 2.130, 10558.732, 410.201, 52861.413 25/03/07,19:22:26,14,07,1, 11.8,1,1, 2.130, 10558.724, 410.190, 52861.422 25/03/07,19:22:26,15,07,1, 11.8,1,1, 2.130, 10558.744, 410.198, 52861.410 25/03/07,19:22:26,16,07,1, 11.8,1,1, 2.130, 10558.698, 410.179, 52861.419 25/03/07,19:22:26,17,07,1, 11.8,1,1, 2.130, 10558.711, 410.203, 52861.434 25/03/07,19:22:26,18,07,1, 11.8,1,1, 2.130, 10558.705, 410.184, 52861.454 25/03/07,19:22:26,19,07,1, 11.8,1,1, 2.130, 10558.718, 410.205, 52861.416 25/03/07,19:22:27,00,07,1, 11.9,1,1, 2.122, 10558.711, 410.205, 52861.416 25/03/07,19:22:27,01,07,1, 11.9,1,1, 2.122, 10558.732, 410.189, 52861.369 25/03/07,19:22:27,02,07,1, 11.9,1,1, 2.122, 10558.726, 410.210, 52861.440 25/03/07,19:22:27,03,07,1, 11.9,1,1, 2.122, 10558.720, 410.201, 52861.408 25/03/07,19:22:27,04,07,1, 11.9,1,1, 2.122, 10558.704, 410.200, 52861.353 25/03/07,19:22:27,05,07,1, 11.9,1,1, 2.122, 10558.702, 410.215, 52861.371 25/03/07,19:22:27,06,07,1, 11.9,1,1, 2.122, 10558.725, 410.209, 52861.363 25/03/07,19:22:27,07,07,1, 11.9,1,1, 2.122, 10558.709, 410.216, 52861.467 25/03/07,19:22:27,08,07,1, 11.9,1,1, 2.122, 10558.714, 410.245, 52861.436 25/03/07,19:22:27,09,07,1, 11.9,1,1, 2.122, 10558.698, 410.215, 52861.460 25/03/07,19:22:27,10,07,1, 11.9,1,1, 2.122, 10558.712, 410.224, 52861.439 25/03/07,19:22:27,11,07,1, 11.9,1,1, 2.122, 10558.690, 410.211, 52861.499 25/03/07,19:22:27,12,07,1, 11.9,1,1, 2.122, 10558.708, 410.220, 52861.400 25/03/07,19:22:27,13,07,1, 11.9,1,1, 2.122, 10558.706, 410.218, 52861.426 25/03/07,19:22:27,14,07,1, 11.9,1,1, 2.122, 10558.710, 410.232, 52861.501 25/03/07,19:22:27,15,07,1, 11.9,1,1, 2.122, 10558.705, 410.236, 52861.497 25/03/07,19:22:27,16,07,1, 11.9,1,1, 2.122, 10558.702, 410.234, 52861.403 25/03/07,19:22:27,17,07,1, 11.9,1,1, 2.122, 10558.716, 410.236, 52861.408 25/03/07,19:22:27,18,07,1, 11.9,1,1, 2.122, 10558.667, 410.255, 52861.457 25/03/07,19:22:27,19,07,1, 11.9,1,1, 2.122, 10558.682, 410.207, 52861.386 25/03/07,19:22:28,00,06,1, 11.9,1,1, 2.129, 10558.678, 410.207, 52861.386 25/03/07,19:22:28,01,06,1, 11.9,1,1, 2.129, 10558.680, 410.248, 52861.412 25/03/07,19:22:28,02,06,1, 11.9,1,1, 2.129, 10558.680, 410.217, 52861.504 25/03/07,19:22:28,03,06,1, 11.9,1,1, 2.129, 10558.690, 410.264, 52861.495 25/03/07,19:22:28,04,06,1, 11.9,1,1, 2.129, 10558.668, 410.253, 52861.461 25/03/07,19:22:28,05,06,1, 11.9,1,1, 2.129, 10558.700, 410.250, 52861.398 25/03/07,19:22:28,06,06,1, 11.9,1,1, 2.129, 10558.676, 410.261, 52861.500 25/03/07,19:22:28,07,06,1, 11.9,1,1, 2.129, 10558.688, 410.255, 52861.467 25/03/07,19:22:28,08,06,1, 11.9,1,1, 2.129, 10558.680, 410.261, 52861.378 25/03/07,19:22:28,09,06,1, 11.9,1,1, 2.129, 10558.653, 410.228, 52861.449 25/03/07,19:22:28,10,06,1, 11.9,1,1, 2.129, 10558.691, 410.220, 52861.416 25/03/07,19:22:28,11,06,1, 11.9,1,1, 2.129, 10558.656, 410.257, 52861.384 25/03/07,19:22:28,12,06,1, 11.9,1,1, 2.129, 10558.663, 410.243, 52861.424 25/03/07,19:22:28,13,06,1, 11.9,1,1, 2.129, 10558.665, 410.265, 52861.464 25/03/07,19:22:28,14,06,1, 11.9,1,1, 2.129, 10558.685, 410.257, 52861.394 25/03/07,19:22:28,15,06,1, 11.9,1,1, 2.129, 10558.637, 410.269, 52861.520 25/03/07,19:22:28,16,06,1, 11.9,1,1, 2.129, 10558.653, 410.272, 52861.454 25/03/07,19:22:28,17,06,1, 11.9,1,1, 2.129, 10558.673, 410.272, 52861.541 25/03/07,19:22:28,18,06,1, 11.9,1,1, 2.129, 10558.657, 410.250, 52861.450 25/03/07,19:22:28,19,06,1, 11.9,1,1, 2.129, 10558.657, 410.266, 52861.448 25/03/07,19:22:29,00,07,1, 11.9,1,1, 2.129, 10558.653, 410.266, 52861.448 25/03/07,19:22:29,01,07,1, 11.9,1,1, 2.129, 10558.673, 410.269, 52861.526 25/03/07,19:22:29,02,07,1, 11.9,1,1, 2.129, 10558.653, 410.270, 52861.489 25/03/07,19:22:29,03,07,1, 11.9,1,1, 2.129, 10558.653, 410.267, 52861.430 25/03/07,19:22:29,04,07,1, 11.9,1,1, 2.129, 10558.671, 410.255, 52861.490 25/03/07,19:22:29,05,07,1, 11.9,1,1, 2.129, 10558.623, 410.266, 52861.426 25/03/07,19:22:29,06,07,1, 11.9,1,1, 2.129, 10558.637, 410.278, 52861.490 25/03/07,19:22:29,07,07,1, 11.9,1,1, 2.129, 10558.646, 410.285, 52861.468 25/03/07,19:22:29,08,07,1, 11.9,1,1, 2.129, 10558.660, 410.288, 52861.441 25/03/07,19:22:29,09,07,1, 11.9,1,1, 2.129, 10558.638, 410.293, 52861.444 25/03/07,19:22:29,10,07,1, 11.9,1,1, 2.129, 10558.644, 410.298, 52861.549 25/03/07,19:22:29,11,07,1, 11.9,1,1, 2.129, 10558.637, 410.276, 52861.514 25/03/07,19:22:29,12,07,1, 11.9,1,1, 2.129, 10558.654, 410.299, 52861.561 25/03/07,19:22:29,13,07,1, 11.9,1,1, 2.129, 10558.624, 410.275, 52861.478 25/03/07,19:22:29,14,07,1, 11.9,1,1, 2.129, 10558.635, 410.301, 52861.489 25/03/07,19:22:29,15,07,1, 11.9,1,1, 2.129, 10558.647, 410.283, 52861.473 25/03/07,19:22:29,16,07,1, 11.9,1,1, 2.129, 10558.634, 410.299, 52861.499 25/03/07,19:22:29,17,07,1, 11.9,1,1, 2.129, 10558.633, 410.319, 52861.512 25/03/07,19:22:29,18,07,1, 11.9,1,1, 2.129, 10558.618, 410.296, 52861.553 25/03/07,19:22:29,19,07,1, 11.9,1,1, 2.129, 10558.621, 410.306, 52861.442 25/03/07,19:22:30,00,07,1, 11.9,1,1, 2.127, 10558.619, 410.306, 52861.442 25/03/07,19:22:30,01,07,1, 11.9,1,1, 2.127, 10558.627, 410.311, 52861.505 25/03/07,19:22:30,02,07,1, 11.9,1,1, 2.127, 10558.606, 410.295, 52861.488 25/03/07,19:22:30,03,07,1, 11.9,1,1, 2.127, 10558.582, 410.299, 52861.586 25/03/07,19:22:30,04,07,1, 11.9,1,1, 2.127, 10558.624, 410.313, 52861.543 25/03/07,19:22:30,05,07,1, 11.9,1,1, 2.127, 10558.616, 410.302, 52861.574 25/03/07,19:22:30,06,07,1, 11.9,1,1, 2.127, 10558.598, 410.305, 52861.554 25/03/07,19:22:30,07,07,1, 11.9,1,1, 2.127, 10558.628, 410.326, 52861.542 25/03/07,19:22:30,08,07,1, 11.9,1,1, 2.127, 10558.606, 410.304, 52861.481 25/03/07,19:22:30,09,07,1, 11.9,1,1, 2.127, 10558.595, 410.318, 52861.513 25/03/07,19:22:30,10,07,1, 11.9,1,1, 2.127, 10558.609, 410.303, 52861.512 25/03/07,19:22:30,11,07,1, 11.9,1,1, 2.127, 10558.591, 410.298, 52861.525 25/03/07,19:22:30,12,07,1, 11.9,1,1, 2.127, 10558.591, 410.303, 52861.526 25/03/07,19:22:30,13,07,1, 11.9,1,1, 2.127, 10558.576, 410.324, 52861.526 25/03/07,19:22:30,14,07,1, 11.9,1,1, 2.127, 10558.599, 410.329, 52861.461 25/03/07,19:22:30,15,07,1, 11.9,1,1, 2.127, 10558.597, 410.338, 52861.521 25/03/07,19:22:30,16,07,1, 11.9,1,1, 2.127, 10558.572, 410.307, 52861.551 25/03/07,19:22:30,17,07,1, 11.9,1,1, 2.127, 10558.588, 410.311, 52861.515 25/03/07,19:22:30,18,07,1, 11.9,1,1, 2.127, 10558.601, 410.324, 52861.583 25/03/07,19:22:30,19,07,1, 11.9,1,1, 2.127, 10558.571, 410.328, 52861.537 25/03/07,19:22:31,00,07,1, 11.9,1,1, 2.129, 10558.569, 410.328, 52861.537 25/03/07,19:22:31,01,07,1, 11.9,1,1, 2.129, 10558.593, 410.319, 52861.532 25/03/07,19:22:31,02,07,1, 11.9,1,1, 2.129, 10558.580, 410.324, 52861.538 25/03/07,19:22:31,03,07,1, 11.9,1,1, 2.129, 10558.571, 410.334, 52861.528 25/03/07,19:22:31,04,07,1, 11.9,1,1, 2.129, 10558.562, 410.307, 52861.541 25/03/07,19:22:31,05,07,1, 11.9,1,1, 2.129, 10558.573, 410.318, 52861.527 25/03/07,19:22:31,06,07,1, 11.9,1,1, 2.129, 10558.568, 410.334, 52861.528 25/03/07,19:22:31,07,07,1, 11.9,1,1, 2.129, 10558.586, 410.365, 52861.538 25/03/07,19:22:31,08,07,1, 11.9,1,1, 2.129, 10558.574, 410.359, 52861.448 25/03/07,19:22:31,09,07,1, 11.9,1,1, 2.129, 10558.557, 410.347, 52861.546 25/03/07,19:22:31,10,07,1, 11.9,1,1, 2.129, 10558.550, 410.359, 52861.549 25/03/07,19:22:31,11,07,1, 11.9,1,1, 2.129, 10558.542, 410.345, 52861.510 25/03/07,19:22:31,12,07,1, 11.9,1,1, 2.129, 10558.564, 410.341, 52861.565 25/03/07,19:22:31,13,07,1, 11.9,1,1, 2.129, 10558.550, 410.366, 52861.526 25/03/07,19:22:31,14,07,1, 11.9,1,1, 2.129, 10558.537, 410.343, 52861.487 25/03/07,19:22:31,15,07,1, 11.9,1,1, 2.129, 10558.534, 410.331, 52861.440 25/03/07,19:22:31,16,07,1, 11.9,1,1, 2.129, 10558.579, 410.359, 52861.494 25/03/07,19:22:31,17,07,1, 11.9,1,1, 2.129, 10558.547, 410.349, 52861.579 25/03/07,19:22:31,18,07,1, 11.9,1,1, 2.129, 10558.536, 410.368, 52861.514 25/03/07,19:22:31,19,07,1, 11.9,1,1, 2.129, 10558.541, 410.360, 52861.544 25/03/07,19:22:32,00,07,1, 11.9,1,1, 2.129, 10558.536, 410.360, 52861.544 25/03/07,19:22:32,01,07,1, 11.9,1,1, 2.129, 10558.516, 410.381, 52861.543 25/03/07,19:22:32,02,07,1, 11.9,1,1, 2.129, 10558.518, 410.358, 52861.496 25/03/07,19:22:32,03,07,1, 11.9,1,1, 2.129, 10558.533, 410.359, 52861.539 25/03/07,19:22:32,04,07,1, 11.9,1,1, 2.129, 10558.527, 410.354, 52861.576 25/03/07,19:22:32,05,07,1, 11.9,1,1, 2.129, 10558.510, 410.361, 52861.627 25/03/07,19:22:32,06,07,1, 11.9,1,1, 2.129, 10558.509, 410.356, 52861.513 25/03/07,19:22:32,07,07,1, 11.9,1,1, 2.129, 10558.523, 410.366, 52861.555 25/03/07,19:22:32,08,07,1, 11.9,1,1, 2.129, 10558.540, 410.352, 52861.520 25/03/07,19:22:32,09,07,1, 11.9,1,1, 2.129, 10558.519, 410.405, 52861.509 25/03/07,19:22:32,10,07,1, 11.9,1,1, 2.129, 10558.501, 410.364, 52861.508 25/03/07,19:22:32,11,07,1, 11.9,1,1, 2.129, 10558.506, 410.400, 52861.548 25/03/07,19:22:32,12,07,1, 11.9,1,1, 2.129, 10558.508, 410.410, 52861.541 25/03/07,19:22:32,13,07,1, 11.9,1,1, 2.129, 10558.498, 410.380, 52861.582 25/03/07,19:22:32,14,07,1, 11.9,1,1, 2.129, 10558.520, 410.382, 52861.538 25/03/07,19:22:32,15,07,1, 11.9,1,1, 2.129, 10558.491, 410.404, 52861.548 25/03/07,19:22:32,16,07,1, 11.9,1,1, 2.129, 10558.501, 410.406, 52861.542 25/03/07,19:22:32,17,07,1, 11.9,1,1, 2.129, 10558.497, 410.393, 52861.585 25/03/07,19:22:32,18,07,1, 11.9,1,1, 2.129, 10558.517, 410.405, 52861.624 25/03/07,19:22:32,19,07,1, 11.9,1,1, 2.129, 10558.513, 410.415, 52861.663 25/03/07,19:22:33,00,07,1, 12.0,1,1, 2.132, 10558.511, 410.415, 52861.663 25/03/07,19:22:33,01,07,1, 12.0,1,1, 2.132, 10558.479, 410.400, 52861.607 25/03/07,19:22:33,02,07,1, 12.0,1,1, 2.132, 10558.508, 410.394, 52861.602 25/03/07,19:22:33,03,07,1, 12.0,1,1, 2.132, 10558.466, 410.407, 52861.599 25/03/07,19:22:33,04,07,1, 12.0,1,1, 2.132, 10558.479, 410.391, 52861.586 25/03/07,19:22:33,05,07,1, 12.0,1,1, 2.132, 10558.500, 410.421, 52861.486 25/03/07,19:22:33,06,07,1, 12.0,1,1, 2.132, 10558.468, 410.403, 52861.564 25/03/07,19:22:33,07,07,1, 12.0,1,1, 2.132, 10558.493, 410.433, 52861.538 25/03/07,19:22:33,08,07,1, 12.0,1,1, 2.132, 10558.463, 410.430, 52861.534 25/03/07,19:22:33,09,07,1, 12.0,1,1, 2.132, 10558.448, 410.442, 52861.641 25/03/07,19:22:33,10,07,1, 12.0,1,1, 2.132, 10558.471, 410.438, 52861.672 25/03/07,19:22:33,11,07,1, 12.0,1,1, 2.132, 10558.466, 410.436, 52861.659 25/03/07,19:22:33,12,07,1, 12.0,1,1, 2.132, 10558.470, 410.417, 52861.633 25/03/07,19:22:33,13,07,1, 12.0,1,1, 2.132, 10558.469, 410.407, 52861.629 25/03/07,19:22:33,14,07,1, 12.0,1,1, 2.132, 10558.442, 410.418, 52861.604 25/03/07,19:22:33,15,07,1, 12.0,1,1, 2.132, 10558.448, 410.415, 52861.593 25/03/07,19:22:33,16,07,1, 12.0,1,1, 2.132, 10558.458, 410.417, 52861.607 25/03/07,19:22:33,17,07,1, 12.0,1,1, 2.132, 10558.467, 410.444, 52861.551 25/03/07,19:22:33,18,07,1, 12.0,1,1, 2.132, 10558.473, 410.433, 52861.622 25/03/07,19:22:33,19,07,1, 12.0,1,1, 2.132, 10558.442, 410.434, 52861.570 25/03/07,19:22:34,00,06,1, 11.9,1,1, 2.124, 10558.436, 410.434, 52861.570 25/03/07,19:22:34,01,06,1, 11.9,1,1, 2.124, 10558.437, 410.424, 52861.641 25/03/07,19:22:34,02,06,1, 11.9,1,1, 2.124, 10558.436, 410.428, 52861.547 25/03/07,19:22:34,03,06,1, 11.9,1,1, 2.124, 10558.437, 410.439, 52861.634 25/03/07,19:22:34,04,06,1, 11.9,1,1, 2.124, 10558.428, 410.456, 52861.617 25/03/07,19:22:34,05,06,1, 11.9,1,1, 2.124, 10558.444, 410.467, 52861.634 25/03/07,19:22:34,06,06,1, 11.9,1,1, 2.124, 10558.456, 410.447, 52861.648 25/03/07,19:22:34,07,06,1, 11.9,1,1, 2.124, 10558.433, 410.445, 52861.637 25/03/07,19:22:34,08,06,1, 11.9,1,1, 2.124, 10558.423, 410.445, 52861.586 25/03/07,19:22:34,09,06,1, 11.9,1,1, 2.124, 10558.428, 410.437, 52861.593 25/03/07,19:22:34,10,06,1, 11.9,1,1, 2.124, 10558.457, 410.433, 52861.586 25/03/07,19:22:34,11,06,1, 11.9,1,1, 2.124, 10558.417, 410.430, 52861.604 25/03/07,19:22:34,12,06,1, 11.9,1,1, 2.124, 10558.446, 410.429, 52861.559 25/03/07,19:22:34,13,06,1, 11.9,1,1, 2.124, 10558.412, 410.460, 52861.638 25/03/07,19:22:34,14,06,1, 11.9,1,1, 2.124, 10558.430, 410.451, 52861.671 25/03/07,19:22:34,15,06,1, 11.9,1,1, 2.124, 10558.438, 410.425, 52861.653 25/03/07,19:22:34,16,06,1, 11.9,1,1, 2.124, 10558.441, 410.441, 52861.637 25/03/07,19:22:34,17,06,1, 11.9,1,1, 2.124, 10558.426, 410.466, 52861.616 25/03/07,19:22:34,18,06,1, 11.9,1,1, 2.124, 10558.420, 410.456, 52861.604 25/03/07,19:22:34,19,06,1, 11.9,1,1, 2.124, 10558.404, 410.468, 52861.599 25/03/07,19:22:35,00,06,1, 11.8,1,1, 2.126, 10558.403, 410.468, 52861.599 25/03/07,19:22:35,01,06,1, 11.8,1,1, 2.126, 10558.400, 410.458, 52861.640 25/03/07,19:22:35,02,06,1, 11.8,1,1, 2.126, 10558.382, 410.458, 52861.648 25/03/07,19:22:35,03,06,1, 11.8,1,1, 2.126, 10558.412, 410.461, 52861.562 25/03/07,19:22:35,04,06,1, 11.8,1,1, 2.126, 10558.407, 410.462, 52861.592 25/03/07,19:22:35,05,06,1, 11.8,1,1, 2.126, 10558.416, 410.455, 52861.622 25/03/07,19:22:35,06,06,1, 11.8,1,1, 2.126, 10558.425, 410.478, 52861.672 25/03/07,19:22:35,07,06,1, 11.8,1,1, 2.126, 10558.390, 410.479, 52861.718 25/03/07,19:22:35,08,06,1, 11.8,1,1, 2.126, 10558.383, 410.492, 52861.731 25/03/07,19:22:35,09,06,1, 11.8,1,1, 2.126, 10558.409, 410.492, 52861.727 25/03/07,19:22:35,10,06,1, 11.8,1,1, 2.126, 10558.375, 410.481, 52861.653 25/03/07,19:22:35,11,06,1, 11.8,1,1, 2.126, 10558.389, 410.490, 52861.609 25/03/07,19:22:35,12,06,1, 11.8,1,1, 2.126, 10558.346, 410.500, 52861.629 25/03/07,19:22:35,13,06,1, 11.8,1,1, 2.126, 10558.348, 410.501, 52861.721 25/03/07,19:22:35,14,06,1, 11.8,1,1, 2.126, 10558.380, 410.488, 52861.702 25/03/07,19:22:35,15,06,1, 11.8,1,1, 2.126, 10558.379, 410.509, 52861.694 25/03/07,19:22:35,16,06,1, 11.8,1,1, 2.126, 10558.376, 410.502, 52861.588 25/03/07,19:22:35,17,06,1, 11.8,1,1, 2.126, 10558.386, 410.516, 52861.588 25/03/07,19:22:35,18,06,1, 11.8,1,1, 2.126, 10558.375, 410.512, 52861.627 25/03/07,19:22:35,19,06,1, 11.8,1,1, 2.126, 10558.378, 410.510, 52861.681 25/03/07,19:22:36,00,06,1, 11.9,1,1, 2.123, 10558.378, 410.510, 52861.681 25/03/07,19:22:36,01,06,1, 11.9,1,1, 2.123, 10558.360, 410.532, 52861.721 25/03/07,19:22:36,02,06,1, 11.9,1,1, 2.123, 10558.380, 410.501, 52861.696 25/03/07,19:22:36,03,06,1, 11.9,1,1, 2.123, 10558.375, 410.529, 52861.732 25/03/07,19:22:36,04,06,1, 11.9,1,1, 2.123, 10558.359, 410.521, 52861.675 25/03/07,19:22:36,05,06,1, 11.9,1,1, 2.123, 10558.376, 410.532, 52861.652 25/03/07,19:22:36,06,06,1, 11.9,1,1, 2.123, 10558.374, 410.530, 52861.760 25/03/07,19:22:36,07,06,1, 11.9,1,1, 2.123, 10558.372, 410.516, 52861.688 25/03/07,19:22:36,08,06,1, 11.9,1,1, 2.123, 10558.368, 410.519, 52861.697 25/03/07,19:22:36,09,06,1, 11.9,1,1, 2.123, 10558.363, 410.515, 52861.684 25/03/07,19:22:36,10,06,1, 11.9,1,1, 2.123, 10558.358, 410.511, 52861.683 25/03/07,19:22:36,11,06,1, 11.9,1,1, 2.123, 10558.374, 410.516, 52861.708 25/03/07,19:22:36,12,06,1, 11.9,1,1, 2.123, 10558.401, 410.494, 52861.406 25/03/07,19:22:36,13,06,1, 11.9,1,1, 2.123, 10558.326, 410.536, 52861.668 25/03/07,19:22:36,14,06,1, 11.9,1,1, 2.123, 10558.359, 410.551, 52861.807 25/03/07,19:22:36,15,06,1, 11.9,1,1, 2.123, 10558.320, 410.538, 52861.708 25/03/07,19:22:36,16,06,1, 11.9,1,1, 2.123, 10558.342, 410.545, 52861.704 25/03/07,19:22:36,17,06,1, 11.9,1,1, 2.123, 10558.330, 410.540, 52861.686 25/03/07,19:22:36,18,06,1, 11.9,1,1, 2.123, 10558.314, 410.550, 52861.874 25/03/07,19:22:36,19,06,1, 11.9,1,1, 2.123, 10558.311, 410.549, 52861.729 25/03/07,19:22:37,00,07,1, 11.9,1,1, 2.127, 10558.311, 410.549, 52861.729 25/03/07,19:22:37,01,07,1, 11.9,1,1, 2.127, 10558.314, 410.539, 52861.752 25/03/07,19:22:37,02,07,1, 11.9,1,1, 2.127, 10558.335, 410.545, 52861.625 25/03/07,19:22:37,03,07,1, 11.9,1,1, 2.127, 10558.328, 410.546, 52861.691 25/03/07,19:22:37,04,07,1, 11.9,1,1, 2.127, 10558.344, 410.571, 52861.736 25/03/07,19:22:37,05,07,1, 11.9,1,1, 2.127, 10558.361, 410.554, 52861.704 25/03/07,19:22:37,06,07,1, 11.9,1,1, 2.127, 10558.325, 410.542, 52861.669 25/03/07,19:22:37,07,07,1, 11.9,1,1, 2.127, 10558.316, 410.542, 52861.706 25/03/07,19:22:37,08,07,1, 11.9,1,1, 2.127, 10558.299, 410.538, 52861.670 25/03/07,19:22:37,09,07,1, 11.9,1,1, 2.127, 10558.317, 410.554, 52861.724 25/03/07,19:22:37,10,07,1, 11.9,1,1, 2.127, 10558.337, 410.564, 52861.816 25/03/07,19:22:37,11,07,1, 11.9,1,1, 2.127, 10558.325, 410.553, 52861.688 25/03/07,19:22:37,12,07,1, 11.9,1,1, 2.127, 10558.320, 410.572, 52861.705 25/03/07,19:22:37,13,07,1, 11.9,1,1, 2.127, 10558.308, 410.576, 52861.726 25/03/07,19:22:37,14,07,1, 11.9,1,1, 2.127, 10558.285, 410.576, 52861.669 25/03/07,19:22:37,15,07,1, 11.9,1,1, 2.127, 10558.354, 410.589, 52861.708 25/03/07,19:22:37,16,07,1, 11.9,1,1, 2.127, 10558.313, 410.581, 52861.747 25/03/07,19:22:37,17,07,1, 11.9,1,1, 2.127, 10558.317, 410.572, 52861.725 25/03/07,19:22:37,18,07,1, 11.9,1,1, 2.127, 10558.295, 410.573, 52861.695 25/03/07,19:22:37,19,07,1, 11.9,1,1, 2.127, 10558.312, 410.570, 52861.753 25/03/07,19:22:38,00,07,1, 11.9,1,1, 2.124, 10558.311, 410.570, 52861.753 25/03/07,19:22:38,01,07,1, 11.9,1,1, 2.124, 10558.313, 410.565, 52861.688 25/03/07,19:22:38,02,07,1, 11.9,1,1, 2.124, 10558.320, 410.573, 52861.787 25/03/07,19:22:38,03,07,1, 11.9,1,1, 2.124, 10558.288, 410.583, 52861.829 25/03/07,19:22:38,04,07,1, 11.9,1,1, 2.124, 10558.321, 410.590, 52861.797 25/03/07,19:22:38,05,07,1, 11.9,1,1, 2.124, 10558.328, 410.582, 52861.771 25/03/07,19:22:38,06,07,1, 11.9,1,1, 2.124, 10558.302, 410.577, 52861.743 25/03/07,19:22:38,07,07,1, 11.9,1,1, 2.124, 10558.332, 410.572, 52861.717 25/03/07,19:22:38,08,07,1, 11.9,1,1, 2.124, 10558.290, 410.572, 52861.719 25/03/07,19:22:38,09,07,1, 11.9,1,1, 2.124, 10558.304, 410.600, 52861.724 25/03/07,19:22:38,10,07,1, 11.9,1,1, 2.124, 10558.303, 410.602, 52861.773 25/03/07,19:22:38,11,07,1, 11.9,1,1, 2.124, 10558.299, 410.593, 52861.732 25/03/07,19:22:38,12,07,1, 11.9,1,1, 2.124, 10558.309, 410.581, 52861.707 25/03/07,19:22:38,13,07,1, 11.9,1,1, 2.124, 10558.323, 410.601, 52861.724 25/03/07,19:22:38,14,07,1, 11.9,1,1, 2.124, 10558.299, 410.631, 52861.839 25/03/07,19:22:38,15,07,1, 11.9,1,1, 2.124, 10558.283, 410.614, 52861.823 25/03/07,19:22:38,16,07,1, 11.9,1,1, 2.124, 10558.318, 410.619, 52861.812 25/03/07,19:22:38,17,07,1, 11.9,1,1, 2.124, 10558.302, 410.594, 52861.755 25/03/07,19:22:38,18,07,1, 11.9,1,1, 2.124, 10558.311, 410.602, 52861.755 25/03/07,19:22:38,19,07,1, 11.9,1,1, 2.124, 10558.294, 410.593, 52861.760 25/03/07,19:22:39,00,08,1, 11.9,1,1, 2.128, 10558.294, 410.593, 52861.760 25/03/07,19:22:39,01,08,1, 11.9,1,1, 2.128, 10558.313, 410.640, 52861.790 25/03/07,19:22:39,02,08,1, 11.9,1,1, 2.128, 10558.304, 410.639, 52861.766 25/03/07,19:22:39,03,08,1, 11.9,1,1, 2.128, 10558.323, 410.620, 52861.821 25/03/07,19:22:39,04,08,1, 11.9,1,1, 2.128, 10558.327, 410.634, 52861.838 25/03/07,19:22:39,05,08,1, 11.9,1,1, 2.128, 10558.299, 410.635, 52861.701 25/03/07,19:22:39,06,08,1, 11.9,1,1, 2.128, 10558.306, 410.621, 52861.709 25/03/07,19:22:39,07,08,1, 11.9,1,1, 2.128, 10558.318, 410.630, 52861.751 25/03/07,19:22:39,08,08,1, 11.9,1,1, 2.128, 10558.317, 410.641, 52861.846 25/03/07,19:22:39,09,08,1, 11.9,1,1, 2.128, 10558.303, 410.650, 52861.792 25/03/07,19:22:39,10,08,1, 11.9,1,1, 2.128, 10558.293, 410.658, 52861.856 25/03/07,19:22:39,11,08,1, 11.9,1,1, 2.128, 10558.304, 410.662, 52861.776 25/03/07,19:22:39,12,08,1, 11.9,1,1, 2.128, 10558.307, 410.671, 52861.889 25/03/07,19:22:39,13,08,1, 11.9,1,1, 2.128, 10558.298, 410.664, 52861.839 25/03/07,19:22:39,14,08,1, 11.9,1,1, 2.128, 10558.317, 410.644, 52861.775 25/03/07,19:22:39,15,08,1, 11.9,1,1, 2.128, 10558.325, 410.671, 52861.788 25/03/07,19:22:39,16,08,1, 11.9,1,1, 2.128, 10558.319, 410.656, 52861.768 25/03/07,19:22:39,17,08,1, 11.9,1,1, 2.128, 10558.302, 410.636, 52861.789 25/03/07,19:22:39,18,08,1, 11.9,1,1, 2.128, 10558.314, 410.655, 52861.784 25/03/07,19:22:39,19,08,1, 11.9,1,1, 2.128, 10558.331, 410.692, 52861.737 25/03/07,19:22:40,00,06,1, 11.9,1,1, 2.125, 10558.327, 410.692, 52861.737 25/03/07,19:22:40,01,06,1, 11.9,1,1, 2.125, 10558.338, 410.681, 52861.767 25/03/07,19:22:40,02,06,1, 11.9,1,1, 2.125, 10558.306, 410.673, 52861.872 25/03/07,19:22:40,03,06,1, 11.9,1,1, 2.125, 10558.306, 410.681, 52861.917 25/03/07,19:22:40,04,06,1, 11.9,1,1, 2.125, 10558.332, 410.676, 52861.872 25/03/07,19:22:40,05,06,1, 11.9,1,1, 2.125, 10558.322, 410.677, 52861.853 25/03/07,19:22:40,06,06,1, 11.9,1,1, 2.125, 10558.315, 410.704, 52861.868 25/03/07,19:22:40,07,06,1, 11.9,1,1, 2.125, 10558.332, 410.681, 52861.785 25/03/07,19:22:40,08,06,1, 11.9,1,1, 2.125, 10558.322, 410.678, 52861.855 25/03/07,19:22:40,09,06,1, 11.9,1,1, 2.125, 10558.310, 410.677, 52861.775 25/03/07,19:22:40,10,06,1, 11.9,1,1, 2.125, 10558.321, 410.712, 52861.854 25/03/07,19:22:40,11,06,1, 11.9,1,1, 2.125, 10558.314, 410.701, 52861.843 25/03/07,19:22:40,12,06,1, 11.9,1,1, 2.125, 10558.330, 410.674, 52861.794 25/03/07,19:22:40,13,06,1, 11.9,1,1, 2.125, 10558.342, 410.688, 52861.782 25/03/07,19:22:40,14,06,1, 11.9,1,1, 2.125, 10558.327, 410.671, 52861.861 25/03/07,19:22:40,15,06,1, 11.9,1,1, 2.125, 10558.320, 410.672, 52861.878 25/03/07,19:22:40,16,06,1, 11.9,1,1, 2.125, 10558.328, 410.702, 52861.865 25/03/07,19:22:40,17,06,1, 11.9,1,1, 2.125, 10558.343, 410.710, 52861.854 25/03/07,19:22:40,18,06,1, 11.9,1,1, 2.125, 10558.321, 410.731, 52861.854 25/03/07,19:22:40,19,06,1, 11.9,1,1, 2.125, 10558.339, 410.720, 52861.881 25/03/07,19:22:41,00,07,1, 11.9,1,1, 2.126, 10558.336, 410.720, 52861.881 25/03/07,19:22:41,01,07,1, 11.9,1,1, 2.126, 10558.373, 410.707, 52861.843 25/03/07,19:22:41,02,07,1, 11.9,1,1, 2.126, 10558.338, 410.719, 52861.823 25/03/07,19:22:41,03,07,1, 11.9,1,1, 2.126, 10558.357, 410.711, 52861.888 25/03/07,19:22:41,04,07,1, 11.9,1,1, 2.126, 10558.335, 410.698, 52861.917 25/03/07,19:22:41,05,07,1, 11.9,1,1, 2.126, 10558.365, 410.737, 52861.832 25/03/07,19:22:41,06,07,1, 11.9,1,1, 2.126, 10558.337, 410.719, 52861.797 25/03/07,19:22:41,07,07,1, 11.9,1,1, 2.126, 10558.354, 410.748, 52861.849 25/03/07,19:22:41,08,07,1, 11.9,1,1, 2.126, 10558.357, 410.736, 52861.875 25/03/07,19:22:41,09,07,1, 11.9,1,1, 2.126, 10558.361, 410.735, 52861.881 25/03/07,19:22:41,10,07,1, 11.9,1,1, 2.126, 10558.358, 410.731, 52861.875 25/03/07,19:22:41,11,07,1, 11.9,1,1, 2.126, 10558.350, 410.727, 52861.949 25/03/07,19:22:41,12,07,1, 11.9,1,1, 2.126, 10558.389, 410.729, 52861.893 25/03/07,19:22:41,13,07,1, 11.9,1,1, 2.126, 10558.348, 410.722, 52861.824 25/03/07,19:22:41,14,07,1, 11.9,1,1, 2.126, 10558.360, 410.749, 52861.948 25/03/07,19:22:41,15,07,1, 11.9,1,1, 2.126, 10558.378, 410.771, 52861.924 25/03/07,19:22:41,16,07,1, 11.9,1,1, 2.126, 10558.382, 410.752, 52861.849 25/03/07,19:22:41,17,07,1, 11.9,1,1, 2.126, 10558.369, 410.752, 52861.932 25/03/07,19:22:41,18,07,1, 11.9,1,1, 2.126, 10558.367, 410.743, 52861.866 25/03/07,19:22:41,19,07,1, 11.9,1,1, 2.126, 10558.376, 410.737, 52861.851 25/03/07,19:22:42,00,06,1, 12.0,1,1, 2.129, 10558.369, 410.737, 52861.851 25/03/07,19:22:42,01,06,1, 12.0,1,1, 2.129, 10558.364, 410.755, 52861.830 25/03/07,19:22:42,02,06,1, 12.0,1,1, 2.129, 10558.366, 410.728, 52861.859 25/03/07,19:22:42,03,06,1, 12.0,1,1, 2.129, 10558.339, 410.742, 52861.843 25/03/07,19:22:42,04,06,1, 12.0,1,1, 2.129, 10558.387, 410.753, 52861.897 25/03/07,19:22:42,05,06,1, 12.0,1,1, 2.129, 10558.381, 410.771, 52861.961 25/03/07,19:22:42,06,06,1, 12.0,1,1, 2.129, 10558.377, 410.761, 52861.920 25/03/07,19:22:42,07,06,1, 12.0,1,1, 2.129, 10558.367, 410.780, 52861.952 25/03/07,19:22:42,08,06,1, 12.0,1,1, 2.129, 10558.387, 410.750, 52861.807 25/03/07,19:22:42,09,06,1, 12.0,1,1, 2.129, 10558.386, 410.755, 52861.870 25/03/07,19:22:42,10,06,1, 12.0,1,1, 2.129, 10558.393, 410.760, 52861.880 25/03/07,19:22:42,11,06,1, 12.0,1,1, 2.129, 10558.384, 410.756, 52861.900 25/03/07,19:22:42,12,06,1, 12.0,1,1, 2.129, 10558.408, 410.789, 52861.891 25/03/07,19:22:42,13,06,1, 12.0,1,1, 2.129, 10558.395, 410.784, 52861.899 25/03/07,19:22:42,14,06,1, 12.0,1,1, 2.129, 10558.402, 410.784, 52861.935 25/03/07,19:22:42,15,06,1, 12.0,1,1, 2.129, 10558.383, 410.773, 52861.857 25/03/07,19:22:42,16,06,1, 12.0,1,1, 2.129, 10558.371, 410.804, 52861.870 25/03/07,19:22:42,17,06,1, 12.0,1,1, 2.129, 10558.377, 410.797, 52861.939 25/03/07,19:22:42,18,06,1, 12.0,1,1, 2.129, 10558.377, 410.770, 52861.952 25/03/07,19:22:42,19,06,1, 12.0,1,1, 2.129, 10558.401, 410.815, 52861.934 25/03/07,19:22:43,00,06,1, 11.9,1,1, 2.122, 10558.394, 410.815, 52861.934 25/03/07,19:22:43,01,06,1, 11.9,1,1, 2.122, 10558.408, 410.784, 52861.959 25/03/07,19:22:43,02,06,1, 11.9,1,1, 2.122, 10558.406, 410.815, 52861.921 25/03/07,19:22:43,03,06,1, 11.9,1,1, 2.122, 10558.407, 410.776, 52861.851 25/03/07,19:22:43,04,06,1, 11.9,1,1, 2.122, 10558.393, 410.775, 52861.862 25/03/07,19:22:43,05,06,1, 11.9,1,1, 2.122, 10558.430, 410.798, 52861.872 25/03/07,19:22:43,06,06,1, 11.9,1,1, 2.122, 10558.380, 410.781, 52861.870 25/03/07,19:22:43,07,06,1, 11.9,1,1, 2.122, 10558.433, 410.822, 52861.907 25/03/07,19:22:43,08,06,1, 11.9,1,1, 2.122, 10558.420, 410.829, 52861.929 25/03/07,19:22:43,09,06,1, 11.9,1,1, 2.122, 10558.418, 410.803, 52861.904 25/03/07,19:22:43,10,06,1, 11.9,1,1, 2.122, 10558.414, 410.836, 52861.924 25/03/07,19:22:43,11,06,1, 11.9,1,1, 2.122, 10558.419, 410.849, 52861.920 25/03/07,19:22:43,12,06,1, 11.9,1,1, 2.122, 10558.428, 410.839, 52861.894 25/03/07,19:22:43,13,06,1, 11.9,1,1, 2.122, 10558.444, 410.817, 52861.893 25/03/07,19:22:43,14,06,1, 11.9,1,1, 2.122, 10558.424, 410.806, 52861.882 25/03/07,19:22:43,15,06,1, 11.9,1,1, 2.122, 10558.431, 410.851, 52861.846 25/03/07,19:22:43,16,06,1, 11.9,1,1, 2.122, 10558.430, 410.831, 52861.872 25/03/07,19:22:43,17,06,1, 11.9,1,1, 2.122, 10558.409, 410.838, 52861.872 25/03/07,19:22:43,18,06,1, 11.9,1,1, 2.122, 10558.430, 410.826, 52861.916 25/03/07,19:22:43,19,06,1, 11.9,1,1, 2.122, 10558.438, 410.850, 52861.959 25/03/07,19:22:44,00,06,1, 12.0,1,1, 2.130, 10558.436, 410.850, 52861.959 25/03/07,19:22:44,01,06,1, 12.0,1,1, 2.130, 10558.457, 410.852, 52861.866 25/03/07,19:22:44,02,06,1, 12.0,1,1, 2.130, 10558.433, 410.845, 52861.840 25/03/07,19:22:44,03,06,1, 12.0,1,1, 2.130, 10558.431, 410.830, 52861.913 25/03/07,19:22:44,04,06,1, 12.0,1,1, 2.130, 10558.444, 410.855, 52861.966 25/03/07,19:22:44,05,06,1, 12.0,1,1, 2.130, 10558.451, 410.840, 52861.870 25/03/07,19:22:44,06,06,1, 12.0,1,1, 2.130, 10558.457, 410.843, 52861.995 25/03/07,19:22:44,07,06,1, 12.0,1,1, 2.130, 10558.453, 410.846, 52861.997 25/03/07,19:22:44,08,06,1, 12.0,1,1, 2.130, 10558.465, 410.866, 52861.911 25/03/07,19:22:44,09,06,1, 12.0,1,1, 2.130, 10558.457, 410.856, 52861.939 25/03/07,19:22:44,10,06,1, 12.0,1,1, 2.130, 10558.451, 410.865, 52861.878 25/03/07,19:22:44,11,06,1, 12.0,1,1, 2.130, 10558.463, 410.842, 52861.919 25/03/07,19:22:44,12,06,1, 12.0,1,1, 2.130, 10558.449, 410.858, 52861.938 25/03/07,19:22:44,13,06,1, 12.0,1,1, 2.130, 10558.458, 410.869, 52861.991 25/03/07,19:22:44,14,06,1, 12.0,1,1, 2.130, 10558.475, 410.850, 52861.966 25/03/07,19:22:44,15,06,1, 12.0,1,1, 2.130, 10558.470, 410.850, 52861.923 25/03/07,19:22:44,16,06,1, 12.0,1,1, 2.130, 10558.481, 410.827, 52861.995 25/03/07,19:22:44,17,06,1, 12.0,1,1, 2.130, 10558.473, 410.857, 52861.954 25/03/07,19:22:44,18,06,1, 12.0,1,1, 2.130, 10558.480, 410.877, 52861.978 25/03/07,19:22:44,19,06,1, 12.0,1,1, 2.130, 10558.497, 410.884, 52862.003 25/03/07,19:22:45,00,06,1, 11.9,1,1, 2.123, 10558.494, 410.884, 52862.003 25/03/07,19:22:45,01,06,1, 11.9,1,1, 2.123, 10558.477, 410.880, 52862.010 25/03/07,19:22:45,02,06,1, 11.9,1,1, 2.123, 10558.490, 410.884, 52861.925 25/03/07,19:22:45,03,06,1, 11.9,1,1, 2.123, 10558.482, 410.860, 52861.922 25/03/07,19:22:45,04,06,1, 11.9,1,1, 2.123, 10558.520, 410.879, 52861.782 25/03/07,19:22:45,05,06,1, 11.9,1,1, 2.123, 10558.505, 410.861, 52861.896 25/03/07,19:22:45,06,06,1, 11.9,1,1, 2.123, 10558.477, 410.887, 52861.959 25/03/07,19:22:45,07,06,1, 11.9,1,1, 2.123, 10558.539, 410.914, 52861.931 25/03/07,19:22:45,08,06,1, 11.9,1,1, 2.123, 10558.479, 410.892, 52861.992 25/03/07,19:22:45,09,06,1, 11.9,1,1, 2.123, 10558.509, 410.891, 52861.958 25/03/07,19:22:45,10,06,1, 11.9,1,1, 2.123, 10558.496, 410.897, 52862.003 25/03/07,19:22:45,11,06,1, 11.9,1,1, 2.123, 10558.510, 410.903, 52862.044 25/03/07,19:22:45,12,06,1, 11.9,1,1, 2.123, 10558.506, 410.910, 52861.959 25/03/07,19:22:45,13,06,1, 11.9,1,1, 2.123, 10558.502, 410.884, 52861.959 25/03/07,19:22:45,14,06,1, 11.9,1,1, 2.123, 10558.512, 410.921, 52861.990 25/03/07,19:22:45,15,06,1, 11.9,1,1, 2.123, 10558.509, 410.890, 52862.013 25/03/07,19:22:45,16,06,1, 11.9,1,1, 2.123, 10558.530, 410.904, 52862.010 25/03/07,19:22:45,17,06,1, 11.9,1,1, 2.123, 10558.526, 410.901, 52861.921 25/03/07,19:22:45,18,06,1, 11.9,1,1, 2.123, 10558.507, 410.936, 52861.965 25/03/07,19:22:45,19,06,1, 11.9,1,1, 2.123, 10558.525, 410.895, 52861.924 25/03/07,19:22:46,00,07,1, 12.0,1,1, 2.129, 10558.519, 410.895, 52861.924 25/03/07,19:22:46,01,07,1, 12.0,1,1, 2.129, 10558.506, 410.914, 52862.089 25/03/07,19:22:46,02,07,1, 12.0,1,1, 2.129, 10558.552, 410.902, 52861.969 25/03/07,19:22:46,03,07,1, 12.0,1,1, 2.129, 10558.518, 410.901, 52861.981 25/03/07,19:22:46,04,07,1, 12.0,1,1, 2.129, 10558.540, 410.930, 52861.991 25/03/07,19:22:46,05,07,1, 12.0,1,1, 2.129, 10558.536, 410.933, 52862.001 25/03/07,19:22:46,06,07,1, 12.0,1,1, 2.129, 10558.530, 410.918, 52862.007 25/03/07,19:22:46,07,07,1, 12.0,1,1, 2.129, 10558.539, 410.908, 52862.041 25/03/07,19:22:46,08,07,1, 12.0,1,1, 2.129, 10558.523, 410.931, 52862.013 25/03/07,19:22:46,09,07,1, 12.0,1,1, 2.129, 10558.535, 410.934, 52862.021 25/03/07,19:22:46,10,07,1, 12.0,1,1, 2.129, 10558.544, 410.904, 52861.887 25/03/07,19:22:46,11,07,1, 12.0,1,1, 2.129, 10558.530, 410.898, 52862.015 25/03/07,19:22:46,12,07,1, 12.0,1,1, 2.129, 10558.533, 410.928, 52862.036 25/03/07,19:22:46,13,07,1, 12.0,1,1, 2.129, 10558.537, 410.943, 52862.066 25/03/07,19:22:46,14,07,1, 12.0,1,1, 2.129, 10558.541, 410.937, 52862.067 25/03/07,19:22:46,15,07,1, 12.0,1,1, 2.129, 10558.553, 410.934, 52862.008 25/03/07,19:22:46,16,07,1, 12.0,1,1, 2.129, 10558.581, 410.939, 52861.974 25/03/07,19:22:46,17,07,1, 12.0,1,1, 2.129, 10558.567, 410.934, 52861.957 25/03/07,19:22:46,18,07,1, 12.0,1,1, 2.129, 10558.549, 410.937, 52862.037 25/03/07,19:22:46,19,07,1, 12.0,1,1, 2.129, 10558.556, 410.927, 52861.999 25/03/07,19:22:47,00,05,1, 11.9,1,1, 2.124, 10558.553, 410.927, 52861.999 25/03/07,19:22:47,01,05,1, 11.9,1,1, 2.124, 10558.582, 410.946, 52862.015 25/03/07,19:22:47,02,05,1, 11.9,1,1, 2.124, 10558.562, 410.943, 52861.966 25/03/07,19:22:47,03,05,1, 11.9,1,1, 2.124, 10558.568, 410.948, 52861.994 25/03/07,19:22:47,04,05,1, 11.9,1,1, 2.124, 10558.557, 410.944, 52862.014 25/03/07,19:22:47,05,05,1, 11.9,1,1, 2.124, 10558.566, 410.930, 52861.944 25/03/07,19:22:47,06,05,1, 11.9,1,1, 2.124, 10558.557, 410.962, 52862.066 25/03/07,19:22:47,07,05,1, 11.9,1,1, 2.124, 10558.536, 410.954, 52862.070 25/03/07,19:22:47,08,05,1, 11.9,1,1, 2.124, 10558.578, 410.942, 52862.011 25/03/07,19:22:47,09,05,1, 11.9,1,1, 2.124, 10558.569, 410.970, 52862.015 25/03/07,19:22:47,10,05,1, 11.9,1,1, 2.124, 10558.575, 410.955, 52862.011 25/03/07,19:22:47,11,05,1, 11.9,1,1, 2.124, 10558.565, 410.964, 52862.019 25/03/07,19:22:47,12,05,1, 11.9,1,1, 2.124, 10558.570, 410.950, 52862.026 25/03/07,19:22:47,13,05,1, 11.9,1,1, 2.124, 10558.561, 410.946, 52862.052 25/03/07,19:22:47,14,05,1, 11.9,1,1, 2.124, 10558.570, 410.989, 52862.058 25/03/07,19:22:47,15,05,1, 11.9,1,1, 2.124, 10558.564, 410.984, 52862.002 25/03/07,19:22:47,16,05,1, 11.9,1,1, 2.124, 10558.595, 410.970, 52861.963 25/03/07,19:22:47,17,05,1, 11.9,1,1, 2.124, 10558.568, 410.992, 52861.992 25/03/07,19:22:47,18,05,1, 11.9,1,1, 2.124, 10558.581, 410.979, 52862.035 25/03/07,19:22:47,19,05,1, 11.9,1,1, 2.124, 10558.571, 410.979, 52861.977 25/03/07,19:22:48,00,05,1, 11.9,1,1, 2.125, 10558.569, 410.979, 52861.977 25/03/07,19:22:48,01,05,1, 11.9,1,1, 2.125, 10558.566, 411.004, 52862.108 25/03/07,19:22:48,02,05,1, 11.9,1,1, 2.125, 10558.567, 411.001, 52862.095 25/03/07,19:22:48,03,05,1, 11.9,1,1, 2.125, 10558.558, 410.984, 52862.013 25/03/07,19:22:48,04,05,1, 11.9,1,1, 2.125, 10558.571, 411.005, 52861.974 25/03/07,19:22:48,05,05,1, 11.9,1,1, 2.125, 10558.584, 410.971, 52862.012 25/03/07,19:22:48,06,05,1, 11.9,1,1, 2.125, 10558.563, 410.976, 52862.034 25/03/07,19:22:48,07,05,1, 11.9,1,1, 2.125, 10558.554, 410.972, 52862.032 25/03/07,19:22:48,08,05,1, 11.9,1,1, 2.125, 10558.579, 411.000, 52862.069 25/03/07,19:22:48,09,05,1, 11.9,1,1, 2.125, 10558.565, 410.985, 52861.999 25/03/07,19:22:48,10,05,1, 11.9,1,1, 2.125, 10558.572, 410.995, 52862.067 25/03/07,19:22:48,11,05,1, 11.9,1,1, 2.125, 10558.583, 410.985, 52862.000 25/03/07,19:22:48,12,05,1, 11.9,1,1, 2.125, 10558.557, 411.017, 52862.060 25/03/07,19:22:48,13,05,1, 11.9,1,1, 2.125, 10558.580, 410.987, 52862.060 25/03/07,19:22:48,14,05,1, 11.9,1,1, 2.125, 10558.569, 410.987, 52862.049 25/03/07,19:22:48,15,05,1, 11.9,1,1, 2.125, 10558.570, 410.989, 52862.038 25/03/07,19:22:48,16,05,1, 11.9,1,1, 2.125, 10558.582, 411.003, 52862.071 25/03/07,19:22:48,17,05,1, 11.9,1,1, 2.125, 10558.596, 411.022, 52862.057 25/03/07,19:22:48,18,05,1, 11.9,1,1, 2.125, 10558.593, 411.011, 52862.067 25/03/07,19:22:48,19,05,1, 11.9,1,1, 2.125, 10558.599, 410.999, 52862.075 25/03/07,19:22:49,00,06,1, 11.9,1,1, 2.129, 10558.594, 410.999, 52862.075 25/03/07,19:22:49,01,06,1, 11.9,1,1, 2.129, 10558.581, 411.025, 52862.088 25/03/07,19:22:49,02,06,1, 11.9,1,1, 2.129, 10558.569, 411.017, 52862.075 25/03/07,19:22:49,03,06,1, 11.9,1,1, 2.129, 10558.597, 411.002, 52862.036 25/03/07,19:22:49,04,06,1, 11.9,1,1, 2.129, 10558.589, 411.005, 52861.947 25/03/07,19:22:49,05,06,1, 11.9,1,1, 2.129, 10558.597, 411.033, 52862.016 25/03/07,19:22:49,06,06,1, 11.9,1,1, 2.129, 10558.600, 411.033, 52862.024 25/03/07,19:22:49,07,06,1, 11.9,1,1, 2.129, 10558.611, 411.037, 52862.082 25/03/07,19:22:49,08,06,1, 11.9,1,1, 2.129, 10558.606, 411.039, 52862.065 25/03/07,19:22:49,09,06,1, 11.9,1,1, 2.129, 10558.588, 411.021, 52862.036 25/03/07,19:22:49,10,06,1, 11.9,1,1, 2.129, 10558.570, 411.006, 52862.067 25/03/07,19:22:49,11,06,1, 11.9,1,1, 2.129, 10558.561, 411.009, 52862.038 25/03/07,19:22:49,12,06,1, 11.9,1,1, 2.129, 10558.598, 411.038, 52862.080 25/03/07,19:22:49,13,06,1, 11.9,1,1, 2.129, 10558.598, 411.024, 52862.028 25/03/07,19:22:49,14,06,1, 11.9,1,1, 2.129, 10558.613, 411.021, 52862.103 25/03/07,19:22:49,15,06,1, 11.9,1,1, 2.129, 10558.638, 411.032, 52862.112 25/03/07,19:22:49,16,06,1, 11.9,1,1, 2.129, 10558.617, 411.036, 52862.017 25/03/07,19:22:49,17,06,1, 11.9,1,1, 2.129, 10558.612, 411.051, 52862.090 25/03/07,19:22:49,18,06,1, 11.9,1,1, 2.129, 10558.596, 411.047, 52861.993 25/03/07,19:22:49,19,06,1, 11.9,1,1, 2.129, 10558.627, 411.031, 52862.062 25/03/07,19:22:50,00,06,1, 11.9,1,1, 2.125, 10558.619, 411.031, 52862.062 25/03/07,19:22:50,01,06,1, 11.9,1,1, 2.125, 10558.599, 411.042, 52862.122 25/03/07,19:22:50,02,06,1, 11.9,1,1, 2.125, 10558.605, 411.012, 52862.095 25/03/07,19:22:50,03,06,1, 11.9,1,1, 2.125, 10558.600, 411.040, 52862.062 25/03/07,19:22:50,04,06,1, 11.9,1,1, 2.125, 10558.636, 411.065, 52862.055 25/03/07,19:22:50,05,06,1, 11.9,1,1, 2.125, 10558.612, 411.042, 52862.031 25/03/07,19:22:50,06,06,1, 11.9,1,1, 2.125, 10558.608, 411.044, 52862.036 25/03/07,19:22:50,07,06,1, 11.9,1,1, 2.125, 10558.600, 411.058, 52862.069 25/03/07,19:22:50,08,06,1, 11.9,1,1, 2.125, 10558.593, 411.049, 52862.135 25/03/07,19:22:50,09,06,1, 11.9,1,1, 2.125, 10558.627, 411.078, 52862.234 25/03/07,19:22:50,10,06,1, 11.9,1,1, 2.125, 10558.615, 411.065, 52861.944 25/03/07,19:22:50,11,06,1, 11.9,1,1, 2.125, 10558.617, 411.070, 52861.975 25/03/07,19:22:50,12,06,1, 11.9,1,1, 2.125, 10558.613, 411.075, 52862.033 25/03/07,19:22:50,13,06,1, 11.9,1,1, 2.125, 10558.611, 411.064, 52862.083 25/03/07,19:22:50,14,06,1, 11.9,1,1, 2.125, 10558.640, 411.085, 52862.067 25/03/07,19:22:50,15,06,1, 11.9,1,1, 2.125, 10558.610, 411.087, 52862.116 25/03/07,19:22:50,16,06,1, 11.9,1,1, 2.125, 10558.609, 411.057, 52862.069 25/03/07,19:22:50,17,06,1, 11.9,1,1, 2.125, 10558.612, 411.075, 52862.129 25/03/07,19:22:50,18,06,1, 11.9,1,1, 2.125, 10558.644, 411.072, 52862.145 25/03/07,19:22:50,19,06,1, 11.9,1,1, 2.125, 10558.655, 411.072, 52862.091 25/03/07,19:22:51,00,06,1, 11.9,1,1, 2.127, 10558.653, 411.072, 52862.091 25/03/07,19:22:51,01,06,1, 11.9,1,1, 2.127, 10558.621, 411.104, 52862.126 25/03/07,19:22:51,02,06,1, 11.9,1,1, 2.127, 10558.637, 411.103, 52862.140 25/03/07,19:22:51,03,06,1, 11.9,1,1, 2.127, 10558.620, 411.099, 52862.098 25/03/07,19:22:51,04,06,1, 11.9,1,1, 2.127, 10558.625, 411.090, 52862.082 25/03/07,19:22:51,05,06,1, 11.9,1,1, 2.127, 10558.646, 411.093, 52862.145 25/03/07,19:22:51,06,06,1, 11.9,1,1, 2.127, 10558.638, 411.091, 52862.045 25/03/07,19:22:51,07,06,1, 11.9,1,1, 2.127, 10558.621, 411.079, 52862.067 25/03/07,19:22:51,08,06,1, 11.9,1,1, 2.127, 10558.624, 411.130, 52862.160 25/03/07,19:22:51,09,06,1, 11.9,1,1, 2.127, 10558.632, 411.088, 52862.098 25/03/07,19:22:51,10,06,1, 11.9,1,1, 2.127, 10558.624, 411.114, 52862.172 25/03/07,19:22:51,11,06,1, 11.9,1,1, 2.127, 10558.640, 411.096, 52862.078 25/03/07,19:22:51,12,06,1, 11.9,1,1, 2.127, 10558.613, 411.124, 52862.161 25/03/07,19:22:51,13,06,1, 11.9,1,1, 2.127, 10558.665, 411.116, 52862.123 25/03/07,19:22:51,14,06,1, 11.9,1,1, 2.127, 10558.636, 411.103, 52862.064 25/03/07,19:22:51,15,06,1, 11.9,1,1, 2.127, 10558.622, 411.087, 52862.111 25/03/07,19:22:51,16,06,1, 11.9,1,1, 2.127, 10558.627, 411.103, 52862.088 25/03/07,19:22:51,17,06,1, 11.9,1,1, 2.127, 10558.645, 411.099, 52862.123 25/03/07,19:22:51,18,06,1, 11.9,1,1, 2.127, 10558.637, 411.132, 52862.082 25/03/07,19:22:51,19,06,1, 11.9,1,1, 2.127, 10558.650, 411.143, 52862.071 25/03/07,19:22:52,00,07,1, 12.0,1,1, 2.126, 10558.645, 411.143, 52862.071 25/03/07,19:22:52,01,07,1, 12.0,1,1, 2.126, 10558.653, 411.137, 52862.083 25/03/07,19:22:52,02,07,1, 12.0,1,1, 2.126, 10558.638, 411.147, 52862.145 25/03/07,19:22:52,03,07,1, 12.0,1,1, 2.126, 10558.626, 411.160, 52862.270 25/03/07,19:22:52,04,07,1, 12.0,1,1, 2.126, 10558.628, 411.121, 52862.176 25/03/07,19:22:52,05,07,1, 12.0,1,1, 2.126, 10558.628, 411.133, 52862.198 25/03/07,19:22:52,06,07,1, 12.0,1,1, 2.126, 10558.648, 411.139, 52862.129 25/03/07,19:22:52,07,07,1, 12.0,1,1, 2.126, 10558.661, 411.135, 52862.069 25/03/07,19:22:52,08,07,1, 12.0,1,1, 2.126, 10558.641, 411.150, 52862.099 25/03/07,19:22:52,09,07,1, 12.0,1,1, 2.126, 10558.649, 411.153, 52862.133 25/03/07,19:22:52,10,07,1, 12.0,1,1, 2.126, 10558.640, 411.143, 52862.101 25/03/07,19:22:52,11,07,1, 12.0,1,1, 2.126, 10558.630, 411.132, 52862.113 25/03/07,19:22:52,12,07,1, 12.0,1,1, 2.126, 10558.631, 411.120, 52862.089 25/03/07,19:22:52,13,07,1, 12.0,1,1, 2.126, 10558.636, 411.131, 52862.080 25/03/07,19:22:52,14,07,1, 12.0,1,1, 2.126, 10558.670, 411.127, 52862.138 25/03/07,19:22:52,15,07,1, 12.0,1,1, 2.126, 10558.630, 411.141, 52862.141 25/03/07,19:22:52,16,07,1, 12.0,1,1, 2.126, 10558.664, 411.166, 52862.169 25/03/07,19:22:52,17,07,1, 12.0,1,1, 2.126, 10558.630, 411.154, 52862.177 25/03/07,19:22:52,18,07,1, 12.0,1,1, 2.126, 10558.647, 411.143, 52862.132 25/03/07,19:22:52,19,07,1, 12.0,1,1, 2.126, 10558.624, 411.127, 52862.105 25/03/07,19:22:53,00,07,1, 11.9,1,1, 2.119, 10558.619, 411.127, 52862.105 25/03/07,19:22:53,01,07,1, 11.9,1,1, 2.119, 10558.628, 411.131, 52862.088 25/03/07,19:22:53,02,07,1, 11.9,1,1, 2.119, 10558.641, 411.149, 52862.101 25/03/07,19:22:53,03,07,1, 11.9,1,1, 2.119, 10558.669, 411.153, 52862.162 25/03/07,19:22:53,04,07,1, 11.9,1,1, 2.119, 10558.657, 411.148, 52862.136 25/03/07,19:22:53,05,07,1, 11.9,1,1, 2.119, 10558.642, 411.158, 52862.127 25/03/07,19:22:53,06,07,1, 11.9,1,1, 2.119, 10558.630, 411.178, 52862.153 25/03/07,19:22:53,07,07,1, 11.9,1,1, 2.119, 10558.641, 411.156, 52862.099 25/03/07,19:22:53,08,07,1, 11.9,1,1, 2.119, 10558.660, 411.158, 52862.176 25/03/07,19:22:53,09,07,1, 11.9,1,1, 2.119, 10558.636, 411.153, 52862.162 25/03/07,19:22:53,10,07,1, 11.9,1,1, 2.119, 10558.651, 411.164, 52862.202 25/03/07,19:22:53,11,07,1, 11.9,1,1, 2.119, 10558.656, 411.208, 52862.208 25/03/07,19:22:53,12,07,1, 11.9,1,1, 2.119, 10558.647, 411.202, 52862.191 25/03/07,19:22:53,13,07,1, 11.9,1,1, 2.119, 10558.666, 411.187, 52862.182 25/03/07,19:22:53,14,07,1, 11.9,1,1, 2.119, 10558.660, 411.188, 52862.145 25/03/07,19:22:53,15,07,1, 11.9,1,1, 2.119, 10558.666, 411.176, 52862.132 25/03/07,19:22:53,16,07,1, 11.9,1,1, 2.119, 10558.658, 411.184, 52862.123 25/03/07,19:22:53,17,07,1, 11.9,1,1, 2.119, 10558.669, 411.182, 52862.163 25/03/07,19:22:53,18,07,1, 11.9,1,1, 2.119, 10558.671, 411.200, 52862.185 25/03/07,19:22:53,19,07,1, 11.9,1,1, 2.119, 10558.670, 411.182, 52862.209 25/03/07,19:22:54,00,07,1, 11.9,1,1, 2.123, 10558.670, 411.182, 52862.209 25/03/07,19:22:54,01,07,1, 11.9,1,1, 2.123, 10558.666, 411.225, 52862.212 25/03/07,19:22:54,02,07,1, 11.9,1,1, 2.123, 10558.663, 411.200, 52862.155 25/03/07,19:22:54,03,07,1, 11.9,1,1, 2.123, 10558.662, 411.211, 52862.203 25/03/07,19:22:54,04,07,1, 11.9,1,1, 2.123, 10558.676, 411.205, 52862.151 25/03/07,19:22:54,05,07,1, 11.9,1,1, 2.123, 10558.654, 411.194, 52862.243 25/03/07,19:22:54,06,07,1, 11.9,1,1, 2.123, 10558.657, 411.215, 52862.107 25/03/07,19:22:54,07,07,1, 11.9,1,1, 2.123, 10558.676, 411.217, 52862.193 25/03/07,19:22:54,08,07,1, 11.9,1,1, 2.123, 10558.675, 411.206, 52862.193 25/03/07,19:22:54,09,07,1, 11.9,1,1, 2.123, 10558.683, 411.224, 52862.172 25/03/07,19:22:54,10,07,1, 11.9,1,1, 2.123, 10558.674, 411.216, 52862.133 25/03/07,19:22:54,11,07,1, 11.9,1,1, 2.123, 10558.675, 411.193, 52862.110 25/03/07,19:22:54,12,07,1, 11.9,1,1, 2.123, 10558.631, 411.220, 52862.223 25/03/07,19:22:54,13,07,1, 11.9,1,1, 2.123, 10558.653, 411.225, 52862.101 25/03/07,19:22:54,14,07,1, 11.9,1,1, 2.123, 10558.654, 411.225, 52862.143 25/03/07,19:22:54,15,07,1, 11.9,1,1, 2.123, 10558.653, 411.239, 52862.265 25/03/07,19:22:54,16,07,1, 11.9,1,1, 2.123, 10558.678, 411.217, 52862.235 25/03/07,19:22:54,17,07,1, 11.9,1,1, 2.123, 10558.681, 411.248, 52862.237 25/03/07,19:22:54,18,07,1, 11.9,1,1, 2.123, 10558.660, 411.258, 52862.249 25/03/07,19:22:54,19,07,1, 11.9,1,1, 2.123, 10558.683, 411.244, 52862.219 25/03/07,19:22:55,00,08,1, 11.9,1,1, 2.123, 10558.678, 411.244, 52862.219 25/03/07,19:22:55,01,08,1, 11.9,1,1, 2.123, 10558.671, 411.229, 52862.189 25/03/07,19:22:55,02,08,1, 11.9,1,1, 2.123, 10558.683, 411.222, 52862.188 25/03/07,19:22:55,03,08,1, 11.9,1,1, 2.123, 10558.670, 411.226, 52862.191 25/03/07,19:22:55,04,08,1, 11.9,1,1, 2.123, 10558.681, 411.235, 52862.199 25/03/07,19:22:55,05,08,1, 11.9,1,1, 2.123, 10558.677, 411.234, 52862.217 25/03/07,19:22:55,06,08,1, 11.9,1,1, 2.123, 10558.701, 411.254, 52862.174 25/03/07,19:22:55,07,08,1, 11.9,1,1, 2.123, 10558.686, 411.248, 52862.213 25/03/07,19:22:55,08,08,1, 11.9,1,1, 2.123, 10558.672, 411.257, 52862.144 25/03/07,19:22:55,09,08,1, 11.9,1,1, 2.123, 10558.687, 411.261, 52862.202 25/03/07,19:22:55,10,08,1, 11.9,1,1, 2.123, 10558.658, 411.253, 52862.226 25/03/07,19:22:55,11,08,1, 11.9,1,1, 2.123, 10558.672, 411.254, 52862.279 25/03/07,19:22:55,12,08,1, 11.9,1,1, 2.123, 10558.697, 411.267, 52862.225 25/03/07,19:22:55,13,08,1, 11.9,1,1, 2.123, 10558.681, 411.266, 52862.163 25/03/07,19:22:55,14,08,1, 11.9,1,1, 2.123, 10558.684, 411.290, 52862.180 25/03/07,19:22:55,15,08,1, 11.9,1,1, 2.123, 10558.681, 411.260, 52862.243 25/03/07,19:22:55,16,08,1, 11.9,1,1, 2.123, 10558.666, 411.271, 52862.234 25/03/07,19:22:55,17,08,1, 11.9,1,1, 2.123, 10558.683, 411.243, 52862.154 25/03/07,19:22:55,18,08,1, 11.9,1,1, 2.123, 10558.691, 411.260, 52862.168 25/03/07,19:22:55,19,08,1, 11.9,1,1, 2.123, 10558.692, 411.255, 52862.168 25/03/07,19:22:56,00,07,1, 11.9,1,1, 2.127, 10558.686, 411.255, 52862.168 25/03/07,19:22:56,01,07,1, 11.9,1,1, 2.127, 10558.691, 411.252, 52862.171 25/03/07,19:22:56,02,07,1, 11.9,1,1, 2.127, 10558.689, 411.261, 52862.306 25/03/07,19:22:56,03,07,1, 11.9,1,1, 2.127, 10558.692, 411.276, 52862.258 25/03/07,19:22:56,04,07,1, 11.9,1,1, 2.127, 10558.698, 411.261, 52862.257 25/03/07,19:22:56,05,07,1, 11.9,1,1, 2.127, 10558.689, 411.272, 52862.293 25/03/07,19:22:56,06,07,1, 11.9,1,1, 2.127, 10558.703, 411.263, 52862.275 25/03/07,19:22:56,07,07,1, 11.9,1,1, 2.127, 10558.704, 411.221, 52862.177 25/03/07,19:22:56,08,07,1, 11.9,1,1, 2.127, 10558.681, 411.266, 52862.131 25/03/07,19:22:56,09,07,1, 11.9,1,1, 2.127, 10558.679, 411.259, 52862.141 25/03/07,19:22:56,10,07,1, 11.9,1,1, 2.127, 10558.713, 411.266, 52862.288 25/03/07,19:22:56,11,07,1, 11.9,1,1, 2.127, 10558.714, 411.274, 52862.301 25/03/07,19:22:56,12,07,1, 11.9,1,1, 2.127, 10558.710, 411.279, 52862.175 25/03/07,19:22:56,13,07,1, 11.9,1,1, 2.127, 10558.692, 411.285, 52862.243 25/03/07,19:22:56,14,07,1, 11.9,1,1, 2.127, 10558.719, 411.291, 52862.191 25/03/07,19:22:56,15,07,1, 11.9,1,1, 2.127, 10558.702, 411.278, 52862.214 25/03/07,19:22:56,16,07,1, 11.9,1,1, 2.127, 10558.720, 411.295, 52862.203 25/03/07,19:22:56,17,07,1, 11.9,1,1, 2.127, 10558.706, 411.271, 52862.187 25/03/07,19:22:56,18,07,1, 11.9,1,1, 2.127, 10558.714, 411.297, 52862.278 25/03/07,19:22:56,19,07,1, 11.9,1,1, 2.127, 10558.698, 411.309, 52862.225 25/03/07,19:22:57,00,07,1, 11.9,1,1, 2.126, 10558.695, 411.309, 52862.225 25/03/07,19:22:57,01,07,1, 11.9,1,1, 2.126, 10558.692, 411.288, 52862.207 25/03/07,19:22:57,02,07,1, 11.9,1,1, 2.126, 10558.693, 411.275, 52862.219 25/03/07,19:22:57,03,07,1, 11.9,1,1, 2.126, 10558.701, 411.303, 52862.190 25/03/07,19:22:57,04,07,1, 11.9,1,1, 2.126, 10558.704, 411.285, 52862.260 25/03/07,19:22:57,05,07,1, 11.9,1,1, 2.126, 10558.694, 411.319, 52862.313 25/03/07,19:22:57,06,07,1, 11.9,1,1, 2.126, 10558.728, 411.311, 52862.203 25/03/07,19:22:57,07,07,1, 11.9,1,1, 2.126, 10558.717, 411.318, 52862.194 25/03/07,19:22:57,08,07,1, 11.9,1,1, 2.126, 10558.728, 411.325, 52862.266 25/03/07,19:22:57,09,07,1, 11.9,1,1, 2.126, 10558.714, 411.311, 52862.224 25/03/07,19:22:57,10,07,1, 11.9,1,1, 2.126, 10558.727, 411.325, 52862.250 25/03/07,19:22:57,11,07,1, 11.9,1,1, 2.126, 10558.719, 411.319, 52862.235 25/03/07,19:22:57,12,07,1, 11.9,1,1, 2.126, 10558.718, 411.314, 52862.262 25/03/07,19:22:57,13,07,1, 11.9,1,1, 2.126, 10558.729, 411.316, 52862.275 25/03/07,19:22:57,14,07,1, 11.9,1,1, 2.126, 10558.726, 411.336, 52862.284 25/03/07,19:22:57,15,07,1, 11.9,1,1, 2.126, 10558.724, 411.339, 52862.295 25/03/07,19:22:57,16,07,1, 11.9,1,1, 2.126, 10558.719, 411.350, 52862.327 25/03/07,19:22:57,17,07,1, 11.9,1,1, 2.126, 10558.722, 411.338, 52862.279 25/03/07,19:22:57,18,07,1, 11.9,1,1, 2.126, 10558.734, 411.355, 52862.272 25/03/07,19:22:57,19,07,1, 11.9,1,1, 2.126, 10558.731, 411.349, 52862.266 25/03/07,19:22:58,00,07,1, 11.9,1,1, 2.123, 10558.728, 411.349, 52862.266 25/03/07,19:22:58,01,07,1, 11.9,1,1, 2.123, 10558.735, 411.356, 52862.347 25/03/07,19:22:58,02,07,1, 11.9,1,1, 2.123, 10558.718, 411.361, 52862.339 25/03/07,19:22:58,03,07,1, 11.9,1,1, 2.123, 10558.728, 411.335, 52862.300 25/03/07,19:22:58,04,07,1, 11.9,1,1, 2.123, 10558.741, 411.342, 52862.255 25/03/07,19:22:58,05,07,1, 11.9,1,1, 2.123, 10558.741, 411.363, 52862.289 25/03/07,19:22:58,06,07,1, 11.9,1,1, 2.123, 10558.740, 411.370, 52862.358 25/03/07,19:22:58,07,07,1, 11.9,1,1, 2.123, 10558.726, 411.361, 52862.294 25/03/07,19:22:58,08,07,1, 11.9,1,1, 2.123, 10558.725, 411.355, 52862.218 25/03/07,19:22:58,09,07,1, 11.9,1,1, 2.123, 10558.745, 411.354, 52862.237 25/03/07,19:22:58,10,07,1, 11.9,1,1, 2.123, 10558.723, 411.380, 52862.280 25/03/07,19:22:58,11,07,1, 11.9,1,1, 2.123, 10558.740, 411.349, 52862.262 25/03/07,19:22:58,12,07,1, 11.9,1,1, 2.123, 10558.723, 411.359, 52862.308 25/03/07,19:22:58,13,07,1, 11.9,1,1, 2.123, 10558.727, 411.361, 52862.314 25/03/07,19:22:58,14,07,1, 11.9,1,1, 2.123, 10558.724, 411.365, 52862.271 25/03/07,19:22:58,15,07,1, 11.9,1,1, 2.123, 10558.737, 411.359, 52862.250 25/03/07,19:22:58,16,07,1, 11.9,1,1, 2.123, 10558.728, 411.349, 52862.353 25/03/07,19:22:58,17,07,1, 11.9,1,1, 2.123, 10558.725, 411.371, 52862.257 25/03/07,19:22:58,18,07,1, 11.9,1,1, 2.123, 10558.740, 411.383, 52862.217 25/03/07,19:22:58,19,07,1, 11.9,1,1, 2.123, 10558.738, 411.388, 52862.341 25/03/07,19:22:59,00,07,1, 12.0,1,1, 2.129, 10558.736, 411.388, 52862.341 25/03/07,19:22:59,01,07,1, 12.0,1,1, 2.129, 10558.728, 411.394, 52862.353 25/03/07,19:22:59,02,07,1, 12.0,1,1, 2.129, 10558.730, 411.368, 52862.091 25/03/07,19:22:59,03,07,1, 12.0,1,1, 2.129, 10558.725, 411.383, 52862.430 25/03/07,19:22:59,04,07,1, 12.0,1,1, 2.129, 10558.770, 411.371, 52862.270 25/03/07,19:22:59,05,07,1, 12.0,1,1, 2.129, 10558.769, 411.367, 52862.250 25/03/07,19:22:59,06,07,1, 12.0,1,1, 2.129, 10558.768, 411.397, 52862.358 25/03/07,19:22:59,07,07,1, 12.0,1,1, 2.129, 10558.764, 411.395, 52862.356 25/03/07,19:22:59,08,07,1, 12.0,1,1, 2.129, 10558.742, 411.369, 52862.285 25/03/07,19:22:59,09,07,1, 12.0,1,1, 2.129, 10558.751, 411.390, 52862.273 25/03/07,19:22:59,10,07,1, 12.0,1,1, 2.129, 10558.743, 411.429, 52862.338 25/03/07,19:22:59,11,07,1, 12.0,1,1, 2.129, 10558.791, 411.404, 52862.330 25/03/07,19:22:59,12,07,1, 12.0,1,1, 2.129, 10558.761, 411.395, 52862.339 25/03/07,19:22:59,13,07,1, 12.0,1,1, 2.129, 10558.758, 411.400, 52862.382 25/03/07,19:22:59,14,07,1, 12.0,1,1, 2.129, 10558.759, 411.383, 52862.342 25/03/07,19:22:59,15,07,1, 12.0,1,1, 2.129, 10558.771, 411.409, 52862.370 25/03/07,19:22:59,16,07,1, 12.0,1,1, 2.129, 10558.760, 411.407, 52862.332 25/03/07,19:22:59,17,07,1, 12.0,1,1, 2.129, 10558.753, 411.393, 52862.282 25/03/07,19:22:59,18,07,1, 12.0,1,1, 2.129, 10558.773, 411.395, 52862.343 25/03/07,19:22:59,19,07,1, 12.0,1,1, 2.129, 10558.771, 411.409, 52862.311 25/03/07,19:23:00,00,07,1, 11.9,1,1, 2.120, 10558.770, 411.409, 52862.311 25/03/07,19:23:00,01,07,1, 11.9,1,1, 2.120, 10558.787, 411.428, 52862.378 25/03/07,19:23:00,02,07,1, 11.9,1,1, 2.120, 10558.749, 411.401, 52862.311 25/03/07,19:23:00,03,07,1, 11.9,1,1, 2.120, 10558.764, 411.432, 52862.405 25/03/07,19:23:00,04,07,1, 11.9,1,1, 2.120, 10558.771, 411.420, 52862.338 25/03/07,19:23:00,05,07,1, 11.9,1,1, 2.120, 10558.796, 411.417, 52862.328 25/03/07,19:23:00,06,07,1, 11.9,1,1, 2.120, 10558.787, 411.450, 52862.388 25/03/07,19:23:00,07,07,1, 11.9,1,1, 2.120, 10558.781, 411.433, 52862.369 25/03/07,19:23:00,08,07,1, 11.9,1,1, 2.120, 10558.764, 411.439, 52862.407 25/03/07,19:23:00,09,07,1, 11.9,1,1, 2.120, 10558.779, 411.460, 52862.320 25/03/07,19:23:00,10,07,1, 11.9,1,1, 2.120, 10558.763, 411.446, 52862.346 25/03/07,19:23:00,11,07,1, 11.9,1,1, 2.120, 10558.773, 411.447, 52862.341 25/03/07,19:23:00,12,07,1, 11.9,1,1, 2.120, 10558.794, 411.449, 52862.298 25/03/07,19:23:00,13,07,1, 11.9,1,1, 2.120, 10558.801, 411.462, 52862.318 25/03/07,19:23:00,14,07,1, 11.9,1,1, 2.120, 10558.793, 411.467, 52862.391 25/03/07,19:23:00,15,07,1, 11.9,1,1, 2.120, 10558.783, 411.479, 52862.422 25/03/07,19:23:00,16,07,1, 11.9,1,1, 2.120, 10558.789, 411.463, 52862.342 25/03/07,19:23:00,17,07,1, 11.9,1,1, 2.120, 10558.782, 411.468, 52862.400 25/03/07,19:23:00,18,07,1, 11.9,1,1, 2.120, 10558.794, 411.463, 52862.423 25/03/07,19:23:00,19,07,1, 11.9,1,1, 2.120, 10558.799, 411.452, 52862.340 25/03/07,19:23:01,00,07,1, 11.9,1,1, 2.125, 10558.795, 411.452, 52862.340 25/03/07,19:23:01,01,07,1, 11.9,1,1, 2.125, 10558.793, 411.485, 52862.343 25/03/07,19:23:01,02,07,1, 11.9,1,1, 2.125, 10558.789, 411.483, 52862.359 25/03/07,19:23:01,03,07,1, 11.9,1,1, 2.125, 10558.794, 411.476, 52862.367 25/03/07,19:23:01,04,07,1, 11.9,1,1, 2.125, 10558.819, 411.493, 52862.343 25/03/07,19:23:01,05,07,1, 11.9,1,1, 2.125, 10558.808, 411.488, 52862.370 25/03/07,19:23:01,06,07,1, 11.9,1,1, 2.125, 10558.795, 411.478, 52862.406 25/03/07,19:23:01,07,07,1, 11.9,1,1, 2.125, 10558.817, 411.478, 52862.368 25/03/07,19:23:01,08,07,1, 11.9,1,1, 2.125, 10558.815, 411.490, 52862.453 25/03/07,19:23:01,09,07,1, 11.9,1,1, 2.125, 10558.838, 411.464, 52862.349 25/03/07,19:23:01,10,07,1, 11.9,1,1, 2.125, 10558.785, 411.496, 52862.433 25/03/07,19:23:01,11,07,1, 11.9,1,1, 2.125, 10558.841, 411.468, 52862.420 25/03/07,19:23:01,12,07,1, 11.9,1,1, 2.125, 10558.823, 411.509, 52862.435 25/03/07,19:23:01,13,07,1, 11.9,1,1, 2.125, 10558.817, 411.487, 52862.433 25/03/07,19:23:01,14,07,1, 11.9,1,1, 2.125, 10558.836, 411.498, 52862.400 25/03/07,19:23:01,15,07,1, 11.9,1,1, 2.125, 10558.815, 411.500, 52862.386 25/03/07,19:23:01,16,07,1, 11.9,1,1, 2.125, 10558.831, 411.526, 52862.421 25/03/07,19:23:01,17,07,1, 11.9,1,1, 2.125, 10558.827, 411.519, 52862.421 25/03/07,19:23:01,18,07,1, 11.9,1,1, 2.125, 10558.840, 411.546, 52862.336 25/03/07,19:23:01,19,07,1, 11.9,1,1, 2.125, 10558.863, 411.517, 52862.354 25/03/07,19:23:02,00,07,1, 11.9,1,1, 2.125, 10558.861, 411.517, 52862.354 25/03/07,19:23:02,01,07,1, 11.9,1,1, 2.125, 10558.884, 411.520, 52862.344 25/03/07,19:23:02,02,07,1, 11.9,1,1, 2.125, 10558.822, 411.509, 52862.407 25/03/07,19:23:02,03,07,1, 11.9,1,1, 2.125, 10558.831, 411.532, 52862.408 25/03/07,19:23:02,04,07,1, 11.9,1,1, 2.125, 10558.847, 411.510, 52862.350 25/03/07,19:23:02,05,07,1, 11.9,1,1, 2.125, 10558.856, 411.521, 52862.500 25/03/07,19:23:02,06,07,1, 11.9,1,1, 2.125, 10558.843, 411.533, 52862.484 25/03/07,19:23:02,07,07,1, 11.9,1,1, 2.125, 10558.851, 411.558, 52862.487 25/03/07,19:23:02,08,07,1, 11.9,1,1, 2.125, 10558.850, 411.533, 52862.507 25/03/07,19:23:02,09,07,1, 11.9,1,1, 2.125, 10558.845, 411.549, 52862.491 25/03/07,19:23:02,10,07,1, 11.9,1,1, 2.125, 10558.850, 411.554, 52862.453 25/03/07,19:23:02,11,07,1, 11.9,1,1, 2.125, 10558.850, 411.548, 52862.354 25/03/07,19:23:02,12,07,1, 11.9,1,1, 2.125, 10558.853, 411.552, 52862.376 25/03/07,19:23:02,13,07,1, 11.9,1,1, 2.125, 10558.886, 411.551, 52862.424 25/03/07,19:23:02,14,07,1, 11.9,1,1, 2.125, 10558.864, 411.565, 52862.499 25/03/07,19:23:02,15,07,1, 11.9,1,1, 2.125, 10558.865, 411.556, 52862.387 25/03/07,19:23:02,16,07,1, 11.9,1,1, 2.125, 10558.874, 411.577, 52862.418 25/03/07,19:23:02,17,07,1, 11.9,1,1, 2.125, 10558.867, 411.551, 52862.470 25/03/07,19:23:02,18,07,1, 11.9,1,1, 2.125, 10558.879, 411.565, 52862.415 25/03/07,19:23:02,19,07,1, 11.9,1,1, 2.125, 10558.881, 411.571, 52862.439 25/03/07,19:23:03,00,07,1, 11.9,1,1, 2.122, 10558.878, 411.571, 52862.439 25/03/07,19:23:03,01,07,1, 11.9,1,1, 2.122, 10558.851, 411.599, 52862.731 25/03/07,19:23:03,02,07,1, 11.9,1,1, 2.122, 10558.912, 411.571, 52862.469 25/03/07,19:23:03,03,07,1, 11.9,1,1, 2.122, 10558.885, 411.574, 52862.419 25/03/07,19:23:03,04,07,1, 11.9,1,1, 2.122, 10558.894, 411.590, 52862.329 25/03/07,19:23:03,05,07,1, 11.9,1,1, 2.122, 10558.881, 411.589, 52862.447 25/03/07,19:23:03,06,07,1, 11.9,1,1, 2.122, 10558.894, 411.568, 52862.362 25/03/07,19:23:03,07,07,1, 11.9,1,1, 2.122, 10558.886, 411.576, 52862.433 25/03/07,19:23:03,08,07,1, 11.9,1,1, 2.122, 10558.899, 411.573, 52862.456 25/03/07,19:23:03,09,07,1, 11.9,1,1, 2.122, 10558.893, 411.586, 52862.462 25/03/07,19:23:03,10,07,1, 11.9,1,1, 2.122, 10558.882, 411.590, 52862.478 25/03/07,19:23:03,11,07,1, 11.9,1,1, 2.122, 10558.874, 411.603, 52862.445 25/03/07,19:23:03,12,07,1, 11.9,1,1, 2.122, 10558.900, 411.606, 52862.490 25/03/07,19:23:03,13,07,1, 11.9,1,1, 2.122, 10558.903, 411.598, 52862.398 25/03/07,19:23:03,14,07,1, 11.9,1,1, 2.122, 10558.875, 411.574, 52862.433 25/03/07,19:23:03,15,07,1, 11.9,1,1, 2.122, 10558.882, 411.594, 52862.460 25/03/07,19:23:03,16,07,1, 11.9,1,1, 2.122, 10558.851, 411.613, 52862.532 25/03/07,19:23:03,17,07,1, 11.9,1,1, 2.122, 10558.926, 411.615, 52862.365 25/03/07,19:23:03,18,07,1, 11.9,1,1, 2.122, 10558.864, 411.621, 52862.502 25/03/07,19:23:03,19,07,1, 11.9,1,1, 2.122, 10558.919, 411.616, 52862.427 25/03/07,19:23:04,00,08,1, 11.9,1,1, 2.127, 10558.912, 411.616, 52862.427 25/03/07,19:23:04,01,08,1, 11.9,1,1, 2.127, 10558.891, 411.627, 52862.451 25/03/07,19:23:04,02,08,1, 11.9,1,1, 2.127, 10558.886, 411.606, 52862.417 25/03/07,19:23:04,03,08,1, 11.9,1,1, 2.127, 10558.899, 411.618, 52862.494 25/03/07,19:23:04,04,08,1, 11.9,1,1, 2.127, 10558.921, 411.628, 52862.483 25/03/07,19:23:04,05,08,1, 11.9,1,1, 2.127, 10558.910, 411.622, 52862.446 25/03/07,19:23:04,06,08,1, 11.9,1,1, 2.127, 10558.915, 411.632, 52862.421 25/03/07,19:23:04,07,08,1, 11.9,1,1, 2.127, 10558.929, 411.617, 52862.442 25/03/07,19:23:04,08,08,1, 11.9,1,1, 2.127, 10558.923, 411.624, 52862.397 25/03/07,19:23:04,09,08,1, 11.9,1,1, 2.127, 10558.910, 411.628, 52862.425 25/03/07,19:23:04,10,08,1, 11.9,1,1, 2.127, 10558.887, 411.628, 52862.444 25/03/07,19:23:04,11,08,1, 11.9,1,1, 2.127, 10558.909, 411.635, 52862.444 25/03/07,19:23:04,12,08,1, 11.9,1,1, 2.127, 10558.900, 411.629, 52862.382 25/03/07,19:23:04,13,08,1, 11.9,1,1, 2.127, 10558.929, 411.662, 52862.445 25/03/07,19:23:04,14,08,1, 11.9,1,1, 2.127, 10558.926, 411.633, 52862.405 25/03/07,19:23:04,15,08,1, 11.9,1,1, 2.127, 10558.925, 411.646, 52862.451 25/03/07,19:23:04,16,08,1, 11.9,1,1, 2.127, 10558.920, 411.671, 52862.513 25/03/07,19:23:04,17,08,1, 11.9,1,1, 2.127, 10558.915, 411.633, 52862.523 25/03/07,19:23:04,18,08,1, 11.9,1,1, 2.127, 10558.901, 411.635, 52862.501 25/03/07,19:23:04,19,08,1, 11.9,1,1, 2.127, 10558.908, 411.638, 52862.459 25/03/07,19:23:05,00,07,1, 11.9,1,1, 2.124, 10558.903, 411.638, 52862.459 25/03/07,19:23:05,01,07,1, 11.9,1,1, 2.124, 10558.950, 411.656, 52862.517 25/03/07,19:23:05,02,07,1, 11.9,1,1, 2.124, 10558.931, 411.663, 52862.489 25/03/07,19:23:05,03,07,1, 11.9,1,1, 2.124, 10558.925, 411.683, 52862.471 25/03/07,19:23:05,04,07,1, 11.9,1,1, 2.124, 10558.930, 411.653, 52862.442 25/03/07,19:23:05,05,07,1, 11.9,1,1, 2.124, 10558.933, 411.649, 52862.429 25/03/07,19:23:05,06,07,1, 11.9,1,1, 2.124, 10558.931, 411.673, 52862.436 25/03/07,19:23:05,07,07,1, 11.9,1,1, 2.124, 10558.945, 411.667, 52862.408 25/03/07,19:23:05,08,07,1, 11.9,1,1, 2.124, 10558.975, 411.662, 52862.446 25/03/07,19:23:05,09,07,1, 11.9,1,1, 2.124, 10558.958, 411.687, 52862.495 25/03/07,19:23:05,10,07,1, 11.9,1,1, 2.124, 10558.958, 411.687, 52862.516 25/03/07,19:23:05,11,07,1, 11.9,1,1, 2.124, 10558.955, 411.683, 52862.481 25/03/07,19:23:05,12,07,1, 11.9,1,1, 2.124, 10558.961, 411.674, 52862.453 25/03/07,19:23:05,13,07,1, 11.9,1,1, 2.124, 10558.943, 411.686, 52862.422 25/03/07,19:23:05,14,07,1, 11.9,1,1, 2.124, 10558.968, 411.689, 52862.520 25/03/07,19:23:05,15,07,1, 11.9,1,1, 2.124, 10558.955, 411.683, 52862.511 25/03/07,19:23:05,16,07,1, 11.9,1,1, 2.124, 10558.957, 411.694, 52862.484 25/03/07,19:23:05,17,07,1, 11.9,1,1, 2.124, 10559.000, 411.696, 52862.504 25/03/07,19:23:05,18,07,1, 11.9,1,1, 2.124, 10558.987, 411.700, 52862.454 25/03/07,19:23:05,19,07,1, 11.9,1,1, 2.124, 10558.971, 411.681, 52862.480 25/03/07,19:23:06,00,08,1, 11.9,1,1, 2.123, 10558.970, 411.681, 52862.480 25/03/07,19:23:06,01,08,1, 11.9,1,1, 2.123, 10558.974, 411.710, 52862.483 25/03/07,19:23:06,02,08,1, 11.9,1,1, 2.123, 10558.973, 411.689, 52862.530 25/03/07,19:23:06,03,08,1, 11.9,1,1, 2.123, 10558.982, 411.681, 52862.452 25/03/07,19:23:06,04,08,1, 11.9,1,1, 2.123, 10558.972, 411.702, 52862.553 25/03/07,19:23:06,05,08,1, 11.9,1,1, 2.123, 10558.982, 411.686, 52862.526 25/03/07,19:23:06,06,08,1, 11.9,1,1, 2.123, 10558.945, 411.713, 52862.578 25/03/07,19:23:06,07,08,1, 11.9,1,1, 2.123, 10558.991, 411.701, 52862.528 25/03/07,19:23:06,08,08,1, 11.9,1,1, 2.123, 10558.986, 411.704, 52862.520 25/03/07,19:23:06,09,08,1, 11.9,1,1, 2.123, 10558.973, 411.680, 52862.419 25/03/07,19:23:06,10,08,1, 11.9,1,1, 2.123, 10559.003, 411.706, 52862.519 25/03/07,19:23:06,11,08,1, 11.9,1,1, 2.123, 10558.986, 411.694, 52862.532 25/03/07,19:23:06,12,08,1, 11.9,1,1, 2.123, 10558.988, 411.721, 52862.522 25/03/07,19:23:06,13,08,1, 11.9,1,1, 2.123, 10558.990, 411.705, 52862.466 25/03/07,19:23:06,14,08,1, 11.9,1,1, 2.123, 10558.992, 411.710, 52862.521 25/03/07,19:23:06,15,08,1, 11.9,1,1, 2.123, 10558.975, 411.719, 52862.461 25/03/07,19:23:06,16,08,1, 11.9,1,1, 2.123, 10558.991, 411.706, 52862.557 25/03/07,19:23:06,17,08,1, 11.9,1,1, 2.123, 10558.984, 411.710, 52862.495 25/03/07,19:23:06,18,08,1, 11.9,1,1, 2.123, 10558.985, 411.730, 52862.490 25/03/07,19:23:06,19,08,1, 11.9,1,1, 2.123, 10559.007, 411.703, 52862.469 25/03/07,19:23:07,00,08,1, 12.0,1,1, 2.123, 10559.003, 411.703, 52862.469 25/03/07,19:23:07,01,08,1, 12.0,1,1, 2.123, 10559.009, 411.724, 52862.495 25/03/07,19:23:07,02,08,1, 12.0,1,1, 2.123, 10558.996, 411.717, 52862.502 25/03/07,19:23:07,03,08,1, 12.0,1,1, 2.123, 10559.017, 411.716, 52862.432 25/03/07,19:23:07,04,08,1, 12.0,1,1, 2.123, 10559.005, 411.719, 52862.449 25/03/07,19:23:07,05,08,1, 12.0,1,1, 2.123, 10558.986, 411.710, 52862.472 25/03/07,19:23:07,06,08,1, 12.0,1,1, 2.123, 10559.000, 411.743, 52862.440 25/03/07,19:23:07,07,08,1, 12.0,1,1, 2.123, 10558.999, 411.732, 52862.516 25/03/07,19:23:07,08,08,1, 12.0,1,1, 2.123, 10559.005, 411.738, 52862.536 25/03/07,19:23:07,09,08,1, 12.0,1,1, 2.123, 10558.992, 411.730, 52862.550 25/03/07,19:23:07,10,08,1, 12.0,1,1, 2.123, 10559.008, 411.746, 52862.553 25/03/07,19:23:07,11,08,1, 12.0,1,1, 2.123, 10559.009, 411.758, 52862.504 25/03/07,19:23:07,12,08,1, 12.0,1,1, 2.123, 10559.017, 411.741, 52862.530 25/03/07,19:23:07,13,08,1, 12.0,1,1, 2.123, 10559.021, 411.775, 52862.532 25/03/07,19:23:07,14,08,1, 12.0,1,1, 2.123, 10559.033, 411.761, 52862.464 25/03/07,19:23:07,15,08,1, 12.0,1,1, 2.123, 10559.038, 411.771, 52862.526 25/03/07,19:23:07,16,08,1, 12.0,1,1, 2.123, 10559.027, 411.755, 52862.443 25/03/07,19:23:07,17,08,1, 12.0,1,1, 2.123, 10559.053, 411.769, 52862.482 25/03/07,19:23:07,18,08,1, 12.0,1,1, 2.123, 10559.038, 411.773, 52862.503 25/03/07,19:23:07,19,08,1, 12.0,1,1, 2.123, 10559.024, 411.752, 52862.570 25/03/07,19:23:08,00,08,1, 11.9,1,1, 2.120, 10559.020, 411.752, 52862.570 25/03/07,19:23:08,01,08,1, 11.9,1,1, 2.120, 10559.009, 411.749, 52862.489 25/03/07,19:23:08,02,08,1, 11.9,1,1, 2.120, 10559.024, 411.769, 52862.496 25/03/07,19:23:08,03,08,1, 11.9,1,1, 2.120, 10559.039, 411.774, 52862.612 25/03/07,19:23:08,04,08,1, 11.9,1,1, 2.120, 10559.042, 411.791, 52862.570 25/03/07,19:23:08,05,08,1, 11.9,1,1, 2.120, 10559.036, 411.791, 52862.556 25/03/07,19:23:08,06,08,1, 11.9,1,1, 2.120, 10559.048, 411.780, 52862.563 25/03/07,19:23:08,07,08,1, 11.9,1,1, 2.120, 10559.032, 411.766, 52862.576 25/03/07,19:23:08,08,08,1, 11.9,1,1, 2.120, 10559.059, 411.756, 52862.529 25/03/07,19:23:08,09,08,1, 11.9,1,1, 2.120, 10559.062, 411.775, 52862.526 25/03/07,19:23:08,10,08,1, 11.9,1,1, 2.120, 10559.053, 411.820, 52862.460 25/03/07,19:23:08,11,08,1, 11.9,1,1, 2.120, 10559.032, 411.790, 52862.537 25/03/07,19:23:08,12,08,1, 11.9,1,1, 2.120, 10559.049, 411.804, 52862.435 25/03/07,19:23:08,13,08,1, 11.9,1,1, 2.120, 10559.067, 411.801, 52862.530 25/03/07,19:23:08,14,08,1, 11.9,1,1, 2.120, 10559.050, 411.814, 52862.603 25/03/07,19:23:08,15,08,1, 11.9,1,1, 2.120, 10559.048, 411.789, 52862.564 25/03/07,19:23:08,16,08,1, 11.9,1,1, 2.120, 10559.063, 411.765, 52862.481 25/03/07,19:23:08,17,08,1, 11.9,1,1, 2.120, 10559.055, 411.816, 52862.586 25/03/07,19:23:08,18,08,1, 11.9,1,1, 2.120, 10559.058, 411.788, 52862.608 25/03/07,19:23:08,19,08,1, 11.9,1,1, 2.120, 10559.061, 411.800, 52862.598 25/03/07,19:23:09,00,07,1, 11.9,1,1, 2.128, 10559.053, 411.800, 52862.598 25/03/07,19:23:09,01,07,1, 11.9,1,1, 2.128, 10559.065, 411.796, 52862.619 25/03/07,19:23:09,02,07,1, 11.9,1,1, 2.128, 10559.038, 411.795, 52862.536 25/03/07,19:23:09,03,07,1, 11.9,1,1, 2.128, 10559.089, 411.803, 52862.520 25/03/07,19:23:09,04,07,1, 11.9,1,1, 2.128, 10559.067, 411.808, 52862.617 25/03/07,19:23:09,05,07,1, 11.9,1,1, 2.128, 10559.080, 411.821, 52862.532 25/03/07,19:23:09,06,07,1, 11.9,1,1, 2.128, 10559.080, 411.807, 52862.577 25/03/07,19:23:09,07,07,1, 11.9,1,1, 2.128, 10559.066, 411.820, 52862.629 25/03/07,19:23:09,08,07,1, 11.9,1,1, 2.128, 10559.068, 411.812, 52862.546 25/03/07,19:23:09,09,07,1, 11.9,1,1, 2.128, 10559.079, 411.824, 52862.581 25/03/07,19:23:09,10,07,1, 11.9,1,1, 2.128, 10559.075, 411.789, 52862.545 25/03/07,19:23:09,11,07,1, 11.9,1,1, 2.128, 10559.072, 411.812, 52862.508 25/03/07,19:23:09,12,07,1, 11.9,1,1, 2.128, 10559.094, 411.827, 52862.566 25/03/07,19:23:09,13,07,1, 11.9,1,1, 2.128, 10559.069, 411.840, 52862.587 25/03/07,19:23:09,14,07,1, 11.9,1,1, 2.128, 10559.107, 411.811, 52862.459 25/03/07,19:23:09,15,07,1, 11.9,1,1, 2.128, 10559.079, 411.832, 52862.650 25/03/07,19:23:09,16,07,1, 11.9,1,1, 2.128, 10559.057, 411.801, 52862.524 25/03/07,19:23:09,17,07,1, 11.9,1,1, 2.128, 10559.095, 411.821, 52862.558 25/03/07,19:23:09,18,07,1, 11.9,1,1, 2.128, 10559.089, 411.839, 52862.552 25/03/07,19:23:09,19,07,1, 11.9,1,1, 2.128, 10559.096, 411.806, 52862.531 25/03/07,19:23:10,00,08,1, 11.9,1,1, 2.121, 10559.095, 411.806, 52862.531 25/03/07,19:23:10,01,08,1, 11.9,1,1, 2.121, 10559.077, 411.857, 52862.622 25/03/07,19:23:10,02,08,1, 11.9,1,1, 2.121, 10559.073, 411.831, 52862.605 25/03/07,19:23:10,03,08,1, 11.9,1,1, 2.121, 10559.081, 411.844, 52862.651 25/03/07,19:23:10,04,08,1, 11.9,1,1, 2.121, 10559.095, 411.822, 52862.542 25/03/07,19:23:10,05,08,1, 11.9,1,1, 2.121, 10559.088, 411.841, 52862.640 25/03/07,19:23:10,06,08,1, 11.9,1,1, 2.121, 10559.106, 411.859, 52862.645 25/03/07,19:23:10,07,08,1, 11.9,1,1, 2.121, 10559.087, 411.850, 52862.568 25/03/07,19:23:10,08,08,1, 11.9,1,1, 2.121, 10559.104, 411.849, 52862.597 25/03/07,19:23:10,09,08,1, 11.9,1,1, 2.121, 10559.112, 411.871, 52862.610 25/03/07,19:23:10,10,08,1, 11.9,1,1, 2.121, 10559.107, 411.849, 52862.516 25/03/07,19:23:10,11,08,1, 11.9,1,1, 2.121, 10559.100, 411.860, 52862.605 25/03/07,19:23:10,12,08,1, 11.9,1,1, 2.121, 10559.097, 411.848, 52862.570 25/03/07,19:23:10,13,08,1, 11.9,1,1, 2.121, 10559.098, 411.852, 52862.575 25/03/07,19:23:10,14,08,1, 11.9,1,1, 2.121, 10559.109, 411.869, 52862.568 25/03/07,19:23:10,15,08,1, 11.9,1,1, 2.121, 10559.097, 411.856, 52862.574 25/03/07,19:23:10,16,08,1, 11.9,1,1, 2.121, 10559.115, 411.876, 52862.587 25/03/07,19:23:10,17,08,1, 11.9,1,1, 2.121, 10559.136, 411.870, 52862.641 25/03/07,19:23:10,18,08,1, 11.9,1,1, 2.121, 10559.104, 411.877, 52862.642 25/03/07,19:23:10,19,08,1, 11.9,1,1, 2.121, 10559.121, 411.879, 52862.709 25/03/07,19:23:11,00,07,1, 11.9,1,1, 2.124, 10559.120, 411.879, 52862.709 25/03/07,19:23:11,01,07,1, 11.9,1,1, 2.124, 10559.127, 411.866, 52862.615 25/03/07,19:23:11,02,07,1, 11.9,1,1, 2.124, 10559.127, 411.876, 52862.566 25/03/07,19:23:11,03,07,1, 11.9,1,1, 2.124, 10559.094, 411.872, 52862.509 25/03/07,19:23:11,04,07,1, 11.9,1,1, 2.124, 10559.109, 411.861, 52862.527 25/03/07,19:23:11,05,07,1, 11.9,1,1, 2.124, 10559.108, 411.882, 52862.515 25/03/07,19:23:11,06,07,1, 11.9,1,1, 2.124, 10559.124, 411.888, 52862.558 25/03/07,19:23:11,07,07,1, 11.9,1,1, 2.124, 10559.105, 411.875, 52862.588 25/03/07,19:23:11,08,07,1, 11.9,1,1, 2.124, 10559.136, 411.883, 52862.593 25/03/07,19:23:11,09,07,1, 11.9,1,1, 2.124, 10559.117, 411.876, 52862.568 25/03/07,19:23:11,10,07,1, 11.9,1,1, 2.124, 10559.121, 411.876, 52862.536 25/03/07,19:23:11,11,07,1, 11.9,1,1, 2.124, 10559.134, 411.884, 52862.609 25/03/07,19:23:11,12,07,1, 11.9,1,1, 2.124, 10559.125, 411.905, 52862.656 25/03/07,19:23:11,13,07,1, 11.9,1,1, 2.124, 10559.131, 411.917, 52862.576 25/03/07,19:23:11,14,07,1, 11.9,1,1, 2.124, 10559.140, 411.919, 52862.665 25/03/07,19:23:11,15,07,1, 11.9,1,1, 2.124, 10559.117, 411.914, 52862.598 25/03/07,19:23:11,16,07,1, 11.9,1,1, 2.124, 10559.125, 411.896, 52862.632 25/03/07,19:23:11,17,07,1, 11.9,1,1, 2.124, 10559.129, 411.914, 52862.553 25/03/07,19:23:11,18,07,1, 11.9,1,1, 2.124, 10559.101, 411.931, 52862.499 25/03/07,19:23:11,19,07,1, 11.9,1,1, 2.124, 10559.157, 411.924, 52862.579 25/03/07,19:23:12,00,07,1, 11.9,1,1, 2.127, 10559.154, 411.924, 52862.579 25/03/07,19:23:12,01,07,1, 11.9,1,1, 2.127, 10559.126, 411.908, 52862.637 25/03/07,19:23:12,02,07,1, 11.9,1,1, 2.127, 10559.124, 411.917, 52862.648 25/03/07,19:23:12,03,07,1, 11.9,1,1, 2.127, 10559.138, 411.904, 52862.698 25/03/07,19:23:12,04,07,1, 11.9,1,1, 2.127, 10559.143, 411.905, 52862.579 25/03/07,19:23:12,05,07,1, 11.9,1,1, 2.127, 10559.168, 411.934, 52862.592 25/03/07,19:23:12,06,07,1, 11.9,1,1, 2.127, 10559.160, 411.919, 52862.674 25/03/07,19:23:12,07,07,1, 11.9,1,1, 2.127, 10559.157, 411.925, 52862.640 25/03/07,19:23:12,08,07,1, 11.9,1,1, 2.127, 10559.145, 411.935, 52862.661 25/03/07,19:23:12,09,07,1, 11.9,1,1, 2.127, 10559.156, 411.940, 52862.678 25/03/07,19:23:12,10,07,1, 11.9,1,1, 2.127, 10559.164, 411.907, 52862.624 25/03/07,19:23:12,11,07,1, 11.9,1,1, 2.127, 10559.159, 411.919, 52862.573 25/03/07,19:23:12,12,07,1, 11.9,1,1, 2.127, 10559.171, 411.921, 52862.639 25/03/07,19:23:12,13,07,1, 11.9,1,1, 2.127, 10559.163, 411.959, 52862.658 25/03/07,19:23:12,14,07,1, 11.9,1,1, 2.127, 10559.164, 411.960, 52862.659 25/03/07,19:23:12,15,07,1, 11.9,1,1, 2.127, 10559.159, 411.946, 52862.607 25/03/07,19:23:12,16,07,1, 11.9,1,1, 2.127, 10559.167, 411.928, 52862.587 25/03/07,19:23:12,17,07,1, 11.9,1,1, 2.127, 10559.151, 411.941, 52862.621 25/03/07,19:23:12,18,07,1, 11.9,1,1, 2.127, 10559.155, 411.948, 52862.670 25/03/07,19:23:12,19,07,1, 11.9,1,1, 2.127, 10559.165, 411.958, 52862.595 25/03/07,19:23:13,00,07,1, 12.0,1,1, 2.125, 10559.162, 411.958, 52862.595 25/03/07,19:23:13,01,07,1, 12.0,1,1, 2.125, 10559.150, 411.977, 52862.704 25/03/07,19:23:13,02,07,1, 12.0,1,1, 2.125, 10559.162, 411.963, 52862.689 25/03/07,19:23:13,03,07,1, 12.0,1,1, 2.125, 10559.155, 411.969, 52862.624 25/03/07,19:23:13,04,07,1, 12.0,1,1, 2.125, 10559.161, 411.962, 52862.573 25/03/07,19:23:13,05,07,1, 12.0,1,1, 2.125, 10559.170, 411.965, 52862.632 25/03/07,19:23:13,06,07,1, 12.0,1,1, 2.125, 10559.197, 411.961, 52862.561 25/03/07,19:23:13,07,07,1, 12.0,1,1, 2.125, 10559.187, 411.951, 52862.578 25/03/07,19:23:13,08,07,1, 12.0,1,1, 2.125, 10559.198, 411.982, 52862.648 25/03/07,19:23:13,09,07,1, 12.0,1,1, 2.125, 10559.178, 411.985, 52862.742 25/03/07,19:23:13,10,07,1, 12.0,1,1, 2.125, 10559.191, 411.992, 52862.746 25/03/07,19:23:13,11,07,1, 12.0,1,1, 2.125, 10559.165, 411.965, 52862.660 25/03/07,19:23:13,12,07,1, 12.0,1,1, 2.125, 10559.172, 411.981, 52862.629 25/03/07,19:23:13,13,07,1, 12.0,1,1, 2.125, 10559.156, 411.982, 52862.744 25/03/07,19:23:13,14,07,1, 12.0,1,1, 2.125, 10559.190, 412.009, 52862.741 25/03/07,19:23:13,15,07,1, 12.0,1,1, 2.125, 10559.204, 412.001, 52862.722 25/03/07,19:23:13,16,07,1, 12.0,1,1, 2.125, 10559.188, 411.982, 52862.682 25/03/07,19:23:13,17,07,1, 12.0,1,1, 2.125, 10559.188, 412.022, 52862.645 25/03/07,19:23:13,18,07,1, 12.0,1,1, 2.125, 10559.175, 411.989, 52862.681 25/03/07,19:23:13,19,07,1, 12.0,1,1, 2.125, 10559.167, 411.995, 52862.667 25/03/07,19:23:14,00,07,1, 11.9,1,1, 2.118, 10559.162, 411.995, 52862.667 25/03/07,19:23:14,01,07,1, 11.9,1,1, 2.118, 10559.201, 412.006, 52862.708 25/03/07,19:23:14,02,07,1, 11.9,1,1, 2.118, 10559.196, 412.014, 52862.657 25/03/07,19:23:14,03,07,1, 11.9,1,1, 2.118, 10559.204, 411.995, 52862.650 25/03/07,19:23:14,04,07,1, 11.9,1,1, 2.118, 10559.223, 412.011, 52862.689 25/03/07,19:23:14,05,07,1, 11.9,1,1, 2.118, 10559.190, 412.022, 52862.678 25/03/07,19:23:14,06,07,1, 11.9,1,1, 2.118, 10559.197, 411.997, 52862.669 25/03/07,19:23:14,07,07,1, 11.9,1,1, 2.118, 10559.214, 412.011, 52862.601 25/03/07,19:23:14,08,07,1, 11.9,1,1, 2.118, 10559.183, 412.025, 52862.707 25/03/07,19:23:14,09,07,1, 11.9,1,1, 2.118, 10559.206, 412.026, 52862.728 25/03/07,19:23:14,10,07,1, 11.9,1,1, 2.118, 10559.208, 412.036, 52862.658 25/03/07,19:23:14,11,07,1, 11.9,1,1, 2.118, 10559.210, 412.018, 52862.645 25/03/07,19:23:14,12,07,1, 11.9,1,1, 2.118, 10559.207, 412.004, 52862.643 25/03/07,19:23:14,13,07,1, 11.9,1,1, 2.118, 10559.211, 412.018, 52862.688 25/03/07,19:23:14,14,07,1, 11.9,1,1, 2.118, 10559.200, 412.027, 52862.669 25/03/07,19:23:14,15,07,1, 11.9,1,1, 2.118, 10559.212, 412.039, 52862.686 25/03/07,19:23:14,16,07,1, 11.9,1,1, 2.118, 10559.212, 412.039, 52862.720 25/03/07,19:23:14,17,07,1, 11.9,1,1, 2.118, 10559.249, 412.028, 52862.699 25/03/07,19:23:14,18,07,1, 11.9,1,1, 2.118, 10559.208, 412.060, 52862.761 25/03/07,19:23:14,19,07,1, 11.9,1,1, 2.118, 10559.230, 412.032, 52862.706 25/03/07,19:23:15,00,06,1, 11.9,1,1, 2.126, 10559.229, 412.032, 52862.706 25/03/07,19:23:15,01,06,1, 11.9,1,1, 2.126, 10559.188, 412.031, 52862.664 25/03/07,19:23:15,02,06,1, 11.9,1,1, 2.126, 10559.240, 412.042, 52862.741 25/03/07,19:23:15,03,06,1, 11.9,1,1, 2.126, 10559.211, 412.057, 52862.660 25/03/07,19:23:15,04,06,1, 11.9,1,1, 2.126, 10559.226, 412.079, 52862.733 25/03/07,19:23:15,05,06,1, 11.9,1,1, 2.126, 10559.211, 412.051, 52862.704 25/03/07,19:23:15,06,06,1, 11.9,1,1, 2.126, 10559.201, 412.047, 52862.597 25/03/07,19:23:15,07,06,1, 11.9,1,1, 2.126, 10559.217, 412.066, 52862.651 25/03/07,19:23:15,08,06,1, 11.9,1,1, 2.126, 10559.224, 412.060, 52862.642 25/03/07,19:23:15,09,06,1, 11.9,1,1, 2.126, 10559.214, 412.060, 52862.732 25/03/07,19:23:15,10,06,1, 11.9,1,1, 2.126, 10559.202, 412.055, 52862.725 25/03/07,19:23:15,11,06,1, 11.9,1,1, 2.126, 10559.248, 412.068, 52862.740 25/03/07,19:23:15,12,06,1, 11.9,1,1, 2.126, 10559.212, 412.075, 52862.723 25/03/07,19:23:15,13,06,1, 11.9,1,1, 2.126, 10559.244, 412.067, 52862.636 25/03/07,19:23:15,14,06,1, 11.9,1,1, 2.126, 10559.224, 412.059, 52862.650 25/03/07,19:23:15,15,06,1, 11.9,1,1, 2.126, 10559.238, 412.046, 52862.709 25/03/07,19:23:15,16,06,1, 11.9,1,1, 2.126, 10559.222, 412.051, 52862.714 25/03/07,19:23:15,17,06,1, 11.9,1,1, 2.126, 10559.222, 412.072, 52862.692 25/03/07,19:23:15,18,06,1, 11.9,1,1, 2.126, 10559.235, 412.052, 52862.729 25/03/07,19:23:15,19,06,1, 11.9,1,1, 2.126, 10559.243, 412.072, 52862.616 25/03/07,19:23:16,00,06,1, 11.9,1,1, 2.126, 10559.237, 412.072, 52862.616 25/03/07,19:23:16,01,06,1, 11.9,1,1, 2.126, 10559.234, 412.067, 52862.659 25/03/07,19:23:16,02,06,1, 11.9,1,1, 2.126, 10559.222, 412.056, 52862.703 25/03/07,19:23:16,03,06,1, 11.9,1,1, 2.126, 10559.227, 412.084, 52862.709 25/03/07,19:23:16,04,06,1, 11.9,1,1, 2.126, 10559.234, 412.078, 52862.723 25/03/07,19:23:16,05,06,1, 11.9,1,1, 2.126, 10559.248, 412.083, 52862.688 25/03/07,19:23:16,06,06,1, 11.9,1,1, 2.126, 10559.244, 412.076, 52862.669 25/03/07,19:23:16,07,06,1, 11.9,1,1, 2.126, 10559.256, 412.083, 52862.717 25/03/07,19:23:16,08,06,1, 11.9,1,1, 2.126, 10559.231, 412.049, 52862.659 25/03/07,19:23:16,09,06,1, 11.9,1,1, 2.126, 10559.236, 412.069, 52862.693 25/03/07,19:23:16,10,06,1, 11.9,1,1, 2.126, 10559.253, 412.079, 52862.720 25/03/07,19:23:16,11,06,1, 11.9,1,1, 2.126, 10559.223, 412.077, 52862.711 25/03/07,19:23:16,12,06,1, 11.9,1,1, 2.126, 10559.250, 412.091, 52862.707 25/03/07,19:23:16,13,06,1, 11.9,1,1, 2.126, 10559.261, 412.100, 52862.696 25/03/07,19:23:16,14,06,1, 11.9,1,1, 2.126, 10559.262, 412.103, 52862.694 25/03/07,19:23:16,15,06,1, 11.9,1,1, 2.126, 10559.222, 412.099, 52862.718 25/03/07,19:23:16,16,06,1, 11.9,1,1, 2.126, 10559.252, 412.109, 52862.749 25/03/07,19:23:16,17,06,1, 11.9,1,1, 2.126, 10559.245, 412.105, 52862.730 25/03/07,19:23:16,18,06,1, 11.9,1,1, 2.126, 10559.235, 412.102, 52862.729 25/03/07,19:23:16,19,06,1, 11.9,1,1, 2.126, 10559.254, 412.109, 52862.738 25/03/07,19:23:17,00,06,1, 11.9,1,1, 2.124, 10559.245, 412.109, 52862.738 25/03/07,19:23:17,01,06,1, 11.9,1,1, 2.124, 10559.264, 412.128, 52862.690 25/03/07,19:23:17,02,06,1, 11.9,1,1, 2.124, 10559.247, 412.111, 52862.732 25/03/07,19:23:17,03,06,1, 11.9,1,1, 2.124, 10559.267, 412.147, 52862.748 25/03/07,19:23:17,04,06,1, 11.9,1,1, 2.124, 10559.224, 412.124, 52862.639 25/03/07,19:23:17,05,06,1, 11.9,1,1, 2.124, 10559.257, 412.134, 52862.699 25/03/07,19:23:17,06,06,1, 11.9,1,1, 2.124, 10559.228, 412.128, 52862.711 25/03/07,19:23:17,07,06,1, 11.9,1,1, 2.124, 10559.243, 412.137, 52862.715 25/03/07,19:23:17,08,06,1, 11.9,1,1, 2.124, 10559.266, 412.135, 52862.674 25/03/07,19:23:17,09,06,1, 11.9,1,1, 2.124, 10559.252, 412.141, 52862.693 25/03/07,19:23:17,10,06,1, 11.9,1,1, 2.124, 10559.256, 412.125, 52862.683 25/03/07,19:23:17,11,06,1, 11.9,1,1, 2.124, 10559.230, 412.143, 52862.712 25/03/07,19:23:17,12,06,1, 11.9,1,1, 2.124, 10559.237, 412.144, 52862.726 25/03/07,19:23:17,13,06,1, 11.9,1,1, 2.124, 10559.255, 412.151, 52862.780 25/03/07,19:23:17,14,06,1, 11.9,1,1, 2.124, 10559.245, 412.176, 52862.685 25/03/07,19:23:17,15,06,1, 11.9,1,1, 2.124, 10559.247, 412.137, 52862.674 25/03/07,19:23:17,16,06,1, 11.9,1,1, 2.124, 10559.246, 412.158, 52862.814 25/03/07,19:23:17,17,06,1, 11.9,1,1, 2.124, 10559.257, 412.146, 52862.744 25/03/07,19:23:17,18,06,1, 11.9,1,1, 2.124, 10559.269, 412.125, 52862.638 25/03/07,19:23:17,19,06,1, 11.9,1,1, 2.124, 10559.243, 412.150, 52862.734 25/03/07,19:23:18,00,07,1, 11.8,1,1, 2.124, 10559.237, 412.150, 52862.734 25/03/07,19:23:18,01,07,1, 11.8,1,1, 2.124, 10559.252, 412.160, 52862.690 25/03/07,19:23:18,02,07,1, 11.8,1,1, 2.124, 10559.249, 412.176, 52862.714 25/03/07,19:23:18,03,07,1, 11.8,1,1, 2.124, 10559.252, 412.160, 52862.758 25/03/07,19:23:18,04,07,1, 11.8,1,1, 2.124, 10559.255, 412.168, 52862.828 25/03/07,19:23:18,05,07,1, 11.8,1,1, 2.124, 10559.254, 412.166, 52862.819 25/03/07,19:23:18,06,07,1, 11.8,1,1, 2.124, 10559.241, 412.148, 52862.732 25/03/07,19:23:18,07,07,1, 11.8,1,1, 2.124, 10559.275, 412.166, 52862.698 25/03/07,19:23:18,08,07,1, 11.8,1,1, 2.124, 10559.257, 412.181, 52862.668 25/03/07,19:23:18,09,07,1, 11.8,1,1, 2.124, 10559.276, 412.163, 52862.798 25/03/07,19:23:18,10,07,1, 11.8,1,1, 2.124, 10559.263, 412.169, 52862.661 25/03/07,19:23:18,11,07,1, 11.8,1,1, 2.124, 10559.243, 412.165, 52862.820 25/03/07,19:23:18,12,07,1, 11.8,1,1, 2.124, 10559.272, 412.185, 52862.691 25/03/07,19:23:18,13,07,1, 11.8,1,1, 2.124, 10559.277, 412.169, 52862.796 25/03/07,19:23:18,14,07,1, 11.8,1,1, 2.124, 10559.254, 412.176, 52862.765 25/03/07,19:23:18,15,07,1, 11.8,1,1, 2.124, 10559.265, 412.181, 52862.728 25/03/07,19:23:18,16,07,1, 11.8,1,1, 2.124, 10559.293, 412.174, 52862.716 25/03/07,19:23:18,17,07,1, 11.8,1,1, 2.124, 10559.280, 412.161, 52862.717 25/03/07,19:23:18,18,07,1, 11.8,1,1, 2.124, 10559.255, 412.172, 52862.792 25/03/07,19:23:18,19,07,1, 11.8,1,1, 2.124, 10559.279, 412.170, 52862.841 25/03/07,19:23:19,00,06,1, 11.9,1,1, 2.122, 10559.279, 412.170, 52862.841 25/03/07,19:23:19,01,06,1, 11.9,1,1, 2.122, 10559.265, 412.197, 52862.717 25/03/07,19:23:19,02,06,1, 11.9,1,1, 2.122, 10559.275, 412.200, 52862.753 25/03/07,19:23:19,03,06,1, 11.9,1,1, 2.122, 10559.242, 412.190, 52862.705 25/03/07,19:23:19,04,06,1, 11.9,1,1, 2.122, 10559.264, 412.188, 52862.700 25/03/07,19:23:19,05,06,1, 11.9,1,1, 2.122, 10559.256, 412.193, 52862.729 25/03/07,19:23:19,06,06,1, 11.9,1,1, 2.122, 10559.262, 412.198, 52862.768 25/03/07,19:23:19,07,06,1, 11.9,1,1, 2.122, 10559.258, 412.169, 52862.775 25/03/07,19:23:19,08,06,1, 11.9,1,1, 2.122, 10559.273, 412.185, 52862.722 25/03/07,19:23:19,09,06,1, 11.9,1,1, 2.122, 10559.262, 412.210, 52862.747 25/03/07,19:23:19,10,06,1, 11.9,1,1, 2.122, 10559.262, 412.178, 52862.716 25/03/07,19:23:19,11,06,1, 11.9,1,1, 2.122, 10559.264, 412.178, 52862.751 25/03/07,19:23:19,12,06,1, 11.9,1,1, 2.122, 10559.242, 412.218, 52862.850 25/03/07,19:23:19,13,06,1, 11.9,1,1, 2.122, 10559.270, 412.177, 52862.786 25/03/07,19:23:19,14,06,1, 11.9,1,1, 2.122, 10559.259, 412.217, 52862.836 25/03/07,19:23:19,15,06,1, 11.9,1,1, 2.122, 10559.249, 412.231, 52862.823 25/03/07,19:23:19,16,06,1, 11.9,1,1, 2.122, 10559.246, 412.215, 52862.730 25/03/07,19:23:19,17,06,1, 11.9,1,1, 2.122, 10559.258, 412.205, 52862.825 25/03/07,19:23:19,18,06,1, 11.9,1,1, 2.122, 10559.257, 412.225, 52862.738 25/03/07,19:23:19,19,06,1, 11.9,1,1, 2.122, 10559.242, 412.217, 52862.738 25/03/07,19:23:20,00,06,1, 11.9,1,1, 2.124, 10559.237, 412.217, 52862.738 25/03/07,19:23:20,01,06,1, 11.9,1,1, 2.124, 10559.256, 412.217, 52862.778 25/03/07,19:23:20,02,06,1, 11.9,1,1, 2.124, 10559.221, 412.224, 52862.757 25/03/07,19:23:20,03,06,1, 11.9,1,1, 2.124, 10559.271, 412.246, 52862.804 25/03/07,19:23:20,04,06,1, 11.9,1,1, 2.124, 10559.260, 412.230, 52862.778 25/03/07,19:23:20,05,06,1, 11.9,1,1, 2.124, 10559.253, 412.225, 52862.789 25/03/07,19:23:20,06,06,1, 11.9,1,1, 2.124, 10559.248, 412.218, 52862.861 25/03/07,19:23:20,07,06,1, 11.9,1,1, 2.124, 10559.284, 412.236, 52862.844 25/03/07,19:23:20,08,06,1, 11.9,1,1, 2.124, 10559.231, 412.222, 52862.830 25/03/07,19:23:20,09,06,1, 11.9,1,1, 2.124, 10559.275, 412.244, 52862.828 25/03/07,19:23:20,10,06,1, 11.9,1,1, 2.124, 10559.266, 412.238, 52862.716 25/03/07,19:23:20,11,06,1, 11.9,1,1, 2.124, 10559.221, 412.232, 52862.822 25/03/07,19:23:20,12,06,1, 11.9,1,1, 2.124, 10559.239, 412.252, 52862.809 25/03/07,19:23:20,13,06,1, 11.9,1,1, 2.124, 10559.236, 412.222, 52862.770 25/03/07,19:23:20,14,06,1, 11.9,1,1, 2.124, 10559.250, 412.208, 52862.812 25/03/07,19:23:20,15,06,1, 11.9,1,1, 2.124, 10559.266, 412.254, 52862.810 25/03/07,19:23:20,16,06,1, 11.9,1,1, 2.124, 10559.264, 412.251, 52862.783 25/03/07,19:23:20,17,06,1, 11.9,1,1, 2.124, 10559.238, 412.262, 52862.803 25/03/07,19:23:20,18,06,1, 11.9,1,1, 2.124, 10559.253, 412.251, 52862.807 25/03/07,19:23:20,19,06,1, 11.9,1,1, 2.124, 10559.234, 412.227, 52862.813 25/03/07,19:23:21,00,07,1, 11.9,1,1, 2.125, 10559.229, 412.227, 52862.813 25/03/07,19:23:21,01,07,1, 11.9,1,1, 2.125, 10559.256, 412.238, 52862.792 25/03/07,19:23:21,02,07,1, 11.9,1,1, 2.125, 10559.240, 412.249, 52862.803 25/03/07,19:23:21,03,07,1, 11.9,1,1, 2.125, 10559.250, 412.289, 52862.788 25/03/07,19:23:21,04,07,1, 11.9,1,1, 2.125, 10559.270, 412.276, 52862.757 25/03/07,19:23:21,05,07,1, 11.9,1,1, 2.125, 10559.231, 412.240, 52862.793 25/03/07,19:23:21,06,07,1, 11.9,1,1, 2.125, 10559.226, 412.255, 52862.851 25/03/07,19:23:21,07,07,1, 11.9,1,1, 2.125, 10559.244, 412.261, 52862.801 25/03/07,19:23:21,08,07,1, 11.9,1,1, 2.125, 10559.246, 412.257, 52862.809 25/03/07,19:23:21,09,07,1, 11.9,1,1, 2.125, 10559.229, 412.274, 52862.833 25/03/07,19:23:21,10,07,1, 11.9,1,1, 2.125, 10559.246, 412.282, 52862.819 25/03/07,19:23:21,11,07,1, 11.9,1,1, 2.125, 10559.255, 412.254, 52862.857 25/03/07,19:23:21,12,07,1, 11.9,1,1, 2.125, 10559.222, 412.279, 52862.885 25/03/07,19:23:21,13,07,1, 11.9,1,1, 2.125, 10559.235, 412.278, 52862.917 25/03/07,19:23:21,14,07,1, 11.9,1,1, 2.125, 10559.226, 412.275, 52862.826 25/03/07,19:23:21,15,07,1, 11.9,1,1, 2.125, 10559.243, 412.253, 52862.778 25/03/07,19:23:21,16,07,1, 11.9,1,1, 2.125, 10559.240, 412.277, 52862.762 25/03/07,19:23:21,17,07,1, 11.9,1,1, 2.125, 10559.237, 412.280, 52862.813 25/03/07,19:23:21,18,07,1, 11.9,1,1, 2.125, 10559.220, 412.296, 52862.782 25/03/07,19:23:21,19,07,1, 11.9,1,1, 2.125, 10559.237, 412.276, 52862.702 25/03/07,19:23:22,00,07,1, 11.8,1,1, 2.123, 10559.229, 412.276, 52862.702 25/03/07,19:23:22,01,07,1, 11.8,1,1, 2.123, 10559.225, 412.283, 52862.802 25/03/07,19:23:22,02,07,1, 11.8,1,1, 2.123, 10559.234, 412.292, 52862.787 25/03/07,19:23:22,03,07,1, 11.8,1,1, 2.123, 10559.217, 412.291, 52862.808 25/03/07,19:23:22,04,07,1, 11.8,1,1, 2.123, 10559.197, 412.313, 52862.754 25/03/07,19:23:22,05,07,1, 11.8,1,1, 2.123, 10559.188, 412.289, 52862.856 25/03/07,19:23:22,06,07,1, 11.8,1,1, 2.123, 10559.221, 412.296, 52862.801 25/03/07,19:23:22,07,07,1, 11.8,1,1, 2.123, 10559.231, 412.298, 52862.770 25/03/07,19:23:22,08,07,1, 11.8,1,1, 2.123, 10559.193, 412.302, 52862.862 25/03/07,19:23:22,09,07,1, 11.8,1,1, 2.123, 10559.209, 412.315, 52862.780 25/03/07,19:23:22,10,07,1, 11.8,1,1, 2.123, 10559.233, 412.304, 52862.802 25/03/07,19:23:22,11,07,1, 11.8,1,1, 2.123, 10559.225, 412.298, 52862.733 25/03/07,19:23:22,12,07,1, 11.8,1,1, 2.123, 10559.224, 412.307, 52862.824 25/03/07,19:23:22,13,07,1, 11.8,1,1, 2.123, 10559.220, 412.312, 52862.760 25/03/07,19:23:22,14,07,1, 11.8,1,1, 2.123, 10559.197, 412.313, 52862.777 25/03/07,19:23:22,15,07,1, 11.8,1,1, 2.123, 10559.205, 412.322, 52862.857 25/03/07,19:23:22,16,07,1, 11.8,1,1, 2.123, 10559.224, 412.319, 52862.773 25/03/07,19:23:22,17,07,1, 11.8,1,1, 2.123, 10559.215, 412.330, 52862.892 25/03/07,19:23:22,18,07,1, 11.8,1,1, 2.123, 10559.230, 412.341, 52862.855 25/03/07,19:23:22,19,07,1, 11.8,1,1, 2.123, 10559.214, 412.341, 52862.809 25/03/07,19:23:23,00,07,1, 11.9,1,1, 2.118, 10559.212, 412.341, 52862.809 25/03/07,19:23:23,01,07,1, 11.9,1,1, 2.118, 10559.202, 412.310, 52862.883 25/03/07,19:23:23,02,07,1, 11.9,1,1, 2.118, 10559.177, 412.331, 52862.851 25/03/07,19:23:23,03,07,1, 11.9,1,1, 2.118, 10559.184, 412.321, 52862.838 25/03/07,19:23:23,04,07,1, 11.9,1,1, 2.118, 10559.188, 412.320, 52862.830 25/03/07,19:23:23,05,07,1, 11.9,1,1, 2.118, 10559.209, 412.331, 52862.828 25/03/07,19:23:23,06,07,1, 11.9,1,1, 2.118, 10559.194, 412.320, 52862.859 25/03/07,19:23:23,07,07,1, 11.9,1,1, 2.118, 10559.178, 412.306, 52862.768 25/03/07,19:23:23,08,07,1, 11.9,1,1, 2.118, 10559.155, 412.341, 52862.895 25/03/07,19:23:23,09,07,1, 11.9,1,1, 2.118, 10559.178, 412.342, 52862.918 25/03/07,19:23:23,10,07,1, 11.9,1,1, 2.118, 10559.179, 412.328, 52862.818 25/03/07,19:23:23,11,07,1, 11.9,1,1, 2.118, 10559.188, 412.343, 52862.850 25/03/07,19:23:23,12,07,1, 11.9,1,1, 2.118, 10559.210, 412.362, 52863.102 25/03/07,19:23:23,13,07,1, 11.9,1,1, 2.118, 10559.213, 412.333, 52862.798 25/03/07,19:23:23,14,07,1, 11.9,1,1, 2.118, 10559.202, 412.337, 52862.810 25/03/07,19:23:23,15,07,1, 11.9,1,1, 2.118, 10559.207, 412.342, 52862.813 25/03/07,19:23:23,16,07,1, 11.9,1,1, 2.118, 10559.206, 412.360, 52862.887 25/03/07,19:23:23,17,07,1, 11.9,1,1, 2.118, 10559.217, 412.336, 52862.838 25/03/07,19:23:23,18,07,1, 11.9,1,1, 2.118, 10559.206, 412.362, 52862.782 25/03/07,19:23:23,19,07,1, 11.9,1,1, 2.118, 10559.185, 412.355, 52862.886 25/03/07,19:23:24,00,06,1, 11.9,1,1, 2.125, 10559.179, 412.355, 52862.886 25/03/07,19:23:24,01,06,1, 11.9,1,1, 2.125, 10559.186, 412.351, 52862.911 25/03/07,19:23:24,02,06,1, 11.9,1,1, 2.125, 10559.175, 412.348, 52862.836 25/03/07,19:23:24,03,06,1, 11.9,1,1, 2.125, 10559.202, 412.360, 52862.835 25/03/07,19:23:24,04,06,1, 11.9,1,1, 2.125, 10559.192, 412.371, 52862.819 25/03/07,19:23:24,05,06,1, 11.9,1,1, 2.125, 10559.190, 412.362, 52862.828 25/03/07,19:23:24,06,06,1, 11.9,1,1, 2.125, 10559.194, 412.371, 52862.883 25/03/07,19:23:24,07,06,1, 11.9,1,1, 2.125, 10559.182, 412.373, 52862.843 25/03/07,19:23:24,08,06,1, 11.9,1,1, 2.125, 10559.164, 412.337, 52862.855 25/03/07,19:23:24,09,06,1, 11.9,1,1, 2.125, 10559.174, 412.356, 52862.916 25/03/07,19:23:24,10,06,1, 11.9,1,1, 2.125, 10559.190, 412.379, 52862.894 25/03/07,19:23:24,11,06,1, 11.9,1,1, 2.125, 10559.196, 412.359, 52862.889 25/03/07,19:23:24,12,06,1, 11.9,1,1, 2.125, 10559.185, 412.350, 52862.842 25/03/07,19:23:24,13,06,1, 11.9,1,1, 2.125, 10559.183, 412.358, 52862.866 25/03/07,19:23:24,14,06,1, 11.9,1,1, 2.125, 10559.162, 412.360, 52862.800 25/03/07,19:23:24,15,06,1, 11.9,1,1, 2.125, 10559.196, 412.348, 52862.900 25/03/07,19:23:24,16,06,1, 11.9,1,1, 2.125, 10559.186, 412.378, 52862.850 25/03/07,19:23:24,17,06,1, 11.9,1,1, 2.125, 10559.197, 412.404, 52862.869 25/03/07,19:23:24,18,06,1, 11.9,1,1, 2.125, 10559.152, 412.376, 52862.914 25/03/07,19:23:24,19,06,1, 11.9,1,1, 2.125, 10559.159, 412.399, 52862.940 25/03/07,19:23:25,00,07,1, 11.9,1,1, 2.120, 10559.154, 412.399, 52862.940 25/03/07,19:23:25,01,07,1, 11.9,1,1, 2.120, 10559.171, 412.354, 52862.873 25/03/07,19:23:25,02,07,1, 11.9,1,1, 2.120, 10559.152, 412.382, 52862.911 25/03/07,19:23:25,03,07,1, 11.9,1,1, 2.120, 10559.169, 412.382, 52862.874 25/03/07,19:23:25,04,07,1, 11.9,1,1, 2.120, 10559.199, 412.401, 52862.932 25/03/07,19:23:25,05,07,1, 11.9,1,1, 2.120, 10559.187, 412.388, 52862.874 25/03/07,19:23:25,06,07,1, 11.9,1,1, 2.120, 10559.173, 412.384, 52862.872 25/03/07,19:23:25,07,07,1, 11.9,1,1, 2.120, 10559.177, 412.376, 52862.914 25/03/07,19:23:25,08,07,1, 11.9,1,1, 2.120, 10559.160, 412.386, 52862.876 25/03/07,19:23:25,09,07,1, 11.9,1,1, 2.120, 10559.163, 412.387, 52862.931 25/03/07,19:23:25,10,07,1, 11.9,1,1, 2.120, 10559.187, 412.419, 52862.951 25/03/07,19:23:25,11,07,1, 11.9,1,1, 2.120, 10559.177, 412.407, 52862.916 25/03/07,19:23:25,12,07,1, 11.9,1,1, 2.120, 10559.181, 412.417, 52862.937 25/03/07,19:23:25,13,07,1, 11.9,1,1, 2.120, 10559.183, 412.418, 52862.935 25/03/07,19:23:25,14,07,1, 11.9,1,1, 2.120, 10559.184, 412.416, 52862.893 25/03/07,19:23:25,15,07,1, 11.9,1,1, 2.120, 10559.174, 412.395, 52862.936 25/03/07,19:23:25,16,07,1, 11.9,1,1, 2.120, 10559.178, 412.402, 52862.966 25/03/07,19:23:25,17,07,1, 11.9,1,1, 2.120, 10559.158, 412.399, 52862.853 25/03/07,19:23:25,18,07,1, 11.9,1,1, 2.120, 10559.200, 412.408, 52862.855 25/03/07,19:23:25,19,07,1, 11.9,1,1, 2.120, 10559.208, 412.430, 52862.822 25/03/07,19:23:26,00,06,1, 12.0,1,1, 2.121, 10559.204, 412.430, 52862.822 25/03/07,19:23:26,01,06,1, 12.0,1,1, 2.121, 10559.178, 412.411, 52862.941 25/03/07,19:23:26,02,06,1, 12.0,1,1, 2.121, 10559.177, 412.407, 52862.934 25/03/07,19:23:26,03,06,1, 12.0,1,1, 2.121, 10559.169, 412.439, 52862.903 25/03/07,19:23:26,04,06,1, 12.0,1,1, 2.121, 10559.175, 412.429, 52862.950 25/03/07,19:23:26,05,06,1, 12.0,1,1, 2.121, 10559.165, 412.437, 52862.913 25/03/07,19:23:26,06,06,1, 12.0,1,1, 2.121, 10559.193, 412.399, 52862.916 25/03/07,19:23:26,07,06,1, 12.0,1,1, 2.121, 10559.187, 412.402, 52863.024 25/03/07,19:23:26,08,06,1, 12.0,1,1, 2.121, 10559.146, 412.429, 52863.005 25/03/07,19:23:26,09,06,1, 12.0,1,1, 2.121, 10559.170, 412.393, 52862.987 25/03/07,19:23:26,10,06,1, 12.0,1,1, 2.121, 10559.193, 412.416, 52862.956 25/03/07,19:23:26,11,06,1, 12.0,1,1, 2.121, 10559.177, 412.415, 52862.951 25/03/07,19:23:26,12,06,1, 12.0,1,1, 2.121, 10559.171, 412.435, 52862.900 25/03/07,19:23:26,13,06,1, 12.0,1,1, 2.121, 10559.170, 412.410, 52862.895 25/03/07,19:23:26,14,06,1, 12.0,1,1, 2.121, 10559.171, 412.413, 52862.902 25/03/07,19:23:26,15,06,1, 12.0,1,1, 2.121, 10559.155, 412.414, 52862.942 25/03/07,19:23:26,16,06,1, 12.0,1,1, 2.121, 10559.179, 412.405, 52862.951 25/03/07,19:23:26,17,06,1, 12.0,1,1, 2.121, 10559.168, 412.456, 52862.960 25/03/07,19:23:26,18,06,1, 12.0,1,1, 2.121, 10559.176, 412.443, 52862.964 25/03/07,19:23:26,19,06,1, 12.0,1,1, 2.121, 10559.170, 412.429, 52862.941 25/03/07,19:23:27,00,06,1, 11.9,1,1, 2.120, 10559.162, 412.429, 52862.941 25/03/07,19:23:27,01,06,1, 11.9,1,1, 2.120, 10559.185, 412.436, 52862.961 25/03/07,19:23:27,02,06,1, 11.9,1,1, 2.120, 10559.172, 412.460, 52862.975 25/03/07,19:23:27,03,06,1, 11.9,1,1, 2.120, 10559.170, 412.464, 52862.970 25/03/07,19:23:27,04,06,1, 11.9,1,1, 2.120, 10559.172, 412.485, 52862.991 25/03/07,19:23:27,05,06,1, 11.9,1,1, 2.120, 10559.192, 412.459, 52862.955 25/03/07,19:23:27,06,06,1, 11.9,1,1, 2.120, 10559.170, 412.466, 52862.910 25/03/07,19:23:27,07,06,1, 11.9,1,1, 2.120, 10559.193, 412.454, 52862.862 25/03/07,19:23:27,08,06,1, 11.9,1,1, 2.120, 10559.175, 412.448, 52862.957 25/03/07,19:23:27,09,06,1, 11.9,1,1, 2.120, 10559.156, 412.441, 52862.973 25/03/07,19:23:27,10,06,1, 11.9,1,1, 2.120, 10559.175, 412.467, 52862.920 25/03/07,19:23:27,11,06,1, 11.9,1,1, 2.120, 10559.182, 412.493, 52862.963 25/03/07,19:23:27,12,06,1, 11.9,1,1, 2.120, 10559.189, 412.486, 52862.947 25/03/07,19:23:27,13,06,1, 11.9,1,1, 2.120, 10559.168, 412.482, 52862.969 25/03/07,19:23:27,14,06,1, 11.9,1,1, 2.120, 10559.159, 412.495, 52862.972 25/03/07,19:23:27,15,06,1, 11.9,1,1, 2.120, 10559.169, 412.463, 52863.004 25/03/07,19:23:27,16,06,1, 11.9,1,1, 2.120, 10559.164, 412.476, 52862.921 25/03/07,19:23:27,17,06,1, 11.9,1,1, 2.120, 10559.177, 412.483, 52862.912 25/03/07,19:23:27,18,06,1, 11.9,1,1, 2.120, 10559.152, 412.502, 52862.971 25/03/07,19:23:27,19,06,1, 11.9,1,1, 2.120, 10559.158, 412.496, 52862.940 25/03/07,19:23:28,00,06,1, 12.0,1,1, 2.123, 10559.154, 412.496, 52862.940 25/03/07,19:23:28,01,06,1, 12.0,1,1, 2.123, 10559.149, 412.494, 52863.021 25/03/07,19:23:28,02,06,1, 12.0,1,1, 2.123, 10559.167, 412.463, 52862.986 25/03/07,19:23:28,03,06,1, 12.0,1,1, 2.123, 10559.155, 412.491, 52862.982 25/03/07,19:23:28,04,06,1, 12.0,1,1, 2.123, 10559.158, 412.480, 52862.964 25/03/07,19:23:28,05,06,1, 12.0,1,1, 2.123, 10559.157, 412.496, 52863.026 25/03/07,19:23:28,06,06,1, 12.0,1,1, 2.123, 10559.177, 412.499, 52862.969 25/03/07,19:23:28,07,06,1, 12.0,1,1, 2.123, 10559.178, 412.470, 52862.906 25/03/07,19:23:28,08,06,1, 12.0,1,1, 2.123, 10559.172, 412.492, 52863.007 25/03/07,19:23:28,09,06,1, 12.0,1,1, 2.123, 10559.157, 412.483, 52862.921 25/03/07,19:23:28,10,06,1, 12.0,1,1, 2.123, 10559.166, 412.488, 52862.995 25/03/07,19:23:28,11,06,1, 12.0,1,1, 2.123, 10559.127, 412.491, 52862.973 25/03/07,19:23:28,12,06,1, 12.0,1,1, 2.123, 10559.146, 412.508, 52862.992 25/03/07,19:23:28,13,06,1, 12.0,1,1, 2.123, 10559.149, 412.516, 52862.980 25/03/07,19:23:28,14,06,1, 12.0,1,1, 2.123, 10559.147, 412.491, 52862.914 25/03/07,19:23:28,15,06,1, 12.0,1,1, 2.123, 10559.157, 412.496, 52862.979 25/03/07,19:23:28,16,06,1, 12.0,1,1, 2.123, 10559.155, 412.512, 52862.994 25/03/07,19:23:28,17,06,1, 12.0,1,1, 2.123, 10559.183, 412.512, 52862.993 25/03/07,19:23:28,18,06,1, 12.0,1,1, 2.123, 10559.152, 412.513, 52862.939 25/03/07,19:23:28,19,06,1, 12.0,1,1, 2.123, 10559.136, 412.510, 52862.979 25/03/07,19:23:29,00,06,1, 12.0,1,1, 2.116, 10559.129, 412.510, 52862.979 25/03/07,19:23:29,01,06,1, 12.0,1,1, 2.116, 10559.138, 412.525, 52862.948 25/03/07,19:23:29,02,06,1, 12.0,1,1, 2.116, 10559.133, 412.497, 52862.979 25/03/07,19:23:29,03,06,1, 12.0,1,1, 2.116, 10559.140, 412.522, 52862.953 25/03/07,19:23:29,04,06,1, 12.0,1,1, 2.116, 10559.144, 412.541, 52863.233 25/03/07,19:23:29,05,06,1, 12.0,1,1, 2.116, 10559.180, 412.528, 52862.937 25/03/07,19:23:29,06,06,1, 12.0,1,1, 2.116, 10559.180, 412.525, 52862.986 25/03/07,19:23:29,07,06,1, 12.0,1,1, 2.116, 10559.147, 412.509, 52862.962 25/03/07,19:23:29,08,06,1, 12.0,1,1, 2.116, 10559.155, 412.498, 52862.893 25/03/07,19:23:29,09,06,1, 12.0,1,1, 2.116, 10559.160, 412.499, 52863.011 25/03/07,19:23:29,10,06,1, 12.0,1,1, 2.116, 10559.160, 412.501, 52863.029 25/03/07,19:23:29,11,06,1, 12.0,1,1, 2.116, 10559.158, 412.540, 52863.020 25/03/07,19:23:29,12,06,1, 12.0,1,1, 2.116, 10559.140, 412.527, 52862.966 25/03/07,19:23:29,13,06,1, 12.0,1,1, 2.116, 10559.109, 412.525, 52863.084 25/03/07,19:23:29,14,06,1, 12.0,1,1, 2.116, 10559.139, 412.511, 52862.968 25/03/07,19:23:29,15,06,1, 12.0,1,1, 2.116, 10559.148, 412.522, 52863.019 25/03/07,19:23:29,16,06,1, 12.0,1,1, 2.116, 10559.145, 412.544, 52862.975 25/03/07,19:23:29,17,06,1, 12.0,1,1, 2.116, 10559.147, 412.545, 52863.020 25/03/07,19:23:29,18,06,1, 12.0,1,1, 2.116, 10559.140, 412.558, 52863.024 25/03/07,19:23:29,19,06,1, 12.0,1,1, 2.116, 10559.164, 412.526, 52862.955 25/03/07,19:23:30,00,07,1, 12.0,1,1, 2.119, 10559.162, 412.526, 52862.955 25/03/07,19:23:30,01,07,1, 12.0,1,1, 2.119, 10559.135, 412.520, 52863.018 25/03/07,19:23:30,02,07,1, 12.0,1,1, 2.119, 10559.160, 412.544, 52862.978 25/03/07,19:23:30,03,07,1, 12.0,1,1, 2.119, 10559.133, 412.524, 52862.984 25/03/07,19:23:30,04,07,1, 12.0,1,1, 2.119, 10559.138, 412.559, 52863.078 25/03/07,19:23:30,05,07,1, 12.0,1,1, 2.119, 10559.157, 412.546, 52863.031 25/03/07,19:23:30,06,07,1, 12.0,1,1, 2.119, 10559.140, 412.534, 52863.073 25/03/07,19:23:30,07,07,1, 12.0,1,1, 2.119, 10559.160, 412.542, 52863.050 25/03/07,19:23:30,08,07,1, 12.0,1,1, 2.119, 10559.153, 412.548, 52863.046 25/03/07,19:23:30,09,07,1, 12.0,1,1, 2.119, 10559.141, 412.538, 52863.054 25/03/07,19:23:30,10,07,1, 12.0,1,1, 2.119, 10559.132, 412.544, 52863.067 25/03/07,19:23:30,11,07,1, 12.0,1,1, 2.119, 10559.143, 412.559, 52863.028 25/03/07,19:23:30,12,07,1, 12.0,1,1, 2.119, 10559.150, 412.527, 52862.905 25/03/07,19:23:30,13,07,1, 12.0,1,1, 2.119, 10559.112, 412.546, 52862.952 25/03/07,19:23:30,14,07,1, 12.0,1,1, 2.119, 10559.141, 412.526, 52862.906 25/03/07,19:23:30,15,07,1, 12.0,1,1, 2.119, 10559.130, 412.537, 52862.998 25/03/07,19:23:30,16,07,1, 12.0,1,1, 2.119, 10559.118, 412.554, 52863.006 25/03/07,19:23:30,17,07,1, 12.0,1,1, 2.119, 10559.144, 412.578, 52863.056 25/03/07,19:23:30,18,07,1, 12.0,1,1, 2.119, 10559.130, 412.542, 52863.007 25/03/07,19:23:30,19,07,1, 12.0,1,1, 2.119, 10559.126, 412.558, 52863.018 25/03/07,19:23:31,00,06,1, 12.0,1,1, 2.115, 10559.120, 412.558, 52863.018 25/03/07,19:23:31,01,06,1, 12.0,1,1, 2.115, 10559.127, 412.558, 52863.007 25/03/07,19:23:31,02,06,1, 12.0,1,1, 2.115, 10559.124, 412.559, 52862.956 25/03/07,19:23:31,03,06,1, 12.0,1,1, 2.115, 10559.127, 412.569, 52862.937 25/03/07,19:23:31,04,06,1, 12.0,1,1, 2.115, 10559.142, 412.572, 52863.016 25/03/07,19:23:31,05,06,1, 12.0,1,1, 2.115, 10559.139, 412.547, 52863.044 25/03/07,19:23:31,06,06,1, 12.0,1,1, 2.115, 10559.143, 412.553, 52863.055 25/03/07,19:23:31,07,06,1, 12.0,1,1, 2.115, 10559.146, 412.547, 52863.006 25/03/07,19:23:31,08,06,1, 12.0,1,1, 2.115, 10559.133, 412.547, 52862.979 25/03/07,19:23:31,09,06,1, 12.0,1,1, 2.115, 10559.140, 412.550, 52862.993 25/03/07,19:23:31,10,06,1, 12.0,1,1, 2.115, 10559.157, 412.557, 52862.961 25/03/07,19:23:31,11,06,1, 12.0,1,1, 2.115, 10559.141, 412.587, 52863.076 25/03/07,19:23:31,12,06,1, 12.0,1,1, 2.115, 10559.136, 412.573, 52863.032 25/03/07,19:23:31,13,06,1, 12.0,1,1, 2.115, 10559.130, 412.581, 52862.993 25/03/07,19:23:31,14,06,1, 12.0,1,1, 2.115, 10559.142, 412.567, 52863.054 25/03/07,19:23:31,15,06,1, 12.0,1,1, 2.115, 10559.153, 412.553, 52863.024 25/03/07,19:23:31,16,06,1, 12.0,1,1, 2.115, 10559.170, 412.576, 52863.034 25/03/07,19:23:31,17,06,1, 12.0,1,1, 2.115, 10559.157, 412.557, 52862.964 25/03/07,19:23:31,18,06,1, 12.0,1,1, 2.115, 10559.157, 412.549, 52862.988 25/03/07,19:23:31,19,06,1, 12.0,1,1, 2.115, 10559.156, 412.595, 52863.078 25/03/07,19:23:32,00,05,1, 11.9,1,1, 2.121, 10559.154, 412.595, 52863.078 25/03/07,19:23:32,01,05,1, 11.9,1,1, 2.121, 10559.146, 412.576, 52862.992 25/03/07,19:23:32,02,05,1, 11.9,1,1, 2.121, 10559.141, 412.560, 52862.923 25/03/07,19:23:32,03,05,1, 11.9,1,1, 2.121, 10559.135, 412.590, 52862.960 25/03/07,19:23:32,04,05,1, 11.9,1,1, 2.121, 10559.151, 412.610, 52863.099 25/03/07,19:23:32,05,05,1, 11.9,1,1, 2.121, 10559.151, 412.595, 52863.052 25/03/07,19:23:32,06,05,1, 11.9,1,1, 2.121, 10559.145, 412.555, 52863.010 25/03/07,19:23:32,07,05,1, 11.9,1,1, 2.121, 10559.147, 412.595, 52863.080 25/03/07,19:23:32,08,05,1, 11.9,1,1, 2.121, 10559.152, 412.588, 52863.028 25/03/07,19:23:32,09,05,1, 11.9,1,1, 2.121, 10559.143, 412.605, 52863.000 25/03/07,19:23:32,10,05,1, 11.9,1,1, 2.121, 10559.131, 412.591, 52863.025 25/03/07,19:23:32,11,05,1, 11.9,1,1, 2.121, 10559.157, 412.582, 52862.972 25/03/07,19:23:32,12,05,1, 11.9,1,1, 2.121, 10559.144, 412.593, 52863.025 25/03/07,19:23:32,13,05,1, 11.9,1,1, 2.121, 10559.137, 412.602, 52862.997 25/03/07,19:23:32,14,05,1, 11.9,1,1, 2.121, 10559.118, 412.574, 52862.965 25/03/07,19:23:32,15,05,1, 11.9,1,1, 2.121, 10559.113, 412.587, 52862.997 25/03/07,19:23:32,16,05,1, 11.9,1,1, 2.121, 10559.122, 412.603, 52862.970 25/03/07,19:23:32,17,05,1, 11.9,1,1, 2.121, 10559.134, 412.618, 52863.042 25/03/07,19:23:32,18,05,1, 11.9,1,1, 2.121, 10559.144, 412.604, 52862.971 25/03/07,19:23:32,19,05,1, 11.9,1,1, 2.121, 10559.117, 412.602, 52863.058 25/03/07,19:23:33,00,07,1, 12.0,1,1, 2.118, 10559.112, 412.602, 52863.058 25/03/07,19:23:33,01,07,1, 12.0,1,1, 2.118, 10559.125, 412.610, 52863.061 25/03/07,19:23:33,02,07,1, 12.0,1,1, 2.118, 10559.122, 412.597, 52863.046 25/03/07,19:23:33,03,07,1, 12.0,1,1, 2.118, 10559.110, 412.606, 52862.961 25/03/07,19:23:33,04,07,1, 12.0,1,1, 2.118, 10559.107, 412.627, 52863.061 25/03/07,19:23:33,05,07,1, 12.0,1,1, 2.118, 10559.128, 412.585, 52863.077 25/03/07,19:23:33,06,07,1, 12.0,1,1, 2.118, 10559.112, 412.596, 52863.023 25/03/07,19:23:33,07,07,1, 12.0,1,1, 2.118, 10559.110, 412.584, 52863.000 25/03/07,19:23:33,08,07,1, 12.0,1,1, 2.118, 10559.113, 412.619, 52863.055 25/03/07,19:23:33,09,07,1, 12.0,1,1, 2.118, 10559.122, 412.615, 52863.018 25/03/07,19:23:33,10,07,1, 12.0,1,1, 2.118, 10559.118, 412.611, 52863.030 25/03/07,19:23:33,11,07,1, 12.0,1,1, 2.118, 10559.121, 412.611, 52863.069 25/03/07,19:23:33,12,07,1, 12.0,1,1, 2.118, 10559.114, 412.591, 52863.030 25/03/07,19:23:33,13,07,1, 12.0,1,1, 2.118, 10559.123, 412.603, 52863.099 25/03/07,19:23:33,14,07,1, 12.0,1,1, 2.118, 10559.149, 412.598, 52863.036 25/03/07,19:23:33,15,07,1, 12.0,1,1, 2.118, 10559.136, 412.615, 52863.101 25/03/07,19:23:33,16,07,1, 12.0,1,1, 2.118, 10559.136, 412.612, 52863.030 25/03/07,19:23:33,17,07,1, 12.0,1,1, 2.118, 10559.133, 412.606, 52862.982 25/03/07,19:23:33,18,07,1, 12.0,1,1, 2.118, 10559.105, 412.607, 52862.940 25/03/07,19:23:33,19,07,1, 12.0,1,1, 2.118, 10559.148, 412.600, 52862.991 25/03/07,19:23:34,00,06,1, 11.9,1,1, 2.118, 10559.145, 412.600, 52862.991 25/03/07,19:23:34,01,06,1, 11.9,1,1, 2.118, 10559.121, 412.637, 52863.017 25/03/07,19:23:34,02,06,1, 11.9,1,1, 2.118, 10559.108, 412.634, 52863.017 25/03/07,19:23:34,03,06,1, 11.9,1,1, 2.118, 10559.098, 412.619, 52863.109 25/03/07,19:23:34,04,06,1, 11.9,1,1, 2.118, 10559.113, 412.619, 52862.999 25/03/07,19:23:34,05,06,1, 11.9,1,1, 2.118, 10559.117, 412.636, 52863.111 25/03/07,19:23:34,06,06,1, 11.9,1,1, 2.118, 10559.120, 412.646, 52863.191 25/03/07,19:23:34,07,06,1, 11.9,1,1, 2.118, 10559.138, 412.610, 52863.027 25/03/07,19:23:34,08,06,1, 11.9,1,1, 2.118, 10559.100, 412.623, 52863.149 25/03/07,19:23:34,09,06,1, 11.9,1,1, 2.118, 10559.103, 412.639, 52863.039 25/03/07,19:23:34,10,06,1, 11.9,1,1, 2.118, 10559.136, 412.632, 52862.988 25/03/07,19:23:34,11,06,1, 11.9,1,1, 2.118, 10559.092, 412.615, 52862.996 25/03/07,19:23:34,12,06,1, 11.9,1,1, 2.118, 10559.120, 412.613, 52863.044 25/03/07,19:23:34,13,06,1, 11.9,1,1, 2.118, 10559.131, 412.617, 52863.004 25/03/07,19:23:34,14,06,1, 11.9,1,1, 2.118, 10559.111, 412.607, 52863.044 25/03/07,19:23:34,15,06,1, 11.9,1,1, 2.118, 10559.103, 412.643, 52863.111 25/03/07,19:23:34,16,06,1, 11.9,1,1, 2.118, 10559.132, 412.643, 52863.013 25/03/07,19:23:34,17,06,1, 11.9,1,1, 2.118, 10559.110, 412.627, 52863.051 25/03/07,19:23:34,18,06,1, 11.9,1,1, 2.118, 10559.137, 412.646, 52863.049 25/03/07,19:23:34,19,06,1, 11.9,1,1, 2.118, 10559.109, 412.616, 52863.107 25/03/07,19:23:35,00,06,1, 11.9,1,1, 2.121, 10559.103, 412.616, 52863.107 25/03/07,19:23:35,01,06,1, 11.9,1,1, 2.121, 10559.121, 412.651, 52863.039 25/03/07,19:23:35,02,06,1, 11.9,1,1, 2.121, 10559.105, 412.644, 52863.023 25/03/07,19:23:35,03,06,1, 11.9,1,1, 2.121, 10559.097, 412.628, 52863.010 25/03/07,19:23:35,04,06,1, 11.9,1,1, 2.121, 10559.106, 412.639, 52863.045 25/03/07,19:23:35,05,06,1, 11.9,1,1, 2.121, 10559.118, 412.640, 52862.926 25/03/07,19:23:35,06,06,1, 11.9,1,1, 2.121, 10559.122, 412.671, 52863.075 25/03/07,19:23:35,07,06,1, 11.9,1,1, 2.121, 10559.113, 412.661, 52863.003 25/03/07,19:23:35,08,06,1, 11.9,1,1, 2.121, 10559.093, 412.661, 52863.030 25/03/07,19:23:35,09,06,1, 11.9,1,1, 2.121, 10559.097, 412.656, 52863.073 25/03/07,19:23:35,10,06,1, 11.9,1,1, 2.121, 10559.076, 412.648, 52863.054 25/03/07,19:23:35,11,06,1, 11.9,1,1, 2.121, 10559.077, 412.636, 52863.070 25/03/07,19:23:35,12,06,1, 11.9,1,1, 2.121, 10559.088, 412.643, 52863.114 25/03/07,19:23:35,13,06,1, 11.9,1,1, 2.121, 10559.121, 412.656, 52863.134 25/03/07,19:23:35,14,06,1, 11.9,1,1, 2.121, 10559.095, 412.660, 52863.064 25/03/07,19:23:35,15,06,1, 11.9,1,1, 2.121, 10559.092, 412.653, 52863.037 25/03/07,19:23:35,16,06,1, 11.9,1,1, 2.121, 10559.075, 412.666, 52863.085 25/03/07,19:23:35,17,06,1, 11.9,1,1, 2.121, 10559.095, 412.645, 52863.000 25/03/07,19:23:35,18,06,1, 11.9,1,1, 2.121, 10559.102, 412.642, 52862.993 25/03/07,19:23:35,19,06,1, 11.9,1,1, 2.121, 10559.096, 412.664, 52863.071 25/03/07,19:23:36,00,07,1, 11.9,1,1, 2.122, 10559.095, 412.664, 52863.071 25/03/07,19:23:36,01,07,1, 11.9,1,1, 2.122, 10559.092, 412.654, 52862.991 25/03/07,19:23:36,02,07,1, 11.9,1,1, 2.122, 10559.077, 412.647, 52863.084 25/03/07,19:23:36,03,07,1, 11.9,1,1, 2.122, 10559.071, 412.643, 52863.066 25/03/07,19:23:36,04,07,1, 11.9,1,1, 2.122, 10559.084, 412.652, 52863.066 25/03/07,19:23:36,05,07,1, 11.9,1,1, 2.122, 10559.080, 412.679, 52863.035 25/03/07,19:23:36,06,07,1, 11.9,1,1, 2.122, 10559.090, 412.667, 52863.065 25/03/07,19:23:36,07,07,1, 11.9,1,1, 2.122, 10559.090, 412.674, 52863.090 25/03/07,19:23:36,08,07,1, 11.9,1,1, 2.122, 10559.080, 412.660, 52863.074 25/03/07,19:23:36,09,07,1, 11.9,1,1, 2.122, 10559.087, 412.657, 52863.115 25/03/07,19:23:36,10,07,1, 11.9,1,1, 2.122, 10559.078, 412.667, 52863.074 25/03/07,19:23:36,11,07,1, 11.9,1,1, 2.122, 10559.087, 412.683, 52863.057 25/03/07,19:23:36,12,07,1, 11.9,1,1, 2.122, 10559.089, 412.657, 52863.046 25/03/07,19:23:36,13,07,1, 11.9,1,1, 2.122, 10559.077, 412.675, 52863.136 25/03/07,19:23:36,14,07,1, 11.9,1,1, 2.122, 10559.064, 412.658, 52863.067 25/03/07,19:23:36,15,07,1, 11.9,1,1, 2.122, 10559.061, 412.670, 52863.094 25/03/07,19:23:36,16,07,1, 11.9,1,1, 2.122, 10559.084, 412.683, 52863.139 25/03/07,19:23:36,17,07,1, 11.9,1,1, 2.122, 10559.068, 412.677, 52863.133 25/03/07,19:23:36,18,07,1, 11.9,1,1, 2.122, 10559.083, 412.688, 52863.121 25/03/07,19:23:36,19,07,1, 11.9,1,1, 2.122, 10559.081, 412.690, 52863.060 25/03/07,19:23:37,00,06,1, 11.9,1,1, 2.121, 10559.078, 412.690, 52863.060 25/03/07,19:23:37,01,06,1, 11.9,1,1, 2.121, 10559.079, 412.673, 52863.089 25/03/07,19:23:37,02,06,1, 11.9,1,1, 2.121, 10559.077, 412.661, 52863.112 25/03/07,19:23:37,03,06,1, 11.9,1,1, 2.121, 10559.041, 412.671, 52863.090 25/03/07,19:23:37,04,06,1, 11.9,1,1, 2.121, 10559.063, 412.697, 52863.132 25/03/07,19:23:37,05,06,1, 11.9,1,1, 2.121, 10559.038, 412.675, 52863.071 25/03/07,19:23:37,06,06,1, 11.9,1,1, 2.121, 10559.053, 412.665, 52862.986 25/03/07,19:23:37,07,06,1, 11.9,1,1, 2.121, 10559.049, 412.682, 52863.046 25/03/07,19:23:37,08,06,1, 11.9,1,1, 2.121, 10559.050, 412.676, 52863.066 25/03/07,19:23:37,09,06,1, 11.9,1,1, 2.121, 10559.053, 412.701, 52863.061 25/03/07,19:23:37,10,06,1, 11.9,1,1, 2.121, 10559.080, 412.654, 52863.114 25/03/07,19:23:37,11,06,1, 11.9,1,1, 2.121, 10559.063, 412.653, 52863.052 25/03/07,19:23:37,12,06,1, 11.9,1,1, 2.121, 10559.052, 412.697, 52863.129 25/03/07,19:23:37,13,06,1, 11.9,1,1, 2.121, 10559.055, 412.688, 52863.128 25/03/07,19:23:37,14,06,1, 11.9,1,1, 2.121, 10559.058, 412.674, 52863.112 25/03/07,19:23:37,15,06,1, 11.9,1,1, 2.121, 10559.063, 412.709, 52863.135 25/03/07,19:23:37,16,06,1, 11.9,1,1, 2.121, 10559.064, 412.718, 52863.121 25/03/07,19:23:37,17,06,1, 11.9,1,1, 2.121, 10559.047, 412.683, 52863.024 25/03/07,19:23:37,18,06,1, 11.9,1,1, 2.121, 10559.076, 412.684, 52863.028 25/03/07,19:23:37,19,06,1, 11.9,1,1, 2.121, 10559.034, 412.672, 52862.905 25/03/07,19:23:38,00,05,1, 11.9,1,1, 2.119, 10559.028, 412.672, 52862.905 25/03/07,19:23:38,01,05,1, 11.9,1,1, 2.119, 10559.065, 412.672, 52863.129 25/03/07,19:23:38,02,05,1, 11.9,1,1, 2.119, 10559.042, 412.696, 52863.164 25/03/07,19:23:38,03,05,1, 11.9,1,1, 2.119, 10559.061, 412.713, 52863.138 25/03/07,19:23:38,04,05,1, 11.9,1,1, 2.119, 10559.050, 412.692, 52863.207 25/03/07,19:23:38,05,05,1, 11.9,1,1, 2.119, 10559.019, 412.682, 52863.138 25/03/07,19:23:38,06,05,1, 11.9,1,1, 2.119, 10559.055, 412.685, 52863.121 25/03/07,19:23:38,07,05,1, 11.9,1,1, 2.119, 10559.053, 412.698, 52863.162 25/03/07,19:23:38,08,05,1, 11.9,1,1, 2.119, 10559.058, 412.700, 52863.113 25/03/07,19:23:38,09,05,1, 11.9,1,1, 2.119, 10559.064, 412.681, 52863.106 25/03/07,19:23:38,10,05,1, 11.9,1,1, 2.119, 10559.043, 412.668, 52863.087 25/03/07,19:23:38,11,05,1, 11.9,1,1, 2.119, 10559.039, 412.688, 52863.145 25/03/07,19:23:38,12,05,1, 11.9,1,1, 2.119, 10559.028, 412.701, 52863.056 25/03/07,19:23:38,13,05,1, 11.9,1,1, 2.119, 10559.042, 412.693, 52863.053 25/03/07,19:23:38,14,05,1, 11.9,1,1, 2.119, 10559.032, 412.696, 52863.145 25/03/07,19:23:38,15,05,1, 11.9,1,1, 2.119, 10559.026, 412.686, 52863.106 25/03/07,19:23:38,16,05,1, 11.9,1,1, 2.119, 10559.056, 412.703, 52863.150 25/03/07,19:23:38,17,05,1, 11.9,1,1, 2.119, 10559.017, 412.701, 52863.201 25/03/07,19:23:38,18,05,1, 11.9,1,1, 2.119, 10559.031, 412.684, 52863.086 25/03/07,19:23:38,19,05,1, 11.9,1,1, 2.119, 10559.033, 412.694, 52863.046 25/03/07,19:23:39,00,05,1, 11.9,1,1, 2.118, 10559.028, 412.694, 52863.046 25/03/07,19:23:39,01,05,1, 11.9,1,1, 2.118, 10559.027, 412.713, 52863.121 25/03/07,19:23:39,02,05,1, 11.9,1,1, 2.118, 10559.020, 412.741, 52863.193 25/03/07,19:23:39,03,05,1, 11.9,1,1, 2.118, 10559.028, 412.730, 52863.154 25/03/07,19:23:39,04,05,1, 11.9,1,1, 2.118, 10559.038, 412.711, 52863.052 25/03/07,19:23:39,05,05,1, 11.9,1,1, 2.118, 10559.009, 412.715, 52863.069 25/03/07,19:23:39,06,05,1, 11.9,1,1, 2.118, 10559.015, 412.721, 52863.088 25/03/07,19:23:39,07,05,1, 11.9,1,1, 2.118, 10559.025, 412.699, 52863.028 25/03/07,19:23:39,08,05,1, 11.9,1,1, 2.118, 10559.019, 412.730, 52863.010 25/03/07,19:23:39,09,05,1, 11.9,1,1, 2.118, 10559.021, 412.718, 52863.089 25/03/07,19:23:39,10,05,1, 11.9,1,1, 2.118, 10559.038, 412.707, 52863.207 25/03/07,19:23:39,11,05,1, 11.9,1,1, 2.118, 10559.003, 412.701, 52863.052 25/03/07,19:23:39,12,05,1, 11.9,1,1, 2.118, 10559.022, 412.736, 52863.167 25/03/07,19:23:39,13,05,1, 11.9,1,1, 2.118, 10559.009, 412.744, 52863.131 25/03/07,19:23:39,14,05,1, 11.9,1,1, 2.118, 10559.005, 412.707, 52863.146 25/03/07,19:23:39,15,05,1, 11.9,1,1, 2.118, 10559.028, 412.746, 52863.179 25/03/07,19:23:39,16,05,1, 11.9,1,1, 2.118, 10559.025, 412.721, 52863.045 25/03/07,19:23:39,17,05,1, 11.9,1,1, 2.118, 10558.977, 412.753, 52863.123 25/03/07,19:23:39,18,05,1, 11.9,1,1, 2.118, 10559.006, 412.719, 52863.206 25/03/07,19:23:39,19,05,1, 11.9,1,1, 2.118, 10559.001, 412.755, 52863.202 25/03/07,19:23:40,00,07,1, 11.9,1,1, 2.118, 10558.995, 412.755, 52863.202 25/03/07,19:23:40,01,07,1, 11.9,1,1, 2.118, 10559.008, 412.739, 52863.118 25/03/07,19:23:40,02,07,1, 11.9,1,1, 2.118, 10559.003, 412.746, 52863.063 25/03/07,19:23:40,03,07,1, 11.9,1,1, 2.118, 10558.991, 412.718, 52863.104 25/03/07,19:23:40,04,07,1, 11.9,1,1, 2.118, 10558.993, 412.748, 52863.162 25/03/07,19:23:40,05,07,1, 11.9,1,1, 2.118, 10558.978, 412.754, 52863.206 25/03/07,19:23:40,06,07,1, 11.9,1,1, 2.118, 10559.014, 412.725, 52863.105 25/03/07,19:23:40,07,07,1, 11.9,1,1, 2.118, 10558.990, 412.739, 52863.102 25/03/07,19:23:40,08,07,1, 11.9,1,1, 2.118, 10558.987, 412.757, 52863.122 25/03/07,19:23:40,09,07,1, 11.9,1,1, 2.118, 10558.982, 412.744, 52863.128 25/03/07,19:23:40,10,07,1, 11.9,1,1, 2.118, 10558.991, 412.718, 52863.068 25/03/07,19:23:40,11,07,1, 11.9,1,1, 2.118, 10558.979, 412.755, 52863.119 25/03/07,19:23:40,12,07,1, 11.9,1,1, 2.118, 10558.971, 412.742, 52863.099 25/03/07,19:23:40,13,07,1, 11.9,1,1, 2.118, 10559.000, 412.748, 52863.076 25/03/07,19:23:40,14,07,1, 11.9,1,1, 2.118, 10558.991, 412.735, 52863.036 25/03/07,19:23:40,15,07,1, 11.9,1,1, 2.118, 10558.998, 412.741, 52863.029 25/03/07,19:23:40,16,07,1, 11.9,1,1, 2.118, 10558.966, 412.760, 52863.109 25/03/07,19:23:40,17,07,1, 11.9,1,1, 2.118, 10558.978, 412.750, 52863.153 25/03/07,19:23:40,18,07,1, 11.9,1,1, 2.118, 10558.984, 412.768, 52863.135 25/03/07,19:23:40,19,07,1, 11.9,1,1, 2.118, 10558.980, 412.790, 52863.160 25/03/07,19:23:41,00,07,1, 11.9,1,1, 2.119, 10558.978, 412.790, 52863.160 25/03/07,19:23:41,01,07,1, 11.9,1,1, 2.119, 10558.986, 412.758, 52863.143 25/03/07,19:23:41,02,07,1, 11.9,1,1, 2.119, 10558.969, 412.745, 52863.138 25/03/07,19:23:41,03,07,1, 11.9,1,1, 2.119, 10558.984, 412.758, 52863.138 25/03/07,19:23:41,04,07,1, 11.9,1,1, 2.119, 10558.986, 412.744, 52863.133 25/03/07,19:23:41,05,07,1, 11.9,1,1, 2.119, 10558.952, 412.765, 52863.084 25/03/07,19:23:41,06,07,1, 11.9,1,1, 2.119, 10558.978, 412.750, 52863.147 25/03/07,19:23:41,07,07,1, 11.9,1,1, 2.119, 10558.963, 412.729, 52863.113 25/03/07,19:23:41,08,07,1, 11.9,1,1, 2.119, 10558.953, 412.739, 52863.012 25/03/07,19:23:41,09,07,1, 11.9,1,1, 2.119, 10558.967, 412.754, 52863.104 25/03/07,19:23:41,10,07,1, 11.9,1,1, 2.119, 10558.951, 412.742, 52863.143 25/03/07,19:23:41,11,07,1, 11.9,1,1, 2.119, 10558.976, 412.771, 52863.142 25/03/07,19:23:41,12,07,1, 11.9,1,1, 2.119, 10558.944, 412.755, 52863.152 25/03/07,19:23:41,13,07,1, 11.9,1,1, 2.119, 10558.983, 412.785, 52863.111 25/03/07,19:23:41,14,07,1, 11.9,1,1, 2.119, 10558.958, 412.764, 52863.183 25/03/07,19:23:41,15,07,1, 11.9,1,1, 2.119, 10558.952, 412.770, 52863.103 25/03/07,19:23:41,16,07,1, 11.9,1,1, 2.119, 10558.960, 412.806, 52863.095 25/03/07,19:23:41,17,07,1, 11.9,1,1, 2.119, 10558.962, 412.779, 52863.146 25/03/07,19:23:41,18,07,1, 11.9,1,1, 2.119, 10558.945, 412.795, 52863.161 25/03/07,19:23:41,19,07,1, 11.9,1,1, 2.119, 10558.935, 412.803, 52863.144 25/03/07,19:23:42,00,06,1, 11.9,1,1, 2.118, 10558.928, 412.803, 52863.144 25/03/07,19:23:42,01,06,1, 11.9,1,1, 2.118, 10558.948, 412.790, 52863.101 25/03/07,19:23:42,02,06,1, 11.9,1,1, 2.118, 10558.950, 412.788, 52863.178 25/03/07,19:23:42,03,06,1, 11.9,1,1, 2.118, 10558.944, 412.788, 52863.192 25/03/07,19:23:42,04,06,1, 11.9,1,1, 2.118, 10558.950, 412.782, 52863.041 25/03/07,19:23:42,05,06,1, 11.9,1,1, 2.118, 10558.931, 412.796, 52863.242 25/03/07,19:23:42,06,06,1, 11.9,1,1, 2.118, 10558.947, 412.791, 52863.152 25/03/07,19:23:42,07,06,1, 11.9,1,1, 2.118, 10558.934, 412.783, 52863.086 25/03/07,19:23:42,08,06,1, 11.9,1,1, 2.118, 10558.915, 412.794, 52863.080 25/03/07,19:23:42,09,06,1, 11.9,1,1, 2.118, 10558.922, 412.810, 52863.095 25/03/07,19:23:42,10,06,1, 11.9,1,1, 2.118, 10558.928, 412.815, 52863.194 25/03/07,19:23:42,11,06,1, 11.9,1,1, 2.118, 10558.943, 412.798, 52863.152 25/03/07,19:23:42,12,06,1, 11.9,1,1, 2.118, 10558.963, 412.784, 52863.164 25/03/07,19:23:42,13,06,1, 11.9,1,1, 2.118, 10558.900, 412.777, 52863.144 25/03/07,19:23:42,14,06,1, 11.9,1,1, 2.118, 10558.930, 412.785, 52863.043 25/03/07,19:23:42,15,06,1, 11.9,1,1, 2.118, 10558.916, 412.785, 52863.119 25/03/07,19:23:42,16,06,1, 11.9,1,1, 2.118, 10558.912, 412.793, 52863.126 25/03/07,19:23:42,17,06,1, 11.9,1,1, 2.118, 10558.910, 412.794, 52863.140 25/03/07,19:23:42,18,06,1, 11.9,1,1, 2.118, 10558.926, 412.771, 52863.019 25/03/07,19:23:42,19,06,1, 11.9,1,1, 2.118, 10558.935, 412.790, 52863.173 25/03/07,19:23:43,00,05,1, 11.9,1,1, 2.120, 10558.928, 412.790, 52863.173 25/03/07,19:23:43,01,05,1, 11.9,1,1, 2.120, 10558.930, 412.799, 52863.129 25/03/07,19:23:43,02,05,1, 11.9,1,1, 2.120, 10558.876, 412.801, 52863.168 25/03/07,19:23:43,03,05,1, 11.9,1,1, 2.120, 10558.886, 412.809, 52863.086 25/03/07,19:23:43,04,05,1, 11.9,1,1, 2.120, 10558.869, 412.790, 52863.053 25/03/07,19:23:43,05,05,1, 11.9,1,1, 2.120, 10558.886, 412.818, 52863.190 25/03/07,19:23:43,06,05,1, 11.9,1,1, 2.120, 10558.887, 412.796, 52863.122 25/03/07,19:23:43,07,05,1, 11.9,1,1, 2.120, 10558.891, 412.819, 52863.168 25/03/07,19:23:43,08,05,1, 11.9,1,1, 2.120, 10558.902, 412.808, 52863.073 25/03/07,19:23:43,09,05,1, 11.9,1,1, 2.120, 10558.881, 412.800, 52863.119 25/03/07,19:23:43,10,05,1, 11.9,1,1, 2.120, 10558.873, 412.811, 52863.127 25/03/07,19:23:43,11,05,1, 11.9,1,1, 2.120, 10558.875, 412.803, 52863.122 25/03/07,19:23:43,12,05,1, 11.9,1,1, 2.120, 10558.879, 412.811, 52863.142 25/03/07,19:23:43,13,05,1, 11.9,1,1, 2.120, 10558.859, 412.819, 52863.228 25/03/07,19:23:43,14,05,1, 11.9,1,1, 2.120, 10558.881, 412.820, 52863.130 25/03/07,19:23:43,15,05,1, 11.9,1,1, 2.120, 10558.878, 412.831, 52863.209 25/03/07,19:23:43,16,05,1, 11.9,1,1, 2.120, 10558.872, 412.828, 52863.171 25/03/07,19:23:43,17,05,1, 11.9,1,1, 2.120, 10558.893, 412.818, 52863.186 25/03/07,19:23:43,18,05,1, 11.9,1,1, 2.120, 10558.854, 412.834, 52863.147 25/03/07,19:23:43,19,05,1, 11.9,1,1, 2.120, 10558.845, 412.824, 52863.199 25/03/07,19:23:44,00,04,1, 11.8,1,1, 2.121, 10558.836, 412.824, 52863.199 25/03/07,19:23:44,01,04,1, 11.8,1,1, 2.121, 10558.857, 412.838, 52863.161 25/03/07,19:23:44,02,04,1, 11.8,1,1, 2.121, 10558.839, 412.817, 52863.138 25/03/07,19:23:44,03,04,1, 11.8,1,1, 2.121, 10558.857, 412.818, 52863.176 25/03/07,19:23:44,04,04,1, 11.8,1,1, 2.121, 10558.886, 412.834, 52863.212 25/03/07,19:23:44,05,04,1, 11.8,1,1, 2.121, 10558.861, 412.839, 52863.195 25/03/07,19:23:44,06,04,1, 11.8,1,1, 2.121, 10558.860, 412.847, 52863.217 25/03/07,19:23:44,07,04,1, 11.8,1,1, 2.121, 10558.851, 412.825, 52863.185 25/03/07,19:23:44,08,04,1, 11.8,1,1, 2.121, 10558.847, 412.829, 52863.185 25/03/07,19:23:44,09,04,1, 11.8,1,1, 2.121, 10558.855, 412.810, 52863.171 25/03/07,19:23:44,10,04,1, 11.8,1,1, 2.121, 10558.815, 412.790, 52863.046 25/03/07,19:23:44,11,04,1, 11.8,1,1, 2.121, 10558.908, 412.831, 52863.162 25/03/07,19:23:44,12,04,1, 11.8,1,1, 2.121, 10558.879, 412.842, 52863.173 25/03/07,19:23:44,13,04,1, 11.8,1,1, 2.121, 10558.871, 412.829, 52863.144 25/03/07,19:23:44,14,04,1, 11.8,1,1, 2.121, 10558.864, 412.793, 52863.162 25/03/07,19:23:44,15,04,1, 11.8,1,1, 2.121, 10558.870, 412.841, 52863.135 25/03/07,19:23:44,16,04,1, 11.8,1,1, 2.121, 10558.846, 412.832, 52863.235 25/03/07,19:23:44,17,04,1, 11.8,1,1, 2.121, 10558.849, 412.847, 52863.234 25/03/07,19:23:44,18,04,1, 11.8,1,1, 2.121, 10558.841, 412.859, 52863.245 25/03/07,19:23:44,19,04,1, 11.8,1,1, 2.121, 10558.835, 412.847, 52863.254 25/03/07,19:23:45,00,04,1, 11.9,1,1, 2.113, 10558.828, 412.847, 52863.254 25/03/07,19:23:45,01,04,1, 11.9,1,1, 2.113, 10558.859, 412.838, 52863.237 25/03/07,19:23:45,02,04,1, 11.9,1,1, 2.113, 10558.812, 412.860, 52863.223 25/03/07,19:23:45,03,04,1, 11.9,1,1, 2.113, 10558.811, 412.830, 52863.114 25/03/07,19:23:45,04,04,1, 11.9,1,1, 2.113, 10558.847, 412.854, 52863.228 25/03/07,19:23:45,05,04,1, 11.9,1,1, 2.113, 10558.824, 412.834, 52863.268 25/03/07,19:23:45,06,04,1, 11.9,1,1, 2.113, 10558.823, 412.837, 52863.240 25/03/07,19:23:45,07,04,1, 11.9,1,1, 2.113, 10558.822, 412.830, 52863.222 25/03/07,19:23:45,08,04,1, 11.9,1,1, 2.113, 10558.805, 412.833, 52863.150 25/03/07,19:23:45,09,04,1, 11.9,1,1, 2.113, 10558.805, 412.824, 52863.188 25/03/07,19:23:45,10,04,1, 11.9,1,1, 2.113, 10558.797, 412.847, 52863.197 25/03/07,19:23:45,11,04,1, 11.9,1,1, 2.113, 10558.809, 412.847, 52863.209 25/03/07,19:23:45,12,04,1, 11.9,1,1, 2.113, 10558.788, 412.842, 52863.217 25/03/07,19:23:45,13,04,1, 11.9,1,1, 2.113, 10558.781, 412.835, 52863.212 25/03/07,19:23:45,14,04,1, 11.9,1,1, 2.113, 10558.824, 412.821, 52863.254 25/03/07,19:23:45,15,04,1, 11.9,1,1, 2.113, 10558.779, 412.837, 52863.171 25/03/07,19:23:45,16,04,1, 11.9,1,1, 2.113, 10558.813, 412.830, 52863.225 25/03/07,19:23:45,17,04,1, 11.9,1,1, 2.113, 10558.789, 412.859, 52863.208 25/03/07,19:23:45,18,04,1, 11.9,1,1, 2.113, 10558.806, 412.845, 52863.167 25/03/07,19:23:45,19,04,1, 11.9,1,1, 2.113, 10558.800, 412.833, 52863.175 25/03/07,19:23:46,00,06,1, 11.9,1,1, 2.118, 10558.795, 412.833, 52863.175 25/03/07,19:23:46,01,06,1, 11.9,1,1, 2.118, 10558.794, 412.835, 52863.146 25/03/07,19:23:46,02,06,1, 11.9,1,1, 2.118, 10558.811, 412.846, 52863.177 25/03/07,19:23:46,03,06,1, 11.9,1,1, 2.118, 10558.805, 412.843, 52863.184 25/03/07,19:23:46,04,06,1, 11.9,1,1, 2.118, 10558.803, 412.859, 52863.199 25/03/07,19:23:46,05,06,1, 11.9,1,1, 2.118, 10558.796, 412.838, 52863.224 25/03/07,19:23:46,06,06,1, 11.9,1,1, 2.118, 10558.784, 412.845, 52863.255 25/03/07,19:23:46,07,06,1, 11.9,1,1, 2.118, 10558.791, 412.835, 52863.292 25/03/07,19:23:46,08,06,1, 11.9,1,1, 2.118, 10558.788, 412.865, 52863.279 25/03/07,19:23:46,09,06,1, 11.9,1,1, 2.118, 10558.818, 412.857, 52863.229 25/03/07,19:23:46,10,06,1, 11.9,1,1, 2.118, 10558.778, 412.840, 52863.239 25/03/07,19:23:46,11,06,1, 11.9,1,1, 2.118, 10558.788, 412.851, 52863.099 25/03/07,19:23:46,12,06,1, 11.9,1,1, 2.118, 10558.819, 412.863, 52863.147 25/03/07,19:23:46,13,06,1, 11.9,1,1, 2.118, 10558.790, 412.864, 52863.272 25/03/07,19:23:46,14,06,1, 11.9,1,1, 2.118, 10558.777, 412.878, 52863.198 25/03/07,19:23:46,15,06,1, 11.9,1,1, 2.118, 10558.786, 412.847, 52863.145 25/03/07,19:23:46,16,06,1, 11.9,1,1, 2.118, 10558.813, 412.844, 52863.217 25/03/07,19:23:46,17,06,1, 11.9,1,1, 2.118, 10558.792, 412.856, 52863.143 25/03/07,19:23:46,18,06,1, 11.9,1,1, 2.118, 10558.786, 412.857, 52863.197 25/03/07,19:23:46,19,06,1, 11.9,1,1, 2.118, 10558.786, 412.876, 52863.273 25/03/07,19:23:47,00,07,1, 11.9,1,1, 2.120, 10558.778, 412.876, 52863.273 25/03/07,19:23:47,01,07,1, 11.9,1,1, 2.120, 10558.766, 412.856, 52863.253 25/03/07,19:23:47,02,07,1, 11.9,1,1, 2.120, 10558.771, 412.834, 52863.195 25/03/07,19:23:47,03,07,1, 11.9,1,1, 2.120, 10558.768, 412.867, 52863.236 25/03/07,19:23:47,04,07,1, 11.9,1,1, 2.120, 10558.775, 412.850, 52863.168 25/03/07,19:23:47,05,07,1, 11.9,1,1, 2.120, 10558.773, 412.841, 52863.165 25/03/07,19:23:47,06,07,1, 11.9,1,1, 2.120, 10558.776, 412.886, 52863.278 25/03/07,19:23:47,07,07,1, 11.9,1,1, 2.120, 10558.774, 412.863, 52863.166 25/03/07,19:23:47,08,07,1, 11.9,1,1, 2.120, 10558.747, 412.839, 52863.233 25/03/07,19:23:47,09,07,1, 11.9,1,1, 2.120, 10558.770, 412.857, 52863.196 25/03/07,19:23:47,10,07,1, 11.9,1,1, 2.120, 10558.774, 412.868, 52863.197 25/03/07,19:23:47,11,07,1, 11.9,1,1, 2.120, 10558.738, 412.842, 52863.040 25/03/07,19:23:47,12,07,1, 11.9,1,1, 2.120, 10558.776, 412.859, 52863.230 25/03/07,19:23:47,13,07,1, 11.9,1,1, 2.120, 10558.762, 412.877, 52863.181 25/03/07,19:23:47,14,07,1, 11.9,1,1, 2.120, 10558.753, 412.835, 52863.193 25/03/07,19:23:47,15,07,1, 11.9,1,1, 2.120, 10558.737, 412.858, 52863.167 25/03/07,19:23:47,16,07,1, 11.9,1,1, 2.120, 10558.745, 412.888, 52863.191 25/03/07,19:23:47,17,07,1, 11.9,1,1, 2.120, 10558.764, 412.855, 52863.114 25/03/07,19:23:47,18,07,1, 11.9,1,1, 2.120, 10558.766, 412.904, 52863.136 25/03/07,19:23:47,19,07,1, 11.9,1,1, 2.120, 10558.760, 412.853, 52863.118 25/03/07,19:23:48,00,06,1, 11.9,1,1, 2.119, 10558.753, 412.853, 52863.118 25/03/07,19:23:48,01,06,1, 11.9,1,1, 2.119, 10558.765, 412.865, 52863.255 25/03/07,19:23:48,02,06,1, 11.9,1,1, 2.119, 10558.739, 412.880, 52863.224 25/03/07,19:23:48,03,06,1, 11.9,1,1, 2.119, 10558.755, 412.858, 52863.202 25/03/07,19:23:48,04,06,1, 11.9,1,1, 2.119, 10558.762, 412.877, 52863.165 25/03/07,19:23:48,05,06,1, 11.9,1,1, 2.119, 10558.749, 412.865, 52863.159 25/03/07,19:23:48,06,06,1, 11.9,1,1, 2.119, 10558.732, 412.864, 52863.300 25/03/07,19:23:48,07,06,1, 11.9,1,1, 2.119, 10558.728, 412.855, 52863.216 25/03/07,19:23:48,08,06,1, 11.9,1,1, 2.119, 10558.749, 412.885, 52863.302 25/03/07,19:23:48,09,06,1, 11.9,1,1, 2.119, 10558.743, 412.894, 52863.265 25/03/07,19:23:48,10,06,1, 11.9,1,1, 2.119, 10558.733, 412.894, 52863.164 25/03/07,19:23:48,11,06,1, 11.9,1,1, 2.119, 10558.730, 412.862, 52863.136 25/03/07,19:23:48,12,06,1, 11.9,1,1, 2.119, 10558.716, 412.883, 52863.251 25/03/07,19:23:48,13,06,1, 11.9,1,1, 2.119, 10558.722, 412.894, 52863.205 25/03/07,19:23:48,14,06,1, 11.9,1,1, 2.119, 10558.737, 412.886, 52863.193 25/03/07,19:23:48,15,06,1, 11.9,1,1, 2.119, 10558.722, 412.858, 52863.169 25/03/07,19:23:48,16,06,1, 11.9,1,1, 2.119, 10558.715, 412.870, 52863.156 25/03/07,19:23:48,17,06,1, 11.9,1,1, 2.119, 10558.705, 412.871, 52863.189 25/03/07,19:23:48,18,06,1, 11.9,1,1, 2.119, 10558.722, 412.879, 52863.189 25/03/07,19:23:48,19,06,1, 11.9,1,1, 2.119, 10558.704, 412.880, 52863.183 25/03/07,19:23:49,00,06,1, 12.0,1,1, 2.119, 10558.703, 412.880, 52863.183 25/03/07,19:23:49,01,06,1, 12.0,1,1, 2.119, 10558.716, 412.895, 52863.255 25/03/07,19:23:49,02,06,1, 12.0,1,1, 2.119, 10558.718, 412.894, 52863.278 25/03/07,19:23:49,03,06,1, 12.0,1,1, 2.119, 10558.671, 412.856, 52863.162 25/03/07,19:23:49,04,06,1, 12.0,1,1, 2.119, 10558.703, 412.895, 52863.131 25/03/07,19:23:49,05,06,1, 12.0,1,1, 2.119, 10558.721, 412.888, 52863.170 25/03/07,19:23:49,06,06,1, 12.0,1,1, 2.119, 10558.703, 412.888, 52863.153 25/03/07,19:23:49,07,06,1, 12.0,1,1, 2.119, 10558.724, 412.900, 52863.160 25/03/07,19:23:49,08,06,1, 12.0,1,1, 2.119, 10558.700, 412.886, 52863.260 25/03/07,19:23:49,09,06,1, 12.0,1,1, 2.119, 10558.707, 412.885, 52863.207 25/03/07,19:23:49,10,06,1, 12.0,1,1, 2.119, 10558.684, 412.894, 52863.249 25/03/07,19:23:49,11,06,1, 12.0,1,1, 2.119, 10558.706, 412.905, 52863.324 25/03/07,19:23:49,12,06,1, 12.0,1,1, 2.119, 10558.710, 412.891, 52863.273 25/03/07,19:23:49,13,06,1, 12.0,1,1, 2.119, 10558.696, 412.914, 52863.278 25/03/07,19:23:49,14,06,1, 12.0,1,1, 2.119, 10558.714, 412.909, 52863.205 25/03/07,19:23:49,15,06,1, 12.0,1,1, 2.119, 10558.692, 412.906, 52863.315 25/03/07,19:23:49,16,06,1, 12.0,1,1, 2.119, 10558.715, 412.900, 52863.256 25/03/07,19:23:49,17,06,1, 12.0,1,1, 2.119, 10558.695, 412.908, 52863.164 25/03/07,19:23:49,18,06,1, 12.0,1,1, 2.119, 10558.688, 412.894, 52863.220 25/03/07,19:23:49,19,06,1, 12.0,1,1, 2.119, 10558.722, 412.864, 52863.193 25/03/07,19:23:50,00,06,1, 11.8,1,1, 2.114, 10558.720, 412.864, 52863.193 25/03/07,19:23:50,01,06,1, 11.8,1,1, 2.114, 10558.699, 412.901, 52863.217 25/03/07,19:23:50,02,06,1, 11.8,1,1, 2.114, 10558.682, 412.913, 52863.232 25/03/07,19:23:50,03,06,1, 11.8,1,1, 2.114, 10558.710, 412.903, 52863.243 25/03/07,19:23:50,04,06,1, 11.8,1,1, 2.114, 10558.677, 412.925, 52863.305 25/03/07,19:23:50,05,06,1, 11.8,1,1, 2.114, 10558.688, 412.900, 52863.243 25/03/07,19:23:50,06,06,1, 11.8,1,1, 2.114, 10558.700, 412.901, 52863.242 25/03/07,19:23:50,07,06,1, 11.8,1,1, 2.114, 10558.695, 412.866, 52863.219 25/03/07,19:23:50,08,06,1, 11.8,1,1, 2.114, 10558.704, 412.905, 52863.220 25/03/07,19:23:50,09,06,1, 11.8,1,1, 2.114, 10558.710, 412.896, 52863.228 25/03/07,19:23:50,10,06,1, 11.8,1,1, 2.114, 10558.691, 412.907, 52863.284 25/03/07,19:23:50,11,06,1, 11.8,1,1, 2.114, 10558.669, 412.897, 52863.170 25/03/07,19:23:50,12,06,1, 11.8,1,1, 2.114, 10558.656, 412.896, 52863.131 25/03/07,19:23:50,13,06,1, 11.8,1,1, 2.114, 10558.679, 412.897, 52863.166 25/03/07,19:23:50,14,06,1, 11.8,1,1, 2.114, 10558.678, 412.894, 52863.185 25/03/07,19:23:50,15,06,1, 11.8,1,1, 2.114, 10558.677, 412.902, 52863.331 25/03/07,19:23:50,16,06,1, 11.8,1,1, 2.114, 10558.708, 412.894, 52863.237 25/03/07,19:23:50,17,06,1, 11.8,1,1, 2.114, 10558.693, 412.910, 52863.244 25/03/07,19:23:50,18,06,1, 11.8,1,1, 2.114, 10558.695, 412.918, 52863.286 25/03/07,19:23:50,19,06,1, 11.8,1,1, 2.114, 10558.669, 412.923, 52863.287 25/03/07,19:23:51,00,06,1, 11.9,1,1, 2.115, 10558.661, 412.923, 52863.287 25/03/07,19:23:51,01,06,1, 11.9,1,1, 2.115, 10558.667, 412.917, 52863.307 25/03/07,19:23:51,02,06,1, 11.9,1,1, 2.115, 10558.663, 412.904, 52863.273 25/03/07,19:23:51,03,06,1, 11.9,1,1, 2.115, 10558.669, 412.918, 52863.270 25/03/07,19:23:51,04,06,1, 11.9,1,1, 2.115, 10558.650, 412.900, 52863.246 25/03/07,19:23:51,05,06,1, 11.9,1,1, 2.115, 10558.660, 412.921, 52863.242 25/03/07,19:23:51,06,06,1, 11.9,1,1, 2.115, 10558.677, 412.901, 52863.233 25/03/07,19:23:51,07,06,1, 11.9,1,1, 2.115, 10558.665, 412.919, 52863.205 25/03/07,19:23:51,08,06,1, 11.9,1,1, 2.115, 10558.654, 412.895, 52863.238 25/03/07,19:23:51,09,06,1, 11.9,1,1, 2.115, 10558.690, 412.926, 52863.251 25/03/07,19:23:51,10,06,1, 11.9,1,1, 2.115, 10558.662, 412.946, 52863.284 25/03/07,19:23:51,11,06,1, 11.9,1,1, 2.115, 10558.681, 412.930, 52863.264 25/03/07,19:23:51,12,06,1, 11.9,1,1, 2.115, 10558.666, 412.940, 52863.275 25/03/07,19:23:51,13,06,1, 11.9,1,1, 2.115, 10558.681, 412.940, 52863.220 25/03/07,19:23:51,14,06,1, 11.9,1,1, 2.115, 10558.670, 412.949, 52863.271 25/03/07,19:23:51,15,06,1, 11.9,1,1, 2.115, 10558.687, 412.933, 52863.263 25/03/07,19:23:51,16,06,1, 11.9,1,1, 2.115, 10558.672, 412.940, 52863.202 25/03/07,19:23:51,17,06,1, 11.9,1,1, 2.115, 10558.657, 412.944, 52863.284 25/03/07,19:23:51,18,06,1, 11.9,1,1, 2.115, 10558.668, 412.957, 52863.291 25/03/07,19:23:51,19,06,1, 11.9,1,1, 2.115, 10558.649, 412.926, 52863.216 25/03/07,19:23:52,00,06,1, 11.9,1,1, 2.116, 10558.645, 412.926, 52863.216 25/03/07,19:23:52,01,06,1, 11.9,1,1, 2.116, 10558.673, 412.917, 52863.194 25/03/07,19:23:52,02,06,1, 11.9,1,1, 2.116, 10558.636, 412.922, 52863.234 25/03/07,19:23:52,03,06,1, 11.9,1,1, 2.116, 10558.663, 412.932, 52863.267 25/03/07,19:23:52,04,06,1, 11.9,1,1, 2.116, 10558.674, 412.945, 52863.280 25/03/07,19:23:52,05,06,1, 11.9,1,1, 2.116, 10558.634, 412.937, 52863.304 25/03/07,19:23:52,06,06,1, 11.9,1,1, 2.116, 10558.656, 412.922, 52863.234 25/03/07,19:23:52,07,06,1, 11.9,1,1, 2.116, 10558.671, 412.941, 52863.268 25/03/07,19:23:52,08,06,1, 11.9,1,1, 2.116, 10558.650, 412.956, 52863.269 25/03/07,19:23:52,09,06,1, 11.9,1,1, 2.116, 10558.652, 412.946, 52863.281 25/03/07,19:23:52,10,06,1, 11.9,1,1, 2.116, 10558.655, 412.938, 52863.356 25/03/07,19:23:52,11,06,1, 11.9,1,1, 2.116, 10558.658, 412.963, 52863.291 25/03/07,19:23:52,12,06,1, 11.9,1,1, 2.116, 10558.665, 412.936, 52863.279 25/03/07,19:23:52,13,06,1, 11.9,1,1, 2.116, 10558.643, 412.927, 52863.258 25/03/07,19:23:52,14,06,1, 11.9,1,1, 2.116, 10558.648, 412.923, 52863.238 25/03/07,19:23:52,15,06,1, 11.9,1,1, 2.116, 10558.651, 412.948, 52863.242 25/03/07,19:23:52,16,06,1, 11.9,1,1, 2.116, 10558.674, 412.951, 52863.242 25/03/07,19:23:52,17,06,1, 11.9,1,1, 2.116, 10558.673, 412.952, 52863.256 25/03/07,19:23:52,18,06,1, 11.9,1,1, 2.116, 10558.658, 412.936, 52863.291 25/03/07,19:23:52,19,06,1, 11.9,1,1, 2.116, 10558.680, 412.950, 52863.300 25/03/07,19:23:53,00,07,1, 11.9,1,1, 2.119, 10558.678, 412.950, 52863.300 25/03/07,19:23:53,01,07,1, 11.9,1,1, 2.119, 10558.657, 412.973, 52863.297 25/03/07,19:23:53,02,07,1, 11.9,1,1, 2.119, 10558.656, 412.951, 52863.264 25/03/07,19:23:53,03,07,1, 11.9,1,1, 2.119, 10558.634, 412.934, 52863.297 25/03/07,19:23:53,04,07,1, 11.9,1,1, 2.119, 10558.656, 412.960, 52863.295 25/03/07,19:23:53,05,07,1, 11.9,1,1, 2.119, 10558.609, 412.967, 52863.277 25/03/07,19:23:53,06,07,1, 11.9,1,1, 2.119, 10558.654, 412.967, 52863.209 25/03/07,19:23:53,07,07,1, 11.9,1,1, 2.119, 10558.624, 412.950, 52863.223 25/03/07,19:23:53,08,07,1, 11.9,1,1, 2.119, 10558.626, 412.959, 52863.253 25/03/07,19:23:53,09,07,1, 11.9,1,1, 2.119, 10558.624, 412.953, 52863.272 25/03/07,19:23:53,10,07,1, 11.9,1,1, 2.119, 10558.630, 412.932, 52863.297 25/03/07,19:23:53,11,07,1, 11.9,1,1, 2.119, 10558.631, 412.954, 52863.345 25/03/07,19:23:53,12,07,1, 11.9,1,1, 2.119, 10558.623, 412.942, 52863.307 25/03/07,19:23:53,13,07,1, 11.9,1,1, 2.119, 10558.636, 412.985, 52863.284 25/03/07,19:23:53,14,07,1, 11.9,1,1, 2.119, 10558.621, 412.960, 52863.241 25/03/07,19:23:53,15,07,1, 11.9,1,1, 2.119, 10558.633, 412.957, 52863.291 25/03/07,19:23:53,16,07,1, 11.9,1,1, 2.119, 10558.648, 412.971, 52863.322 25/03/07,19:23:53,17,07,1, 11.9,1,1, 2.119, 10558.625, 412.948, 52863.309 25/03/07,19:23:53,18,07,1, 11.9,1,1, 2.119, 10558.620, 412.960, 52863.282 25/03/07,19:23:53,19,07,1, 11.9,1,1, 2.119, 10558.630, 412.968, 52863.294 25/03/07,19:23:54,00,06,1, 11.9,1,1, 2.118, 10558.628, 412.968, 52863.294 25/03/07,19:23:54,01,06,1, 11.9,1,1, 2.118, 10558.605, 412.936, 52863.279 25/03/07,19:23:54,02,06,1, 11.9,1,1, 2.118, 10558.643, 412.954, 52863.261 25/03/07,19:23:54,03,06,1, 11.9,1,1, 2.118, 10558.613, 412.944, 52863.305 25/03/07,19:23:54,04,06,1, 11.9,1,1, 2.118, 10558.613, 412.976, 52863.320 25/03/07,19:23:54,05,06,1, 11.9,1,1, 2.118, 10558.626, 412.967, 52863.382 25/03/07,19:23:54,06,06,1, 11.9,1,1, 2.118, 10558.633, 412.961, 52863.330 25/03/07,19:23:54,07,06,1, 11.9,1,1, 2.118, 10558.599, 412.948, 52863.288 25/03/07,19:23:54,08,06,1, 11.9,1,1, 2.118, 10558.598, 412.961, 52863.285 25/03/07,19:23:54,09,06,1, 11.9,1,1, 2.118, 10558.611, 412.973, 52863.317 25/03/07,19:23:54,10,06,1, 11.9,1,1, 2.118, 10558.605, 412.969, 52863.328 25/03/07,19:23:54,11,06,1, 11.9,1,1, 2.118, 10558.628, 412.977, 52863.285 25/03/07,19:23:54,12,06,1, 11.9,1,1, 2.118, 10558.608, 412.972, 52863.273 25/03/07,19:23:54,13,06,1, 11.9,1,1, 2.118, 10558.623, 412.971, 52863.267 25/03/07,19:23:54,14,06,1, 11.9,1,1, 2.118, 10558.612, 412.948, 52863.253 25/03/07,19:23:54,15,06,1, 11.9,1,1, 2.118, 10558.599, 412.971, 52863.247 25/03/07,19:23:54,16,06,1, 11.9,1,1, 2.118, 10558.601, 412.968, 52863.307 25/03/07,19:23:54,17,06,1, 11.9,1,1, 2.118, 10558.620, 412.973, 52863.262 25/03/07,19:23:54,18,06,1, 11.9,1,1, 2.118, 10558.597, 412.986, 52863.305 25/03/07,19:23:54,19,06,1, 11.9,1,1, 2.118, 10558.584, 412.978, 52863.331 25/03/07,19:23:55,00,07,1, 12.0,1,1, 2.118, 10558.578, 412.978, 52863.331 25/03/07,19:23:55,01,07,1, 12.0,1,1, 2.118, 10558.601, 412.994, 52863.267 25/03/07,19:23:55,02,07,1, 12.0,1,1, 2.118, 10558.619, 412.993, 52863.247 25/03/07,19:23:55,03,07,1, 12.0,1,1, 2.118, 10558.574, 412.977, 52863.268 25/03/07,19:23:55,04,07,1, 12.0,1,1, 2.118, 10558.595, 412.979, 52863.322 25/03/07,19:23:55,05,07,1, 12.0,1,1, 2.118, 10558.585, 412.966, 52863.268 25/03/07,19:23:55,06,07,1, 12.0,1,1, 2.118, 10558.593, 412.995, 52863.278 25/03/07,19:23:55,07,07,1, 12.0,1,1, 2.118, 10558.615, 413.011, 52863.469 25/03/07,19:23:55,08,07,1, 12.0,1,1, 2.118, 10558.604, 412.971, 52863.138 25/03/07,19:23:55,09,07,1, 12.0,1,1, 2.118, 10558.581, 412.989, 52863.283 25/03/07,19:23:55,10,07,1, 12.0,1,1, 2.118, 10558.602, 412.991, 52863.227 25/03/07,19:23:55,11,07,1, 12.0,1,1, 2.118, 10558.610, 412.996, 52863.376 25/03/07,19:23:55,12,07,1, 12.0,1,1, 2.118, 10558.589, 412.997, 52863.320 25/03/07,19:23:55,13,07,1, 12.0,1,1, 2.118, 10558.597, 413.014, 52863.310 25/03/07,19:23:55,14,07,1, 12.0,1,1, 2.118, 10558.589, 412.997, 52863.275 25/03/07,19:23:55,15,07,1, 12.0,1,1, 2.118, 10558.579, 412.989, 52863.241 25/03/07,19:23:55,16,07,1, 12.0,1,1, 2.118, 10558.594, 412.986, 52863.258 25/03/07,19:23:55,17,07,1, 12.0,1,1, 2.118, 10558.610, 413.019, 52863.246 25/03/07,19:23:55,18,07,1, 12.0,1,1, 2.118, 10558.600, 413.001, 52863.346 25/03/07,19:23:55,19,07,1, 12.0,1,1, 2.118, 10558.590, 413.001, 52863.281 25/03/07,19:23:56,00,07,1, 11.9,1,1, 2.112, 10558.586, 413.001, 52863.281 25/03/07,19:23:56,01,07,1, 11.9,1,1, 2.112, 10558.581, 412.969, 52863.206 25/03/07,19:23:56,02,07,1, 11.9,1,1, 2.112, 10558.577, 412.982, 52863.235 25/03/07,19:23:56,03,07,1, 11.9,1,1, 2.112, 10558.597, 412.987, 52863.245 25/03/07,19:23:56,04,07,1, 11.9,1,1, 2.112, 10558.592, 412.974, 52863.273 25/03/07,19:23:56,05,07,1, 11.9,1,1, 2.112, 10558.576, 413.005, 52863.298 25/03/07,19:23:56,06,07,1, 11.9,1,1, 2.112, 10558.578, 412.995, 52863.295 25/03/07,19:23:56,07,07,1, 11.9,1,1, 2.112, 10558.593, 412.987, 52863.320 25/03/07,19:23:56,08,07,1, 11.9,1,1, 2.112, 10558.574, 412.979, 52863.281 25/03/07,19:23:56,09,07,1, 11.9,1,1, 2.112, 10558.584, 412.980, 52863.255 25/03/07,19:23:56,10,07,1, 11.9,1,1, 2.112, 10558.570, 412.969, 52863.283 25/03/07,19:23:56,11,07,1, 11.9,1,1, 2.112, 10558.579, 413.001, 52863.282 25/03/07,19:23:56,12,07,1, 11.9,1,1, 2.112, 10558.556, 412.980, 52863.256 25/03/07,19:23:56,13,07,1, 11.9,1,1, 2.112, 10558.568, 412.974, 52863.320 25/03/07,19:23:56,14,07,1, 11.9,1,1, 2.112, 10558.583, 413.005, 52863.271 25/03/07,19:23:56,15,07,1, 11.9,1,1, 2.112, 10558.537, 412.989, 52863.506 25/03/07,19:23:56,16,07,1, 11.9,1,1, 2.112, 10558.564, 412.988, 52863.343 25/03/07,19:23:56,17,07,1, 11.9,1,1, 2.112, 10558.581, 413.001, 52863.315 25/03/07,19:23:56,18,07,1, 11.9,1,1, 2.112, 10558.558, 413.002, 52863.339 25/03/07,19:23:56,19,07,1, 11.9,1,1, 2.112, 10558.542, 413.014, 52863.344 25/03/07,19:23:57,00,07,1, 11.9,1,1, 2.118, 10558.536, 413.014, 52863.344 25/03/07,19:23:57,01,07,1, 11.9,1,1, 2.118, 10558.560, 413.019, 52863.312 25/03/07,19:23:57,02,07,1, 11.9,1,1, 2.118, 10558.543, 413.019, 52863.342 25/03/07,19:23:57,03,07,1, 11.9,1,1, 2.118, 10558.561, 413.013, 52863.348 25/03/07,19:23:57,04,07,1, 11.9,1,1, 2.118, 10558.586, 413.033, 52863.325 25/03/07,19:23:57,05,07,1, 11.9,1,1, 2.118, 10558.564, 413.028, 52863.362 25/03/07,19:23:57,06,07,1, 11.9,1,1, 2.118, 10558.555, 413.030, 52863.302 25/03/07,19:23:57,07,07,1, 11.9,1,1, 2.118, 10558.570, 413.023, 52863.323 25/03/07,19:23:57,08,07,1, 11.9,1,1, 2.118, 10558.561, 413.020, 52863.341 25/03/07,19:23:57,09,07,1, 11.9,1,1, 2.118, 10558.578, 413.008, 52863.319 25/03/07,19:23:57,10,07,1, 11.9,1,1, 2.118, 10558.558, 413.023, 52863.338 25/03/07,19:23:57,11,07,1, 11.9,1,1, 2.118, 10558.575, 413.027, 52863.347 25/03/07,19:23:57,12,07,1, 11.9,1,1, 2.118, 10558.556, 413.027, 52863.391 25/03/07,19:23:57,13,07,1, 11.9,1,1, 2.118, 10558.546, 413.025, 52863.323 25/03/07,19:23:57,14,07,1, 11.9,1,1, 2.118, 10558.552, 413.035, 52863.365 25/03/07,19:23:57,15,07,1, 11.9,1,1, 2.118, 10558.555, 413.018, 52863.360 25/03/07,19:23:57,16,07,1, 11.9,1,1, 2.118, 10558.560, 413.021, 52863.318 25/03/07,19:23:57,17,07,1, 11.9,1,1, 2.118, 10558.566, 413.023, 52863.334 25/03/07,19:23:57,18,07,1, 11.9,1,1, 2.118, 10558.554, 413.006, 52863.346 25/03/07,19:23:57,19,07,1, 11.9,1,1, 2.118, 10558.554, 413.007, 52863.318 25/03/07,19:23:58,00,07,1, 11.9,1,1, 2.118, 10558.553, 413.007, 52863.318 25/03/07,19:23:58,01,07,1, 11.9,1,1, 2.118, 10558.566, 413.031, 52863.309 25/03/07,19:23:58,02,07,1, 11.9,1,1, 2.118, 10558.562, 413.013, 52863.330 25/03/07,19:23:58,03,07,1, 11.9,1,1, 2.118, 10558.554, 413.005, 52863.253 25/03/07,19:23:58,04,07,1, 11.9,1,1, 2.118, 10558.551, 412.999, 52863.267 25/03/07,19:23:58,05,07,1, 11.9,1,1, 2.118, 10558.565, 413.028, 52863.370 25/03/07,19:23:58,06,07,1, 11.9,1,1, 2.118, 10558.542, 413.044, 52863.301 25/03/07,19:23:58,07,07,1, 11.9,1,1, 2.118, 10558.552, 413.034, 52863.344 25/03/07,19:23:58,08,07,1, 11.9,1,1, 2.118, 10558.569, 413.013, 52863.342 25/03/07,19:23:58,09,07,1, 11.9,1,1, 2.118, 10558.537, 413.031, 52863.316 25/03/07,19:23:58,10,07,1, 11.9,1,1, 2.118, 10558.550, 413.050, 52863.389 25/03/07,19:23:58,11,07,1, 11.9,1,1, 2.118, 10558.533, 413.039, 52863.400 25/03/07,19:23:58,12,07,1, 11.9,1,1, 2.118, 10558.545, 413.018, 52863.349 25/03/07,19:23:58,13,07,1, 11.9,1,1, 2.118, 10558.545, 413.012, 52863.337 25/03/07,19:23:58,14,07,1, 11.9,1,1, 2.118, 10558.538, 413.037, 52863.288 25/03/07,19:23:58,15,07,1, 11.9,1,1, 2.118, 10558.517, 413.054, 52863.381 25/03/07,19:23:58,16,07,1, 11.9,1,1, 2.118, 10558.554, 413.049, 52863.338 25/03/07,19:23:58,17,07,1, 11.9,1,1, 2.118, 10558.543, 413.038, 52863.382 25/03/07,19:23:58,18,07,1, 11.9,1,1, 2.118, 10558.541, 413.031, 52863.348 25/03/07,19:23:58,19,07,1, 11.9,1,1, 2.118, 10558.544, 413.050, 52863.430 25/03/07,19:23:59,00,07,1, 12.0,1,1, 2.121, 10558.536, 413.050, 52863.430 25/03/07,19:23:59,01,07,1, 12.0,1,1, 2.121, 10558.537, 413.033, 52863.379 25/03/07,19:23:59,02,07,1, 12.0,1,1, 2.121, 10558.536, 413.055, 52863.376 25/03/07,19:23:59,03,07,1, 12.0,1,1, 2.121, 10558.532, 413.025, 52863.367 25/03/07,19:23:59,04,07,1, 12.0,1,1, 2.121, 10558.521, 413.032, 52863.336 25/03/07,19:23:59,05,07,1, 12.0,1,1, 2.121, 10558.534, 413.033, 52863.367 25/03/07,19:23:59,06,07,1, 12.0,1,1, 2.121, 10558.520, 413.025, 52863.327 25/03/07,19:23:59,07,07,1, 12.0,1,1, 2.121, 10558.540, 413.040, 52863.353 25/03/07,19:23:59,08,07,1, 12.0,1,1, 2.121, 10558.531, 413.039, 52863.346 25/03/07,19:23:59,09,07,1, 12.0,1,1, 2.121, 10558.533, 413.031, 52863.307 25/03/07,19:23:59,10,07,1, 12.0,1,1, 2.121, 10558.518, 413.054, 52863.346 25/03/07,19:23:59,11,07,1, 12.0,1,1, 2.121, 10558.524, 413.053, 52863.326 25/03/07,19:23:59,12,07,1, 12.0,1,1, 2.121, 10558.541, 413.041, 52863.369 25/03/07,19:23:59,13,07,1, 12.0,1,1, 2.121, 10558.520, 413.073, 52863.368 25/03/07,19:23:59,14,07,1, 12.0,1,1, 2.121, 10558.509, 413.040, 52863.397 25/03/07,19:23:59,15,07,1, 12.0,1,1, 2.121, 10558.508, 413.051, 52863.365 25/03/07,19:23:59,16,07,1, 12.0,1,1, 2.121, 10558.517, 413.060, 52863.359 25/03/07,19:23:59,17,07,1, 12.0,1,1, 2.121, 10558.529, 413.048, 52863.326 25/03/07,19:23:59,18,07,1, 12.0,1,1, 2.121, 10558.507, 413.029, 52863.321 25/03/07,19:23:59,19,07,1, 12.0,1,1, 2.121, 10558.530, 413.018, 52863.338 25/03/07,19:24:00,00,06,1, 11.9,1,1, 2.112, 10558.528, 413.018, 52863.338 25/03/07,19:24:00,01,06,1, 11.9,1,1, 2.112, 10558.527, 413.054, 52863.362 25/03/07,19:24:00,02,06,1, 11.9,1,1, 2.112, 10558.534, 413.044, 52863.328 25/03/07,19:24:00,03,06,1, 11.9,1,1, 2.112, 10558.504, 413.044, 52863.313 25/03/07,19:24:00,04,06,1, 11.9,1,1, 2.112, 10558.500, 413.038, 52863.352 25/03/07,19:24:00,05,06,1, 11.9,1,1, 2.112, 10558.527, 413.052, 52863.343 25/03/07,19:24:00,06,06,1, 11.9,1,1, 2.112, 10558.501, 413.056, 52863.364 25/03/07,19:24:00,07,06,1, 11.9,1,1, 2.112, 10558.511, 413.031, 52863.375 25/03/07,19:24:00,08,06,1, 11.9,1,1, 2.112, 10558.519, 413.062, 52863.400 25/03/07,19:24:00,09,06,1, 11.9,1,1, 2.112, 10558.507, 413.057, 52863.402 25/03/07,19:24:00,10,06,1, 11.9,1,1, 2.112, 10558.495, 413.056, 52863.335 25/03/07,19:24:00,11,06,1, 11.9,1,1, 2.112, 10558.531, 413.049, 52863.370 25/03/07,19:24:00,12,06,1, 11.9,1,1, 2.112, 10558.509, 413.024, 52863.321 25/03/07,19:24:00,13,06,1, 11.9,1,1, 2.112, 10558.495, 413.046, 52863.357 25/03/07,19:24:00,14,06,1, 11.9,1,1, 2.112, 10558.503, 413.048, 52863.355 25/03/07,19:24:00,15,06,1, 11.9,1,1, 2.112, 10558.521, 413.052, 52863.375 25/03/07,19:24:00,16,06,1, 11.9,1,1, 2.112, 10558.485, 413.071, 52863.351 25/03/07,19:24:00,17,06,1, 11.9,1,1, 2.112, 10558.501, 413.068, 52863.350 25/03/07,19:24:00,18,06,1, 11.9,1,1, 2.112, 10558.520, 413.044, 52863.351 25/03/07,19:24:00,19,06,1, 11.9,1,1, 2.112, 10558.501, 413.057, 52863.358 25/03/07,19:24:01,00,07,1, 11.8,1,1, 2.114, 10558.494, 413.057, 52863.358 25/03/07,19:24:01,01,07,1, 11.8,1,1, 2.114, 10558.511, 413.048, 52863.424 25/03/07,19:24:01,02,07,1, 11.8,1,1, 2.114, 10558.486, 413.049, 52863.394 25/03/07,19:24:01,03,07,1, 11.8,1,1, 2.114, 10558.502, 413.054, 52863.401 25/03/07,19:24:01,04,07,1, 11.8,1,1, 2.114, 10558.511, 413.067, 52863.334 25/03/07,19:24:01,05,07,1, 11.8,1,1, 2.114, 10558.491, 413.057, 52863.327 25/03/07,19:24:01,06,07,1, 11.8,1,1, 2.114, 10558.521, 413.060, 52863.321 25/03/07,19:24:01,07,07,1, 11.8,1,1, 2.114, 10558.513, 413.052, 52863.350 25/03/07,19:24:01,08,07,1, 11.8,1,1, 2.114, 10558.483, 413.061, 52863.366 25/03/07,19:24:01,09,07,1, 11.8,1,1, 2.114, 10558.493, 413.064, 52863.374 25/03/07,19:24:01,10,07,1, 11.8,1,1, 2.114, 10558.497, 413.035, 52863.358 25/03/07,19:24:01,11,07,1, 11.8,1,1, 2.114, 10558.484, 413.070, 52863.327 25/03/07,19:24:01,12,07,1, 11.8,1,1, 2.114, 10558.506, 413.068, 52863.340 25/03/07,19:24:01,13,07,1, 11.8,1,1, 2.114, 10558.481, 413.067, 52863.363 25/03/07,19:24:01,14,07,1, 11.8,1,1, 2.114, 10558.484, 413.087, 52863.377 25/03/07,19:24:01,15,07,1, 11.8,1,1, 2.114, 10558.512, 413.076, 52863.404 25/03/07,19:24:01,16,07,1, 11.8,1,1, 2.114, 10558.507, 413.087, 52863.407 25/03/07,19:24:01,17,07,1, 11.8,1,1, 2.114, 10558.479, 413.095, 52863.348 25/03/07,19:24:01,18,07,1, 11.8,1,1, 2.114, 10558.476, 413.085, 52863.343 25/03/07,19:24:01,19,07,1, 11.8,1,1, 2.114, 10558.480, 413.089, 52863.354 25/03/07,19:24:02,00,06,1, 11.9,1,1, 2.112, 10558.478, 413.089, 52863.354 25/03/07,19:24:02,01,06,1, 11.9,1,1, 2.112, 10558.500, 413.042, 52863.355 25/03/07,19:24:02,02,06,1, 11.9,1,1, 2.112, 10558.492, 413.060, 52863.377 25/03/07,19:24:02,03,06,1, 11.9,1,1, 2.112, 10558.490, 413.102, 52863.423 25/03/07,19:24:02,04,06,1, 11.9,1,1, 2.112, 10558.494, 413.066, 52863.382 25/03/07,19:24:02,05,06,1, 11.9,1,1, 2.112, 10558.488, 413.081, 52863.381 25/03/07,19:24:02,06,06,1, 11.9,1,1, 2.112, 10558.464, 413.080, 52863.380 25/03/07,19:24:02,07,06,1, 11.9,1,1, 2.112, 10558.491, 413.065, 52863.338 25/03/07,19:24:02,08,06,1, 11.9,1,1, 2.112, 10558.475, 413.082, 52863.421 25/03/07,19:24:02,09,06,1, 11.9,1,1, 2.112, 10558.491, 413.101, 52863.471 25/03/07,19:24:02,10,06,1, 11.9,1,1, 2.112, 10558.495, 413.064, 52863.383 25/03/07,19:24:02,11,06,1, 11.9,1,1, 2.112, 10558.466, 413.072, 52863.404 25/03/07,19:24:02,12,06,1, 11.9,1,1, 2.112, 10558.485, 413.090, 52863.347 25/03/07,19:24:02,13,06,1, 11.9,1,1, 2.112, 10558.485, 413.097, 52863.401 25/03/07,19:24:02,14,06,1, 11.9,1,1, 2.112, 10558.482, 413.102, 52863.416 25/03/07,19:24:02,15,06,1, 11.9,1,1, 2.112, 10558.488, 413.091, 52863.353 25/03/07,19:24:02,16,06,1, 11.9,1,1, 2.112, 10558.472, 413.087, 52863.390 25/03/07,19:24:02,17,06,1, 11.9,1,1, 2.112, 10558.500, 413.111, 52863.402 25/03/07,19:24:02,18,06,1, 11.9,1,1, 2.112, 10558.481, 413.097, 52863.436 25/03/07,19:24:02,19,06,1, 11.9,1,1, 2.112, 10558.476, 413.099, 52863.360 25/03/07,19:24:03,00,07,1, 11.9,1,1, 2.124, 10558.469, 413.099, 52863.360 25/03/07,19:24:03,01,07,1, 11.9,1,1, 2.124, 10558.473, 413.111, 52863.525 25/03/07,19:24:03,02,07,1, 11.9,1,1, 2.124, 10558.478, 413.092, 52863.458 25/03/07,19:24:03,03,07,1, 11.9,1,1, 2.124, 10558.495, 413.111, 52863.510 25/03/07,19:24:03,04,07,1, 11.9,1,1, 2.124, 10558.490, 413.095, 52863.455 25/03/07,19:24:03,05,07,1, 11.9,1,1, 2.124, 10558.477, 413.090, 52863.335 25/03/07,19:24:03,06,07,1, 11.9,1,1, 2.124, 10558.506, 413.117, 52863.330 25/03/07,19:24:03,07,07,1, 11.9,1,1, 2.124, 10558.489, 413.102, 52863.327 25/03/07,19:24:03,08,07,1, 11.9,1,1, 2.124, 10558.466, 413.088, 52863.406 25/03/07,19:24:03,09,07,1, 11.9,1,1, 2.124, 10558.477, 413.098, 52863.422 25/03/07,19:24:03,10,07,1, 11.9,1,1, 2.124, 10558.458, 413.095, 52863.431 25/03/07,19:24:03,11,07,1, 11.9,1,1, 2.124, 10558.487, 413.115, 52863.417 25/03/07,19:24:03,12,07,1, 11.9,1,1, 2.124, 10558.502, 413.103, 52863.449 25/03/07,19:24:03,13,07,1, 11.9,1,1, 2.124, 10558.490, 413.078, 52863.379 25/03/07,19:24:03,14,07,1, 11.9,1,1, 2.124, 10558.461, 413.091, 52863.418 25/03/07,19:24:03,15,07,1, 11.9,1,1, 2.124, 10558.482, 413.116, 52863.439 25/03/07,19:24:03,16,07,1, 11.9,1,1, 2.124, 10558.490, 413.100, 52863.466 25/03/07,19:24:03,17,07,1, 11.9,1,1, 2.124, 10558.488, 413.098, 52863.427 25/03/07,19:24:03,18,07,1, 11.9,1,1, 2.124, 10558.460, 413.083, 52863.295 25/03/07,19:24:03,19,07,1, 11.9,1,1, 2.124, 10558.525, 413.080, 52863.331 25/03/07,19:24:04,00,08,1, 11.9,1,1, 2.118, 10558.519, 413.080, 52863.331 25/03/07,19:24:04,01,08,1, 11.9,1,1, 2.118, 10558.499, 413.088, 52863.326 25/03/07,19:24:04,02,08,1, 11.9,1,1, 2.118, 10558.482, 413.095, 52863.399 25/03/07,19:24:04,03,08,1, 11.9,1,1, 2.118, 10558.495, 413.100, 52863.459 25/03/07,19:24:04,04,08,1, 11.9,1,1, 2.118, 10558.470, 413.104, 52863.429 25/03/07,19:24:04,05,08,1, 11.9,1,1, 2.118, 10558.500, 413.095, 52863.427 25/03/07,19:24:04,06,08,1, 11.9,1,1, 2.118, 10558.479, 413.107, 52863.375 25/03/07,19:24:04,07,08,1, 11.9,1,1, 2.118, 10558.479, 413.129, 52863.423 25/03/07,19:24:04,08,08,1, 11.9,1,1, 2.118, 10558.466, 413.121, 52863.457 25/03/07,19:24:04,09,08,1, 11.9,1,1, 2.118, 10558.488, 413.105, 52863.403 25/03/07,19:24:04,10,08,1, 11.9,1,1, 2.118, 10558.483, 413.115, 52863.437 25/03/07,19:24:04,11,08,1, 11.9,1,1, 2.118, 10558.485, 413.127, 52863.445 25/03/07,19:24:04,12,08,1, 11.9,1,1, 2.118, 10558.484, 413.102, 52863.363 25/03/07,19:24:04,13,08,1, 11.9,1,1, 2.118, 10558.493, 413.102, 52863.320 25/03/07,19:24:04,14,08,1, 11.9,1,1, 2.118, 10558.476, 413.135, 52863.462 25/03/07,19:24:04,15,08,1, 11.9,1,1, 2.118, 10558.484, 413.114, 52863.381 25/03/07,19:24:04,16,08,1, 11.9,1,1, 2.118, 10558.479, 413.099, 52863.468 25/03/07,19:24:04,17,08,1, 11.9,1,1, 2.118, 10558.487, 413.122, 52863.482 25/03/07,19:24:04,18,08,1, 11.9,1,1, 2.118, 10558.485, 413.132, 52863.469 25/03/07,19:24:04,19,08,1, 11.9,1,1, 2.118, 10558.486, 413.142, 52863.425 25/03/07,19:24:05,00,07,1, 11.9,1,1, 2.116, 10558.486, 413.142, 52863.425 25/03/07,19:24:05,01,07,1, 11.9,1,1, 2.116, 10558.492, 413.140, 52863.423 25/03/07,19:24:05,02,07,1, 11.9,1,1, 2.116, 10558.493, 413.133, 52863.485 25/03/07,19:24:05,03,07,1, 11.9,1,1, 2.116, 10558.485, 413.130, 52863.409 25/03/07,19:24:05,04,07,1, 11.9,1,1, 2.116, 10558.458, 413.133, 52863.460 25/03/07,19:24:05,05,07,1, 11.9,1,1, 2.116, 10558.479, 413.130, 52863.363 25/03/07,19:24:05,06,07,1, 11.9,1,1, 2.116, 10558.482, 413.145, 52863.450 25/03/07,19:24:05,07,07,1, 11.9,1,1, 2.116, 10558.463, 413.125, 52863.333 25/03/07,19:24:05,08,07,1, 11.9,1,1, 2.116, 10558.478, 413.136, 52863.407 25/03/07,19:24:05,09,07,1, 11.9,1,1, 2.116, 10558.485, 413.136, 52863.459 25/03/07,19:24:05,10,07,1, 11.9,1,1, 2.116, 10558.485, 413.144, 52863.473 25/03/07,19:24:05,11,07,1, 11.9,1,1, 2.116, 10558.461, 413.134, 52863.505 25/03/07,19:24:05,12,07,1, 11.9,1,1, 2.116, 10558.490, 413.123, 52863.454 25/03/07,19:24:05,13,07,1, 11.9,1,1, 2.116, 10558.468, 413.119, 52863.406 25/03/07,19:24:05,14,07,1, 11.9,1,1, 2.116, 10558.478, 413.145, 52863.461 25/03/07,19:24:05,15,07,1, 11.9,1,1, 2.116, 10558.471, 413.137, 52863.437 25/03/07,19:24:05,16,07,1, 11.9,1,1, 2.116, 10558.477, 413.126, 52863.434 25/03/07,19:24:05,17,07,1, 11.9,1,1, 2.116, 10558.464, 413.135, 52863.446 25/03/07,19:24:05,18,07,1, 11.9,1,1, 2.116, 10558.468, 413.127, 52863.417 25/03/07,19:24:05,19,07,1, 11.9,1,1, 2.116, 10558.482, 413.144, 52863.464 25/03/07,19:24:06,00,08,1, 11.9,1,1, 2.119, 10558.478, 413.144, 52863.464 25/03/07,19:24:06,01,08,1, 11.9,1,1, 2.119, 10558.459, 413.137, 52863.451 25/03/07,19:24:06,02,08,1, 11.9,1,1, 2.119, 10558.486, 413.101, 52863.503 25/03/07,19:24:06,03,08,1, 11.9,1,1, 2.119, 10558.459, 413.139, 52863.560 25/03/07,19:24:06,04,08,1, 11.9,1,1, 2.119, 10558.443, 413.135, 52863.514 25/03/07,19:24:06,05,08,1, 11.9,1,1, 2.119, 10558.494, 413.143, 52863.489 25/03/07,19:24:06,06,08,1, 11.9,1,1, 2.119, 10558.465, 413.124, 52863.565 25/03/07,19:24:06,07,08,1, 11.9,1,1, 2.119, 10558.484, 413.118, 52863.451 25/03/07,19:24:06,08,08,1, 11.9,1,1, 2.119, 10558.466, 413.133, 52863.489 25/03/07,19:24:06,09,08,1, 11.9,1,1, 2.119, 10558.489, 413.133, 52863.426 25/03/07,19:24:06,10,08,1, 11.9,1,1, 2.119, 10558.456, 413.137, 52863.476 25/03/07,19:24:06,11,08,1, 11.9,1,1, 2.119, 10558.481, 413.147, 52863.533 25/03/07,19:24:06,12,08,1, 11.9,1,1, 2.119, 10558.458, 413.138, 52863.439 25/03/07,19:24:06,13,08,1, 11.9,1,1, 2.119, 10558.464, 413.131, 52863.458 25/03/07,19:24:06,14,08,1, 11.9,1,1, 2.119, 10558.473, 413.118, 52863.470 25/03/07,19:24:06,15,08,1, 11.9,1,1, 2.119, 10558.488, 413.146, 52863.447 25/03/07,19:24:06,16,08,1, 11.9,1,1, 2.119, 10558.476, 413.181, 52863.462 25/03/07,19:24:06,17,08,1, 11.9,1,1, 2.119, 10558.483, 413.172, 52863.458 25/03/07,19:24:06,18,08,1, 11.9,1,1, 2.119, 10558.466, 413.155, 52863.407 25/03/07,19:24:06,19,08,1, 11.9,1,1, 2.119, 10558.462, 413.150, 52863.515 25/03/07,19:24:07,00,07,1, 11.9,1,1, 2.117, 10558.461, 413.150, 52863.515 25/03/07,19:24:07,01,07,1, 11.9,1,1, 2.117, 10558.453, 413.161, 52863.478 25/03/07,19:24:07,02,07,1, 11.9,1,1, 2.117, 10558.462, 413.147, 52863.489 25/03/07,19:24:07,03,07,1, 11.9,1,1, 2.117, 10558.457, 413.162, 52863.476 25/03/07,19:24:07,04,07,1, 11.9,1,1, 2.117, 10558.443, 413.126, 52863.437 25/03/07,19:24:07,05,07,1, 11.9,1,1, 2.117, 10558.460, 413.174, 52863.431 25/03/07,19:24:07,06,07,1, 11.9,1,1, 2.117, 10558.453, 413.151, 52863.482 25/03/07,19:24:07,07,07,1, 11.9,1,1, 2.117, 10558.463, 413.162, 52863.413 25/03/07,19:24:07,08,07,1, 11.9,1,1, 2.117, 10558.451, 413.155, 52863.410 25/03/07,19:24:07,09,07,1, 11.9,1,1, 2.117, 10558.422, 413.147, 52863.405 25/03/07,19:24:07,10,07,1, 11.9,1,1, 2.117, 10558.474, 413.159, 52863.415 25/03/07,19:24:07,11,07,1, 11.9,1,1, 2.117, 10558.434, 413.185, 52863.493 25/03/07,19:24:07,12,07,1, 11.9,1,1, 2.117, 10558.458, 413.165, 52863.498 25/03/07,19:24:07,13,07,1, 11.9,1,1, 2.117, 10558.480, 413.162, 52863.481 25/03/07,19:24:07,14,07,1, 11.9,1,1, 2.117, 10558.463, 413.148, 52863.405 25/03/07,19:24:07,15,07,1, 11.9,1,1, 2.117, 10558.469, 413.184, 52863.389 25/03/07,19:24:07,16,07,1, 11.9,1,1, 2.117, 10558.445, 413.167, 52863.422 25/03/07,19:24:07,17,07,1, 11.9,1,1, 2.117, 10558.460, 413.171, 52863.405 25/03/07,19:24:07,18,07,1, 11.9,1,1, 2.117, 10558.443, 413.181, 52863.446 25/03/07,19:24:07,19,07,1, 11.9,1,1, 2.117, 10558.449, 413.172, 52863.473 25/03/07,19:24:08,00,07,1, 11.9,1,1, 2.115, 10558.444, 413.172, 52863.473 25/03/07,19:24:08,01,07,1, 11.9,1,1, 2.115, 10558.453, 413.176, 52863.436 25/03/07,19:24:08,02,07,1, 11.9,1,1, 2.115, 10558.442, 413.154, 52863.439 25/03/07,19:24:08,03,07,1, 11.9,1,1, 2.115, 10558.454, 413.156, 52863.414 25/03/07,19:24:08,04,07,1, 11.9,1,1, 2.115, 10558.445, 413.145, 52863.543 25/03/07,19:24:08,05,07,1, 11.9,1,1, 2.115, 10558.447, 413.172, 52863.458 25/03/07,19:24:08,06,07,1, 11.9,1,1, 2.115, 10558.451, 413.156, 52863.440 25/03/07,19:24:08,07,07,1, 11.9,1,1, 2.115, 10558.439, 413.169, 52863.442 25/03/07,19:24:08,08,07,1, 11.9,1,1, 2.115, 10558.462, 413.169, 52863.439 25/03/07,19:24:08,09,07,1, 11.9,1,1, 2.115, 10558.446, 413.169, 52863.494 25/03/07,19:24:08,10,07,1, 11.9,1,1, 2.115, 10558.443, 413.164, 52863.442 25/03/07,19:24:08,11,07,1, 11.9,1,1, 2.115, 10558.457, 413.168, 52863.457 25/03/07,19:24:08,12,07,1, 11.9,1,1, 2.115, 10558.448, 413.178, 52863.478 25/03/07,19:24:08,13,07,1, 11.9,1,1, 2.115, 10558.446, 413.182, 52863.491 25/03/07,19:24:08,14,07,1, 11.9,1,1, 2.115, 10558.454, 413.159, 52863.403 25/03/07,19:24:08,15,07,1, 11.9,1,1, 2.115, 10558.468, 413.163, 52863.424 25/03/07,19:24:08,16,07,1, 11.9,1,1, 2.115, 10558.447, 413.186, 52863.541 25/03/07,19:24:08,17,07,1, 11.9,1,1, 2.115, 10558.440, 413.149, 52863.474 25/03/07,19:24:08,18,07,1, 11.9,1,1, 2.115, 10558.451, 413.178, 52863.546 25/03/07,19:24:08,19,07,1, 11.9,1,1, 2.115, 10558.453, 413.176, 52863.495 25/03/07,19:24:09,00,07,1, 11.9,1,1, 2.119, 10558.453, 413.176, 52863.495 25/03/07,19:24:09,01,07,1, 11.9,1,1, 2.119, 10558.444, 413.185, 52863.457 25/03/07,19:24:09,02,07,1, 11.9,1,1, 2.119, 10558.439, 413.174, 52863.524 25/03/07,19:24:09,03,07,1, 11.9,1,1, 2.119, 10558.451, 413.162, 52863.457 25/03/07,19:24:09,04,07,1, 11.9,1,1, 2.119, 10558.439, 413.178, 52863.501 25/03/07,19:24:09,05,07,1, 11.9,1,1, 2.119, 10558.433, 413.173, 52863.450 25/03/07,19:24:09,06,07,1, 11.9,1,1, 2.119, 10558.428, 413.173, 52863.480 25/03/07,19:24:09,07,07,1, 11.9,1,1, 2.119, 10558.429, 413.182, 52863.497 25/03/07,19:24:09,08,07,1, 11.9,1,1, 2.119, 10558.436, 413.183, 52863.406 25/03/07,19:24:09,09,07,1, 11.9,1,1, 2.119, 10558.434, 413.180, 52863.478 25/03/07,19:24:09,10,07,1, 11.9,1,1, 2.119, 10558.434, 413.176, 52863.427 25/03/07,19:24:09,11,07,1, 11.9,1,1, 2.119, 10558.410, 413.182, 52863.464 25/03/07,19:24:09,12,07,1, 11.9,1,1, 2.119, 10558.412, 413.176, 52863.532 25/03/07,19:24:09,13,07,1, 11.9,1,1, 2.119, 10558.419, 413.201, 52863.570 25/03/07,19:24:09,14,07,1, 11.9,1,1, 2.119, 10558.422, 413.176, 52863.567 25/03/07,19:24:09,15,07,1, 11.9,1,1, 2.119, 10558.424, 413.179, 52863.503 25/03/07,19:24:09,16,07,1, 11.9,1,1, 2.119, 10558.412, 413.165, 52863.404 25/03/07,19:24:09,17,07,1, 11.9,1,1, 2.119, 10558.419, 413.177, 52863.542 25/03/07,19:24:09,18,07,1, 11.9,1,1, 2.119, 10558.404, 413.201, 52863.540 25/03/07,19:24:09,19,07,1, 11.9,1,1, 2.119, 10558.454, 413.184, 52863.490 25/03/07,19:24:10,00,07,1, 11.9,1,1, 2.116, 10558.453, 413.184, 52863.490 25/03/07,19:24:10,01,07,1, 11.9,1,1, 2.116, 10558.422, 413.180, 52863.459 25/03/07,19:24:10,02,07,1, 11.9,1,1, 2.116, 10558.429, 413.167, 52863.458 25/03/07,19:24:10,03,07,1, 11.9,1,1, 2.116, 10558.426, 413.197, 52863.484 25/03/07,19:24:10,04,07,1, 11.9,1,1, 2.116, 10558.422, 413.192, 52863.467 25/03/07,19:24:10,05,07,1, 11.9,1,1, 2.116, 10558.411, 413.179, 52863.534 25/03/07,19:24:10,06,07,1, 11.9,1,1, 2.116, 10558.432, 413.187, 52863.500 25/03/07,19:24:10,07,07,1, 11.9,1,1, 2.116, 10558.400, 413.170, 52863.551 25/03/07,19:24:10,08,07,1, 11.9,1,1, 2.116, 10558.418, 413.183, 52863.480 25/03/07,19:24:10,09,07,1, 11.9,1,1, 2.116, 10558.401, 413.197, 52863.482 25/03/07,19:24:10,10,07,1, 11.9,1,1, 2.116, 10558.394, 413.190, 52863.451 25/03/07,19:24:10,11,07,1, 11.9,1,1, 2.116, 10558.402, 413.169, 52863.419 25/03/07,19:24:10,12,07,1, 11.9,1,1, 2.116, 10558.410, 413.177, 52863.540 25/03/07,19:24:10,13,07,1, 11.9,1,1, 2.116, 10558.412, 413.170, 52863.430 25/03/07,19:24:10,14,07,1, 11.9,1,1, 2.116, 10558.405, 413.172, 52863.398 25/03/07,19:24:10,15,07,1, 11.9,1,1, 2.116, 10558.417, 413.185, 52863.507 25/03/07,19:24:10,16,07,1, 11.9,1,1, 2.116, 10558.418, 413.167, 52863.477 25/03/07,19:24:10,17,07,1, 11.9,1,1, 2.116, 10558.422, 413.174, 52863.529 25/03/07,19:24:10,18,07,1, 11.9,1,1, 2.116, 10558.395, 413.192, 52863.588 25/03/07,19:24:10,19,07,1, 11.9,1,1, 2.116, 10558.396, 413.185, 52863.539 25/03/07,19:24:11,00,07,1, 11.9,1,1, 2.120, 10558.394, 413.185, 52863.539 25/03/07,19:24:11,01,07,1, 11.9,1,1, 2.120, 10558.405, 413.191, 52863.528 25/03/07,19:24:11,02,07,1, 11.9,1,1, 2.120, 10558.390, 413.163, 52863.471 25/03/07,19:24:11,03,07,1, 11.9,1,1, 2.120, 10558.401, 413.189, 52863.470 25/03/07,19:24:11,04,07,1, 11.9,1,1, 2.120, 10558.410, 413.198, 52863.481 25/03/07,19:24:11,05,07,1, 11.9,1,1, 2.120, 10558.408, 413.168, 52863.457 25/03/07,19:24:11,06,07,1, 11.9,1,1, 2.120, 10558.404, 413.197, 52863.510 25/03/07,19:24:11,07,07,1, 11.9,1,1, 2.120, 10558.423, 413.168, 52863.452 25/03/07,19:24:11,08,07,1, 11.9,1,1, 2.120, 10558.402, 413.190, 52863.451 25/03/07,19:24:11,09,07,1, 11.9,1,1, 2.120, 10558.423, 413.213, 52863.484 25/03/07,19:24:11,10,07,1, 11.9,1,1, 2.120, 10558.402, 413.175, 52863.504 25/03/07,19:24:11,11,07,1, 11.9,1,1, 2.120, 10558.398, 413.172, 52863.466 25/03/07,19:24:11,12,07,1, 11.9,1,1, 2.120, 10558.386, 413.205, 52863.528 25/03/07,19:24:11,13,07,1, 11.9,1,1, 2.120, 10558.402, 413.191, 52863.517 25/03/07,19:24:11,14,07,1, 11.9,1,1, 2.120, 10558.396, 413.191, 52863.525 25/03/07,19:24:11,15,07,1, 11.9,1,1, 2.120, 10558.394, 413.190, 52863.571 25/03/07,19:24:11,16,07,1, 11.9,1,1, 2.120, 10558.411, 413.207, 52863.494 25/03/07,19:24:11,17,07,1, 11.9,1,1, 2.120, 10558.369, 413.204, 52863.503 25/03/07,19:24:11,18,07,1, 11.9,1,1, 2.120, 10558.393, 413.192, 52863.504 25/03/07,19:24:11,19,07,1, 11.9,1,1, 2.120, 10558.394, 413.183, 52863.482 25/03/07,19:24:12,00,07,1, 11.9,1,1, 2.118, 10558.386, 413.183, 52863.482 25/03/07,19:24:12,01,07,1, 11.9,1,1, 2.118, 10558.404, 413.217, 52863.519 25/03/07,19:24:12,02,07,1, 11.9,1,1, 2.118, 10558.413, 413.209, 52863.443 25/03/07,19:24:12,03,07,1, 11.9,1,1, 2.118, 10558.407, 413.184, 52863.515 25/03/07,19:24:12,04,07,1, 11.9,1,1, 2.118, 10558.382, 413.208, 52863.505 25/03/07,19:24:12,05,07,1, 11.9,1,1, 2.118, 10558.387, 413.172, 52863.577 25/03/07,19:24:12,06,07,1, 11.9,1,1, 2.118, 10558.338, 413.202, 52863.496 25/03/07,19:24:12,07,07,1, 11.9,1,1, 2.118, 10558.373, 413.200, 52863.550 25/03/07,19:24:12,08,07,1, 11.9,1,1, 2.118, 10558.374, 413.210, 52863.502 25/03/07,19:24:12,09,07,1, 11.9,1,1, 2.118, 10558.384, 413.214, 52863.535 25/03/07,19:24:12,10,07,1, 11.9,1,1, 2.118, 10558.361, 413.200, 52863.517 25/03/07,19:24:12,11,07,1, 11.9,1,1, 2.118, 10558.389, 413.235, 52863.523 25/03/07,19:24:12,12,07,1, 11.9,1,1, 2.118, 10558.378, 413.203, 52863.488 25/03/07,19:24:12,13,07,1, 11.9,1,1, 2.118, 10558.370, 413.190, 52863.472 25/03/07,19:24:12,14,07,1, 11.9,1,1, 2.118, 10558.388, 413.207, 52863.478 25/03/07,19:24:12,15,07,1, 11.9,1,1, 2.118, 10558.381, 413.215, 52863.506 25/03/07,19:24:12,16,07,1, 11.9,1,1, 2.118, 10558.369, 413.215, 52863.533 25/03/07,19:24:12,17,07,1, 11.9,1,1, 2.118, 10558.374, 413.217, 52863.511 25/03/07,19:24:12,18,07,1, 11.9,1,1, 2.118, 10558.387, 413.208, 52863.455 25/03/07,19:24:12,19,07,1, 11.9,1,1, 2.118, 10558.377, 413.213, 52863.519 25/03/07,19:24:13,00,07,1, 11.9,1,1, 2.117, 10558.369, 413.213, 52863.519 25/03/07,19:24:13,01,07,1, 11.9,1,1, 2.117, 10558.398, 413.228, 52863.544 25/03/07,19:24:13,02,07,1, 11.9,1,1, 2.117, 10558.375, 413.213, 52863.477 25/03/07,19:24:13,03,07,1, 11.9,1,1, 2.117, 10558.393, 413.217, 52863.444 25/03/07,19:24:13,04,07,1, 11.9,1,1, 2.117, 10558.369, 413.223, 52863.548 25/03/07,19:24:13,05,07,1, 11.9,1,1, 2.117, 10558.377, 413.209, 52863.470 25/03/07,19:24:13,06,07,1, 11.9,1,1, 2.117, 10558.355, 413.202, 52863.540 25/03/07,19:24:13,07,07,1, 11.9,1,1, 2.117, 10558.373, 413.205, 52863.473 25/03/07,19:24:13,08,07,1, 11.9,1,1, 2.117, 10558.372, 413.176, 52863.557 25/03/07,19:24:13,09,07,1, 11.9,1,1, 2.117, 10558.374, 413.207, 52863.502 25/03/07,19:24:13,10,07,1, 11.9,1,1, 2.117, 10558.398, 413.204, 52863.472 25/03/07,19:24:13,11,07,1, 11.9,1,1, 2.117, 10558.385, 413.213, 52863.571 25/03/07,19:24:13,12,07,1, 11.9,1,1, 2.117, 10558.381, 413.209, 52863.555 25/03/07,19:24:13,13,07,1, 11.9,1,1, 2.117, 10558.378, 413.223, 52863.628 25/03/07,19:24:13,14,07,1, 11.9,1,1, 2.117, 10558.373, 413.217, 52863.552 25/03/07,19:24:13,15,07,1, 11.9,1,1, 2.117, 10558.392, 413.213, 52863.531 25/03/07,19:24:13,16,07,1, 11.9,1,1, 2.117, 10558.367, 413.215, 52863.599 25/03/07,19:24:13,17,07,1, 11.9,1,1, 2.117, 10558.387, 413.239, 52863.549 25/03/07,19:24:13,18,07,1, 11.9,1,1, 2.117, 10558.358, 413.222, 52863.495 25/03/07,19:24:13,19,07,1, 11.9,1,1, 2.117, 10558.391, 413.200, 52863.560 25/03/07,19:24:14,00,07,1, 11.9,1,1, 2.117, 10558.386, 413.200, 52863.560 25/03/07,19:24:14,01,07,1, 11.9,1,1, 2.117, 10558.378, 413.226, 52863.588 25/03/07,19:24:14,02,07,1, 11.9,1,1, 2.117, 10558.388, 413.230, 52863.570 25/03/07,19:24:14,03,07,1, 11.9,1,1, 2.117, 10558.376, 413.213, 52863.533 25/03/07,19:24:14,04,07,1, 11.9,1,1, 2.117, 10558.366, 413.215, 52863.596 25/03/07,19:24:14,05,07,1, 11.9,1,1, 2.117, 10558.397, 413.202, 52863.514 25/03/07,19:24:14,06,07,1, 11.9,1,1, 2.117, 10558.370, 413.232, 52863.521 25/03/07,19:24:14,07,07,1, 11.9,1,1, 2.117, 10558.386, 413.229, 52863.663 25/03/07,19:24:14,08,07,1, 11.9,1,1, 2.117, 10558.361, 413.209, 52863.590 25/03/07,19:24:14,09,07,1, 11.9,1,1, 2.117, 10558.379, 413.236, 52863.584 25/03/07,19:24:14,10,07,1, 11.9,1,1, 2.117, 10558.385, 413.243, 52863.546 25/03/07,19:24:14,11,07,1, 11.9,1,1, 2.117, 10558.374, 413.238, 52863.505 25/03/07,19:24:14,12,07,1, 11.9,1,1, 2.117, 10558.364, 413.228, 52863.483 25/03/07,19:24:14,13,07,1, 11.9,1,1, 2.117, 10558.370, 413.243, 52863.522 25/03/07,19:24:14,14,07,1, 11.9,1,1, 2.117, 10558.382, 413.221, 52863.491 25/03/07,19:24:14,15,07,1, 11.9,1,1, 2.117, 10558.380, 413.233, 52863.629 25/03/07,19:24:14,16,07,1, 11.9,1,1, 2.117, 10558.375, 413.249, 52863.514 25/03/07,19:24:14,17,07,1, 11.9,1,1, 2.117, 10558.388, 413.250, 52863.522 25/03/07,19:24:14,18,07,1, 11.9,1,1, 2.117, 10558.373, 413.248, 52863.542 25/03/07,19:24:14,19,07,1, 11.9,1,1, 2.117, 10558.360, 413.237, 52863.547 25/03/07,19:24:15,00,07,1, 11.9,1,1, 2.118, 10558.352, 413.237, 52863.547 25/03/07,19:24:15,01,07,1, 11.9,1,1, 2.118, 10558.389, 413.234, 52863.593 25/03/07,19:24:15,02,07,1, 11.9,1,1, 2.118, 10558.365, 413.237, 52863.580 25/03/07,19:24:15,03,07,1, 11.9,1,1, 2.118, 10558.350, 413.247, 52863.624 25/03/07,19:24:15,04,07,1, 11.9,1,1, 2.118, 10558.387, 413.218, 52863.537 25/03/07,19:24:15,05,07,1, 11.9,1,1, 2.118, 10558.357, 413.226, 52863.549 25/03/07,19:24:15,06,07,1, 11.9,1,1, 2.118, 10558.369, 413.264, 52863.569 25/03/07,19:24:15,07,07,1, 11.9,1,1, 2.118, 10558.369, 413.257, 52863.624 25/03/07,19:24:15,08,07,1, 11.9,1,1, 2.118, 10558.370, 413.244, 52863.598 25/03/07,19:24:15,09,07,1, 11.9,1,1, 2.118, 10558.362, 413.259, 52863.611 25/03/07,19:24:15,10,07,1, 11.9,1,1, 2.118, 10558.376, 413.236, 52863.615 25/03/07,19:24:15,11,07,1, 11.9,1,1, 2.118, 10558.365, 413.260, 52863.625 25/03/07,19:24:15,12,07,1, 11.9,1,1, 2.118, 10558.393, 413.242, 52863.590 25/03/07,19:24:15,13,07,1, 11.9,1,1, 2.118, 10558.348, 413.241, 52863.639 25/03/07,19:24:15,14,07,1, 11.9,1,1, 2.118, 10558.363, 413.243, 52863.609 25/03/07,19:24:15,15,07,1, 11.9,1,1, 2.118, 10558.352, 413.231, 52863.598 25/03/07,19:24:15,16,07,1, 11.9,1,1, 2.118, 10558.365, 413.227, 52863.483 25/03/07,19:24:15,17,07,1, 11.9,1,1, 2.118, 10558.311, 413.271, 52863.643 25/03/07,19:24:15,18,07,1, 11.9,1,1, 2.118, 10558.346, 413.265, 52863.619 25/03/07,19:24:15,19,07,1, 11.9,1,1, 2.118, 10558.367, 413.229, 52863.567 25/03/07,19:24:16,00,08,1, 11.9,1,1, 2.114, 10558.361, 413.229, 52863.567 25/03/07,19:24:16,01,08,1, 11.9,1,1, 2.114, 10558.377, 413.249, 52863.614 25/03/07,19:24:16,02,08,1, 11.9,1,1, 2.114, 10558.364, 413.266, 52863.633 25/03/07,19:24:16,03,08,1, 11.9,1,1, 2.114, 10558.359, 413.262, 52863.689 25/03/07,19:24:16,04,08,1, 11.9,1,1, 2.114, 10558.344, 413.247, 52863.630 25/03/07,19:24:16,05,08,1, 11.9,1,1, 2.114, 10558.347, 413.244, 52863.587 25/03/07,19:24:16,06,08,1, 11.9,1,1, 2.114, 10558.346, 413.271, 52863.569 25/03/07,19:24:16,07,08,1, 11.9,1,1, 2.114, 10558.342, 413.277, 52863.615 25/03/07,19:24:16,08,08,1, 11.9,1,1, 2.114, 10558.349, 413.257, 52863.601 25/03/07,19:24:16,09,08,1, 11.9,1,1, 2.114, 10558.339, 413.254, 52863.632 25/03/07,19:24:16,10,08,1, 11.9,1,1, 2.114, 10558.336, 413.255, 52863.579 25/03/07,19:24:16,11,08,1, 11.9,1,1, 2.114, 10558.364, 413.261, 52863.579 25/03/07,19:24:16,12,08,1, 11.9,1,1, 2.114, 10558.303, 413.271, 52863.554 25/03/07,19:24:16,13,08,1, 11.9,1,1, 2.114, 10558.340, 413.255, 52863.592 25/03/07,19:24:16,14,08,1, 11.9,1,1, 2.114, 10558.311, 413.259, 52863.558 25/03/07,19:24:16,15,08,1, 11.9,1,1, 2.114, 10558.305, 413.263, 52863.645 25/03/07,19:24:16,16,08,1, 11.9,1,1, 2.114, 10558.325, 413.278, 52863.692 25/03/07,19:24:16,17,08,1, 11.9,1,1, 2.114, 10558.307, 413.284, 52863.654 25/03/07,19:24:16,18,08,1, 11.9,1,1, 2.114, 10558.343, 413.270, 52863.548 25/03/07,19:24:16,19,08,1, 11.9,1,1, 2.114, 10558.329, 413.263, 52863.567 25/03/07,19:24:17,00,07,1, 11.9,1,1, 2.119, 10558.327, 413.263, 52863.567 25/03/07,19:24:17,01,07,1, 11.9,1,1, 2.119, 10558.314, 413.266, 52863.666 25/03/07,19:24:17,02,07,1, 11.9,1,1, 2.119, 10558.324, 413.294, 52863.596 25/03/07,19:24:17,03,07,1, 11.9,1,1, 2.119, 10558.325, 413.278, 52863.652 25/03/07,19:24:17,04,07,1, 11.9,1,1, 2.119, 10558.325, 413.259, 52863.531 25/03/07,19:24:17,05,07,1, 11.9,1,1, 2.119, 10558.316, 413.257, 52863.503 25/03/07,19:24:17,06,07,1, 11.9,1,1, 2.119, 10558.311, 413.256, 52863.608 25/03/07,19:24:17,07,07,1, 11.9,1,1, 2.119, 10558.301, 413.251, 52863.501 25/03/07,19:24:17,08,07,1, 11.9,1,1, 2.119, 10558.324, 413.270, 52863.613 25/03/07,19:24:17,09,07,1, 11.9,1,1, 2.119, 10558.316, 413.261, 52863.588 25/03/07,19:24:17,10,07,1, 11.9,1,1, 2.119, 10558.314, 413.280, 52863.529 25/03/07,19:24:17,11,07,1, 11.9,1,1, 2.119, 10558.315, 413.251, 52863.549 25/03/07,19:24:17,12,07,1, 11.9,1,1, 2.119, 10558.292, 413.286, 52863.610 25/03/07,19:24:17,13,07,1, 11.9,1,1, 2.119, 10558.302, 413.286, 52863.558 25/03/07,19:24:17,14,07,1, 11.9,1,1, 2.119, 10558.281, 413.237, 52863.563 25/03/07,19:24:17,15,07,1, 11.9,1,1, 2.119, 10558.319, 413.244, 52863.564 25/03/07,19:24:17,16,07,1, 11.9,1,1, 2.119, 10558.305, 413.280, 52863.592 25/03/07,19:24:17,17,07,1, 11.9,1,1, 2.119, 10558.288, 413.267, 52863.574 25/03/07,19:24:17,18,07,1, 11.9,1,1, 2.119, 10558.304, 413.267, 52863.605 25/03/07,19:24:17,19,07,1, 11.9,1,1, 2.119, 10558.276, 413.264, 52863.576 25/03/07,19:24:18,00,08,1, 11.9,1,1, 2.117, 10558.269, 413.264, 52863.576 25/03/07,19:24:18,01,08,1, 11.9,1,1, 2.117, 10558.308, 413.284, 52863.562 25/03/07,19:24:18,02,08,1, 11.9,1,1, 2.117, 10558.306, 413.274, 52863.638 25/03/07,19:24:18,03,08,1, 11.9,1,1, 2.117, 10558.299, 413.264, 52863.580 25/03/07,19:24:18,04,08,1, 11.9,1,1, 2.117, 10558.289, 413.266, 52863.591 25/03/07,19:24:18,05,08,1, 11.9,1,1, 2.117, 10558.301, 413.249, 52863.648 25/03/07,19:24:18,06,08,1, 11.9,1,1, 2.117, 10558.304, 413.291, 52863.641 25/03/07,19:24:18,07,08,1, 11.9,1,1, 2.117, 10558.280, 413.285, 52863.653 25/03/07,19:24:18,08,08,1, 11.9,1,1, 2.117, 10558.280, 413.280, 52863.566 25/03/07,19:24:18,09,08,1, 11.9,1,1, 2.117, 10558.276, 413.284, 52863.631 25/03/07,19:24:18,10,08,1, 11.9,1,1, 2.117, 10558.299, 413.281, 52863.573 25/03/07,19:24:18,11,08,1, 11.9,1,1, 2.117, 10558.275, 413.291, 52863.600 25/03/07,19:24:18,12,08,1, 11.9,1,1, 2.117, 10558.278, 413.265, 52863.562 25/03/07,19:24:18,13,08,1, 11.9,1,1, 2.117, 10558.282, 413.251, 52863.602 25/03/07,19:24:18,14,08,1, 11.9,1,1, 2.117, 10558.256, 413.259, 52863.544 25/03/07,19:24:18,15,08,1, 11.9,1,1, 2.117, 10558.282, 413.273, 52863.576 25/03/07,19:24:18,16,08,1, 11.9,1,1, 2.117, 10558.265, 413.299, 52863.639 25/03/07,19:24:18,17,08,1, 11.9,1,1, 2.117, 10558.279, 413.250, 52863.571 25/03/07,19:24:18,18,08,1, 11.9,1,1, 2.117, 10558.271, 413.268, 52863.577 25/03/07,19:24:18,19,08,1, 11.9,1,1, 2.117, 10558.281, 413.264, 52863.564 25/03/07,19:24:19,00,08,1, 11.9,1,1, 2.117, 10558.277, 413.264, 52863.564 25/03/07,19:24:19,01,08,1, 11.9,1,1, 2.117, 10558.288, 413.283, 52863.629 25/03/07,19:24:19,02,08,1, 11.9,1,1, 2.117, 10558.269, 413.304, 52863.656 25/03/07,19:24:19,03,08,1, 11.9,1,1, 2.117, 10558.255, 413.309, 52863.620 25/03/07,19:24:19,04,08,1, 11.9,1,1, 2.117, 10558.248, 413.261, 52863.640 25/03/07,19:24:19,05,08,1, 11.9,1,1, 2.117, 10558.236, 413.254, 52863.610 25/03/07,19:24:19,06,08,1, 11.9,1,1, 2.117, 10558.250, 413.268, 52863.638 25/03/07,19:24:19,07,08,1, 11.9,1,1, 2.117, 10558.254, 413.263, 52863.591 25/03/07,19:24:19,08,08,1, 11.9,1,1, 2.117, 10558.261, 413.268, 52863.685 25/03/07,19:24:19,09,08,1, 11.9,1,1, 2.117, 10558.240, 413.284, 52863.698 25/03/07,19:24:19,10,08,1, 11.9,1,1, 2.117, 10558.239, 413.284, 52863.685 25/03/07,19:24:19,11,08,1, 11.9,1,1, 2.117, 10558.235, 413.276, 52863.711 25/03/07,19:24:19,12,08,1, 11.9,1,1, 2.117, 10558.250, 413.275, 52863.594 25/03/07,19:24:19,13,08,1, 11.9,1,1, 2.117, 10558.237, 413.270, 52863.717 25/03/07,19:24:19,14,08,1, 11.9,1,1, 2.117, 10558.236, 413.296, 52863.695 25/03/07,19:24:19,15,08,1, 11.9,1,1, 2.117, 10558.227, 413.293, 52863.620 25/03/07,19:24:19,16,08,1, 11.9,1,1, 2.117, 10558.236, 413.309, 52863.702 25/03/07,19:24:19,17,08,1, 11.9,1,1, 2.117, 10558.225, 413.291, 52863.661 25/03/07,19:24:19,18,08,1, 11.9,1,1, 2.117, 10558.228, 413.295, 52863.581 25/03/07,19:24:19,19,08,1, 11.9,1,1, 2.117, 10558.216, 413.304, 52863.638 25/03/07,19:24:20,00,07,1, 11.9,1,1, 2.114, 10558.211, 413.304, 52863.638 25/03/07,19:24:20,01,07,1, 11.9,1,1, 2.114, 10558.233, 413.310, 52863.610 25/03/07,19:24:20,02,07,1, 11.9,1,1, 2.114, 10558.201, 413.286, 52863.648 25/03/07,19:24:20,03,07,1, 11.9,1,1, 2.114, 10558.231, 413.290, 52863.722 25/03/07,19:24:20,04,07,1, 11.9,1,1, 2.114, 10558.237, 413.297, 52863.655 25/03/07,19:24:20,05,07,1, 11.9,1,1, 2.114, 10558.233, 413.313, 52863.664 25/03/07,19:24:20,06,07,1, 11.9,1,1, 2.114, 10558.197, 413.312, 52863.682 25/03/07,19:24:20,07,07,1, 11.9,1,1, 2.114, 10558.221, 413.306, 52863.633 25/03/07,19:24:20,08,07,1, 11.9,1,1, 2.114, 10558.212, 413.284, 52863.679 25/03/07,19:24:20,09,07,1, 11.9,1,1, 2.114, 10558.200, 413.289, 52863.650 25/03/07,19:24:20,10,07,1, 11.9,1,1, 2.114, 10558.211, 413.307, 52863.693 25/03/07,19:24:20,11,07,1, 11.9,1,1, 2.114, 10558.195, 413.288, 52863.611 25/03/07,19:24:20,12,07,1, 11.9,1,1, 2.114, 10558.185, 413.290, 52863.606 25/03/07,19:24:20,13,07,1, 11.9,1,1, 2.114, 10558.192, 413.297, 52863.613 25/03/07,19:24:20,14,07,1, 11.9,1,1, 2.114, 10558.194, 413.270, 52863.642 25/03/07,19:24:20,15,07,1, 11.9,1,1, 2.114, 10558.194, 413.300, 52863.658 25/03/07,19:24:20,16,07,1, 11.9,1,1, 2.114, 10558.215, 413.281, 52863.685 25/03/07,19:24:20,17,07,1, 11.9,1,1, 2.114, 10558.182, 413.295, 52863.702 25/03/07,19:24:20,18,07,1, 11.9,1,1, 2.114, 10558.176, 413.261, 52863.679 25/03/07,19:24:20,19,07,1, 11.9,1,1, 2.114, 10558.210, 413.285, 52863.636 25/03/07,19:24:21,00,07,1, 11.9,1,1, 2.117, 10558.202, 413.285, 52863.636 25/03/07,19:24:21,01,07,1, 11.9,1,1, 2.117, 10558.208, 413.288, 52863.621 25/03/07,19:24:21,02,07,1, 11.9,1,1, 2.117, 10558.182, 413.299, 52863.636 25/03/07,19:24:21,03,07,1, 11.9,1,1, 2.117, 10558.154, 413.278, 52863.686 25/03/07,19:24:21,04,07,1, 11.9,1,1, 2.117, 10558.161, 413.281, 52863.691 25/03/07,19:24:21,05,07,1, 11.9,1,1, 2.117, 10558.167, 413.243, 52863.573 25/03/07,19:24:21,06,07,1, 11.9,1,1, 2.117, 10558.161, 413.297, 52863.565 25/03/07,19:24:21,07,07,1, 11.9,1,1, 2.117, 10558.156, 413.256, 52863.493 25/03/07,19:24:21,08,07,1, 11.9,1,1, 2.117, 10558.159, 413.276, 52863.632 25/03/07,19:24:21,09,07,1, 11.9,1,1, 2.117, 10558.135, 413.276, 52863.627 25/03/07,19:24:21,10,07,1, 11.9,1,1, 2.117, 10558.183, 413.297, 52863.729 25/03/07,19:24:21,11,07,1, 11.9,1,1, 2.117, 10558.107, 413.278, 52863.732 25/03/07,19:24:21,12,07,1, 11.9,1,1, 2.117, 10558.138, 413.285, 52863.687 25/03/07,19:24:21,13,07,1, 11.9,1,1, 2.117, 10558.144, 413.265, 52863.673 25/03/07,19:24:21,14,07,1, 11.9,1,1, 2.117, 10558.118, 413.284, 52863.614 25/03/07,19:24:21,15,07,1, 11.9,1,1, 2.117, 10558.141, 413.313, 52863.573 25/03/07,19:24:21,16,07,1, 11.9,1,1, 2.117, 10558.141, 413.289, 52863.664 25/03/07,19:24:21,17,07,1, 11.9,1,1, 2.117, 10558.135, 413.272, 52863.654 25/03/07,19:24:21,18,07,1, 11.9,1,1, 2.117, 10558.128, 413.285, 52863.623 25/03/07,19:24:21,19,07,1, 11.9,1,1, 2.117, 10558.125, 413.279, 52863.660 25/03/07,19:24:22,00,07,1, 12.0,1,1, 2.117, 10558.119, 413.279, 52863.660 25/03/07,19:24:22,01,07,1, 12.0,1,1, 2.117, 10558.160, 413.288, 52863.628 25/03/07,19:24:22,02,07,1, 12.0,1,1, 2.117, 10558.128, 413.276, 52863.665 25/03/07,19:24:22,03,07,1, 12.0,1,1, 2.117, 10558.096, 413.289, 52863.687 25/03/07,19:24:22,04,07,1, 12.0,1,1, 2.117, 10558.099, 413.283, 52863.736 25/03/07,19:24:22,05,07,1, 12.0,1,1, 2.117, 10558.120, 413.294, 52863.697 25/03/07,19:24:22,06,07,1, 12.0,1,1, 2.117, 10558.119, 413.290, 52863.688 25/03/07,19:24:22,07,07,1, 12.0,1,1, 2.117, 10558.124, 413.269, 52863.650 25/03/07,19:24:22,08,07,1, 12.0,1,1, 2.117, 10558.108, 413.289, 52863.698 25/03/07,19:24:22,09,07,1, 12.0,1,1, 2.117, 10558.096, 413.286, 52863.600 25/03/07,19:24:22,10,07,1, 12.0,1,1, 2.117, 10558.079, 413.285, 52863.719 25/03/07,19:24:22,11,07,1, 12.0,1,1, 2.117, 10558.088, 413.290, 52863.638 25/03/07,19:24:22,12,07,1, 12.0,1,1, 2.117, 10558.087, 413.298, 52863.660 25/03/07,19:24:22,13,07,1, 12.0,1,1, 2.117, 10558.106, 413.285, 52863.647 25/03/07,19:24:22,14,07,1, 12.0,1,1, 2.117, 10558.087, 413.291, 52863.679 25/03/07,19:24:22,15,07,1, 12.0,1,1, 2.117, 10558.052, 413.276, 52863.582 25/03/07,19:24:22,16,07,1, 12.0,1,1, 2.117, 10558.091, 413.286, 52863.677 25/03/07,19:24:22,17,07,1, 12.0,1,1, 2.117, 10558.075, 413.273, 52863.681 25/03/07,19:24:22,18,07,1, 12.0,1,1, 2.117, 10558.091, 413.300, 52863.714 25/03/07,19:24:22,19,07,1, 12.0,1,1, 2.117, 10558.084, 413.283, 52863.742 25/03/07,19:24:23,00,07,1, 11.9,1,1, 2.110, 10558.077, 413.283, 52863.742 25/03/07,19:24:23,01,07,1, 11.9,1,1, 2.110, 10558.058, 413.285, 52863.660 25/03/07,19:24:23,02,07,1, 11.9,1,1, 2.110, 10558.073, 413.283, 52863.748 25/03/07,19:24:23,03,07,1, 11.9,1,1, 2.110, 10558.056, 413.277, 52863.681 25/03/07,19:24:23,04,07,1, 11.9,1,1, 2.110, 10558.089, 413.294, 52863.688 25/03/07,19:24:23,05,07,1, 11.9,1,1, 2.110, 10558.086, 413.267, 52863.668 25/03/07,19:24:23,06,07,1, 11.9,1,1, 2.110, 10558.049, 413.293, 52863.669 25/03/07,19:24:23,07,07,1, 11.9,1,1, 2.110, 10558.041, 413.294, 52863.566 25/03/07,19:24:23,08,07,1, 11.9,1,1, 2.110, 10558.064, 413.282, 52863.761 25/03/07,19:24:23,09,07,1, 11.9,1,1, 2.110, 10558.079, 413.283, 52863.729 25/03/07,19:24:23,10,07,1, 11.9,1,1, 2.110, 10558.047, 413.324, 52863.717 25/03/07,19:24:23,11,07,1, 11.9,1,1, 2.110, 10558.073, 413.317, 52863.711 25/03/07,19:24:23,12,07,1, 11.9,1,1, 2.110, 10558.057, 413.309, 52863.782 25/03/07,19:24:23,13,07,1, 11.9,1,1, 2.110, 10558.048, 413.321, 52863.653 25/03/07,19:24:23,14,07,1, 11.9,1,1, 2.110, 10558.059, 413.292, 52863.634 25/03/07,19:24:23,15,07,1, 11.9,1,1, 2.110, 10558.084, 413.309, 52863.676 25/03/07,19:24:23,16,07,1, 11.9,1,1, 2.110, 10558.044, 413.295, 52863.709 25/03/07,19:24:23,17,07,1, 11.9,1,1, 2.110, 10558.051, 413.281, 52863.690 25/03/07,19:24:23,18,07,1, 11.9,1,1, 2.110, 10558.033, 413.289, 52863.636 25/03/07,19:24:23,19,07,1, 11.9,1,1, 2.110, 10558.023, 413.302, 52863.618 25/03/07,19:24:24,00,07,1, 11.8,1,1, 2.117, 10558.019, 413.302, 52863.618 25/03/07,19:24:24,01,07,1, 11.8,1,1, 2.117, 10558.006, 413.297, 52863.711 25/03/07,19:24:24,02,07,1, 11.8,1,1, 2.117, 10557.990, 413.284, 52863.636 25/03/07,19:24:24,03,07,1, 11.8,1,1, 2.117, 10558.015, 413.293, 52863.674 25/03/07,19:24:24,04,07,1, 11.8,1,1, 2.117, 10558.023, 413.296, 52863.659 25/03/07,19:24:24,05,07,1, 11.8,1,1, 2.117, 10557.987, 413.286, 52863.778 25/03/07,19:24:24,06,07,1, 11.8,1,1, 2.117, 10557.991, 413.312, 52863.797 25/03/07,19:24:24,07,07,1, 11.8,1,1, 2.117, 10557.997, 413.282, 52863.634 25/03/07,19:24:24,08,07,1, 11.8,1,1, 2.117, 10558.011, 413.278, 52863.735 25/03/07,19:24:24,09,07,1, 11.8,1,1, 2.117, 10558.007, 413.304, 52863.648 25/03/07,19:24:24,10,07,1, 11.8,1,1, 2.117, 10557.996, 413.308, 52863.720 25/03/07,19:24:24,11,07,1, 11.8,1,1, 2.117, 10558.007, 413.324, 52863.769 25/03/07,19:24:24,12,07,1, 11.8,1,1, 2.117, 10558.004, 413.326, 52863.724 25/03/07,19:24:24,13,07,1, 11.8,1,1, 2.117, 10557.990, 413.296, 52863.707 25/03/07,19:24:24,14,07,1, 11.8,1,1, 2.117, 10558.002, 413.309, 52863.688 25/03/07,19:24:24,15,07,1, 11.8,1,1, 2.117, 10557.973, 413.304, 52863.703 25/03/07,19:24:24,16,07,1, 11.8,1,1, 2.117, 10558.000, 413.310, 52863.700 25/03/07,19:24:24,17,07,1, 11.8,1,1, 2.117, 10558.003, 413.289, 52863.705 25/03/07,19:24:24,18,07,1, 11.8,1,1, 2.117, 10557.984, 413.298, 52863.783 25/03/07,19:24:24,19,07,1, 11.8,1,1, 2.117, 10557.984, 413.324, 52863.724 25/03/07,19:24:25,00,08,1, 11.9,1,1, 2.113, 10557.977, 413.324, 52863.724 25/03/07,19:24:25,01,08,1, 11.9,1,1, 2.113, 10557.983, 413.293, 52863.753 25/03/07,19:24:25,02,08,1, 11.9,1,1, 2.113, 10557.971, 413.311, 52863.748 25/03/07,19:24:25,03,08,1, 11.9,1,1, 2.113, 10557.999, 413.295, 52863.736 25/03/07,19:24:25,04,08,1, 11.9,1,1, 2.113, 10557.973, 413.297, 52863.636 25/03/07,19:24:25,05,08,1, 11.9,1,1, 2.113, 10557.984, 413.299, 52863.677 25/03/07,19:24:25,06,08,1, 11.9,1,1, 2.113, 10557.980, 413.315, 52863.772 25/03/07,19:24:25,07,08,1, 11.9,1,1, 2.113, 10557.981, 413.300, 52863.640 25/03/07,19:24:25,08,08,1, 11.9,1,1, 2.113, 10557.954, 413.298, 52863.644 25/03/07,19:24:25,09,08,1, 11.9,1,1, 2.113, 10557.975, 413.289, 52863.657 25/03/07,19:24:25,10,08,1, 11.9,1,1, 2.113, 10557.948, 413.293, 52863.750 25/03/07,19:24:25,11,08,1, 11.9,1,1, 2.113, 10557.948, 413.310, 52863.738 25/03/07,19:24:25,12,08,1, 11.9,1,1, 2.113, 10557.959, 413.300, 52863.715 25/03/07,19:24:25,13,08,1, 11.9,1,1, 2.113, 10557.954, 413.300, 52863.706 25/03/07,19:24:25,14,08,1, 11.9,1,1, 2.113, 10557.938, 413.318, 52863.708 25/03/07,19:24:25,15,08,1, 11.9,1,1, 2.113, 10557.956, 413.321, 52863.773 25/03/07,19:24:25,16,08,1, 11.9,1,1, 2.113, 10557.945, 413.295, 52863.748 25/03/07,19:24:25,17,08,1, 11.9,1,1, 2.113, 10557.956, 413.302, 52863.718 25/03/07,19:24:25,18,08,1, 11.9,1,1, 2.113, 10557.949, 413.315, 52863.729 25/03/07,19:24:25,19,08,1, 11.9,1,1, 2.113, 10557.939, 413.325, 52863.653 25/03/07,19:24:26,00,06,1, 12.0,1,1, 2.116, 10557.935, 413.325, 52863.653 25/03/07,19:24:26,01,06,1, 12.0,1,1, 2.116, 10557.927, 413.315, 52863.770 25/03/07,19:24:26,02,06,1, 12.0,1,1, 2.116, 10557.934, 413.299, 52863.688 25/03/07,19:24:26,03,06,1, 12.0,1,1, 2.116, 10557.928, 413.313, 52863.705 25/03/07,19:24:26,04,06,1, 12.0,1,1, 2.116, 10557.935, 413.311, 52863.789 25/03/07,19:24:26,05,06,1, 12.0,1,1, 2.116, 10557.944, 413.333, 52863.735 25/03/07,19:24:26,06,06,1, 12.0,1,1, 2.116, 10557.919, 413.309, 52863.796 25/03/07,19:24:26,07,06,1, 12.0,1,1, 2.116, 10557.919, 413.309, 52863.780 25/03/07,19:24:26,08,06,1, 12.0,1,1, 2.116, 10557.910, 413.309, 52863.755 25/03/07,19:24:26,09,06,1, 12.0,1,1, 2.116, 10557.895, 413.298, 52863.741 25/03/07,19:24:26,10,06,1, 12.0,1,1, 2.116, 10557.915, 413.297, 52863.727 25/03/07,19:24:26,11,06,1, 12.0,1,1, 2.116, 10557.933, 413.304, 52863.732 25/03/07,19:24:26,12,06,1, 12.0,1,1, 2.116, 10557.914, 413.299, 52863.777 25/03/07,19:24:26,13,06,1, 12.0,1,1, 2.116, 10557.901, 413.320, 52863.707 25/03/07,19:24:26,14,06,1, 12.0,1,1, 2.116, 10557.928, 413.310, 52863.726 25/03/07,19:24:26,15,06,1, 12.0,1,1, 2.116, 10557.908, 413.323, 52863.696 25/03/07,19:24:26,16,06,1, 12.0,1,1, 2.116, 10557.898, 413.303, 52863.718 25/03/07,19:24:26,17,06,1, 12.0,1,1, 2.116, 10557.921, 413.303, 52863.706 25/03/07,19:24:26,18,06,1, 12.0,1,1, 2.116, 10557.928, 413.286, 52863.737 25/03/07,19:24:26,19,06,1, 12.0,1,1, 2.116, 10557.910, 413.306, 52863.739 25/03/07,19:24:27,00,06,1, 11.9,1,1, 2.110, 10557.902, 413.306, 52863.739 25/03/07,19:24:27,01,06,1, 11.9,1,1, 2.110, 10557.888, 413.330, 52863.815 25/03/07,19:24:27,02,06,1, 11.9,1,1, 2.110, 10557.921, 413.293, 52863.785 25/03/07,19:24:27,03,06,1, 11.9,1,1, 2.110, 10557.877, 413.323, 52863.719 25/03/07,19:24:27,04,06,1, 11.9,1,1, 2.110, 10557.890, 413.308, 52863.740 25/03/07,19:24:27,05,06,1, 11.9,1,1, 2.110, 10557.898, 413.338, 52863.674 25/03/07,19:24:27,06,06,1, 11.9,1,1, 2.110, 10557.900, 413.316, 52863.743 25/03/07,19:24:27,07,06,1, 11.9,1,1, 2.110, 10557.887, 413.327, 52863.763 25/03/07,19:24:27,08,06,1, 11.9,1,1, 2.110, 10557.873, 413.332, 52863.747 25/03/07,19:24:27,09,06,1, 11.9,1,1, 2.110, 10557.892, 413.331, 52863.764 25/03/07,19:24:27,10,06,1, 11.9,1,1, 2.110, 10557.890, 413.334, 52863.758 25/03/07,19:24:27,11,06,1, 11.9,1,1, 2.110, 10557.903, 413.315, 52863.760 25/03/07,19:24:27,12,06,1, 11.9,1,1, 2.110, 10557.882, 413.306, 52863.754 25/03/07,19:24:27,13,06,1, 11.9,1,1, 2.110, 10557.859, 413.321, 52863.815 25/03/07,19:24:27,14,06,1, 11.9,1,1, 2.110, 10557.882, 413.338, 52863.767 25/03/07,19:24:27,15,06,1, 11.9,1,1, 2.110, 10557.857, 413.319, 52863.818 25/03/07,19:24:27,16,06,1, 11.9,1,1, 2.110, 10557.881, 413.318, 52863.786 25/03/07,19:24:27,17,06,1, 11.9,1,1, 2.110, 10557.853, 413.306, 52863.764 25/03/07,19:24:27,18,06,1, 11.9,1,1, 2.110, 10557.866, 413.295, 52863.698 25/03/07,19:24:27,19,06,1, 11.9,1,1, 2.110, 10557.872, 413.320, 52863.746 25/03/07,19:24:28,00,06,1, 11.9,1,1, 2.112, 10557.868, 413.320, 52863.746 25/03/07,19:24:28,01,06,1, 11.9,1,1, 2.112, 10557.869, 413.311, 52863.776 25/03/07,19:24:28,02,06,1, 11.9,1,1, 2.112, 10557.853, 413.295, 52863.734 25/03/07,19:24:28,03,06,1, 11.9,1,1, 2.112, 10557.851, 413.320, 52863.732 25/03/07,19:24:28,04,06,1, 11.9,1,1, 2.112, 10557.826, 413.292, 52863.756 25/03/07,19:24:28,05,06,1, 11.9,1,1, 2.112, 10557.849, 413.311, 52863.793 25/03/07,19:24:28,06,06,1, 11.9,1,1, 2.112, 10557.823, 413.300, 52863.811 25/03/07,19:24:28,07,06,1, 11.9,1,1, 2.112, 10557.839, 413.307, 52863.818 25/03/07,19:24:28,08,06,1, 11.9,1,1, 2.112, 10557.819, 413.308, 52863.738 25/03/07,19:24:28,09,06,1, 11.9,1,1, 2.112, 10557.839, 413.314, 52863.715 25/03/07,19:24:28,10,06,1, 11.9,1,1, 2.112, 10557.836, 413.308, 52863.700 25/03/07,19:24:28,11,06,1, 11.9,1,1, 2.112, 10557.831, 413.315, 52863.787 25/03/07,19:24:28,12,06,1, 11.9,1,1, 2.112, 10557.817, 413.301, 52863.717 25/03/07,19:24:28,13,06,1, 11.9,1,1, 2.112, 10557.830, 413.338, 52863.766 25/03/07,19:24:28,14,06,1, 11.9,1,1, 2.112, 10557.827, 413.317, 52863.755 25/03/07,19:24:28,15,06,1, 11.9,1,1, 2.112, 10557.801, 413.318, 52863.761 25/03/07,19:24:28,16,06,1, 11.9,1,1, 2.112, 10557.815, 413.318, 52863.772 25/03/07,19:24:28,17,06,1, 11.9,1,1, 2.112, 10557.833, 413.314, 52863.764 25/03/07,19:24:28,18,06,1, 11.9,1,1, 2.112, 10557.815, 413.321, 52863.795 25/03/07,19:24:28,19,06,1, 11.9,1,1, 2.112, 10557.833, 413.335, 52863.821 25/03/07,19:24:29,00,06,1, 11.9,1,1, 2.114, 10557.827, 413.335, 52863.821 25/03/07,19:24:29,01,06,1, 11.9,1,1, 2.114, 10557.816, 413.318, 52863.843 25/03/07,19:24:29,02,06,1, 11.9,1,1, 2.114, 10557.813, 413.329, 52863.804 25/03/07,19:24:29,03,06,1, 11.9,1,1, 2.114, 10557.811, 413.343, 52863.817 25/03/07,19:24:29,04,06,1, 11.9,1,1, 2.114, 10557.838, 413.331, 52863.720 25/03/07,19:24:29,05,06,1, 11.9,1,1, 2.114, 10557.802, 413.312, 52863.751 25/03/07,19:24:29,06,06,1, 11.9,1,1, 2.114, 10557.821, 413.330, 52863.752 25/03/07,19:24:29,07,06,1, 11.9,1,1, 2.114, 10557.791, 413.327, 52863.808 25/03/07,19:24:29,08,06,1, 11.9,1,1, 2.114, 10557.783, 413.313, 52863.769 25/03/07,19:24:29,09,06,1, 11.9,1,1, 2.114, 10557.816, 413.336, 52863.705 25/03/07,19:24:29,10,06,1, 11.9,1,1, 2.114, 10557.789, 413.325, 52863.824 25/03/07,19:24:29,11,06,1, 11.9,1,1, 2.114, 10557.776, 413.325, 52863.742 25/03/07,19:24:29,12,06,1, 11.9,1,1, 2.114, 10557.787, 413.322, 52863.761 25/03/07,19:24:29,13,06,1, 11.9,1,1, 2.114, 10557.793, 413.331, 52863.802 25/03/07,19:24:29,14,06,1, 11.9,1,1, 2.114, 10557.784, 413.338, 52863.804 25/03/07,19:24:29,15,06,1, 11.9,1,1, 2.114, 10557.773, 413.341, 52863.867 25/03/07,19:24:29,16,06,1, 11.9,1,1, 2.114, 10557.776, 413.301, 52863.490 25/03/07,19:24:29,17,06,1, 11.9,1,1, 2.114, 10557.755, 413.321, 52863.626 25/03/07,19:24:29,18,06,1, 11.9,1,1, 2.114, 10557.764, 413.321, 52863.850 25/03/07,19:24:29,19,06,1, 11.9,1,1, 2.114, 10557.811, 413.328, 52863.702 25/03/07,19:24:30,00,06,1, 11.9,1,1, 2.116, 10557.810, 413.328, 52863.702 25/03/07,19:24:30,01,06,1, 11.9,1,1, 2.116, 10557.743, 413.298, 52863.821 25/03/07,19:24:30,02,06,1, 11.9,1,1, 2.116, 10557.770, 413.288, 52863.697 25/03/07,19:24:30,03,06,1, 11.9,1,1, 2.116, 10557.792, 413.305, 52863.842 25/03/07,19:24:30,04,06,1, 11.9,1,1, 2.116, 10557.772, 413.328, 52863.832 25/03/07,19:24:30,05,06,1, 11.9,1,1, 2.116, 10557.739, 413.309, 52863.804 25/03/07,19:24:30,06,06,1, 11.9,1,1, 2.116, 10557.749, 413.304, 52863.876 25/03/07,19:24:30,07,06,1, 11.9,1,1, 2.116, 10557.744, 413.300, 52863.818 25/03/07,19:24:30,08,06,1, 11.9,1,1, 2.116, 10557.744, 413.321, 52863.822 25/03/07,19:24:30,09,06,1, 11.9,1,1, 2.116, 10557.735, 413.322, 52863.831 25/03/07,19:24:30,10,06,1, 11.9,1,1, 2.116, 10557.740, 413.307, 52863.779 25/03/07,19:24:30,11,06,1, 11.9,1,1, 2.116, 10557.740, 413.304, 52863.756 25/03/07,19:24:30,12,06,1, 11.9,1,1, 2.116, 10557.723, 413.301, 52863.734 25/03/07,19:24:30,13,06,1, 11.9,1,1, 2.116, 10557.715, 413.318, 52863.875 25/03/07,19:24:30,14,06,1, 11.9,1,1, 2.116, 10557.728, 413.319, 52863.857 25/03/07,19:24:30,15,06,1, 11.9,1,1, 2.116, 10557.705, 413.311, 52863.823 25/03/07,19:24:30,16,06,1, 11.9,1,1, 2.116, 10557.718, 413.325, 52863.870 25/03/07,19:24:30,17,06,1, 11.9,1,1, 2.116, 10557.704, 413.312, 52863.853 25/03/07,19:24:30,18,06,1, 11.9,1,1, 2.116, 10557.703, 413.324, 52863.818 25/03/07,19:24:30,19,06,1, 11.9,1,1, 2.116, 10557.716, 413.329, 52863.861 25/03/07,19:24:31,00,06,1, 11.9,1,1, 2.113, 10557.710, 413.329, 52863.861 25/03/07,19:24:31,01,06,1, 11.9,1,1, 2.113, 10557.716, 413.328, 52863.846 25/03/07,19:24:31,02,06,1, 11.9,1,1, 2.113, 10557.713, 413.327, 52863.836 25/03/07,19:24:31,03,06,1, 11.9,1,1, 2.113, 10557.696, 413.321, 52863.847 25/03/07,19:24:31,04,06,1, 11.9,1,1, 2.113, 10557.708, 413.323, 52863.817 25/03/07,19:24:31,05,06,1, 11.9,1,1, 2.113, 10557.681, 413.321, 52863.843 25/03/07,19:24:31,06,06,1, 11.9,1,1, 2.113, 10557.693, 413.341, 52863.774 25/03/07,19:24:31,07,06,1, 11.9,1,1, 2.113, 10557.683, 413.332, 52863.793 25/03/07,19:24:31,08,06,1, 11.9,1,1, 2.113, 10557.677, 413.334, 52863.803 25/03/07,19:24:31,09,06,1, 11.9,1,1, 2.113, 10557.690, 413.337, 52863.827 25/03/07,19:24:31,10,06,1, 11.9,1,1, 2.113, 10557.680, 413.327, 52863.798 25/03/07,19:24:31,11,06,1, 11.9,1,1, 2.113, 10557.680, 413.318, 52863.823 25/03/07,19:24:31,12,06,1, 11.9,1,1, 2.113, 10557.685, 413.349, 52863.920 25/03/07,19:24:31,13,06,1, 11.9,1,1, 2.113, 10557.686, 413.324, 52863.891 25/03/07,19:24:31,14,06,1, 11.9,1,1, 2.113, 10557.684, 413.348, 52863.880 25/03/07,19:24:31,15,06,1, 11.9,1,1, 2.113, 10557.664, 413.329, 52863.861 25/03/07,19:24:31,16,06,1, 11.9,1,1, 2.113, 10557.672, 413.339, 52863.843 25/03/07,19:24:31,17,06,1, 11.9,1,1, 2.113, 10557.662, 413.357, 52863.856 25/03/07,19:24:31,18,06,1, 11.9,1,1, 2.113, 10557.694, 413.345, 52863.763 25/03/07,19:24:31,19,06,1, 11.9,1,1, 2.113, 10557.660, 413.341, 52863.780 25/03/07,19:24:32,00,06,1, 11.9,1,1, 2.114, 10557.660, 413.341, 52863.780 25/03/07,19:24:32,01,06,1, 11.9,1,1, 2.114, 10557.652, 413.330, 52863.837 25/03/07,19:24:32,02,06,1, 11.9,1,1, 2.114, 10557.649, 413.355, 52863.913 25/03/07,19:24:32,03,06,1, 11.9,1,1, 2.114, 10557.635, 413.340, 52863.906 25/03/07,19:24:32,04,06,1, 11.9,1,1, 2.114, 10557.639, 413.330, 52863.801 25/03/07,19:24:32,05,06,1, 11.9,1,1, 2.114, 10557.661, 413.323, 52863.864 25/03/07,19:24:32,06,06,1, 11.9,1,1, 2.114, 10557.652, 413.333, 52863.795 25/03/07,19:24:32,07,06,1, 11.9,1,1, 2.114, 10557.643, 413.353, 52863.869 25/03/07,19:24:32,08,06,1, 11.9,1,1, 2.114, 10557.639, 413.320, 52863.912 25/03/07,19:24:32,09,06,1, 11.9,1,1, 2.114, 10557.612, 413.347, 52863.891 25/03/07,19:24:32,10,06,1, 11.9,1,1, 2.114, 10557.651, 413.349, 52863.855 25/03/07,19:24:32,11,06,1, 11.9,1,1, 2.114, 10557.645, 413.332, 52863.798 25/03/07,19:24:32,12,06,1, 11.9,1,1, 2.114, 10557.621, 413.353, 52863.759 25/03/07,19:24:32,13,06,1, 11.9,1,1, 2.114, 10557.631, 413.351, 52863.870 25/03/07,19:24:32,14,06,1, 11.9,1,1, 2.114, 10557.638, 413.367, 52863.822 25/03/07,19:24:32,15,06,1, 11.9,1,1, 2.114, 10557.629, 413.348, 52863.857 25/03/07,19:24:32,16,06,1, 11.9,1,1, 2.114, 10557.614, 413.346, 52863.864 25/03/07,19:24:32,17,06,1, 11.9,1,1, 2.114, 10557.612, 413.344, 52863.870 25/03/07,19:24:32,18,06,1, 11.9,1,1, 2.114, 10557.586, 413.337, 52863.867 25/03/07,19:24:32,19,06,1, 11.9,1,1, 2.114, 10557.618, 413.342, 52863.882 25/03/07,19:24:33,00,06,1, 11.9,1,1, 2.109, 10557.610, 413.342, 52863.882 25/03/07,19:24:33,01,06,1, 11.9,1,1, 2.109, 10557.601, 413.341, 52863.860 25/03/07,19:24:33,02,06,1, 11.9,1,1, 2.109, 10557.592, 413.360, 52863.833 25/03/07,19:24:33,03,06,1, 11.9,1,1, 2.109, 10557.566, 413.328, 52863.719 25/03/07,19:24:33,04,06,1, 11.9,1,1, 2.109, 10557.615, 413.322, 52863.882 25/03/07,19:24:33,05,06,1, 11.9,1,1, 2.109, 10557.610, 413.342, 52863.803 25/03/07,19:24:33,06,06,1, 11.9,1,1, 2.109, 10557.603, 413.325, 52863.812 25/03/07,19:24:33,07,06,1, 11.9,1,1, 2.109, 10557.587, 413.328, 52863.817 25/03/07,19:24:33,08,06,1, 11.9,1,1, 2.109, 10557.598, 413.353, 52863.870 25/03/07,19:24:33,09,06,1, 11.9,1,1, 2.109, 10557.575, 413.331, 52863.895 25/03/07,19:24:33,10,06,1, 11.9,1,1, 2.109, 10557.586, 413.350, 52863.920 25/03/07,19:24:33,11,06,1, 11.9,1,1, 2.109, 10557.594, 413.348, 52863.909 25/03/07,19:24:33,12,06,1, 11.9,1,1, 2.109, 10557.559, 413.371, 52863.926 25/03/07,19:24:33,13,06,1, 11.9,1,1, 2.109, 10557.568, 413.353, 52863.900 25/03/07,19:24:33,14,06,1, 11.9,1,1, 2.109, 10557.570, 413.349, 52863.931 25/03/07,19:24:33,15,06,1, 11.9,1,1, 2.109, 10557.591, 413.367, 52863.929 25/03/07,19:24:33,16,06,1, 11.9,1,1, 2.109, 10557.569, 413.356, 52863.932 25/03/07,19:24:33,17,06,1, 11.9,1,1, 2.109, 10557.560, 413.335, 52863.888 25/03/07,19:24:33,18,06,1, 11.9,1,1, 2.109, 10557.558, 413.383, 52863.861 25/03/07,19:24:33,19,06,1, 11.9,1,1, 2.109, 10557.564, 413.344, 52863.849 25/03/07,19:24:34,00,06,1, 11.9,1,1, 2.114, 10557.560, 413.344, 52863.849 25/03/07,19:24:34,01,06,1, 11.9,1,1, 2.114, 10557.566, 413.356, 52863.888 25/03/07,19:24:34,02,06,1, 11.9,1,1, 2.114, 10557.543, 413.351, 52863.914 25/03/07,19:24:34,03,06,1, 11.9,1,1, 2.114, 10557.561, 413.361, 52863.944 25/03/07,19:24:34,04,06,1, 11.9,1,1, 2.114, 10557.580, 413.359, 52863.917 25/03/07,19:24:34,05,06,1, 11.9,1,1, 2.114, 10557.545, 413.355, 52863.897 25/03/07,19:24:34,06,06,1, 11.9,1,1, 2.114, 10557.552, 413.360, 52863.886 25/03/07,19:24:34,07,06,1, 11.9,1,1, 2.114, 10557.567, 413.340, 52863.949 25/03/07,19:24:34,08,06,1, 11.9,1,1, 2.114, 10557.544, 413.361, 52863.878 25/03/07,19:24:34,09,06,1, 11.9,1,1, 2.114, 10557.542, 413.332, 52863.958 25/03/07,19:24:34,10,06,1, 11.9,1,1, 2.114, 10557.536, 413.383, 52863.923 25/03/07,19:24:34,11,06,1, 11.9,1,1, 2.114, 10557.530, 413.369, 52863.890 25/03/07,19:24:34,12,06,1, 11.9,1,1, 2.114, 10557.555, 413.330, 52863.830 25/03/07,19:24:34,13,06,1, 11.9,1,1, 2.114, 10557.538, 413.315, 52863.863 25/03/07,19:24:34,14,06,1, 11.9,1,1, 2.114, 10557.559, 413.356, 52863.960 25/03/07,19:24:34,15,06,1, 11.9,1,1, 2.114, 10557.526, 413.339, 52863.932 25/03/07,19:24:34,16,06,1, 11.9,1,1, 2.114, 10557.540, 413.350, 52863.919 25/03/07,19:24:34,17,06,1, 11.9,1,1, 2.114, 10557.549, 413.349, 52863.868 25/03/07,19:24:34,18,06,1, 11.9,1,1, 2.114, 10557.521, 413.330, 52863.935 25/03/07,19:24:34,19,06,1, 11.9,1,1, 2.114, 10557.496, 413.363, 52863.925 25/03/07,19:24:35,00,06,1, 11.9,1,1, 2.112, 10557.493, 413.363, 52863.925 25/03/07,19:24:35,01,06,1, 11.9,1,1, 2.112, 10557.508, 413.360, 52863.932 25/03/07,19:24:35,02,06,1, 11.9,1,1, 2.112, 10557.525, 413.365, 52863.936 25/03/07,19:24:35,03,06,1, 11.9,1,1, 2.112, 10557.508, 413.341, 52863.940 25/03/07,19:24:35,04,06,1, 11.9,1,1, 2.112, 10557.482, 413.361, 52863.924 25/03/07,19:24:35,05,06,1, 11.9,1,1, 2.112, 10557.526, 413.350, 52863.883 25/03/07,19:24:35,06,06,1, 11.9,1,1, 2.112, 10557.529, 413.356, 52863.965 25/03/07,19:24:35,07,06,1, 11.9,1,1, 2.112, 10557.480, 413.358, 52863.945 25/03/07,19:24:35,08,06,1, 11.9,1,1, 2.112, 10557.531, 413.365, 52863.929 25/03/07,19:24:35,09,06,1, 11.9,1,1, 2.112, 10557.506, 413.373, 52863.929 25/03/07,19:24:35,10,06,1, 11.9,1,1, 2.112, 10557.509, 413.380, 52863.933 25/03/07,19:24:35,11,06,1, 11.9,1,1, 2.112, 10557.501, 413.386, 52863.953 25/03/07,19:24:35,12,06,1, 11.9,1,1, 2.112, 10557.496, 413.385, 52863.977 25/03/07,19:24:35,13,06,1, 11.9,1,1, 2.112, 10557.487, 413.381, 52863.944 25/03/07,19:24:35,14,06,1, 11.9,1,1, 2.112, 10557.520, 413.362, 52863.882 25/03/07,19:24:35,15,06,1, 11.9,1,1, 2.112, 10557.493, 413.382, 52863.987 25/03/07,19:24:35,16,06,1, 11.9,1,1, 2.112, 10557.488, 413.382, 52863.927 25/03/07,19:24:35,17,06,1, 11.9,1,1, 2.112, 10557.499, 413.391, 52864.076 25/03/07,19:24:35,18,06,1, 11.9,1,1, 2.112, 10557.491, 413.376, 52864.048 25/03/07,19:24:35,19,06,1, 11.9,1,1, 2.112, 10557.522, 413.379, 52863.956 25/03/07,19:24:36,00,06,1, 12.0,1,1, 2.112, 10557.518, 413.379, 52863.956 25/03/07,19:24:36,01,06,1, 12.0,1,1, 2.112, 10557.489, 413.389, 52863.967 25/03/07,19:24:36,02,06,1, 12.0,1,1, 2.112, 10557.484, 413.375, 52863.898 25/03/07,19:24:36,03,06,1, 12.0,1,1, 2.112, 10557.492, 413.415, 52864.029 25/03/07,19:24:36,04,06,1, 12.0,1,1, 2.112, 10557.466, 413.393, 52864.041 25/03/07,19:24:36,05,06,1, 12.0,1,1, 2.112, 10557.476, 413.387, 52863.941 25/03/07,19:24:36,06,06,1, 12.0,1,1, 2.112, 10557.494, 413.361, 52863.939 25/03/07,19:24:36,07,06,1, 12.0,1,1, 2.112, 10557.482, 413.364, 52863.906 25/03/07,19:24:36,08,06,1, 12.0,1,1, 2.112, 10557.483, 413.394, 52863.968 25/03/07,19:24:36,09,06,1, 12.0,1,1, 2.112, 10557.452, 413.388, 52864.016 25/03/07,19:24:36,10,06,1, 12.0,1,1, 2.112, 10557.452, 413.403, 52863.972 25/03/07,19:24:36,11,06,1, 12.0,1,1, 2.112, 10557.448, 413.393, 52864.011 25/03/07,19:24:36,12,06,1, 12.0,1,1, 2.112, 10557.463, 413.385, 52863.964 25/03/07,19:24:36,13,06,1, 12.0,1,1, 2.112, 10557.477, 413.382, 52863.960 25/03/07,19:24:36,14,06,1, 12.0,1,1, 2.112, 10557.485, 413.397, 52864.012 25/03/07,19:24:36,15,06,1, 12.0,1,1, 2.112, 10557.458, 413.389, 52864.023 25/03/07,19:24:36,16,06,1, 12.0,1,1, 2.112, 10557.488, 413.397, 52864.005 25/03/07,19:24:36,17,06,1, 12.0,1,1, 2.112, 10557.484, 413.402, 52863.999 25/03/07,19:24:36,18,06,1, 12.0,1,1, 2.112, 10557.468, 413.416, 52864.037 25/03/07,19:24:36,19,06,1, 12.0,1,1, 2.112, 10557.463, 413.396, 52864.021 25/03/07,19:24:37,00,06,1, 12.0,1,1, 2.109, 10557.460, 413.396, 52864.021 25/03/07,19:24:37,01,06,1, 12.0,1,1, 2.109, 10557.447, 413.397, 52863.997 25/03/07,19:24:37,02,06,1, 12.0,1,1, 2.109, 10557.454, 413.401, 52864.013 25/03/07,19:24:37,03,06,1, 12.0,1,1, 2.109, 10557.467, 413.407, 52864.033 25/03/07,19:24:37,04,06,1, 12.0,1,1, 2.109, 10557.457, 413.405, 52864.052 25/03/07,19:24:37,05,06,1, 12.0,1,1, 2.109, 10557.458, 413.394, 52863.973 25/03/07,19:24:37,06,06,1, 12.0,1,1, 2.109, 10557.450, 413.404, 52863.919 25/03/07,19:24:37,07,06,1, 12.0,1,1, 2.109, 10557.463, 413.404, 52863.921 25/03/07,19:24:37,08,06,1, 12.0,1,1, 2.109, 10557.449, 413.401, 52863.961 25/03/07,19:24:37,09,06,1, 12.0,1,1, 2.109, 10557.455, 413.394, 52863.932 25/03/07,19:24:37,10,06,1, 12.0,1,1, 2.109, 10557.455, 413.398, 52864.043 25/03/07,19:24:37,11,06,1, 12.0,1,1, 2.109, 10557.460, 413.394, 52864.047 25/03/07,19:24:37,12,06,1, 12.0,1,1, 2.109, 10557.447, 413.396, 52864.022 25/03/07,19:24:37,13,06,1, 12.0,1,1, 2.109, 10557.471, 413.392, 52864.022 25/03/07,19:24:37,14,06,1, 12.0,1,1, 2.109, 10557.469, 413.415, 52864.026 25/03/07,19:24:37,15,06,1, 12.0,1,1, 2.109, 10557.448, 413.407, 52863.948 25/03/07,19:24:37,16,06,1, 12.0,1,1, 2.109, 10557.477, 413.387, 52864.009 25/03/07,19:24:37,17,06,1, 12.0,1,1, 2.109, 10557.447, 413.403, 52864.010 25/03/07,19:24:37,18,06,1, 12.0,1,1, 2.109, 10557.467, 413.415, 52863.984 25/03/07,19:24:37,19,06,1, 12.0,1,1, 2.109, 10557.450, 413.394, 52863.991 25/03/07,19:24:38,00,06,1, 11.9,1,1, 2.109, 10557.443, 413.394, 52863.991 25/03/07,19:24:38,01,06,1, 11.9,1,1, 2.109, 10557.424, 413.384, 52863.990 25/03/07,19:24:38,02,06,1, 11.9,1,1, 2.109, 10557.449, 413.399, 52864.010 25/03/07,19:24:38,03,06,1, 11.9,1,1, 2.109, 10557.460, 413.429, 52864.075 25/03/07,19:24:38,04,06,1, 11.9,1,1, 2.109, 10557.428, 413.416, 52864.065 25/03/07,19:24:38,05,06,1, 11.9,1,1, 2.109, 10557.429, 413.419, 52864.074 25/03/07,19:24:38,06,06,1, 11.9,1,1, 2.109, 10557.456, 413.391, 52864.051 25/03/07,19:24:38,07,06,1, 11.9,1,1, 2.109, 10557.446, 413.418, 52863.970 25/03/07,19:24:38,08,06,1, 11.9,1,1, 2.109, 10557.443, 413.403, 52864.058 25/03/07,19:24:38,09,06,1, 11.9,1,1, 2.109, 10557.421, 413.399, 52864.058 25/03/07,19:24:38,10,06,1, 11.9,1,1, 2.109, 10557.408, 413.403, 52864.016 25/03/07,19:24:38,11,06,1, 11.9,1,1, 2.109, 10557.433, 413.431, 52864.069 25/03/07,19:24:38,12,06,1, 11.9,1,1, 2.109, 10557.409, 413.423, 52864.051 25/03/07,19:24:38,13,06,1, 11.9,1,1, 2.109, 10557.435, 413.416, 52864.021 25/03/07,19:24:38,14,06,1, 11.9,1,1, 2.109, 10557.439, 413.435, 52864.049 25/03/07,19:24:38,15,06,1, 11.9,1,1, 2.109, 10557.448, 413.382, 52863.983 25/03/07,19:24:38,16,06,1, 11.9,1,1, 2.109, 10557.420, 413.420, 52864.079 25/03/07,19:24:38,17,06,1, 11.9,1,1, 2.109, 10557.442, 413.397, 52864.127 25/03/07,19:24:38,18,06,1, 11.9,1,1, 2.109, 10557.418, 413.419, 52864.066 25/03/07,19:24:38,19,06,1, 11.9,1,1, 2.109, 10557.436, 413.410, 52864.113 25/03/07,19:24:39,00,06,1, 11.9,1,1, 2.110, 10557.435, 413.410, 52864.113 25/03/07,19:24:39,01,06,1, 11.9,1,1, 2.110, 10557.428, 413.442, 52864.071 25/03/07,19:24:39,02,06,1, 11.9,1,1, 2.110, 10557.429, 413.416, 52864.002 25/03/07,19:24:39,03,06,1, 11.9,1,1, 2.110, 10557.399, 413.405, 52864.125 25/03/07,19:24:39,04,06,1, 11.9,1,1, 2.110, 10557.410, 413.428, 52864.140 25/03/07,19:24:39,05,06,1, 11.9,1,1, 2.110, 10557.435, 413.420, 52864.042 25/03/07,19:24:39,06,06,1, 11.9,1,1, 2.110, 10557.408, 413.430, 52864.019 25/03/07,19:24:39,07,06,1, 11.9,1,1, 2.110, 10557.443, 413.419, 52864.123 25/03/07,19:24:39,08,06,1, 11.9,1,1, 2.110, 10557.431, 413.401, 52864.094 25/03/07,19:24:39,09,06,1, 11.9,1,1, 2.110, 10557.424, 413.417, 52864.038 25/03/07,19:24:39,10,06,1, 11.9,1,1, 2.110, 10557.419, 413.417, 52864.074 25/03/07,19:24:39,11,06,1, 11.9,1,1, 2.110, 10557.404, 413.411, 52864.072 25/03/07,19:24:39,12,06,1, 11.9,1,1, 2.110, 10557.405, 413.417, 52864.101 25/03/07,19:24:39,13,06,1, 11.9,1,1, 2.110, 10557.420, 413.419, 52864.032 25/03/07,19:24:39,14,06,1, 11.9,1,1, 2.110, 10557.420, 413.429, 52864.038 25/03/07,19:24:39,15,06,1, 11.9,1,1, 2.110, 10557.442, 413.438, 52864.078 25/03/07,19:24:39,16,06,1, 11.9,1,1, 2.110, 10557.415, 413.418, 52864.019 25/03/07,19:24:39,17,06,1, 11.9,1,1, 2.110, 10557.415, 413.419, 52864.106 25/03/07,19:24:39,18,06,1, 11.9,1,1, 2.110, 10557.418, 413.407, 52864.029 25/03/07,19:24:39,19,06,1, 11.9,1,1, 2.110, 10557.406, 413.401, 52864.000 25/03/07,19:24:40,00,06,1, 11.9,1,1, 2.114, 10557.401, 413.401, 52864.000 25/03/07,19:24:40,01,06,1, 11.9,1,1, 2.114, 10557.417, 413.413, 52864.151 25/03/07,19:24:40,02,06,1, 11.9,1,1, 2.114, 10557.424, 413.414, 52864.089 25/03/07,19:24:40,03,06,1, 11.9,1,1, 2.114, 10557.426, 413.413, 52864.024 25/03/07,19:24:40,04,06,1, 11.9,1,1, 2.114, 10557.416, 413.435, 52864.083 25/03/07,19:24:40,05,06,1, 11.9,1,1, 2.114, 10557.418, 413.431, 52864.157 25/03/07,19:24:40,06,06,1, 11.9,1,1, 2.114, 10557.388, 413.445, 52864.126 25/03/07,19:24:40,07,06,1, 11.9,1,1, 2.114, 10557.396, 413.422, 52864.114 25/03/07,19:24:40,08,06,1, 11.9,1,1, 2.114, 10557.413, 413.415, 52864.089 25/03/07,19:24:40,09,06,1, 11.9,1,1, 2.114, 10557.419, 413.425, 52864.111 25/03/07,19:24:40,10,06,1, 11.9,1,1, 2.114, 10557.417, 413.412, 52864.128 25/03/07,19:24:40,11,06,1, 11.9,1,1, 2.114, 10557.414, 413.426, 52864.042 25/03/07,19:24:40,12,06,1, 11.9,1,1, 2.114, 10557.410, 413.416, 52864.109 25/03/07,19:24:40,13,06,1, 11.9,1,1, 2.114, 10557.409, 413.437, 52864.137 25/03/07,19:24:40,14,06,1, 11.9,1,1, 2.114, 10557.388, 413.441, 52864.013 25/03/07,19:24:40,15,06,1, 11.9,1,1, 2.114, 10557.407, 413.431, 52864.070 25/03/07,19:24:40,16,06,1, 11.9,1,1, 2.114, 10557.389, 413.435, 52864.107 25/03/07,19:24:40,17,06,1, 11.9,1,1, 2.114, 10557.393, 413.411, 52864.122 25/03/07,19:24:40,18,06,1, 11.9,1,1, 2.114, 10557.406, 413.431, 52864.040 25/03/07,19:24:40,19,06,1, 11.9,1,1, 2.114, 10557.423, 413.426, 52864.124 25/03/07,19:24:41,00,07,1, 12.0,1,1, 2.112, 10557.418, 413.426, 52864.124 25/03/07,19:24:41,01,07,1, 12.0,1,1, 2.112, 10557.398, 413.411, 52864.188 25/03/07,19:24:41,02,07,1, 12.0,1,1, 2.112, 10557.384, 413.419, 52864.118 25/03/07,19:24:41,03,07,1, 12.0,1,1, 2.112, 10557.417, 413.416, 52864.047 25/03/07,19:24:41,04,07,1, 12.0,1,1, 2.112, 10557.407, 413.408, 52864.062 25/03/07,19:24:41,05,07,1, 12.0,1,1, 2.112, 10557.382, 413.394, 52864.096 25/03/07,19:24:41,06,07,1, 12.0,1,1, 2.112, 10557.387, 413.412, 52864.178 25/03/07,19:24:41,07,07,1, 12.0,1,1, 2.112, 10557.392, 413.402, 52864.106 25/03/07,19:24:41,08,07,1, 12.0,1,1, 2.112, 10557.381, 413.408, 52864.071 25/03/07,19:24:41,09,07,1, 12.0,1,1, 2.112, 10557.396, 413.421, 52864.116 25/03/07,19:24:41,10,07,1, 12.0,1,1, 2.112, 10557.369, 413.406, 52864.083 25/03/07,19:24:41,11,07,1, 12.0,1,1, 2.112, 10557.385, 413.408, 52864.137 25/03/07,19:24:41,12,07,1, 12.0,1,1, 2.112, 10557.397, 413.407, 52864.154 25/03/07,19:24:41,13,07,1, 12.0,1,1, 2.112, 10557.386, 413.429, 52864.140 25/03/07,19:24:41,14,07,1, 12.0,1,1, 2.112, 10557.405, 413.414, 52864.196 25/03/07,19:24:41,15,07,1, 12.0,1,1, 2.112, 10557.390, 413.401, 52864.083 25/03/07,19:24:41,16,07,1, 12.0,1,1, 2.112, 10557.362, 413.417, 52864.069 25/03/07,19:24:41,17,07,1, 12.0,1,1, 2.112, 10557.390, 413.402, 52864.063 25/03/07,19:24:41,18,07,1, 12.0,1,1, 2.112, 10557.397, 413.419, 52864.146 25/03/07,19:24:41,19,07,1, 12.0,1,1, 2.112, 10557.347, 413.402, 52864.066 25/03/07,19:24:42,00,06,1, 11.9,1,1, 2.108, 10557.343, 413.402, 52864.066 25/03/07,19:24:42,01,06,1, 11.9,1,1, 2.108, 10557.366, 413.394, 52864.082 25/03/07,19:24:42,02,06,1, 11.9,1,1, 2.108, 10557.377, 413.437, 52864.050 25/03/07,19:24:42,03,06,1, 11.9,1,1, 2.108, 10557.369, 413.405, 52864.174 25/03/07,19:24:42,04,06,1, 11.9,1,1, 2.108, 10557.367, 413.415, 52864.112 25/03/07,19:24:42,05,06,1, 11.9,1,1, 2.108, 10557.349, 413.415, 52864.135 25/03/07,19:24:42,06,06,1, 11.9,1,1, 2.108, 10557.374, 413.411, 52864.129 25/03/07,19:24:42,07,06,1, 11.9,1,1, 2.108, 10557.354, 413.421, 52864.204 25/03/07,19:24:42,08,06,1, 11.9,1,1, 2.108, 10557.330, 413.419, 52864.215 25/03/07,19:24:42,09,06,1, 11.9,1,1, 2.108, 10557.346, 413.401, 52864.158 25/03/07,19:24:42,10,06,1, 11.9,1,1, 2.108, 10557.371, 413.406, 52864.109 25/03/07,19:24:42,11,06,1, 11.9,1,1, 2.108, 10557.385, 413.404, 52864.132 25/03/07,19:24:42,12,06,1, 11.9,1,1, 2.108, 10557.354, 413.420, 52864.112 25/03/07,19:24:42,13,06,1, 11.9,1,1, 2.108, 10557.364, 413.407, 52864.137 25/03/07,19:24:42,14,06,1, 11.9,1,1, 2.108, 10557.350, 413.408, 52864.137 25/03/07,19:24:42,15,06,1, 11.9,1,1, 2.108, 10557.358, 413.416, 52864.100 25/03/07,19:24:42,16,06,1, 11.9,1,1, 2.108, 10557.369, 413.410, 52864.147 25/03/07,19:24:42,17,06,1, 11.9,1,1, 2.108, 10557.369, 413.392, 52864.111 25/03/07,19:24:42,18,06,1, 11.9,1,1, 2.108, 10557.348, 413.396, 52864.145 25/03/07,19:24:42,19,06,1, 11.9,1,1, 2.108, 10557.382, 413.390, 52864.099 25/03/07,19:24:43,00,07,1, 11.9,1,1, 2.109, 10557.376, 413.390, 52864.099 25/03/07,19:24:43,01,07,1, 11.9,1,1, 2.109, 10557.331, 413.389, 52864.115 25/03/07,19:24:43,02,07,1, 11.9,1,1, 2.109, 10557.361, 413.408, 52864.108 25/03/07,19:24:43,03,07,1, 11.9,1,1, 2.109, 10557.374, 413.425, 52864.169 25/03/07,19:24:43,04,07,1, 11.9,1,1, 2.109, 10557.351, 413.409, 52864.155 25/03/07,19:24:43,05,07,1, 11.9,1,1, 2.109, 10557.340, 413.430, 52864.168 25/03/07,19:24:43,06,07,1, 11.9,1,1, 2.109, 10557.334, 413.400, 52864.072 25/03/07,19:24:43,07,07,1, 11.9,1,1, 2.109, 10557.325, 413.390, 52864.187 25/03/07,19:24:43,08,07,1, 11.9,1,1, 2.109, 10557.330, 413.426, 52864.115 25/03/07,19:24:43,09,07,1, 11.9,1,1, 2.109, 10557.315, 413.406, 52864.122 25/03/07,19:24:43,10,07,1, 11.9,1,1, 2.109, 10557.340, 413.410, 52864.108 25/03/07,19:24:43,11,07,1, 11.9,1,1, 2.109, 10557.314, 413.395, 52864.120 25/03/07,19:24:43,12,07,1, 11.9,1,1, 2.109, 10557.330, 413.397, 52864.114 25/03/07,19:24:43,13,07,1, 11.9,1,1, 2.109, 10557.346, 413.405, 52864.151 25/03/07,19:24:43,14,07,1, 11.9,1,1, 2.109, 10557.309, 413.412, 52864.192 25/03/07,19:24:43,15,07,1, 11.9,1,1, 2.109, 10557.329, 413.428, 52864.181 25/03/07,19:24:43,16,07,1, 11.9,1,1, 2.109, 10557.325, 413.401, 52864.120 25/03/07,19:24:43,17,07,1, 11.9,1,1, 2.109, 10557.308, 413.390, 52864.107 25/03/07,19:24:43,18,07,1, 11.9,1,1, 2.109, 10557.320, 413.414, 52864.186 25/03/07,19:24:43,19,07,1, 11.9,1,1, 2.109, 10557.322, 413.403, 52864.156 25/03/07,19:24:44,00,06,1, 11.9,1,1, 2.109, 10557.318, 413.403, 52864.156 25/03/07,19:24:44,01,06,1, 11.9,1,1, 2.109, 10557.346, 413.378, 52864.085 25/03/07,19:24:44,02,06,1, 11.9,1,1, 2.109, 10557.324, 413.357, 52864.146 25/03/07,19:24:44,03,06,1, 11.9,1,1, 2.109, 10557.330, 413.389, 52864.146 25/03/07,19:24:44,04,06,1, 11.9,1,1, 2.109, 10557.351, 413.381, 52864.178 25/03/07,19:24:44,05,06,1, 11.9,1,1, 2.109, 10557.317, 413.379, 52864.096 25/03/07,19:24:44,06,06,1, 11.9,1,1, 2.109, 10557.310, 413.382, 52864.192 25/03/07,19:24:44,07,06,1, 11.9,1,1, 2.109, 10557.314, 413.374, 52864.200 25/03/07,19:24:44,08,06,1, 11.9,1,1, 2.109, 10557.301, 413.384, 52864.186 25/03/07,19:24:44,09,06,1, 11.9,1,1, 2.109, 10557.324, 413.387, 52864.177 25/03/07,19:24:44,10,06,1, 11.9,1,1, 2.109, 10557.330, 413.359, 52864.240 25/03/07,19:24:44,11,06,1, 11.9,1,1, 2.109, 10557.319, 413.366, 52864.091 25/03/07,19:24:44,12,06,1, 11.9,1,1, 2.109, 10557.330, 413.387, 52864.129 25/03/07,19:24:44,13,06,1, 11.9,1,1, 2.109, 10557.326, 413.369, 52864.093 25/03/07,19:24:44,14,06,1, 11.9,1,1, 2.109, 10557.306, 413.378, 52864.155 25/03/07,19:24:44,15,06,1, 11.9,1,1, 2.109, 10557.319, 413.362, 52864.160 25/03/07,19:24:44,16,06,1, 11.9,1,1, 2.109, 10557.320, 413.376, 52864.239 25/03/07,19:24:44,17,06,1, 11.9,1,1, 2.109, 10557.305, 413.382, 52864.212 25/03/07,19:24:44,18,06,1, 11.9,1,1, 2.109, 10557.303, 413.377, 52864.189 25/03/07,19:24:44,19,06,1, 11.9,1,1, 2.109, 10557.270, 413.384, 52864.161 25/03/07,19:24:45,00,06,1, 11.9,1,1, 2.109, 10557.268, 413.384, 52864.161 25/03/07,19:24:45,01,06,1, 11.9,1,1, 2.109, 10557.284, 413.388, 52864.138 25/03/07,19:24:45,02,06,1, 11.9,1,1, 2.109, 10557.301, 413.400, 52864.183 25/03/07,19:24:45,03,06,1, 11.9,1,1, 2.109, 10557.283, 413.362, 52864.219 25/03/07,19:24:45,04,06,1, 11.9,1,1, 2.109, 10557.289, 413.390, 52864.124 25/03/07,19:24:45,05,06,1, 11.9,1,1, 2.109, 10557.299, 413.367, 52864.104 25/03/07,19:24:45,06,06,1, 11.9,1,1, 2.109, 10557.294, 413.368, 52864.097 25/03/07,19:24:45,07,06,1, 11.9,1,1, 2.109, 10557.287, 413.388, 52864.213 25/03/07,19:24:45,08,06,1, 11.9,1,1, 2.109, 10557.265, 413.396, 52864.245 25/03/07,19:24:45,09,06,1, 11.9,1,1, 2.109, 10557.270, 413.370, 52864.228 25/03/07,19:24:45,10,06,1, 11.9,1,1, 2.109, 10557.275, 413.383, 52864.233 25/03/07,19:24:45,11,06,1, 11.9,1,1, 2.109, 10557.300, 413.367, 52864.060 25/03/07,19:24:45,12,06,1, 11.9,1,1, 2.109, 10557.299, 413.362, 52864.196 25/03/07,19:24:45,13,06,1, 11.9,1,1, 2.109, 10557.277, 413.348, 52864.175 25/03/07,19:24:45,14,06,1, 11.9,1,1, 2.109, 10557.279, 413.372, 52864.186 25/03/07,19:24:45,15,06,1, 11.9,1,1, 2.109, 10557.284, 413.383, 52864.220 25/03/07,19:24:45,16,06,1, 11.9,1,1, 2.109, 10557.272, 413.361, 52864.195 25/03/07,19:24:45,17,06,1, 11.9,1,1, 2.109, 10557.241, 413.375, 52864.279 25/03/07,19:24:45,18,06,1, 11.9,1,1, 2.109, 10557.279, 413.358, 52864.210 25/03/07,19:24:45,19,06,1, 11.9,1,1, 2.109, 10557.253, 413.387, 52864.197 25/03/07,19:24:46,00,06,1, 11.9,1,1, 2.110, 10557.251, 413.387, 52864.197 25/03/07,19:24:46,01,06,1, 11.9,1,1, 2.110, 10557.271, 413.373, 52864.168 25/03/07,19:24:46,02,06,1, 11.9,1,1, 2.110, 10557.237, 413.398, 52864.185 25/03/07,19:24:46,03,06,1, 11.9,1,1, 2.110, 10557.243, 413.382, 52864.244 25/03/07,19:24:46,04,06,1, 11.9,1,1, 2.110, 10557.272, 413.373, 52864.179 25/03/07,19:24:46,05,06,1, 11.9,1,1, 2.110, 10557.274, 413.404, 52864.214 25/03/07,19:24:46,06,06,1, 11.9,1,1, 2.110, 10557.259, 413.368, 52864.150 25/03/07,19:24:46,07,06,1, 11.9,1,1, 2.110, 10557.237, 413.354, 52864.216 25/03/07,19:24:46,08,06,1, 11.9,1,1, 2.110, 10557.262, 413.362, 52864.176 25/03/07,19:24:46,09,06,1, 11.9,1,1, 2.110, 10557.244, 413.360, 52864.274 25/03/07,19:24:46,10,06,1, 11.9,1,1, 2.110, 10557.245, 413.365, 52864.187 25/03/07,19:24:46,11,06,1, 11.9,1,1, 2.110, 10557.250, 413.381, 52864.217 25/03/07,19:24:46,12,06,1, 11.9,1,1, 2.110, 10557.238, 413.351, 52864.172 25/03/07,19:24:46,13,06,1, 11.9,1,1, 2.110, 10557.250, 413.368, 52864.190 25/03/07,19:24:46,14,06,1, 11.9,1,1, 2.110, 10557.254, 413.373, 52864.212 25/03/07,19:24:46,15,06,1, 11.9,1,1, 2.110, 10557.228, 413.375, 52864.224 25/03/07,19:24:46,16,06,1, 11.9,1,1, 2.110, 10557.236, 413.359, 52864.229 25/03/07,19:24:46,17,06,1, 11.9,1,1, 2.110, 10557.243, 413.370, 52864.234 25/03/07,19:24:46,18,06,1, 11.9,1,1, 2.110, 10557.229, 413.371, 52864.263 25/03/07,19:24:46,19,06,1, 11.9,1,1, 2.110, 10557.246, 413.351, 52864.228 25/03/07,19:24:47,00,06,1, 11.9,1,1, 2.112, 10557.243, 413.351, 52864.228 25/03/07,19:24:47,01,06,1, 11.9,1,1, 2.112, 10557.243, 413.359, 52864.212 25/03/07,19:24:47,02,06,1, 11.9,1,1, 2.112, 10557.209, 413.347, 52864.232 25/03/07,19:24:47,03,06,1, 11.9,1,1, 2.112, 10557.228, 413.361, 52864.252 25/03/07,19:24:47,04,06,1, 11.9,1,1, 2.112, 10557.217, 413.342, 52864.233 25/03/07,19:24:47,05,06,1, 11.9,1,1, 2.112, 10557.191, 413.356, 52864.182 25/03/07,19:24:47,06,06,1, 11.9,1,1, 2.112, 10557.217, 413.341, 52864.234 25/03/07,19:24:47,07,06,1, 11.9,1,1, 2.112, 10557.200, 413.360, 52864.227 25/03/07,19:24:47,08,06,1, 11.9,1,1, 2.112, 10557.230, 413.360, 52864.234 25/03/07,19:24:47,09,06,1, 11.9,1,1, 2.112, 10557.217, 413.348, 52864.242 25/03/07,19:24:47,10,06,1, 11.9,1,1, 2.112, 10557.191, 413.348, 52864.209 25/03/07,19:24:47,11,06,1, 11.9,1,1, 2.112, 10557.196, 413.374, 52864.245 25/03/07,19:24:47,12,06,1, 11.9,1,1, 2.112, 10557.247, 413.361, 52864.310 25/03/07,19:24:47,13,06,1, 11.9,1,1, 2.112, 10557.190, 413.360, 52864.343 25/03/07,19:24:47,14,06,1, 11.9,1,1, 2.112, 10557.199, 413.339, 52864.257 25/03/07,19:24:47,15,06,1, 11.9,1,1, 2.112, 10557.204, 413.346, 52864.296 25/03/07,19:24:47,16,06,1, 11.9,1,1, 2.112, 10557.219, 413.332, 52864.264 25/03/07,19:24:47,17,06,1, 11.9,1,1, 2.112, 10557.165, 413.361, 52864.323 25/03/07,19:24:47,18,06,1, 11.9,1,1, 2.112, 10557.183, 413.320, 52864.252 25/03/07,19:24:47,19,06,1, 11.9,1,1, 2.112, 10557.203, 413.331, 52864.228 25/03/07,19:24:48,00,06,1, 11.7,1,1, 2.110, 10557.201, 413.331, 52864.228 25/03/07,19:24:48,01,06,1, 11.7,1,1, 2.110, 10557.187, 413.321, 52864.211 25/03/07,19:24:48,02,06,1, 11.7,1,1, 2.110, 10557.186, 413.349, 52864.213 25/03/07,19:24:48,03,06,1, 11.7,1,1, 2.110, 10557.171, 413.328, 52864.199 25/03/07,19:24:48,04,06,1, 11.7,1,1, 2.110, 10557.189, 413.373, 52864.333 25/03/07,19:24:48,05,06,1, 11.7,1,1, 2.110, 10557.192, 413.356, 52864.243 25/03/07,19:24:48,06,06,1, 11.7,1,1, 2.110, 10557.187, 413.325, 52864.211 25/03/07,19:24:48,07,06,1, 11.7,1,1, 2.110, 10557.187, 413.333, 52864.312 25/03/07,19:24:48,08,06,1, 11.7,1,1, 2.110, 10557.173, 413.313, 52864.192 25/03/07,19:24:48,09,06,1, 11.7,1,1, 2.110, 10557.187, 413.341, 52864.222 25/03/07,19:24:48,10,06,1, 11.7,1,1, 2.110, 10557.188, 413.317, 52864.242 25/03/07,19:24:48,11,06,1, 11.7,1,1, 2.110, 10557.152, 413.347, 52864.312 25/03/07,19:24:48,12,06,1, 11.7,1,1, 2.110, 10557.177, 413.337, 52864.271 25/03/07,19:24:48,13,06,1, 11.7,1,1, 2.110, 10557.165, 413.341, 52864.231 25/03/07,19:24:48,14,06,1, 11.7,1,1, 2.110, 10557.171, 413.334, 52864.260 25/03/07,19:24:48,15,06,1, 11.7,1,1, 2.110, 10557.164, 413.338, 52864.255 25/03/07,19:24:48,16,06,1, 11.7,1,1, 2.110, 10557.155, 413.332, 52864.174 25/03/07,19:24:48,17,06,1, 11.7,1,1, 2.110, 10557.154, 413.318, 52864.247 25/03/07,19:24:48,18,06,1, 11.7,1,1, 2.110, 10557.166, 413.340, 52864.261 25/03/07,19:24:48,19,06,1, 11.7,1,1, 2.110, 10557.159, 413.321, 52864.238 25/03/07,19:24:49,00,06,1, 11.9,1,1, 2.112, 10557.151, 413.321, 52864.238 25/03/07,19:24:49,01,06,1, 11.9,1,1, 2.112, 10557.148, 413.308, 52864.186 25/03/07,19:24:49,02,06,1, 11.9,1,1, 2.112, 10557.150, 413.317, 52864.215 25/03/07,19:24:49,03,06,1, 11.9,1,1, 2.112, 10557.127, 413.315, 52864.286 25/03/07,19:24:49,04,06,1, 11.9,1,1, 2.112, 10557.132, 413.324, 52864.287 25/03/07,19:24:49,05,06,1, 11.9,1,1, 2.112, 10557.131, 413.333, 52864.374 25/03/07,19:24:49,06,06,1, 11.9,1,1, 2.112, 10557.141, 413.306, 52864.239 25/03/07,19:24:49,07,06,1, 11.9,1,1, 2.112, 10557.141, 413.321, 52864.270 25/03/07,19:24:49,08,06,1, 11.9,1,1, 2.112, 10557.141, 413.330, 52864.237 25/03/07,19:24:49,09,06,1, 11.9,1,1, 2.112, 10557.159, 413.302, 52864.197 25/03/07,19:24:49,10,06,1, 11.9,1,1, 2.112, 10557.117, 413.315, 52864.212 25/03/07,19:24:49,11,06,1, 11.9,1,1, 2.112, 10557.117, 413.326, 52864.309 25/03/07,19:24:49,12,06,1, 11.9,1,1, 2.112, 10557.133, 413.321, 52864.304 25/03/07,19:24:49,13,06,1, 11.9,1,1, 2.112, 10557.132, 413.328, 52864.269 25/03/07,19:24:49,14,06,1, 11.9,1,1, 2.112, 10557.113, 413.295, 52864.316 25/03/07,19:24:49,15,06,1, 11.9,1,1, 2.112, 10557.125, 413.308, 52864.258 25/03/07,19:24:49,16,06,1, 11.9,1,1, 2.112, 10557.094, 413.309, 52864.320 25/03/07,19:24:49,17,06,1, 11.9,1,1, 2.112, 10557.136, 413.340, 52864.345 25/03/07,19:24:49,18,06,1, 11.9,1,1, 2.112, 10557.138, 413.322, 52864.310 25/03/07,19:24:49,19,06,1, 11.9,1,1, 2.112, 10557.125, 413.291, 52864.329 25/03/07,19:24:50,00,06,1, 11.8,1,1, 2.109, 10557.117, 413.291, 52864.329 25/03/07,19:24:50,01,06,1, 11.8,1,1, 2.109, 10557.131, 413.300, 52864.260 25/03/07,19:24:50,02,06,1, 11.8,1,1, 2.109, 10557.143, 413.294, 52864.193 25/03/07,19:24:50,03,06,1, 11.8,1,1, 2.109, 10557.129, 413.305, 52864.281 25/03/07,19:24:50,04,06,1, 11.8,1,1, 2.109, 10557.146, 413.319, 52864.353 25/03/07,19:24:50,05,06,1, 11.8,1,1, 2.109, 10557.114, 413.300, 52864.361 25/03/07,19:24:50,06,06,1, 11.8,1,1, 2.109, 10557.113, 413.291, 52864.356 25/03/07,19:24:50,07,06,1, 11.8,1,1, 2.109, 10557.146, 413.300, 52864.372 25/03/07,19:24:50,08,06,1, 11.8,1,1, 2.109, 10557.115, 413.287, 52864.326 25/03/07,19:24:50,09,06,1, 11.8,1,1, 2.109, 10557.103, 413.286, 52864.355 25/03/07,19:24:50,10,06,1, 11.8,1,1, 2.109, 10557.126, 413.296, 52864.293 25/03/07,19:24:50,11,06,1, 11.8,1,1, 2.109, 10557.098, 413.299, 52864.390 25/03/07,19:24:50,12,06,1, 11.8,1,1, 2.109, 10557.100, 413.300, 52864.359 25/03/07,19:24:50,13,06,1, 11.8,1,1, 2.109, 10557.109, 413.310, 52864.310 25/03/07,19:24:50,14,06,1, 11.8,1,1, 2.109, 10557.109, 413.305, 52864.279 25/03/07,19:24:50,15,06,1, 11.8,1,1, 2.109, 10557.115, 413.302, 52864.316 25/03/07,19:24:50,16,06,1, 11.8,1,1, 2.109, 10557.097, 413.319, 52864.291 25/03/07,19:24:50,17,06,1, 11.8,1,1, 2.109, 10557.099, 413.298, 52864.252 25/03/07,19:24:50,18,06,1, 11.8,1,1, 2.109, 10557.109, 413.301, 52864.288 25/03/07,19:24:50,19,06,1, 11.8,1,1, 2.109, 10557.102, 413.306, 52864.300 25/03/07,19:24:51,00,06,1, 11.8,1,1, 2.109, 10557.101, 413.306, 52864.300 25/03/07,19:24:51,01,06,1, 11.8,1,1, 2.109, 10557.103, 413.303, 52864.322 25/03/07,19:24:51,02,06,1, 11.8,1,1, 2.109, 10557.084, 413.292, 52864.292 25/03/07,19:24:51,03,06,1, 11.8,1,1, 2.109, 10557.069, 413.284, 52864.379 25/03/07,19:24:51,04,06,1, 11.8,1,1, 2.109, 10557.098, 413.300, 52864.396 25/03/07,19:24:51,05,06,1, 11.8,1,1, 2.109, 10557.091, 413.314, 52864.357 25/03/07,19:24:51,06,06,1, 11.8,1,1, 2.109, 10557.080, 413.309, 52864.341 25/03/07,19:24:51,07,06,1, 11.8,1,1, 2.109, 10557.085, 413.272, 52864.296 25/03/07,19:24:51,08,06,1, 11.8,1,1, 2.109, 10557.082, 413.291, 52864.323 25/03/07,19:24:51,09,06,1, 11.8,1,1, 2.109, 10557.110, 413.284, 52864.267 25/03/07,19:24:51,10,06,1, 11.8,1,1, 2.109, 10557.083, 413.292, 52864.333 25/03/07,19:24:51,11,06,1, 11.8,1,1, 2.109, 10557.043, 413.281, 52864.331 25/03/07,19:24:51,12,06,1, 11.8,1,1, 2.109, 10557.084, 413.300, 52864.340 25/03/07,19:24:51,13,06,1, 11.8,1,1, 2.109, 10557.085, 413.293, 52864.339 25/03/07,19:24:51,14,06,1, 11.8,1,1, 2.109, 10557.069, 413.284, 52864.332 25/03/07,19:24:51,15,06,1, 11.8,1,1, 2.109, 10557.074, 413.286, 52864.369 25/03/07,19:24:51,16,06,1, 11.8,1,1, 2.109, 10557.078, 413.295, 52864.323 25/03/07,19:24:51,17,06,1, 11.8,1,1, 2.109, 10557.054, 413.285, 52864.373 25/03/07,19:24:51,18,06,1, 11.8,1,1, 2.109, 10557.078, 413.304, 52864.319 25/03/07,19:24:51,19,06,1, 11.8,1,1, 2.109, 10557.060, 413.304, 52864.345 25/03/07,19:24:52,00,07,1, 12.0,1,1, 2.108, 10557.059, 413.304, 52864.345 25/03/07,19:24:52,01,07,1, 12.0,1,1, 2.108, 10557.104, 413.292, 52864.378 25/03/07,19:24:52,02,07,1, 12.0,1,1, 2.108, 10557.051, 413.309, 52864.331 25/03/07,19:24:52,03,07,1, 12.0,1,1, 2.108, 10557.069, 413.280, 52864.275 25/03/07,19:24:52,04,07,1, 12.0,1,1, 2.108, 10557.066, 413.297, 52864.356 25/03/07,19:24:52,05,07,1, 12.0,1,1, 2.108, 10557.075, 413.290, 52864.395 25/03/07,19:24:52,06,07,1, 12.0,1,1, 2.108, 10557.055, 413.298, 52864.408 25/03/07,19:24:52,07,07,1, 12.0,1,1, 2.108, 10557.051, 413.311, 52864.432 25/03/07,19:24:52,08,07,1, 12.0,1,1, 2.108, 10557.062, 413.258, 52864.323 25/03/07,19:24:52,09,07,1, 12.0,1,1, 2.108, 10557.056, 413.270, 52864.280 25/03/07,19:24:52,10,07,1, 12.0,1,1, 2.108, 10557.051, 413.283, 52864.385 25/03/07,19:24:52,11,07,1, 12.0,1,1, 2.108, 10557.071, 413.280, 52864.388 25/03/07,19:24:52,12,07,1, 12.0,1,1, 2.108, 10557.057, 413.298, 52864.378 25/03/07,19:24:52,13,07,1, 12.0,1,1, 2.108, 10557.076, 413.263, 52864.316 25/03/07,19:24:52,14,07,1, 12.0,1,1, 2.108, 10557.064, 413.293, 52864.380 25/03/07,19:24:52,15,07,1, 12.0,1,1, 2.108, 10557.087, 413.284, 52864.271 25/03/07,19:24:52,16,07,1, 12.0,1,1, 2.108, 10557.026, 413.283, 52864.384 25/03/07,19:24:52,17,07,1, 12.0,1,1, 2.108, 10557.061, 413.276, 52864.352 25/03/07,19:24:52,18,07,1, 12.0,1,1, 2.108, 10557.060, 413.262, 52864.352 25/03/07,19:24:52,19,07,1, 12.0,1,1, 2.108, 10557.049, 413.253, 52864.338 25/03/07,19:24:53,00,07,1, 11.9,1,1, 2.106, 10557.042, 413.253, 52864.338 25/03/07,19:24:53,01,07,1, 11.9,1,1, 2.106, 10557.036, 413.300, 52864.374 25/03/07,19:24:53,02,07,1, 11.9,1,1, 2.106, 10557.035, 413.298, 52864.397 25/03/07,19:24:53,03,07,1, 11.9,1,1, 2.106, 10557.060, 413.276, 52864.358 25/03/07,19:24:53,04,07,1, 11.9,1,1, 2.106, 10557.038, 413.267, 52864.351 25/03/07,19:24:53,05,07,1, 11.9,1,1, 2.106, 10557.071, 413.260, 52864.327 25/03/07,19:24:53,06,07,1, 11.9,1,1, 2.106, 10557.034, 413.264, 52864.432 25/03/07,19:24:53,07,07,1, 11.9,1,1, 2.106, 10557.055, 413.258, 52864.291 25/03/07,19:24:53,08,07,1, 11.9,1,1, 2.106, 10557.084, 413.260, 52864.321 25/03/07,19:24:53,09,07,1, 11.9,1,1, 2.106, 10557.059, 413.270, 52864.303 25/03/07,19:24:53,10,07,1, 11.9,1,1, 2.106, 10557.075, 413.263, 52864.357 25/03/07,19:24:53,11,07,1, 11.9,1,1, 2.106, 10557.044, 413.260, 52864.380 25/03/07,19:24:53,12,07,1, 11.9,1,1, 2.106, 10557.042, 413.295, 52864.380 25/03/07,19:24:53,13,07,1, 11.9,1,1, 2.106, 10557.036, 413.256, 52864.381 25/03/07,19:24:53,14,07,1, 11.9,1,1, 2.106, 10557.062, 413.255, 52864.351 25/03/07,19:24:53,15,07,1, 11.9,1,1, 2.106, 10557.016, 413.284, 52864.397 25/03/07,19:24:53,16,07,1, 11.9,1,1, 2.106, 10557.043, 413.266, 52864.330 25/03/07,19:24:53,17,07,1, 11.9,1,1, 2.106, 10557.038, 413.279, 52864.317 25/03/07,19:24:53,18,07,1, 11.9,1,1, 2.106, 10557.020, 413.281, 52864.410 25/03/07,19:24:53,19,07,1, 11.9,1,1, 2.106, 10557.043, 413.277, 52864.318 25/03/07,19:24:54,00,07,1, 11.9,1,1, 2.110, 10557.042, 413.277, 52864.318 25/03/07,19:24:54,01,07,1, 11.9,1,1, 2.110, 10557.038, 413.265, 52864.406 25/03/07,19:24:54,02,07,1, 11.9,1,1, 2.110, 10557.029, 413.280, 52864.436 25/03/07,19:24:54,03,07,1, 11.9,1,1, 2.110, 10557.054, 413.269, 52864.439 25/03/07,19:24:54,04,07,1, 11.9,1,1, 2.110, 10557.038, 413.254, 52864.383 25/03/07,19:24:54,05,07,1, 11.9,1,1, 2.110, 10557.026, 413.279, 52864.411 25/03/07,19:24:54,06,07,1, 11.9,1,1, 2.110, 10557.040, 413.275, 52864.323 25/03/07,19:24:54,07,07,1, 11.9,1,1, 2.110, 10557.023, 413.299, 52864.457 25/03/07,19:24:54,08,07,1, 11.9,1,1, 2.110, 10557.037, 413.284, 52864.452 25/03/07,19:24:54,09,07,1, 11.9,1,1, 2.110, 10556.996, 413.270, 52864.467 25/03/07,19:24:54,10,07,1, 11.9,1,1, 2.110, 10557.029, 413.288, 52864.358 25/03/07,19:24:54,11,07,1, 11.9,1,1, 2.110, 10557.034, 413.272, 52864.446 25/03/07,19:24:54,12,07,1, 11.9,1,1, 2.110, 10557.051, 413.295, 52864.435 25/03/07,19:24:54,13,07,1, 11.9,1,1, 2.110, 10557.017, 413.270, 52864.423 25/03/07,19:24:54,14,07,1, 11.9,1,1, 2.110, 10557.044, 413.259, 52864.380 25/03/07,19:24:54,15,07,1, 11.9,1,1, 2.110, 10557.043, 413.289, 52864.386 25/03/07,19:24:54,16,07,1, 11.9,1,1, 2.110, 10557.017, 413.289, 52864.439 25/03/07,19:24:54,17,07,1, 11.9,1,1, 2.110, 10557.017, 413.281, 52864.379 25/03/07,19:24:54,18,07,1, 11.9,1,1, 2.110, 10557.014, 413.282, 52864.365 25/03/07,19:24:54,19,07,1, 11.9,1,1, 2.110, 10557.052, 413.271, 52864.381 25/03/07,19:24:55,00,06,1, 12.0,1,1, 2.114, 10557.051, 413.271, 52864.381 25/03/07,19:24:55,01,06,1, 12.0,1,1, 2.114, 10557.048, 413.271, 52864.478 25/03/07,19:24:55,02,06,1, 12.0,1,1, 2.114, 10557.030, 413.244, 52864.380 25/03/07,19:24:55,03,06,1, 12.0,1,1, 2.114, 10557.021, 413.270, 52864.403 25/03/07,19:24:55,04,06,1, 12.0,1,1, 2.114, 10557.017, 413.254, 52864.378 25/03/07,19:24:55,05,06,1, 12.0,1,1, 2.114, 10557.016, 413.266, 52864.458 25/03/07,19:24:55,06,06,1, 12.0,1,1, 2.114, 10557.016, 413.256, 52864.447 25/03/07,19:24:55,07,06,1, 12.0,1,1, 2.114, 10557.021, 413.256, 52864.368 25/03/07,19:24:55,08,06,1, 12.0,1,1, 2.114, 10557.038, 413.266, 52864.392 25/03/07,19:24:55,09,06,1, 12.0,1,1, 2.114, 10557.012, 413.264, 52864.398 25/03/07,19:24:55,10,06,1, 12.0,1,1, 2.114, 10557.040, 413.278, 52864.416 25/03/07,19:24:55,11,06,1, 12.0,1,1, 2.114, 10557.041, 413.282, 52864.360 25/03/07,19:24:55,12,06,1, 12.0,1,1, 2.114, 10557.013, 413.261, 52864.403 25/03/07,19:24:55,13,06,1, 12.0,1,1, 2.114, 10557.039, 413.253, 52864.395 25/03/07,19:24:55,14,06,1, 12.0,1,1, 2.114, 10557.015, 413.269, 52864.407 25/03/07,19:24:55,15,06,1, 12.0,1,1, 2.114, 10557.021, 413.295, 52864.512 25/03/07,19:24:55,16,06,1, 12.0,1,1, 2.114, 10557.015, 413.263, 52864.412 25/03/07,19:24:55,17,06,1, 12.0,1,1, 2.114, 10556.994, 413.288, 52864.427 25/03/07,19:24:55,18,06,1, 12.0,1,1, 2.114, 10557.033, 413.277, 52864.265 25/03/07,19:24:55,19,06,1, 12.0,1,1, 2.114, 10557.003, 413.286, 52864.479 25/03/07,19:24:56,00,06,1, 11.8,1,1, 2.108, 10557.001, 413.286, 52864.479 25/03/07,19:24:56,01,06,1, 11.8,1,1, 2.108, 10557.049, 413.269, 52864.480 25/03/07,19:24:56,02,06,1, 11.8,1,1, 2.108, 10557.032, 413.300, 52864.480 25/03/07,19:24:56,03,06,1, 11.8,1,1, 2.108, 10557.083, 413.251, 52864.360 25/03/07,19:24:56,04,06,1, 11.8,1,1, 2.108, 10557.003, 413.264, 52864.432 25/03/07,19:24:56,05,06,1, 11.8,1,1, 2.108, 10557.027, 413.255, 52864.458 25/03/07,19:24:56,06,06,1, 11.8,1,1, 2.108, 10557.033, 413.278, 52864.451 25/03/07,19:24:56,07,06,1, 11.8,1,1, 2.108, 10557.030, 413.266, 52864.492 25/03/07,19:24:56,08,06,1, 11.8,1,1, 2.108, 10557.014, 413.285, 52864.521 25/03/07,19:24:56,09,06,1, 11.8,1,1, 2.108, 10557.027, 413.275, 52864.500 25/03/07,19:24:56,10,06,1, 11.8,1,1, 2.108, 10557.036, 413.284, 52864.533 25/03/07,19:24:56,11,06,1, 11.8,1,1, 2.108, 10557.008, 413.280, 52864.472 25/03/07,19:24:56,12,06,1, 11.8,1,1, 2.108, 10557.016, 413.271, 52864.450 25/03/07,19:24:56,13,06,1, 11.8,1,1, 2.108, 10557.035, 413.256, 52864.387 25/03/07,19:24:56,14,06,1, 11.8,1,1, 2.108, 10557.033, 413.266, 52864.390 25/03/07,19:24:56,15,06,1, 11.8,1,1, 2.108, 10557.032, 413.261, 52864.427 25/03/07,19:24:56,16,06,1, 11.8,1,1, 2.108, 10557.041, 413.258, 52864.415 25/03/07,19:24:56,17,06,1, 11.8,1,1, 2.108, 10557.014, 413.258, 52864.416 25/03/07,19:24:56,18,06,1, 11.8,1,1, 2.108, 10557.021, 413.282, 52864.405 25/03/07,19:24:56,19,06,1, 11.8,1,1, 2.108, 10557.035, 413.279, 52864.472 25/03/07,19:24:57,00,06,1, 11.9,1,1, 2.105, 10557.034, 413.279, 52864.472 25/03/07,19:24:57,01,06,1, 11.9,1,1, 2.105, 10557.032, 413.274, 52864.447 25/03/07,19:24:57,02,06,1, 11.9,1,1, 2.105, 10557.034, 413.260, 52864.497 25/03/07,19:24:57,03,06,1, 11.9,1,1, 2.105, 10557.048, 413.280, 52864.501 25/03/07,19:24:57,04,06,1, 11.9,1,1, 2.105, 10557.040, 413.260, 52864.454 25/03/07,19:24:57,05,06,1, 11.9,1,1, 2.105, 10557.061, 413.270, 52864.465 25/03/07,19:24:57,06,06,1, 11.9,1,1, 2.105, 10557.062, 413.262, 52864.466 25/03/07,19:24:57,07,06,1, 11.9,1,1, 2.105, 10557.020, 413.266, 52864.498 25/03/07,19:24:57,08,06,1, 11.9,1,1, 2.105, 10557.045, 413.273, 52864.449 25/03/07,19:24:57,09,06,1, 11.9,1,1, 2.105, 10557.033, 413.263, 52864.445 25/03/07,19:24:57,10,06,1, 11.9,1,1, 2.105, 10557.045, 413.271, 52864.493 25/03/07,19:24:57,11,06,1, 11.9,1,1, 2.105, 10557.039, 413.261, 52864.457 25/03/07,19:24:57,12,06,1, 11.9,1,1, 2.105, 10557.056, 413.263, 52864.452 25/03/07,19:24:57,13,06,1, 11.9,1,1, 2.105, 10557.047, 413.232, 52864.532 25/03/07,19:24:57,14,06,1, 11.9,1,1, 2.105, 10557.023, 413.231, 52864.505 25/03/07,19:24:57,15,06,1, 11.9,1,1, 2.105, 10557.035, 413.279, 52864.470 25/03/07,19:24:57,16,06,1, 11.9,1,1, 2.105, 10557.045, 413.260, 52864.474 25/03/07,19:24:57,17,06,1, 11.9,1,1, 2.105, 10557.035, 413.261, 52864.577 25/03/07,19:24:57,18,06,1, 11.9,1,1, 2.105, 10557.032, 413.265, 52864.540 25/03/07,19:24:57,19,06,1, 11.9,1,1, 2.105, 10557.015, 413.270, 52864.463 25/03/07,19:24:58,00,06,1, 12.0,1,1, 2.110, 10557.009, 413.270, 52864.463 25/03/07,19:24:58,01,06,1, 12.0,1,1, 2.110, 10557.052, 413.247, 52864.451 25/03/07,19:24:58,02,06,1, 12.0,1,1, 2.110, 10557.028, 413.253, 52864.552 25/03/07,19:24:58,03,06,1, 12.0,1,1, 2.110, 10557.040, 413.253, 52864.550 25/03/07,19:24:58,04,06,1, 12.0,1,1, 2.110, 10557.047, 413.244, 52864.562 25/03/07,19:24:58,05,06,1, 12.0,1,1, 2.110, 10557.045, 413.239, 52864.531 25/03/07,19:24:58,06,06,1, 12.0,1,1, 2.110, 10557.034, 413.262, 52864.517 25/03/07,19:24:58,07,06,1, 12.0,1,1, 2.110, 10557.045, 413.239, 52864.491 25/03/07,19:24:58,08,06,1, 12.0,1,1, 2.110, 10557.058, 413.242, 52864.486 25/03/07,19:24:58,09,06,1, 12.0,1,1, 2.110, 10557.038, 413.237, 52864.488 25/03/07,19:24:58,10,06,1, 12.0,1,1, 2.110, 10557.021, 413.249, 52864.516 25/03/07,19:24:58,11,06,1, 12.0,1,1, 2.110, 10557.044, 413.243, 52864.496 25/03/07,19:24:58,12,06,1, 12.0,1,1, 2.110, 10557.053, 413.246, 52864.467 25/03/07,19:24:58,13,06,1, 12.0,1,1, 2.110, 10557.034, 413.263, 52864.573 25/03/07,19:24:58,14,06,1, 12.0,1,1, 2.110, 10557.040, 413.233, 52864.451 25/03/07,19:24:58,15,06,1, 12.0,1,1, 2.110, 10557.059, 413.263, 52864.459 25/03/07,19:24:58,16,06,1, 12.0,1,1, 2.110, 10557.063, 413.261, 52864.471 25/03/07,19:24:58,17,06,1, 12.0,1,1, 2.110, 10557.041, 413.259, 52864.463 25/03/07,19:24:58,18,06,1, 12.0,1,1, 2.110, 10557.021, 413.243, 52864.535 25/03/07,19:24:58,19,06,1, 12.0,1,1, 2.110, 10557.071, 413.239, 52864.510 25/03/07,19:24:59,00,06,1, 11.9,1,1, 2.106, 10557.067, 413.239, 52864.510 25/03/07,19:24:59,01,06,1, 11.9,1,1, 2.106, 10557.041, 413.240, 52864.498 25/03/07,19:24:59,02,06,1, 11.9,1,1, 2.106, 10557.047, 413.228, 52864.476 25/03/07,19:24:59,03,06,1, 11.9,1,1, 2.106, 10557.042, 413.275, 52864.581 25/03/07,19:24:59,04,06,1, 11.9,1,1, 2.106, 10557.033, 413.271, 52864.548 25/03/07,19:24:59,05,06,1, 11.9,1,1, 2.106, 10557.035, 413.276, 52864.579 25/03/07,19:24:59,06,06,1, 11.9,1,1, 2.106, 10557.024, 413.238, 52864.541 25/03/07,19:24:59,07,06,1, 11.9,1,1, 2.106, 10557.027, 413.246, 52864.428 25/03/07,19:24:59,08,06,1, 11.9,1,1, 2.106, 10557.041, 413.252, 52864.452 25/03/07,19:24:59,09,06,1, 11.9,1,1, 2.106, 10557.043, 413.236, 52864.529 25/03/07,19:24:59,10,06,1, 11.9,1,1, 2.106, 10557.068, 413.242, 52864.611 25/03/07,19:24:59,11,06,1, 11.9,1,1, 2.106, 10557.044, 413.240, 52864.579 25/03/07,19:24:59,12,06,1, 11.9,1,1, 2.106, 10557.044, 413.223, 52864.531 25/03/07,19:24:59,13,06,1, 11.9,1,1, 2.106, 10557.057, 413.251, 52864.515 25/03/07,19:24:59,14,06,1, 11.9,1,1, 2.106, 10557.040, 413.241, 52864.519 25/03/07,19:24:59,15,06,1, 11.9,1,1, 2.106, 10557.047, 413.242, 52864.568 25/03/07,19:24:59,16,06,1, 11.9,1,1, 2.106, 10557.036, 413.230, 52864.561 25/03/07,19:24:59,17,06,1, 11.9,1,1, 2.106, 10557.047, 413.237, 52864.551 25/03/07,19:24:59,18,06,1, 11.9,1,1, 2.106, 10557.058, 413.238, 52864.559 25/03/07,19:24:59,19,06,1, 11.9,1,1, 2.106, 10557.028, 413.260, 52864.565 25/03/07,19:25:00,00,06,1, 11.9,1,1, 2.110, 10557.026, 413.260, 52864.565 25/03/07,19:25:00,01,06,1, 11.9,1,1, 2.110, 10557.047, 413.254, 52864.552 25/03/07,19:25:00,02,06,1, 11.9,1,1, 2.110, 10557.023, 413.243, 52864.507 25/03/07,19:25:00,03,06,1, 11.9,1,1, 2.110, 10557.020, 413.255, 52864.569 25/03/07,19:25:00,04,06,1, 11.9,1,1, 2.110, 10557.042, 413.248, 52864.599 25/03/07,19:25:00,05,06,1, 11.9,1,1, 2.110, 10557.018, 413.263, 52864.643 25/03/07,19:25:00,06,06,1, 11.9,1,1, 2.110, 10557.036, 413.215, 52864.512 25/03/07,19:25:00,07,06,1, 11.9,1,1, 2.110, 10557.056, 413.233, 52864.569 25/03/07,19:25:00,08,06,1, 11.9,1,1, 2.110, 10557.022, 413.247, 52864.529 25/03/07,19:25:00,09,06,1, 11.9,1,1, 2.110, 10557.025, 413.234, 52864.554 25/03/07,19:25:00,10,06,1, 11.9,1,1, 2.110, 10557.025, 413.227, 52864.621 25/03/07,19:25:00,11,06,1, 11.9,1,1, 2.110, 10557.030, 413.236, 52864.577 25/03/07,19:25:00,12,06,1, 11.9,1,1, 2.110, 10557.026, 413.271, 52864.632 25/03/07,19:25:00,13,06,1, 11.9,1,1, 2.110, 10557.060, 413.234, 52864.570 25/03/07,19:25:00,14,06,1, 11.9,1,1, 2.110, 10557.034, 413.226, 52864.581 25/03/07,19:25:00,15,06,1, 11.9,1,1, 2.110, 10557.048, 413.215, 52864.490 25/03/07,19:25:00,16,06,1, 11.9,1,1, 2.110, 10557.053, 413.245, 52864.585 25/03/07,19:25:00,17,06,1, 11.9,1,1, 2.110, 10557.010, 413.224, 52864.576 25/03/07,19:25:00,18,06,1, 11.9,1,1, 2.110, 10557.033, 413.225, 52864.576 25/03/07,19:25:00,19,06,1, 11.9,1,1, 2.110, 10557.018, 413.212, 52864.533 25/03/07,19:25:01,00,06,1, 11.9,1,1, 2.110, 10557.017, 413.212, 52864.533 25/03/07,19:25:01,01,06,1, 11.9,1,1, 2.110, 10557.038, 413.228, 52864.580 25/03/07,19:25:01,02,06,1, 11.9,1,1, 2.110, 10557.036, 413.236, 52864.575 25/03/07,19:25:01,03,06,1, 11.9,1,1, 2.110, 10557.016, 413.231, 52864.584 25/03/07,19:25:01,04,06,1, 11.9,1,1, 2.110, 10557.042, 413.250, 52864.630 25/03/07,19:25:01,05,06,1, 11.9,1,1, 2.110, 10557.034, 413.249, 52864.588 25/03/07,19:25:01,06,06,1, 11.9,1,1, 2.110, 10557.039, 413.227, 52864.600 25/03/07,19:25:01,07,06,1, 11.9,1,1, 2.110, 10557.016, 413.238, 52864.603 25/03/07,19:25:01,08,06,1, 11.9,1,1, 2.110, 10557.053, 413.239, 52864.527 25/03/07,19:25:01,09,06,1, 11.9,1,1, 2.110, 10557.018, 413.259, 52864.583 25/03/07,19:25:01,10,06,1, 11.9,1,1, 2.110, 10557.037, 413.231, 52864.558 25/03/07,19:25:01,11,06,1, 11.9,1,1, 2.110, 10557.038, 413.237, 52864.564 25/03/07,19:25:01,12,06,1, 11.9,1,1, 2.110, 10557.025, 413.241, 52864.578 25/03/07,19:25:01,13,06,1, 11.9,1,1, 2.110, 10557.041, 413.237, 52864.640 25/03/07,19:25:01,14,06,1, 11.9,1,1, 2.110, 10557.033, 413.244, 52864.587 25/03/07,19:25:01,15,06,1, 11.9,1,1, 2.110, 10557.028, 413.238, 52864.565 25/03/07,19:25:01,16,06,1, 11.9,1,1, 2.110, 10557.041, 413.246, 52864.616 25/03/07,19:25:01,17,06,1, 11.9,1,1, 2.110, 10557.024, 413.230, 52864.573 25/03/07,19:25:01,18,06,1, 11.9,1,1, 2.110, 10557.042, 413.242, 52864.621 25/03/07,19:25:01,19,06,1, 11.9,1,1, 2.110, 10557.026, 413.234, 52864.594 25/03/07,19:25:02,00,06,1, 11.9,1,1, 2.109, 10557.026, 413.234, 52864.594 25/03/07,19:25:02,01,06,1, 11.9,1,1, 2.109, 10557.052, 413.250, 52864.624 25/03/07,19:25:02,02,06,1, 11.9,1,1, 2.109, 10557.044, 413.246, 52864.631 25/03/07,19:25:02,03,06,1, 11.9,1,1, 2.109, 10557.042, 413.251, 52864.617 25/03/07,19:25:02,04,06,1, 11.9,1,1, 2.109, 10557.023, 413.224, 52864.606 25/03/07,19:25:02,05,06,1, 11.9,1,1, 2.109, 10557.041, 413.232, 52864.586 25/03/07,19:25:02,06,06,1, 11.9,1,1, 2.109, 10557.038, 413.273, 52864.683 25/03/07,19:25:02,07,06,1, 11.9,1,1, 2.109, 10557.059, 413.242, 52864.607 25/03/07,19:25:02,08,06,1, 11.9,1,1, 2.109, 10557.023, 413.232, 52864.576 25/03/07,19:25:02,09,06,1, 11.9,1,1, 2.109, 10557.038, 413.254, 52864.664 25/03/07,19:25:02,10,06,1, 11.9,1,1, 2.109, 10557.033, 413.246, 52864.653 25/03/07,19:25:02,11,06,1, 11.9,1,1, 2.109, 10557.017, 413.254, 52864.633 25/03/07,19:25:02,12,06,1, 11.9,1,1, 2.109, 10557.008, 413.238, 52864.646 25/03/07,19:25:02,13,06,1, 11.9,1,1, 2.109, 10557.033, 413.260, 52864.645 25/03/07,19:25:02,14,06,1, 11.9,1,1, 2.109, 10556.996, 413.214, 52864.613 25/03/07,19:25:02,15,06,1, 11.9,1,1, 2.109, 10557.021, 413.257, 52864.588 25/03/07,19:25:02,16,06,1, 11.9,1,1, 2.109, 10557.034, 413.230, 52864.578 25/03/07,19:25:02,17,06,1, 11.9,1,1, 2.109, 10557.007, 413.238, 52864.605 25/03/07,19:25:02,18,06,1, 11.9,1,1, 2.109, 10557.029, 413.240, 52864.613 25/03/07,19:25:02,19,06,1, 11.9,1,1, 2.109, 10557.045, 413.209, 52864.649 25/03/07,19:25:03,00,06,1, 11.9,1,1, 2.111, 10557.042, 413.209, 52864.649 25/03/07,19:25:03,01,06,1, 11.9,1,1, 2.111, 10557.010, 413.254, 52864.766 25/03/07,19:25:03,02,06,1, 11.9,1,1, 2.111, 10556.998, 413.241, 52864.596 25/03/07,19:25:03,03,06,1, 11.9,1,1, 2.111, 10556.975, 413.239, 52864.687 25/03/07,19:25:03,04,06,1, 11.9,1,1, 2.111, 10557.034, 413.226, 52864.590 25/03/07,19:25:03,05,06,1, 11.9,1,1, 2.111, 10557.004, 413.260, 52864.622 25/03/07,19:25:03,06,06,1, 11.9,1,1, 2.111, 10557.006, 413.242, 52864.632 25/03/07,19:25:03,07,06,1, 11.9,1,1, 2.111, 10557.000, 413.234, 52864.642 25/03/07,19:25:03,08,06,1, 11.9,1,1, 2.111, 10557.021, 413.243, 52864.679 25/03/07,19:25:03,09,06,1, 11.9,1,1, 2.111, 10556.989, 413.219, 52864.662 25/03/07,19:25:03,10,06,1, 11.9,1,1, 2.111, 10557.048, 413.224, 52864.585 25/03/07,19:25:03,11,06,1, 11.9,1,1, 2.111, 10557.007, 413.237, 52864.606 25/03/07,19:25:03,12,06,1, 11.9,1,1, 2.111, 10557.014, 413.217, 52864.581 25/03/07,19:25:03,13,06,1, 11.9,1,1, 2.111, 10557.036, 413.218, 52864.602 25/03/07,19:25:03,14,06,1, 11.9,1,1, 2.111, 10556.980, 413.249, 52864.644 25/03/07,19:25:03,15,06,1, 11.9,1,1, 2.111, 10557.024, 413.218, 52864.627 25/03/07,19:25:03,16,06,1, 11.9,1,1, 2.111, 10557.018, 413.210, 52864.574 25/03/07,19:25:03,17,06,1, 11.9,1,1, 2.111, 10557.025, 413.220, 52864.603 25/03/07,19:25:03,18,06,1, 11.9,1,1, 2.111, 10557.035, 413.214, 52864.622 25/03/07,19:25:03,19,06,1, 11.9,1,1, 2.111, 10556.995, 413.224, 52864.569 25/03/07,19:25:04,00,06,1, 11.9,1,1, 2.107, 10556.992, 413.224, 52864.569 25/03/07,19:25:04,01,06,1, 11.9,1,1, 2.107, 10557.005, 413.221, 52864.595 25/03/07,19:25:04,02,06,1, 11.9,1,1, 2.107, 10557.011, 413.206, 52864.601 25/03/07,19:25:04,03,06,1, 11.9,1,1, 2.107, 10557.022, 413.247, 52864.697 25/03/07,19:25:04,04,06,1, 11.9,1,1, 2.107, 10557.022, 413.210, 52864.549 25/03/07,19:25:04,05,06,1, 11.9,1,1, 2.107, 10557.031, 413.217, 52864.567 25/03/07,19:25:04,06,06,1, 11.9,1,1, 2.107, 10556.998, 413.211, 52864.644 25/03/07,19:25:04,07,06,1, 11.9,1,1, 2.107, 10557.019, 413.215, 52864.631 25/03/07,19:25:04,08,06,1, 11.9,1,1, 2.107, 10556.998, 413.211, 52864.696 25/03/07,19:25:04,09,06,1, 11.9,1,1, 2.107, 10557.021, 413.222, 52864.733 25/03/07,19:25:04,10,06,1, 11.9,1,1, 2.107, 10557.026, 413.222, 52864.749 25/03/07,19:25:04,11,06,1, 11.9,1,1, 2.107, 10557.000, 413.224, 52864.614 25/03/07,19:25:04,12,06,1, 11.9,1,1, 2.107, 10557.010, 413.220, 52864.728 25/03/07,19:25:04,13,06,1, 11.9,1,1, 2.107, 10557.016, 413.197, 52864.674 25/03/07,19:25:04,14,06,1, 11.9,1,1, 2.107, 10556.972, 413.220, 52864.686 25/03/07,19:25:04,15,06,1, 11.9,1,1, 2.107, 10557.024, 413.229, 52864.726 25/03/07,19:25:04,16,06,1, 11.9,1,1, 2.107, 10557.003, 413.215, 52864.623 25/03/07,19:25:04,17,06,1, 11.9,1,1, 2.107, 10556.995, 413.221, 52864.608 25/03/07,19:25:04,18,06,1, 11.9,1,1, 2.107, 10557.019, 413.230, 52864.693 25/03/07,19:25:04,19,06,1, 11.9,1,1, 2.107, 10557.013, 413.215, 52864.677 25/03/07,19:25:05,00,06,1, 12.0,1,1, 2.107, 10557.009, 413.215, 52864.677 25/03/07,19:25:05,01,06,1, 12.0,1,1, 2.107, 10557.004, 413.214, 52864.729 25/03/07,19:25:05,02,06,1, 12.0,1,1, 2.107, 10557.010, 413.218, 52864.727 25/03/07,19:25:05,03,06,1, 12.0,1,1, 2.107, 10557.018, 413.216, 52864.746 25/03/07,19:25:05,04,06,1, 12.0,1,1, 2.107, 10557.011, 413.222, 52864.686 25/03/07,19:25:05,05,06,1, 12.0,1,1, 2.107, 10557.015, 413.228, 52864.694 25/03/07,19:25:05,06,06,1, 12.0,1,1, 2.107, 10556.989, 413.203, 52864.669 25/03/07,19:25:05,07,06,1, 12.0,1,1, 2.107, 10557.010, 413.227, 52864.746 25/03/07,19:25:05,08,06,1, 12.0,1,1, 2.107, 10556.981, 413.207, 52864.738 25/03/07,19:25:05,09,06,1, 12.0,1,1, 2.107, 10557.000, 413.218, 52864.738 25/03/07,19:25:05,10,06,1, 12.0,1,1, 2.107, 10557.017, 413.204, 52864.719 25/03/07,19:25:05,11,06,1, 12.0,1,1, 2.107, 10557.005, 413.206, 52864.648 25/03/07,19:25:05,12,06,1, 12.0,1,1, 2.107, 10557.010, 413.190, 52864.683 25/03/07,19:25:05,13,06,1, 12.0,1,1, 2.107, 10557.025, 413.200, 52864.701 25/03/07,19:25:05,14,06,1, 12.0,1,1, 2.107, 10557.021, 413.210, 52864.764 25/03/07,19:25:05,15,06,1, 12.0,1,1, 2.107, 10557.002, 413.189, 52864.683 25/03/07,19:25:05,16,06,1, 12.0,1,1, 2.107, 10557.012, 413.204, 52864.752 25/03/07,19:25:05,17,06,1, 12.0,1,1, 2.107, 10556.994, 413.224, 52864.772 25/03/07,19:25:05,18,06,1, 12.0,1,1, 2.107, 10557.020, 413.189, 52864.718 25/03/07,19:25:05,19,06,1, 12.0,1,1, 2.107, 10557.004, 413.213, 52864.715 25/03/07,19:25:06,00,06,1, 12.0,1,1, 2.107, 10557.001, 413.213, 52864.715 25/03/07,19:25:06,01,06,1, 12.0,1,1, 2.107, 10556.991, 413.210, 52864.781 25/03/07,19:25:06,02,06,1, 12.0,1,1, 2.107, 10557.007, 413.214, 52864.817 25/03/07,19:25:06,03,06,1, 12.0,1,1, 2.107, 10557.005, 413.178, 52864.772 25/03/07,19:25:06,04,06,1, 12.0,1,1, 2.107, 10557.013, 413.195, 52864.780 25/03/07,19:25:06,05,06,1, 12.0,1,1, 2.107, 10556.992, 413.189, 52864.744 25/03/07,19:25:06,06,06,1, 12.0,1,1, 2.107, 10557.007, 413.207, 52864.680 25/03/07,19:25:06,07,06,1, 12.0,1,1, 2.107, 10556.996, 413.200, 52864.732 25/03/07,19:25:06,08,06,1, 12.0,1,1, 2.107, 10557.004, 413.161, 52864.773 25/03/07,19:25:06,09,06,1, 12.0,1,1, 2.107, 10556.988, 413.193, 52864.732 25/03/07,19:25:06,10,06,1, 12.0,1,1, 2.107, 10556.990, 413.214, 52864.785 25/03/07,19:25:06,11,06,1, 12.0,1,1, 2.107, 10556.985, 413.205, 52864.726 25/03/07,19:25:06,12,06,1, 12.0,1,1, 2.107, 10556.987, 413.193, 52864.724 25/03/07,19:25:06,13,06,1, 12.0,1,1, 2.107, 10557.016, 413.180, 52864.737 25/03/07,19:25:06,14,06,1, 12.0,1,1, 2.107, 10556.988, 413.204, 52864.727 25/03/07,19:25:06,15,06,1, 12.0,1,1, 2.107, 10556.996, 413.214, 52864.762 25/03/07,19:25:06,16,06,1, 12.0,1,1, 2.107, 10557.001, 413.213, 52864.723 25/03/07,19:25:06,17,06,1, 12.0,1,1, 2.107, 10557.000, 413.217, 52864.724 25/03/07,19:25:06,18,06,1, 12.0,1,1, 2.107, 10557.011, 413.226, 52864.733 25/03/07,19:25:06,19,06,1, 12.0,1,1, 2.107, 10557.006, 413.192, 52864.739 25/03/07,19:25:07,00,06,1, 11.9,1,1, 2.106, 10557.001, 413.192, 52864.739 25/03/07,19:25:07,01,06,1, 11.9,1,1, 2.106, 10556.991, 413.207, 52864.755 25/03/07,19:25:07,02,06,1, 11.9,1,1, 2.106, 10557.002, 413.206, 52864.769 25/03/07,19:25:07,03,06,1, 11.9,1,1, 2.106, 10557.008, 413.212, 52864.772 25/03/07,19:25:07,04,06,1, 11.9,1,1, 2.106, 10557.014, 413.197, 52864.751 25/03/07,19:25:07,05,06,1, 11.9,1,1, 2.106, 10556.996, 413.168, 52864.757 25/03/07,19:25:07,06,06,1, 11.9,1,1, 2.106, 10557.004, 413.172, 52864.755 25/03/07,19:25:07,07,06,1, 11.9,1,1, 2.106, 10557.011, 413.193, 52864.780 25/03/07,19:25:07,08,06,1, 11.9,1,1, 2.106, 10557.032, 413.175, 52864.778 25/03/07,19:25:07,09,06,1, 11.9,1,1, 2.106, 10557.006, 413.184, 52864.724 25/03/07,19:25:07,10,06,1, 11.9,1,1, 2.106, 10557.019, 413.175, 52864.784 25/03/07,19:25:07,11,06,1, 11.9,1,1, 2.106, 10557.017, 413.186, 52864.739 25/03/07,19:25:07,12,06,1, 11.9,1,1, 2.106, 10557.008, 413.207, 52864.808 25/03/07,19:25:07,13,06,1, 11.9,1,1, 2.106, 10556.994, 413.184, 52864.649 25/03/07,19:25:07,14,06,1, 11.9,1,1, 2.106, 10556.992, 413.215, 52864.907 25/03/07,19:25:07,15,06,1, 11.9,1,1, 2.106, 10556.987, 413.184, 52864.827 25/03/07,19:25:07,16,06,1, 11.9,1,1, 2.106, 10557.002, 413.227, 52864.852 25/03/07,19:25:07,17,06,1, 11.9,1,1, 2.106, 10557.004, 413.191, 52864.781 25/03/07,19:25:07,18,06,1, 11.9,1,1, 2.106, 10556.995, 413.196, 52864.725 25/03/07,19:25:07,19,06,1, 11.9,1,1, 2.106, 10557.012, 413.200, 52864.749 25/03/07,19:25:08,00,06,1, 11.9,1,1, 2.111, 10557.009, 413.200, 52864.749 25/03/07,19:25:08,01,06,1, 11.9,1,1, 2.111, 10556.983, 413.181, 52864.733 25/03/07,19:25:08,02,06,1, 11.9,1,1, 2.111, 10556.993, 413.197, 52864.799 25/03/07,19:25:08,03,06,1, 11.9,1,1, 2.111, 10557.001, 413.212, 52864.717 25/03/07,19:25:08,04,06,1, 11.9,1,1, 2.111, 10556.973, 413.199, 52864.772 25/03/07,19:25:08,05,06,1, 11.9,1,1, 2.111, 10557.019, 413.171, 52864.729 25/03/07,19:25:08,06,06,1, 11.9,1,1, 2.111, 10557.004, 413.184, 52864.727 25/03/07,19:25:08,07,06,1, 11.9,1,1, 2.111, 10556.995, 413.188, 52864.722 25/03/07,19:25:08,08,06,1, 11.9,1,1, 2.111, 10556.985, 413.213, 52864.866 25/03/07,19:25:08,09,06,1, 11.9,1,1, 2.111, 10556.996, 413.202, 52864.894 25/03/07,19:25:08,10,06,1, 11.9,1,1, 2.111, 10556.993, 413.179, 52864.797 25/03/07,19:25:08,11,06,1, 11.9,1,1, 2.111, 10556.997, 413.202, 52864.805 25/03/07,19:25:08,12,06,1, 11.9,1,1, 2.111, 10557.004, 413.178, 52864.748 25/03/07,19:25:08,13,06,1, 11.9,1,1, 2.111, 10557.000, 413.187, 52864.783 25/03/07,19:25:08,14,06,1, 11.9,1,1, 2.111, 10556.994, 413.187, 52864.742 25/03/07,19:25:08,15,06,1, 11.9,1,1, 2.111, 10557.017, 413.175, 52864.772 25/03/07,19:25:08,16,06,1, 11.9,1,1, 2.111, 10556.991, 413.194, 52864.807 25/03/07,19:25:08,17,06,1, 11.9,1,1, 2.111, 10556.989, 413.184, 52864.785 25/03/07,19:25:08,18,06,1, 11.9,1,1, 2.111, 10556.996, 413.206, 52864.837 25/03/07,19:25:08,19,06,1, 11.9,1,1, 2.111, 10557.011, 413.206, 52864.832 25/03/07,19:25:09,00,06,1, 11.9,1,1, 2.108, 10557.009, 413.206, 52864.832 25/03/07,19:25:09,01,06,1, 11.9,1,1, 2.108, 10557.004, 413.197, 52864.837 25/03/07,19:25:09,02,06,1, 11.9,1,1, 2.108, 10556.990, 413.190, 52864.863 25/03/07,19:25:09,03,06,1, 11.9,1,1, 2.108, 10556.986, 413.189, 52864.813 25/03/07,19:25:09,04,06,1, 11.9,1,1, 2.108, 10557.014, 413.174, 52864.786 25/03/07,19:25:09,05,06,1, 11.9,1,1, 2.108, 10557.002, 413.191, 52864.755 25/03/07,19:25:09,06,06,1, 11.9,1,1, 2.108, 10557.000, 413.174, 52864.749 25/03/07,19:25:09,07,06,1, 11.9,1,1, 2.108, 10556.992, 413.199, 52864.864 25/03/07,19:25:09,08,06,1, 11.9,1,1, 2.108, 10557.000, 413.193, 52864.800 25/03/07,19:25:09,09,06,1, 11.9,1,1, 2.108, 10556.988, 413.185, 52864.883 25/03/07,19:25:09,10,06,1, 11.9,1,1, 2.108, 10556.997, 413.180, 52864.832 25/03/07,19:25:09,11,06,1, 11.9,1,1, 2.108, 10556.981, 413.208, 52864.805 25/03/07,19:25:09,12,06,1, 11.9,1,1, 2.108, 10556.989, 413.184, 52864.757 25/03/07,19:25:09,13,06,1, 11.9,1,1, 2.108, 10557.022, 413.165, 52864.821 25/03/07,19:25:09,14,06,1, 11.9,1,1, 2.108, 10557.010, 413.203, 52864.847 25/03/07,19:25:09,15,06,1, 11.9,1,1, 2.108, 10556.992, 413.196, 52864.832 25/03/07,19:25:09,16,06,1, 11.9,1,1, 2.108, 10557.013, 413.198, 52864.881 25/03/07,19:25:09,17,06,1, 11.9,1,1, 2.108, 10557.011, 413.205, 52864.805 25/03/07,19:25:09,18,06,1, 11.9,1,1, 2.108, 10556.998, 413.200, 52864.782 25/03/07,19:25:09,19,06,1, 11.9,1,1, 2.108, 10557.006, 413.190, 52864.784 25/03/07,19:25:10,00,05,1, 12.0,1,1, 2.109, 10557.001, 413.190, 52864.784 25/03/07,19:25:10,01,05,1, 12.0,1,1, 2.109, 10557.008, 413.176, 52864.837 25/03/07,19:25:10,02,05,1, 12.0,1,1, 2.109, 10557.012, 413.182, 52864.865 25/03/07,19:25:10,03,05,1, 12.0,1,1, 2.109, 10557.019, 413.187, 52864.863 25/03/07,19:25:10,04,05,1, 12.0,1,1, 2.109, 10557.009, 413.224, 52864.849 25/03/07,19:25:10,05,05,1, 12.0,1,1, 2.109, 10557.007, 413.194, 52864.808 25/03/07,19:25:10,06,05,1, 12.0,1,1, 2.109, 10557.013, 413.165, 52864.839 25/03/07,19:25:10,07,05,1, 12.0,1,1, 2.109, 10557.006, 413.169, 52864.799 25/03/07,19:25:10,08,05,1, 12.0,1,1, 2.109, 10557.011, 413.194, 52864.868 25/03/07,19:25:10,09,05,1, 12.0,1,1, 2.109, 10556.996, 413.179, 52864.880 25/03/07,19:25:10,10,05,1, 12.0,1,1, 2.109, 10556.970, 413.187, 52864.902 25/03/07,19:25:10,11,05,1, 12.0,1,1, 2.109, 10556.975, 413.170, 52864.867 25/03/07,19:25:10,12,05,1, 12.0,1,1, 2.109, 10557.003, 413.177, 52864.894 25/03/07,19:25:10,13,05,1, 12.0,1,1, 2.109, 10556.991, 413.201, 52864.862 25/03/07,19:25:10,14,05,1, 12.0,1,1, 2.109, 10557.006, 413.182, 52864.788 25/03/07,19:25:10,15,05,1, 12.0,1,1, 2.109, 10557.005, 413.196, 52864.878 25/03/07,19:25:10,16,05,1, 12.0,1,1, 2.109, 10557.014, 413.160, 52864.898 25/03/07,19:25:10,17,05,1, 12.0,1,1, 2.109, 10557.017, 413.196, 52864.865 25/03/07,19:25:10,18,05,1, 12.0,1,1, 2.109, 10556.987, 413.176, 52864.860 25/03/07,19:25:10,19,05,1, 12.0,1,1, 2.109, 10557.016, 413.194, 52864.883 25/03/07,19:25:11,00,05,1, 11.9,1,1, 2.105, 10557.009, 413.194, 52864.883 25/03/07,19:25:11,01,05,1, 11.9,1,1, 2.105, 10556.982, 413.191, 52864.925 25/03/07,19:25:11,02,05,1, 11.9,1,1, 2.105, 10556.995, 413.180, 52864.885 25/03/07,19:25:11,03,05,1, 11.9,1,1, 2.105, 10557.013, 413.207, 52864.942 25/03/07,19:25:11,04,05,1, 11.9,1,1, 2.105, 10557.013, 413.211, 52864.962 25/03/07,19:25:11,05,05,1, 11.9,1,1, 2.105, 10557.019, 413.195, 52864.897 25/03/07,19:25:11,06,05,1, 11.9,1,1, 2.105, 10556.977, 413.177, 52864.900 25/03/07,19:25:11,07,05,1, 11.9,1,1, 2.105, 10556.991, 413.180, 52864.850 25/03/07,19:25:11,08,05,1, 11.9,1,1, 2.105, 10557.004, 413.190, 52864.873 25/03/07,19:25:11,09,05,1, 11.9,1,1, 2.105, 10557.018, 413.162, 52864.837 25/03/07,19:25:11,10,05,1, 11.9,1,1, 2.105, 10557.028, 413.182, 52864.820 25/03/07,19:25:11,11,05,1, 11.9,1,1, 2.105, 10557.012, 413.179, 52864.821 25/03/07,19:25:11,12,05,1, 11.9,1,1, 2.105, 10557.029, 413.214, 52864.924 25/03/07,19:25:11,13,05,1, 11.9,1,1, 2.105, 10556.994, 413.202, 52864.928 25/03/07,19:25:11,14,05,1, 11.9,1,1, 2.105, 10557.007, 413.179, 52864.939 25/03/07,19:25:11,15,05,1, 11.9,1,1, 2.105, 10557.007, 413.192, 52864.971 25/03/07,19:25:11,16,05,1, 11.9,1,1, 2.105, 10557.030, 413.204, 52864.941 25/03/07,19:25:11,17,05,1, 11.9,1,1, 2.105, 10557.020, 413.199, 52864.913 25/03/07,19:25:11,18,05,1, 11.9,1,1, 2.105, 10557.014, 413.195, 52864.983 25/03/07,19:25:11,19,05,1, 11.9,1,1, 2.105, 10557.050, 413.199, 52864.897 25/03/07,19:25:12,00,06,1, 11.9,1,1, 2.111, 10557.042, 413.199, 52864.897 25/03/07,19:25:12,01,06,1, 11.9,1,1, 2.111, 10557.004, 413.203, 52864.853 25/03/07,19:25:12,02,06,1, 11.9,1,1, 2.111, 10557.016, 413.191, 52864.859 25/03/07,19:25:12,03,06,1, 11.9,1,1, 2.111, 10557.025, 413.174, 52864.884 25/03/07,19:25:12,04,06,1, 11.9,1,1, 2.111, 10557.025, 413.191, 52864.883 25/03/07,19:25:12,05,06,1, 11.9,1,1, 2.111, 10557.034, 413.165, 52864.859 25/03/07,19:25:12,06,06,1, 11.9,1,1, 2.111, 10557.026, 413.180, 52864.946 25/03/07,19:25:12,07,06,1, 11.9,1,1, 2.111, 10557.042, 413.188, 52864.865 25/03/07,19:25:12,08,06,1, 11.9,1,1, 2.111, 10557.049, 413.178, 52864.870 25/03/07,19:25:12,09,06,1, 11.9,1,1, 2.111, 10557.028, 413.191, 52864.894 25/03/07,19:25:12,10,06,1, 11.9,1,1, 2.111, 10557.002, 413.183, 52864.967 25/03/07,19:25:12,11,06,1, 11.9,1,1, 2.111, 10557.008, 413.173, 52864.918 25/03/07,19:25:12,12,06,1, 11.9,1,1, 2.111, 10557.026, 413.184, 52864.955 25/03/07,19:25:12,13,06,1, 11.9,1,1, 2.111, 10557.034, 413.202, 52864.939 25/03/07,19:25:12,14,06,1, 11.9,1,1, 2.111, 10557.024, 413.164, 52864.826 25/03/07,19:25:12,15,06,1, 11.9,1,1, 2.111, 10557.028, 413.167, 52864.923 25/03/07,19:25:12,16,06,1, 11.9,1,1, 2.111, 10557.025, 413.202, 52864.865 25/03/07,19:25:12,17,06,1, 11.9,1,1, 2.111, 10557.015, 413.200, 52864.923 25/03/07,19:25:12,18,06,1, 11.9,1,1, 2.111, 10557.021, 413.202, 52864.894 25/03/07,19:25:12,19,06,1, 11.9,1,1, 2.111, 10557.020, 413.192, 52864.885 25/03/07,19:25:13,00,07,1, 11.9,1,1, 2.105, 10557.017, 413.192, 52864.885 25/03/07,19:25:13,01,07,1, 11.9,1,1, 2.105, 10557.028, 413.192, 52864.984 25/03/07,19:25:13,02,07,1, 11.9,1,1, 2.105, 10557.018, 413.174, 52864.943 25/03/07,19:25:13,03,07,1, 11.9,1,1, 2.105, 10556.994, 413.159, 52864.926 25/03/07,19:25:13,04,07,1, 11.9,1,1, 2.105, 10557.029, 413.173, 52865.012 25/03/07,19:25:13,05,07,1, 11.9,1,1, 2.105, 10557.030, 413.186, 52864.980 25/03/07,19:25:13,06,07,1, 11.9,1,1, 2.105, 10557.026, 413.182, 52864.940 25/03/07,19:25:13,07,07,1, 11.9,1,1, 2.105, 10557.021, 413.179, 52864.918 25/03/07,19:25:13,08,07,1, 11.9,1,1, 2.105, 10557.036, 413.176, 52864.885 25/03/07,19:25:13,09,07,1, 11.9,1,1, 2.105, 10557.019, 413.193, 52864.916 25/03/07,19:25:13,10,07,1, 11.9,1,1, 2.105, 10557.034, 413.184, 52864.950 25/03/07,19:25:13,11,07,1, 11.9,1,1, 2.105, 10557.031, 413.187, 52864.924 25/03/07,19:25:13,12,07,1, 11.9,1,1, 2.105, 10556.996, 413.170, 52864.885 25/03/07,19:25:13,13,07,1, 11.9,1,1, 2.105, 10557.050, 413.186, 52864.917 25/03/07,19:25:13,14,07,1, 11.9,1,1, 2.105, 10557.067, 413.203, 52865.099 25/03/07,19:25:13,15,07,1, 11.9,1,1, 2.105, 10557.013, 413.163, 52864.889 25/03/07,19:25:13,16,07,1, 11.9,1,1, 2.105, 10556.992, 413.172, 52864.971 25/03/07,19:25:13,17,07,1, 11.9,1,1, 2.105, 10557.030, 413.174, 52864.985 25/03/07,19:25:13,18,07,1, 11.9,1,1, 2.105, 10557.030, 413.189, 52864.988 25/03/07,19:25:13,19,07,1, 11.9,1,1, 2.105, 10557.031, 413.169, 52864.934 25/03/07,19:25:14,00,07,1, 11.9,1,1, 2.103, 10557.026, 413.169, 52864.934 25/03/07,19:25:14,01,07,1, 11.9,1,1, 2.103, 10557.050, 413.186, 52864.926 25/03/07,19:25:14,02,07,1, 11.9,1,1, 2.103, 10557.052, 413.185, 52864.958 25/03/07,19:25:14,03,07,1, 11.9,1,1, 2.103, 10557.077, 413.197, 52864.976 25/03/07,19:25:14,04,07,1, 11.9,1,1, 2.103, 10557.061, 413.160, 52864.909 25/03/07,19:25:14,05,07,1, 11.9,1,1, 2.103, 10557.061, 413.195, 52865.065 25/03/07,19:25:14,06,07,1, 11.9,1,1, 2.103, 10557.045, 413.203, 52865.037 25/03/07,19:25:14,07,07,1, 11.9,1,1, 2.103, 10557.050, 413.176, 52864.994 25/03/07,19:25:14,08,07,1, 11.9,1,1, 2.103, 10557.035, 413.175, 52865.003 25/03/07,19:25:14,09,07,1, 11.9,1,1, 2.103, 10557.039, 413.193, 52865.056 25/03/07,19:25:14,10,07,1, 11.9,1,1, 2.103, 10557.039, 413.188, 52864.993 25/03/07,19:25:14,11,07,1, 11.9,1,1, 2.103, 10557.036, 413.181, 52864.980 25/03/07,19:25:14,12,07,1, 11.9,1,1, 2.103, 10557.034, 413.170, 52865.000 25/03/07,19:25:14,13,07,1, 11.9,1,1, 2.103, 10557.052, 413.215, 52865.028 25/03/07,19:25:14,14,07,1, 11.9,1,1, 2.103, 10557.075, 413.200, 52864.979 25/03/07,19:25:14,15,07,1, 11.9,1,1, 2.103, 10557.055, 413.180, 52864.907 25/03/07,19:25:14,16,07,1, 11.9,1,1, 2.103, 10557.051, 413.175, 52864.940 25/03/07,19:25:14,17,07,1, 11.9,1,1, 2.103, 10557.031, 413.184, 52865.021 25/03/07,19:25:14,18,07,1, 11.9,1,1, 2.103, 10557.062, 413.186, 52865.040 25/03/07,19:25:14,19,07,1, 11.9,1,1, 2.103, 10557.040, 413.165, 52864.947 25/03/07,19:25:15,00,06,1, 12.0,1,1, 2.110, 10557.034, 413.165, 52864.947 25/03/07,19:25:15,01,06,1, 12.0,1,1, 2.110, 10557.039, 413.136, 52865.037 25/03/07,19:25:15,02,06,1, 12.0,1,1, 2.110, 10557.061, 413.174, 52864.940 25/03/07,19:25:15,03,06,1, 12.0,1,1, 2.110, 10557.031, 413.181, 52865.018 25/03/07,19:25:15,04,06,1, 12.0,1,1, 2.110, 10557.064, 413.157, 52864.725 25/03/07,19:25:15,05,06,1, 12.0,1,1, 2.110, 10557.088, 413.145, 52864.969 25/03/07,19:25:15,06,06,1, 12.0,1,1, 2.110, 10557.053, 413.169, 52864.955 25/03/07,19:25:15,07,06,1, 12.0,1,1, 2.110, 10557.060, 413.175, 52864.914 25/03/07,19:25:15,08,06,1, 12.0,1,1, 2.110, 10557.051, 413.165, 52864.963 25/03/07,19:25:15,09,06,1, 12.0,1,1, 2.110, 10557.033, 413.193, 52864.986 25/03/07,19:25:15,10,06,1, 12.0,1,1, 2.110, 10557.036, 413.174, 52864.899 25/03/07,19:25:15,11,06,1, 12.0,1,1, 2.110, 10557.046, 413.168, 52865.027 25/03/07,19:25:15,12,06,1, 12.0,1,1, 2.110, 10557.048, 413.179, 52865.040 25/03/07,19:25:15,13,06,1, 12.0,1,1, 2.110, 10557.028, 413.176, 52865.023 25/03/07,19:25:15,14,06,1, 12.0,1,1, 2.110, 10557.042, 413.195, 52865.032 25/03/07,19:25:15,15,06,1, 12.0,1,1, 2.110, 10557.043, 413.172, 52865.026 25/03/07,19:25:15,16,06,1, 12.0,1,1, 2.110, 10557.017, 413.182, 52865.038 25/03/07,19:25:15,17,06,1, 12.0,1,1, 2.110, 10557.034, 413.148, 52865.000 25/03/07,19:25:15,18,06,1, 12.0,1,1, 2.110, 10557.020, 413.168, 52865.082 25/03/07,19:25:15,19,06,1, 12.0,1,1, 2.110, 10557.061, 413.190, 52865.046 25/03/07,19:25:16,00,06,1, 11.9,1,1, 2.103, 10557.059, 413.190, 52865.046 25/03/07,19:25:16,01,06,1, 11.9,1,1, 2.103, 10557.034, 413.150, 52865.050 25/03/07,19:25:16,02,06,1, 11.9,1,1, 2.103, 10557.025, 413.203, 52865.064 25/03/07,19:25:16,03,06,1, 11.9,1,1, 2.103, 10557.043, 413.166, 52864.925 25/03/07,19:25:16,04,06,1, 11.9,1,1, 2.103, 10557.015, 413.166, 52865.023 25/03/07,19:25:16,05,06,1, 11.9,1,1, 2.103, 10557.037, 413.155, 52864.990 25/03/07,19:25:16,06,06,1, 11.9,1,1, 2.103, 10557.039, 413.174, 52864.996 25/03/07,19:25:16,07,06,1, 11.9,1,1, 2.103, 10557.040, 413.184, 52865.026 25/03/07,19:25:16,08,06,1, 11.9,1,1, 2.103, 10557.030, 413.170, 52865.001 25/03/07,19:25:16,09,06,1, 11.9,1,1, 2.103, 10557.039, 413.165, 52865.016 25/03/07,19:25:16,10,06,1, 11.9,1,1, 2.103, 10557.051, 413.171, 52865.035 25/03/07,19:25:16,11,06,1, 11.9,1,1, 2.103, 10557.042, 413.143, 52865.032 25/03/07,19:25:16,12,06,1, 11.9,1,1, 2.103, 10557.055, 413.152, 52865.064 25/03/07,19:25:16,13,06,1, 11.9,1,1, 2.103, 10557.041, 413.156, 52865.031 25/03/07,19:25:16,14,06,1, 11.9,1,1, 2.103, 10557.041, 413.162, 52865.025 25/03/07,19:25:16,15,06,1, 11.9,1,1, 2.103, 10557.057, 413.170, 52865.012 25/03/07,19:25:16,16,06,1, 11.9,1,1, 2.103, 10557.031, 413.174, 52865.030 25/03/07,19:25:16,17,06,1, 11.9,1,1, 2.103, 10557.056, 413.138, 52865.029 25/03/07,19:25:16,18,06,1, 11.9,1,1, 2.103, 10557.040, 413.177, 52864.971 25/03/07,19:25:16,19,06,1, 11.9,1,1, 2.103, 10557.037, 413.188, 52865.021 25/03/07,19:25:17,00,07,1, 11.9,1,1, 2.108, 10557.034, 413.188, 52865.021 25/03/07,19:25:17,01,07,1, 11.9,1,1, 2.108, 10557.051, 413.147, 52865.040 25/03/07,19:25:17,02,07,1, 11.9,1,1, 2.108, 10557.045, 413.147, 52865.090 25/03/07,19:25:17,03,07,1, 11.9,1,1, 2.108, 10557.030, 413.169, 52865.035 25/03/07,19:25:17,04,07,1, 11.9,1,1, 2.108, 10557.044, 413.149, 52865.028 25/03/07,19:25:17,05,07,1, 11.9,1,1, 2.108, 10557.034, 413.133, 52865.018 25/03/07,19:25:17,06,07,1, 11.9,1,1, 2.108, 10557.058, 413.178, 52865.043 25/03/07,19:25:17,07,07,1, 11.9,1,1, 2.108, 10557.069, 413.163, 52865.107 25/03/07,19:25:17,08,07,1, 11.9,1,1, 2.108, 10557.026, 413.160, 52865.024 25/03/07,19:25:17,09,07,1, 11.9,1,1, 2.108, 10557.047, 413.156, 52865.002 25/03/07,19:25:17,10,07,1, 11.9,1,1, 2.108, 10557.060, 413.160, 52865.042 25/03/07,19:25:17,11,07,1, 11.9,1,1, 2.108, 10557.047, 413.156, 52865.054 25/03/07,19:25:17,12,07,1, 11.9,1,1, 2.108, 10557.061, 413.157, 52865.034 25/03/07,19:25:17,13,07,1, 11.9,1,1, 2.108, 10557.021, 413.184, 52865.104 25/03/07,19:25:17,14,07,1, 11.9,1,1, 2.108, 10557.031, 413.178, 52865.084 25/03/07,19:25:17,15,07,1, 11.9,1,1, 2.108, 10557.030, 413.149, 52865.095 25/03/07,19:25:17,16,07,1, 11.9,1,1, 2.108, 10557.035, 413.170, 52865.108 25/03/07,19:25:17,17,07,1, 11.9,1,1, 2.108, 10557.042, 413.154, 52865.064 25/03/07,19:25:17,18,07,1, 11.9,1,1, 2.108, 10557.067, 413.160, 52865.140 25/03/07,19:25:17,19,07,1, 11.9,1,1, 2.108, 10557.044, 413.138, 52865.114 25/03/07,19:25:18,00,06,1, 11.9,1,1, 2.106, 10557.042, 413.138, 52865.114 25/03/07,19:25:18,01,06,1, 11.9,1,1, 2.106, 10557.046, 413.157, 52865.043 25/03/07,19:25:18,02,06,1, 11.9,1,1, 2.106, 10557.059, 413.152, 52865.038 25/03/07,19:25:18,03,06,1, 11.9,1,1, 2.106, 10557.056, 413.154, 52865.068 25/03/07,19:25:18,04,06,1, 11.9,1,1, 2.106, 10557.027, 413.130, 52865.054 25/03/07,19:25:18,05,06,1, 11.9,1,1, 2.106, 10557.026, 413.148, 52865.027 25/03/07,19:25:18,06,06,1, 11.9,1,1, 2.106, 10557.041, 413.155, 52865.038 25/03/07,19:25:18,07,06,1, 11.9,1,1, 2.106, 10557.054, 413.143, 52865.115 25/03/07,19:25:18,08,06,1, 11.9,1,1, 2.106, 10557.023, 413.137, 52865.043 25/03/07,19:25:18,09,06,1, 11.9,1,1, 2.106, 10557.032, 413.140, 52865.153 25/03/07,19:25:18,10,06,1, 11.9,1,1, 2.106, 10557.044, 413.162, 52865.066 25/03/07,19:25:18,11,06,1, 11.9,1,1, 2.106, 10557.032, 413.165, 52865.145 25/03/07,19:25:18,12,06,1, 11.9,1,1, 2.106, 10557.050, 413.124, 52865.133 25/03/07,19:25:18,13,06,1, 11.9,1,1, 2.106, 10557.042, 413.141, 52865.145 25/03/07,19:25:18,14,06,1, 11.9,1,1, 2.106, 10557.011, 413.138, 52865.119 25/03/07,19:25:18,15,06,1, 11.9,1,1, 2.106, 10557.042, 413.171, 52865.112 25/03/07,19:25:18,16,06,1, 11.9,1,1, 2.106, 10557.031, 413.122, 52864.969 25/03/07,19:25:18,17,06,1, 11.9,1,1, 2.106, 10557.015, 413.166, 52865.177 25/03/07,19:25:18,18,06,1, 11.9,1,1, 2.106, 10557.036, 413.147, 52865.139 25/03/07,19:25:18,19,06,1, 11.9,1,1, 2.106, 10557.000, 413.152, 52865.151 25/03/07,19:25:19,00,06,1, 12.0,1,1, 2.108, 10556.992, 413.152, 52865.151 25/03/07,19:25:19,01,06,1, 12.0,1,1, 2.108, 10557.006, 413.148, 52865.203 25/03/07,19:25:19,02,06,1, 12.0,1,1, 2.108, 10557.022, 413.154, 52865.156 25/03/07,19:25:19,03,06,1, 12.0,1,1, 2.108, 10556.997, 413.148, 52865.173 25/03/07,19:25:19,04,06,1, 12.0,1,1, 2.108, 10557.017, 413.147, 52865.063 25/03/07,19:25:19,05,06,1, 12.0,1,1, 2.108, 10557.038, 413.124, 52865.118 25/03/07,19:25:19,06,06,1, 12.0,1,1, 2.108, 10557.002, 413.127, 52865.106 25/03/07,19:25:19,07,06,1, 12.0,1,1, 2.108, 10557.026, 413.139, 52865.088 25/03/07,19:25:19,08,06,1, 12.0,1,1, 2.108, 10557.013, 413.116, 52865.136 25/03/07,19:25:19,09,06,1, 12.0,1,1, 2.108, 10557.017, 413.127, 52865.158 25/03/07,19:25:19,10,06,1, 12.0,1,1, 2.108, 10557.017, 413.120, 52865.135 25/03/07,19:25:19,11,06,1, 12.0,1,1, 2.108, 10557.021, 413.125, 52865.063 25/03/07,19:25:19,12,06,1, 12.0,1,1, 2.108, 10557.002, 413.130, 52865.107 25/03/07,19:25:19,13,06,1, 12.0,1,1, 2.108, 10557.036, 413.125, 52865.111 25/03/07,19:25:19,14,06,1, 12.0,1,1, 2.108, 10557.023, 413.135, 52865.235 25/03/07,19:25:19,15,06,1, 12.0,1,1, 2.108, 10557.013, 413.129, 52865.138 25/03/07,19:25:19,16,06,1, 12.0,1,1, 2.108, 10557.006, 413.121, 52865.190 25/03/07,19:25:19,17,06,1, 12.0,1,1, 2.108, 10557.029, 413.141, 52865.083 25/03/07,19:25:19,18,06,1, 12.0,1,1, 2.108, 10557.003, 413.132, 52865.103 25/03/07,19:25:19,19,06,1, 12.0,1,1, 2.108, 10557.000, 413.155, 52865.174 25/03/07,19:25:20,00,06,1, 11.9,1,1, 2.104, 10556.992, 413.155, 52865.174 25/03/07,19:25:20,01,06,1, 11.9,1,1, 2.104, 10556.988, 413.119, 52865.087 25/03/07,19:25:20,02,06,1, 11.9,1,1, 2.104, 10557.030, 413.115, 52865.098 25/03/07,19:25:20,03,06,1, 11.9,1,1, 2.104, 10557.007, 413.127, 52865.135 25/03/07,19:25:20,04,06,1, 11.9,1,1, 2.104, 10556.995, 413.128, 52865.095 25/03/07,19:25:20,05,06,1, 11.9,1,1, 2.104, 10557.021, 413.108, 52865.093 25/03/07,19:25:20,06,06,1, 11.9,1,1, 2.104, 10556.997, 413.128, 52865.086 25/03/07,19:25:20,07,06,1, 11.9,1,1, 2.104, 10556.966, 413.132, 52865.170 25/03/07,19:25:20,08,06,1, 11.9,1,1, 2.104, 10556.999, 413.103, 52865.117 25/03/07,19:25:20,09,06,1, 11.9,1,1, 2.104, 10557.005, 413.136, 52865.140 25/03/07,19:25:20,10,06,1, 11.9,1,1, 2.104, 10557.000, 413.123, 52865.189 25/03/07,19:25:20,11,06,1, 11.9,1,1, 2.104, 10557.000, 413.131, 52865.218 25/03/07,19:25:20,12,06,1, 11.9,1,1, 2.104, 10556.993, 413.088, 52865.155 25/03/07,19:25:20,13,06,1, 11.9,1,1, 2.104, 10556.997, 413.106, 52865.170 25/03/07,19:25:20,14,06,1, 11.9,1,1, 2.104, 10556.993, 413.121, 52865.117 25/03/07,19:25:20,15,06,1, 11.9,1,1, 2.104, 10556.997, 413.105, 52865.098 25/03/07,19:25:20,16,06,1, 11.9,1,1, 2.104, 10556.989, 413.098, 52865.135 25/03/07,19:25:20,17,06,1, 11.9,1,1, 2.104, 10557.009, 413.105, 52865.121 25/03/07,19:25:20,18,06,1, 11.9,1,1, 2.104, 10557.006, 413.101, 52865.155 25/03/07,19:25:20,19,06,1, 11.9,1,1, 2.104, 10557.015, 413.083, 52865.069 25/03/07,19:25:21,00,06,1, 11.9,1,1, 2.108, 10557.009, 413.083, 52865.069 25/03/07,19:25:21,01,06,1, 11.9,1,1, 2.108, 10557.004, 413.120, 52865.191 25/03/07,19:25:21,02,06,1, 11.9,1,1, 2.108, 10557.013, 413.118, 52865.178 25/03/07,19:25:21,03,06,1, 11.9,1,1, 2.108, 10557.001, 413.102, 52865.196 25/03/07,19:25:21,04,06,1, 11.9,1,1, 2.108, 10556.999, 413.086, 52865.134 25/03/07,19:25:21,05,06,1, 11.9,1,1, 2.108, 10556.976, 413.092, 52865.182 25/03/07,19:25:21,06,06,1, 11.9,1,1, 2.108, 10556.995, 413.097, 52865.231 25/03/07,19:25:21,07,06,1, 11.9,1,1, 2.108, 10556.992, 413.097, 52865.174 25/03/07,19:25:21,08,06,1, 11.9,1,1, 2.108, 10556.981, 413.078, 52865.175 25/03/07,19:25:21,09,06,1, 11.9,1,1, 2.108, 10556.981, 413.074, 52865.125 25/03/07,19:25:21,10,06,1, 11.9,1,1, 2.108, 10556.992, 413.110, 52865.202 25/03/07,19:25:21,11,06,1, 11.9,1,1, 2.108, 10556.971, 413.111, 52865.147 25/03/07,19:25:21,12,06,1, 11.9,1,1, 2.108, 10556.984, 413.090, 52865.186 25/03/07,19:25:21,13,06,1, 11.9,1,1, 2.108, 10556.970, 413.110, 52865.113 25/03/07,19:25:21,14,06,1, 11.9,1,1, 2.108, 10557.006, 413.098, 52865.210 25/03/07,19:25:21,15,06,1, 11.9,1,1, 2.108, 10557.013, 413.085, 52865.179 25/03/07,19:25:21,16,06,1, 11.9,1,1, 2.108, 10556.983, 413.066, 52865.190 25/03/07,19:25:21,17,06,1, 11.9,1,1, 2.108, 10557.007, 413.090, 52865.181 25/03/07,19:25:21,18,06,1, 11.9,1,1, 2.108, 10557.013, 413.081, 52865.225 25/03/07,19:25:21,19,06,1, 11.9,1,1, 2.108, 10556.992, 413.092, 52865.169 25/03/07,19:25:22,00,07,1, 11.9,1,1, 2.107, 10556.984, 413.092, 52865.169 25/03/07,19:25:22,01,07,1, 11.9,1,1, 2.107, 10556.967, 413.073, 52865.218 25/03/07,19:25:22,02,07,1, 11.9,1,1, 2.107, 10556.994, 413.092, 52865.230 25/03/07,19:25:22,03,07,1, 11.9,1,1, 2.107, 10556.983, 413.086, 52865.262 25/03/07,19:25:22,04,07,1, 11.9,1,1, 2.107, 10556.951, 413.090, 52865.218 25/03/07,19:25:22,05,07,1, 11.9,1,1, 2.107, 10556.957, 413.077, 52865.200 25/03/07,19:25:22,06,07,1, 11.9,1,1, 2.107, 10556.979, 413.068, 52865.178 25/03/07,19:25:22,07,07,1, 11.9,1,1, 2.107, 10556.950, 413.082, 52865.194 25/03/07,19:25:22,08,07,1, 11.9,1,1, 2.107, 10556.969, 413.040, 52864.991 25/03/07,19:25:22,09,07,1, 11.9,1,1, 2.107, 10556.935, 413.073, 52865.165 25/03/07,19:25:22,10,07,1, 11.9,1,1, 2.107, 10556.940, 413.098, 52865.258 25/03/07,19:25:22,11,07,1, 11.9,1,1, 2.107, 10556.941, 413.090, 52865.174 25/03/07,19:25:22,12,07,1, 11.9,1,1, 2.107, 10556.959, 413.072, 52865.161 25/03/07,19:25:22,13,07,1, 11.9,1,1, 2.107, 10556.972, 413.068, 52865.178 25/03/07,19:25:22,14,07,1, 11.9,1,1, 2.107, 10556.989, 413.080, 52865.135 25/03/07,19:25:22,15,07,1, 11.9,1,1, 2.107, 10556.943, 413.070, 52865.119 25/03/07,19:25:22,16,07,1, 11.9,1,1, 2.107, 10556.955, 413.097, 52865.177 25/03/07,19:25:22,17,07,1, 11.9,1,1, 2.107, 10556.947, 413.078, 52865.198 25/03/07,19:25:22,18,07,1, 11.9,1,1, 2.107, 10556.965, 413.114, 52865.237 25/03/07,19:25:22,19,07,1, 11.9,1,1, 2.107, 10556.953, 413.083, 52865.225 25/03/07,19:25:23,00,07,1, 11.9,1,1, 2.105, 10556.951, 413.083, 52865.225 25/03/07,19:25:23,01,07,1, 11.9,1,1, 2.105, 10556.943, 413.076, 52865.137 25/03/07,19:25:23,02,07,1, 11.9,1,1, 2.105, 10556.927, 413.091, 52865.276 25/03/07,19:25:23,03,07,1, 11.9,1,1, 2.105, 10556.941, 413.062, 52865.258 25/03/07,19:25:23,04,07,1, 11.9,1,1, 2.105, 10556.948, 413.059, 52865.302 25/03/07,19:25:23,05,07,1, 11.9,1,1, 2.105, 10556.966, 413.058, 52865.198 25/03/07,19:25:23,06,07,1, 11.9,1,1, 2.105, 10556.969, 413.065, 52865.257 25/03/07,19:25:23,07,07,1, 11.9,1,1, 2.105, 10556.940, 413.065, 52865.152 25/03/07,19:25:23,08,07,1, 11.9,1,1, 2.105, 10556.949, 413.070, 52865.213 25/03/07,19:25:23,09,07,1, 11.9,1,1, 2.105, 10556.961, 413.076, 52865.239 25/03/07,19:25:23,10,07,1, 11.9,1,1, 2.105, 10556.925, 413.083, 52865.290 25/03/07,19:25:23,11,07,1, 11.9,1,1, 2.105, 10556.944, 413.068, 52865.294 25/03/07,19:25:23,12,07,1, 11.9,1,1, 2.105, 10556.925, 413.071, 52865.181 25/03/07,19:25:23,13,07,1, 11.9,1,1, 2.105, 10556.947, 413.076, 52865.218 25/03/07,19:25:23,14,07,1, 11.9,1,1, 2.105, 10556.950, 413.059, 52865.214 25/03/07,19:25:23,15,07,1, 11.9,1,1, 2.105, 10556.930, 413.061, 52865.303 25/03/07,19:25:23,16,07,1, 11.9,1,1, 2.105, 10556.935, 413.048, 52865.296 25/03/07,19:25:23,17,07,1, 11.9,1,1, 2.105, 10556.937, 413.080, 52865.323 25/03/07,19:25:23,18,07,1, 11.9,1,1, 2.105, 10556.947, 413.082, 52865.220 25/03/07,19:25:23,19,07,1, 11.9,1,1, 2.105, 10556.905, 413.037, 52865.229 25/03/07,19:25:24,00,07,1, 11.9,1,1, 2.111, 10556.901, 413.037, 52865.229 25/03/07,19:25:24,01,07,1, 11.9,1,1, 2.111, 10556.921, 413.063, 52865.237 25/03/07,19:25:24,02,07,1, 11.9,1,1, 2.111, 10556.938, 413.062, 52865.242 25/03/07,19:25:24,03,07,1, 11.9,1,1, 2.111, 10556.925, 413.052, 52865.233 25/03/07,19:25:24,04,07,1, 11.9,1,1, 2.111, 10556.929, 413.080, 52865.203 25/03/07,19:25:24,05,07,1, 11.9,1,1, 2.111, 10556.915, 413.070, 52865.259 25/03/07,19:25:24,06,07,1, 11.9,1,1, 2.111, 10556.911, 413.062, 52865.188 25/03/07,19:25:24,07,07,1, 11.9,1,1, 2.111, 10556.921, 413.066, 52865.295 25/03/07,19:25:24,08,07,1, 11.9,1,1, 2.111, 10556.928, 413.080, 52865.275 25/03/07,19:25:24,09,07,1, 11.9,1,1, 2.111, 10556.921, 413.049, 52865.259 25/03/07,19:25:24,10,07,1, 11.9,1,1, 2.111, 10556.928, 413.066, 52865.266 25/03/07,19:25:24,11,07,1, 11.9,1,1, 2.111, 10556.914, 413.055, 52865.295 25/03/07,19:25:24,12,07,1, 11.9,1,1, 2.111, 10556.940, 413.046, 52865.242 25/03/07,19:25:24,13,07,1, 11.9,1,1, 2.111, 10556.926, 413.039, 52865.266 25/03/07,19:25:24,14,07,1, 11.9,1,1, 2.111, 10556.940, 413.039, 52865.275 25/03/07,19:25:24,15,07,1, 11.9,1,1, 2.111, 10556.899, 413.034, 52865.280 25/03/07,19:25:24,16,07,1, 11.9,1,1, 2.111, 10556.898, 413.019, 52865.260 25/03/07,19:25:24,17,07,1, 11.9,1,1, 2.111, 10556.922, 413.022, 52865.257 25/03/07,19:25:24,18,07,1, 11.9,1,1, 2.111, 10556.924, 413.025, 52865.231 25/03/07,19:25:24,19,07,1, 11.9,1,1, 2.111, 10556.924, 413.035, 52865.218 25/03/07,19:25:25,00,08,1, 11.9,1,1, 2.109, 10556.917, 413.035, 52865.218 25/03/07,19:25:25,01,08,1, 11.9,1,1, 2.109, 10556.914, 413.040, 52865.327 25/03/07,19:25:25,02,08,1, 11.9,1,1, 2.109, 10556.907, 413.041, 52865.312 25/03/07,19:25:25,03,08,1, 11.9,1,1, 2.109, 10556.901, 413.019, 52865.267 25/03/07,19:25:25,04,08,1, 11.9,1,1, 2.109, 10556.902, 413.043, 52865.315 25/03/07,19:25:25,05,08,1, 11.9,1,1, 2.109, 10556.914, 413.012, 52865.251 25/03/07,19:25:25,06,08,1, 11.9,1,1, 2.109, 10556.885, 413.032, 52865.237 25/03/07,19:25:25,07,08,1, 11.9,1,1, 2.109, 10556.908, 413.012, 52865.229 25/03/07,19:25:25,08,08,1, 11.9,1,1, 2.109, 10556.899, 413.045, 52865.266 25/03/07,19:25:25,09,08,1, 11.9,1,1, 2.109, 10556.902, 413.030, 52865.309 25/03/07,19:25:25,10,08,1, 11.9,1,1, 2.109, 10556.887, 413.026, 52865.246 25/03/07,19:25:25,11,08,1, 11.9,1,1, 2.109, 10556.932, 413.031, 52865.330 25/03/07,19:25:25,12,08,1, 11.9,1,1, 2.109, 10556.926, 413.022, 52865.267 25/03/07,19:25:25,13,08,1, 11.9,1,1, 2.109, 10556.917, 413.043, 52865.312 25/03/07,19:25:25,14,08,1, 11.9,1,1, 2.109, 10556.909, 413.026, 52865.274 25/03/07,19:25:25,15,08,1, 11.9,1,1, 2.109, 10556.911, 413.023, 52865.289 25/03/07,19:25:25,16,08,1, 11.9,1,1, 2.109, 10556.895, 413.026, 52865.312 25/03/07,19:25:25,17,08,1, 11.9,1,1, 2.109, 10556.908, 413.038, 52865.287 25/03/07,19:25:25,18,08,1, 11.9,1,1, 2.109, 10556.900, 413.029, 52865.331 25/03/07,19:25:25,19,08,1, 11.9,1,1, 2.109, 10556.903, 413.006, 52865.298 25/03/07,19:25:26,00,08,1, 12.0,1,1, 2.105, 10556.901, 413.006, 52865.298 25/03/07,19:25:26,01,08,1, 12.0,1,1, 2.105, 10556.882, 413.000, 52865.213 25/03/07,19:25:26,02,08,1, 12.0,1,1, 2.105, 10556.887, 413.014, 52865.310 25/03/07,19:25:26,03,08,1, 12.0,1,1, 2.105, 10556.898, 413.017, 52865.246 25/03/07,19:25:26,04,08,1, 12.0,1,1, 2.105, 10556.888, 413.016, 52865.310 25/03/07,19:25:26,05,08,1, 12.0,1,1, 2.105, 10556.897, 413.001, 52865.277 25/03/07,19:25:26,06,08,1, 12.0,1,1, 2.105, 10556.884, 412.999, 52865.289 25/03/07,19:25:26,07,08,1, 12.0,1,1, 2.105, 10556.888, 413.024, 52865.272 25/03/07,19:25:26,08,08,1, 12.0,1,1, 2.105, 10556.919, 413.012, 52865.382 25/03/07,19:25:26,09,08,1, 12.0,1,1, 2.105, 10556.889, 413.014, 52865.351 25/03/07,19:25:26,10,08,1, 12.0,1,1, 2.105, 10556.870, 412.999, 52865.258 25/03/07,19:25:26,11,08,1, 12.0,1,1, 2.105, 10556.885, 412.998, 52865.255 25/03/07,19:25:26,12,08,1, 12.0,1,1, 2.105, 10556.894, 413.003, 52865.372 25/03/07,19:25:26,13,08,1, 12.0,1,1, 2.105, 10556.866, 412.980, 52865.364 25/03/07,19:25:26,14,08,1, 12.0,1,1, 2.105, 10556.896, 413.019, 52865.333 25/03/07,19:25:26,15,08,1, 12.0,1,1, 2.105, 10556.881, 413.016, 52865.276 25/03/07,19:25:26,16,08,1, 12.0,1,1, 2.105, 10556.899, 412.998, 52865.287 25/03/07,19:25:26,17,08,1, 12.0,1,1, 2.105, 10556.902, 412.994, 52865.343 25/03/07,19:25:26,18,08,1, 12.0,1,1, 2.105, 10556.884, 413.001, 52865.305 25/03/07,19:25:26,19,08,1, 12.0,1,1, 2.105, 10556.887, 413.002, 52865.393 25/03/07,19:25:27,00,07,1, 11.9,1,1, 2.101, 10556.884, 413.002, 52865.393 25/03/07,19:25:27,01,07,1, 11.9,1,1, 2.101, 10556.885, 412.982, 52865.292 25/03/07,19:25:27,02,07,1, 11.9,1,1, 2.101, 10556.883, 412.999, 52865.352 25/03/07,19:25:27,03,07,1, 11.9,1,1, 2.101, 10556.871, 412.996, 52865.282 25/03/07,19:25:27,04,07,1, 11.9,1,1, 2.101, 10556.880, 412.999, 52865.375 25/03/07,19:25:27,05,07,1, 11.9,1,1, 2.101, 10556.857, 412.997, 52865.364 25/03/07,19:25:27,06,07,1, 11.9,1,1, 2.101, 10556.846, 412.969, 52865.343 25/03/07,19:25:27,07,07,1, 11.9,1,1, 2.101, 10556.889, 412.986, 52865.298 25/03/07,19:25:27,08,07,1, 11.9,1,1, 2.101, 10556.873, 412.987, 52865.311 25/03/07,19:25:27,09,07,1, 11.9,1,1, 2.101, 10556.874, 412.992, 52865.261 25/03/07,19:25:27,10,07,1, 11.9,1,1, 2.101, 10556.863, 412.966, 52865.332 25/03/07,19:25:27,11,07,1, 11.9,1,1, 2.101, 10556.875, 412.985, 52865.353 25/03/07,19:25:27,12,07,1, 11.9,1,1, 2.101, 10556.880, 412.954, 52865.291 25/03/07,19:25:27,13,07,1, 11.9,1,1, 2.101, 10556.874, 412.943, 52865.331 25/03/07,19:25:27,14,07,1, 11.9,1,1, 2.101, 10556.869, 412.971, 52865.417 25/03/07,19:25:27,15,07,1, 11.9,1,1, 2.101, 10556.859, 412.966, 52865.324 25/03/07,19:25:27,16,07,1, 11.9,1,1, 2.101, 10556.855, 412.988, 52865.376 25/03/07,19:25:27,17,07,1, 11.9,1,1, 2.101, 10556.862, 412.956, 52865.331 25/03/07,19:25:27,18,07,1, 11.9,1,1, 2.101, 10556.853, 412.968, 52865.379 25/03/07,19:25:27,19,07,1, 11.9,1,1, 2.101, 10556.864, 412.973, 52865.351 25/03/07,19:25:28,00,06,1, 11.9,1,1, 2.105, 10556.859, 412.973, 52865.351 25/03/07,19:25:28,01,06,1, 11.9,1,1, 2.105, 10556.851, 412.963, 52865.408 25/03/07,19:25:28,02,06,1, 11.9,1,1, 2.105, 10556.848, 412.954, 52865.334 25/03/07,19:25:28,03,06,1, 11.9,1,1, 2.105, 10556.850, 412.966, 52865.303 25/03/07,19:25:28,04,06,1, 11.9,1,1, 2.105, 10556.850, 412.961, 52865.379 25/03/07,19:25:28,05,06,1, 11.9,1,1, 2.105, 10556.833, 412.959, 52865.367 25/03/07,19:25:28,06,06,1, 11.9,1,1, 2.105, 10556.837, 412.936, 52865.408 25/03/07,19:25:28,07,06,1, 11.9,1,1, 2.105, 10556.825, 412.976, 52865.396 25/03/07,19:25:28,08,06,1, 11.9,1,1, 2.105, 10556.829, 412.968, 52865.407 25/03/07,19:25:28,09,06,1, 11.9,1,1, 2.105, 10556.829, 412.909, 52865.369 25/03/07,19:25:28,10,06,1, 11.9,1,1, 2.105, 10556.839, 412.942, 52865.411 25/03/07,19:25:28,11,06,1, 11.9,1,1, 2.105, 10556.840, 412.950, 52865.381 25/03/07,19:25:28,12,06,1, 11.9,1,1, 2.105, 10556.828, 412.945, 52865.408 25/03/07,19:25:28,13,06,1, 11.9,1,1, 2.105, 10556.827, 412.943, 52865.378 25/03/07,19:25:28,14,06,1, 11.9,1,1, 2.105, 10556.812, 412.943, 52865.321 25/03/07,19:25:28,15,06,1, 11.9,1,1, 2.105, 10556.834, 412.936, 52865.312 25/03/07,19:25:28,16,06,1, 11.9,1,1, 2.105, 10556.827, 412.925, 52865.305 25/03/07,19:25:28,17,06,1, 11.9,1,1, 2.105, 10556.804, 412.939, 52865.210 25/03/07,19:25:28,18,06,1, 11.9,1,1, 2.105, 10556.803, 412.953, 52865.408 25/03/07,19:25:28,19,06,1, 11.9,1,1, 2.105, 10556.802, 412.956, 52865.452 25/03/07,19:25:29,00,06,1, 12.0,1,1, 2.110, 10556.800, 412.956, 52865.452 25/03/07,19:25:29,01,06,1, 12.0,1,1, 2.110, 10556.796, 412.937, 52865.434 25/03/07,19:25:29,02,06,1, 12.0,1,1, 2.110, 10556.809, 412.937, 52865.380 25/03/07,19:25:29,03,06,1, 12.0,1,1, 2.110, 10556.792, 412.927, 52865.357 25/03/07,19:25:29,04,06,1, 12.0,1,1, 2.110, 10556.805, 412.932, 52865.380 25/03/07,19:25:29,05,06,1, 12.0,1,1, 2.110, 10556.791, 412.921, 52865.399 25/03/07,19:25:29,06,06,1, 12.0,1,1, 2.110, 10556.781, 412.929, 52865.360 25/03/07,19:25:29,07,06,1, 12.0,1,1, 2.110, 10556.780, 412.910, 52865.374 25/03/07,19:25:29,08,06,1, 12.0,1,1, 2.110, 10556.799, 412.921, 52865.364 25/03/07,19:25:29,09,06,1, 12.0,1,1, 2.110, 10556.794, 412.928, 52865.344 25/03/07,19:25:29,10,06,1, 12.0,1,1, 2.110, 10556.763, 412.951, 52865.337 25/03/07,19:25:29,11,06,1, 12.0,1,1, 2.110, 10556.772, 412.917, 52865.432 25/03/07,19:25:29,12,06,1, 12.0,1,1, 2.110, 10556.777, 412.901, 52865.383 25/03/07,19:25:29,13,06,1, 12.0,1,1, 2.110, 10556.772, 412.940, 52865.411 25/03/07,19:25:29,14,06,1, 12.0,1,1, 2.110, 10556.802, 412.924, 52865.430 25/03/07,19:25:29,15,06,1, 12.0,1,1, 2.110, 10556.761, 412.928, 52865.429 25/03/07,19:25:29,16,06,1, 12.0,1,1, 2.110, 10556.793, 412.906, 52865.405 25/03/07,19:25:29,17,06,1, 12.0,1,1, 2.110, 10556.766, 412.903, 52865.402 25/03/07,19:25:29,18,06,1, 12.0,1,1, 2.110, 10556.794, 412.921, 52865.397 25/03/07,19:25:29,19,06,1, 12.0,1,1, 2.110, 10556.779, 412.914, 52865.381 25/03/07,19:25:30,00,07,1, 11.9,1,1, 2.103, 10556.775, 412.914, 52865.381 25/03/07,19:25:30,01,07,1, 11.9,1,1, 2.103, 10556.764, 412.888, 52865.372 25/03/07,19:25:30,02,07,1, 11.9,1,1, 2.103, 10556.757, 412.934, 52865.467 25/03/07,19:25:30,03,07,1, 11.9,1,1, 2.103, 10556.768, 412.884, 52865.341 25/03/07,19:25:30,04,07,1, 11.9,1,1, 2.103, 10556.748, 412.905, 52865.453 25/03/07,19:25:30,05,07,1, 11.9,1,1, 2.103, 10556.754, 412.903, 52865.476 25/03/07,19:25:30,06,07,1, 11.9,1,1, 2.103, 10556.756, 412.928, 52865.445 25/03/07,19:25:30,07,07,1, 11.9,1,1, 2.103, 10556.778, 412.900, 52865.488 25/03/07,19:25:30,08,07,1, 11.9,1,1, 2.103, 10556.759, 412.884, 52865.431 25/03/07,19:25:30,09,07,1, 11.9,1,1, 2.103, 10556.772, 412.881, 52865.439 25/03/07,19:25:30,10,07,1, 11.9,1,1, 2.103, 10556.748, 412.905, 52865.396 25/03/07,19:25:30,11,07,1, 11.9,1,1, 2.103, 10556.727, 412.868, 52865.406 25/03/07,19:25:30,12,07,1, 11.9,1,1, 2.103, 10556.724, 412.881, 52865.428 25/03/07,19:25:30,13,07,1, 11.9,1,1, 2.103, 10556.750, 412.864, 52865.376 25/03/07,19:25:30,14,07,1, 11.9,1,1, 2.103, 10556.758, 412.891, 52865.382 25/03/07,19:25:30,15,07,1, 11.9,1,1, 2.103, 10556.744, 412.880, 52865.417 25/03/07,19:25:30,16,07,1, 11.9,1,1, 2.103, 10556.721, 412.877, 52865.397 25/03/07,19:25:30,17,07,1, 11.9,1,1, 2.103, 10556.765, 412.863, 52865.350 25/03/07,19:25:30,18,07,1, 11.9,1,1, 2.103, 10556.730, 412.867, 52865.393 25/03/07,19:25:30,19,07,1, 11.9,1,1, 2.103, 10556.741, 412.879, 52865.444 25/03/07,19:25:31,00,06,1, 11.9,1,1, 2.111, 10556.734, 412.879, 52865.444 25/03/07,19:25:31,01,06,1, 11.9,1,1, 2.111, 10556.749, 412.885, 52865.481 25/03/07,19:25:31,02,06,1, 11.9,1,1, 2.111, 10556.722, 412.877, 52865.456 25/03/07,19:25:31,03,06,1, 11.9,1,1, 2.111, 10556.749, 412.862, 52865.429 25/03/07,19:25:31,04,06,1, 11.9,1,1, 2.111, 10556.725, 412.864, 52865.442 25/03/07,19:25:31,05,06,1, 11.9,1,1, 2.111, 10556.721, 412.883, 52865.458 25/03/07,19:25:31,06,06,1, 11.9,1,1, 2.111, 10556.730, 412.863, 52865.489 25/03/07,19:25:31,07,06,1, 11.9,1,1, 2.111, 10556.723, 412.872, 52865.432 25/03/07,19:25:31,08,06,1, 11.9,1,1, 2.111, 10556.725, 412.881, 52865.434 25/03/07,19:25:31,09,06,1, 11.9,1,1, 2.111, 10556.710, 412.878, 52865.441 25/03/07,19:25:31,10,06,1, 11.9,1,1, 2.111, 10556.703, 412.876, 52865.413 25/03/07,19:25:31,11,06,1, 11.9,1,1, 2.111, 10556.710, 412.851, 52865.435 25/03/07,19:25:31,12,06,1, 11.9,1,1, 2.111, 10556.740, 412.874, 52865.441 25/03/07,19:25:31,13,06,1, 11.9,1,1, 2.111, 10556.724, 412.876, 52865.489 25/03/07,19:25:31,14,06,1, 11.9,1,1, 2.111, 10556.734, 412.845, 52865.520 25/03/07,19:25:31,15,06,1, 11.9,1,1, 2.111, 10556.688, 412.854, 52865.494 25/03/07,19:25:31,16,06,1, 11.9,1,1, 2.111, 10556.693, 412.856, 52865.515 25/03/07,19:25:31,17,06,1, 11.9,1,1, 2.111, 10556.681, 412.850, 52865.440 25/03/07,19:25:31,18,06,1, 11.9,1,1, 2.111, 10556.685, 412.848, 52865.455 25/03/07,19:25:31,19,06,1, 11.9,1,1, 2.111, 10556.700, 412.837, 52865.489 25/03/07,19:25:32,00,07,1, 11.9,1,1, 2.107, 10556.692, 412.837, 52865.489 25/03/07,19:25:32,01,07,1, 11.9,1,1, 2.107, 10556.665, 412.863, 52865.482 25/03/07,19:25:32,02,07,1, 11.9,1,1, 2.107, 10556.703, 412.828, 52865.467 25/03/07,19:25:32,03,07,1, 11.9,1,1, 2.107, 10556.656, 412.851, 52865.468 25/03/07,19:25:32,04,07,1, 11.9,1,1, 2.107, 10556.675, 412.829, 52865.468 25/03/07,19:25:32,05,07,1, 11.9,1,1, 2.107, 10556.680, 412.825, 52865.451 25/03/07,19:25:32,06,07,1, 11.9,1,1, 2.107, 10556.685, 412.831, 52865.459 25/03/07,19:25:32,07,07,1, 11.9,1,1, 2.107, 10556.663, 412.822, 52865.543 25/03/07,19:25:32,08,07,1, 11.9,1,1, 2.107, 10556.665, 412.844, 52865.541 25/03/07,19:25:32,09,07,1, 11.9,1,1, 2.107, 10556.653, 412.824, 52865.472 25/03/07,19:25:32,10,07,1, 11.9,1,1, 2.107, 10556.666, 412.822, 52865.462 25/03/07,19:25:32,11,07,1, 11.9,1,1, 2.107, 10556.641, 412.822, 52865.442 25/03/07,19:25:32,12,07,1, 11.9,1,1, 2.107, 10556.659, 412.847, 52865.499 25/03/07,19:25:32,13,07,1, 11.9,1,1, 2.107, 10556.661, 412.822, 52865.507 25/03/07,19:25:32,14,07,1, 11.9,1,1, 2.107, 10556.672, 412.828, 52865.416 25/03/07,19:25:32,15,07,1, 11.9,1,1, 2.107, 10556.670, 412.862, 52865.474 25/03/07,19:25:32,16,07,1, 11.9,1,1, 2.107, 10556.643, 412.826, 52865.426 25/03/07,19:25:32,17,07,1, 11.9,1,1, 2.107, 10556.643, 412.843, 52865.493 25/03/07,19:25:32,18,07,1, 11.9,1,1, 2.107, 10556.638, 412.828, 52865.484 25/03/07,19:25:32,19,07,1, 11.9,1,1, 2.107, 10556.637, 412.853, 52865.473 25/03/07,19:25:33,00,07,1, 11.9,1,1, 2.107, 10556.633, 412.853, 52865.473 25/03/07,19:25:33,01,07,1, 11.9,1,1, 2.107, 10556.647, 412.853, 52865.502 25/03/07,19:25:33,02,07,1, 11.9,1,1, 2.107, 10556.610, 412.834, 52865.570 25/03/07,19:25:33,03,07,1, 11.9,1,1, 2.107, 10556.621, 412.864, 52865.538 25/03/07,19:25:33,04,07,1, 11.9,1,1, 2.107, 10556.621, 412.845, 52865.442 25/03/07,19:25:33,05,07,1, 11.9,1,1, 2.107, 10556.610, 412.829, 52865.450 25/03/07,19:25:33,06,07,1, 11.9,1,1, 2.107, 10556.605, 412.807, 52865.482 25/03/07,19:25:33,07,07,1, 11.9,1,1, 2.107, 10556.618, 412.822, 52865.481 25/03/07,19:25:33,08,07,1, 11.9,1,1, 2.107, 10556.575, 412.842, 52865.505 25/03/07,19:25:33,09,07,1, 11.9,1,1, 2.107, 10556.628, 412.805, 52865.522 25/03/07,19:25:33,10,07,1, 11.9,1,1, 2.107, 10556.592, 412.823, 52865.501 25/03/07,19:25:33,11,07,1, 11.9,1,1, 2.107, 10556.612, 412.792, 52865.482 25/03/07,19:25:33,12,07,1, 11.9,1,1, 2.107, 10556.597, 412.783, 52865.456 25/03/07,19:25:33,13,07,1, 11.9,1,1, 2.107, 10556.626, 412.808, 52865.502 25/03/07,19:25:33,14,07,1, 11.9,1,1, 2.107, 10556.584, 412.798, 52865.557 25/03/07,19:25:33,15,07,1, 11.9,1,1, 2.107, 10556.596, 412.823, 52865.566 25/03/07,19:25:33,16,07,1, 11.9,1,1, 2.107, 10556.612, 412.799, 52865.529 25/03/07,19:25:33,17,07,1, 11.9,1,1, 2.107, 10556.579, 412.815, 52865.559 25/03/07,19:25:33,18,07,1, 11.9,1,1, 2.107, 10556.584, 412.806, 52865.408 25/03/07,19:25:33,19,07,1, 11.9,1,1, 2.107, 10556.565, 412.815, 52865.509 25/03/07,19:25:34,00,07,1, 11.9,1,1, 2.105, 10556.558, 412.815, 52865.509 25/03/07,19:25:34,01,07,1, 11.9,1,1, 2.105, 10556.585, 412.781, 52865.483 25/03/07,19:25:34,02,07,1, 11.9,1,1, 2.105, 10556.583, 412.797, 52865.493 25/03/07,19:25:34,03,07,1, 11.9,1,1, 2.105, 10556.569, 412.785, 52865.497 25/03/07,19:25:34,04,07,1, 11.9,1,1, 2.105, 10556.582, 412.789, 52865.500 25/03/07,19:25:34,05,07,1, 11.9,1,1, 2.105, 10556.588, 412.792, 52865.542 25/03/07,19:25:34,06,07,1, 11.9,1,1, 2.105, 10556.601, 412.787, 52865.476 25/03/07,19:25:34,07,07,1, 11.9,1,1, 2.105, 10556.573, 412.768, 52865.485 25/03/07,19:25:34,08,07,1, 11.9,1,1, 2.105, 10556.573, 412.796, 52865.555 25/03/07,19:25:34,09,07,1, 11.9,1,1, 2.105, 10556.557, 412.792, 52865.530 25/03/07,19:25:34,10,07,1, 11.9,1,1, 2.105, 10556.567, 412.786, 52865.487 25/03/07,19:25:34,11,07,1, 11.9,1,1, 2.105, 10556.546, 412.775, 52865.496 25/03/07,19:25:34,12,07,1, 11.9,1,1, 2.105, 10556.566, 412.789, 52865.473 25/03/07,19:25:34,13,07,1, 11.9,1,1, 2.105, 10556.541, 412.755, 52865.495 25/03/07,19:25:34,14,07,1, 11.9,1,1, 2.105, 10556.559, 412.793, 52865.562 25/03/07,19:25:34,15,07,1, 11.9,1,1, 2.105, 10556.550, 412.743, 52865.469 25/03/07,19:25:34,16,07,1, 11.9,1,1, 2.105, 10556.546, 412.805, 52865.573 25/03/07,19:25:34,17,07,1, 11.9,1,1, 2.105, 10556.543, 412.779, 52865.526 25/03/07,19:25:34,18,07,1, 11.9,1,1, 2.105, 10556.532, 412.752, 52865.530 25/03/07,19:25:34,19,07,1, 11.9,1,1, 2.105, 10556.534, 412.745, 52865.521 25/03/07,19:25:35,00,07,1, 11.9,1,1, 2.108, 10556.533, 412.745, 52865.521 25/03/07,19:25:35,01,07,1, 11.9,1,1, 2.108, 10556.531, 412.777, 52865.544 25/03/07,19:25:35,02,07,1, 11.9,1,1, 2.108, 10556.515, 412.787, 52865.589 25/03/07,19:25:35,03,07,1, 11.9,1,1, 2.108, 10556.499, 412.761, 52865.536 25/03/07,19:25:35,04,07,1, 11.9,1,1, 2.108, 10556.525, 412.760, 52865.540 25/03/07,19:25:35,05,07,1, 11.9,1,1, 2.108, 10556.510, 412.763, 52865.470 25/03/07,19:25:35,06,07,1, 11.9,1,1, 2.108, 10556.511, 412.749, 52865.457 25/03/07,19:25:35,07,07,1, 11.9,1,1, 2.108, 10556.512, 412.758, 52865.484 25/03/07,19:25:35,08,07,1, 11.9,1,1, 2.108, 10556.508, 412.749, 52865.593 25/03/07,19:25:35,09,07,1, 11.9,1,1, 2.108, 10556.485, 412.765, 52865.595 25/03/07,19:25:35,10,07,1, 11.9,1,1, 2.108, 10556.515, 412.737, 52865.526 25/03/07,19:25:35,11,07,1, 11.9,1,1, 2.108, 10556.492, 412.743, 52865.489 25/03/07,19:25:35,12,07,1, 11.9,1,1, 2.108, 10556.497, 412.781, 52865.596 25/03/07,19:25:35,13,07,1, 11.9,1,1, 2.108, 10556.474, 412.765, 52865.575 25/03/07,19:25:35,14,07,1, 11.9,1,1, 2.108, 10556.517, 412.752, 52865.567 25/03/07,19:25:35,15,07,1, 11.9,1,1, 2.108, 10556.487, 412.760, 52865.640 25/03/07,19:25:35,16,07,1, 11.9,1,1, 2.108, 10556.475, 412.735, 52865.518 25/03/07,19:25:35,17,07,1, 11.9,1,1, 2.108, 10556.475, 412.749, 52865.539 25/03/07,19:25:35,18,07,1, 11.9,1,1, 2.108, 10556.467, 412.735, 52865.547 25/03/07,19:25:35,19,07,1, 11.9,1,1, 2.108, 10556.505, 412.758, 52865.566 25/03/07,19:25:36,00,07,1, 11.9,1,1, 2.108, 10556.500, 412.758, 52865.566 25/03/07,19:25:36,01,07,1, 11.9,1,1, 2.108, 10556.474, 412.766, 52865.549 25/03/07,19:25:36,02,07,1, 11.9,1,1, 2.108, 10556.458, 412.730, 52865.566 25/03/07,19:25:36,03,07,1, 11.9,1,1, 2.108, 10556.477, 412.759, 52865.578 25/03/07,19:25:36,04,07,1, 11.9,1,1, 2.108, 10556.457, 412.746, 52865.700 25/03/07,19:25:36,05,07,1, 11.9,1,1, 2.108, 10556.478, 412.727, 52865.569 25/03/07,19:25:36,06,07,1, 11.9,1,1, 2.108, 10556.470, 412.732, 52865.484 25/03/07,19:25:36,07,07,1, 11.9,1,1, 2.108, 10556.453, 412.757, 52865.600 25/03/07,19:25:36,08,07,1, 11.9,1,1, 2.108, 10556.468, 412.736, 52865.644 25/03/07,19:25:36,09,07,1, 11.9,1,1, 2.108, 10556.467, 412.735, 52865.571 25/03/07,19:25:36,10,07,1, 11.9,1,1, 2.108, 10556.426, 412.709, 52865.581 25/03/07,19:25:36,11,07,1, 11.9,1,1, 2.108, 10556.447, 412.733, 52865.574 25/03/07,19:25:36,12,07,1, 11.9,1,1, 2.108, 10556.443, 412.721, 52865.526 25/03/07,19:25:36,13,07,1, 11.9,1,1, 2.108, 10556.437, 412.721, 52865.601 25/03/07,19:25:36,14,07,1, 11.9,1,1, 2.108, 10556.444, 412.721, 52865.542 25/03/07,19:25:36,15,07,1, 11.9,1,1, 2.108, 10556.424, 412.727, 52865.535 25/03/07,19:25:36,16,07,1, 11.9,1,1, 2.108, 10556.424, 412.725, 52865.577 25/03/07,19:25:36,17,07,1, 11.9,1,1, 2.108, 10556.440, 412.734, 52865.605 25/03/07,19:25:36,18,07,1, 11.9,1,1, 2.108, 10556.425, 412.747, 52865.607 25/03/07,19:25:36,19,07,1, 11.9,1,1, 2.108, 10556.437, 412.723, 52865.628 25/03/07,19:25:37,00,07,1, 11.9,1,1, 2.107, 10556.433, 412.723, 52865.628 25/03/07,19:25:37,01,07,1, 11.9,1,1, 2.107, 10556.425, 412.724, 52865.556 25/03/07,19:25:37,02,07,1, 11.9,1,1, 2.107, 10556.449, 412.727, 52865.651 25/03/07,19:25:37,03,07,1, 11.9,1,1, 2.107, 10556.424, 412.727, 52865.589 25/03/07,19:25:37,04,07,1, 11.9,1,1, 2.107, 10556.428, 412.716, 52865.630 25/03/07,19:25:37,05,07,1, 11.9,1,1, 2.107, 10556.435, 412.696, 52865.546 25/03/07,19:25:37,06,07,1, 11.9,1,1, 2.107, 10556.430, 412.726, 52865.580 25/03/07,19:25:37,07,07,1, 11.9,1,1, 2.107, 10556.420, 412.687, 52865.566 25/03/07,19:25:37,08,07,1, 11.9,1,1, 2.107, 10556.398, 412.710, 52865.551 25/03/07,19:25:37,09,07,1, 11.9,1,1, 2.107, 10556.432, 412.693, 52865.582 25/03/07,19:25:37,10,07,1, 11.9,1,1, 2.107, 10556.422, 412.703, 52865.594 25/03/07,19:25:37,11,07,1, 11.9,1,1, 2.107, 10556.398, 412.716, 52865.553 25/03/07,19:25:37,12,07,1, 11.9,1,1, 2.107, 10556.417, 412.673, 52865.576 25/03/07,19:25:37,13,07,1, 11.9,1,1, 2.107, 10556.402, 412.700, 52865.659 25/03/07,19:25:37,14,07,1, 11.9,1,1, 2.107, 10556.424, 412.704, 52865.620 25/03/07,19:25:37,15,07,1, 11.9,1,1, 2.107, 10556.419, 412.676, 52865.583 25/03/07,19:25:37,16,07,1, 11.9,1,1, 2.107, 10556.421, 412.705, 52865.608 25/03/07,19:25:37,17,07,1, 11.9,1,1, 2.107, 10556.397, 412.681, 52865.646 25/03/07,19:25:37,18,07,1, 11.9,1,1, 2.107, 10556.390, 412.688, 52865.603 25/03/07,19:25:37,19,07,1, 11.9,1,1, 2.107, 10556.386, 412.672, 52865.599 25/03/07,19:25:38,00,06,1, 11.9,1,1, 2.107, 10556.383, 412.672, 52865.599 25/03/07,19:25:38,01,06,1, 11.9,1,1, 2.107, 10556.386, 412.668, 52865.588 25/03/07,19:25:38,02,06,1, 11.9,1,1, 2.107, 10556.405, 412.678, 52865.603 25/03/07,19:25:38,03,06,1, 11.9,1,1, 2.107, 10556.400, 412.687, 52865.595 25/03/07,19:25:38,04,06,1, 11.9,1,1, 2.107, 10556.394, 412.687, 52865.602 25/03/07,19:25:38,05,06,1, 11.9,1,1, 2.107, 10556.397, 412.677, 52865.601 25/03/07,19:25:38,06,06,1, 11.9,1,1, 2.107, 10556.365, 412.654, 52865.589 25/03/07,19:25:38,07,06,1, 11.9,1,1, 2.107, 10556.387, 412.656, 52865.672 25/03/07,19:25:38,08,06,1, 11.9,1,1, 2.107, 10556.386, 412.666, 52865.586 25/03/07,19:25:38,09,06,1, 11.9,1,1, 2.107, 10556.391, 412.683, 52865.608 25/03/07,19:25:38,10,06,1, 11.9,1,1, 2.107, 10556.366, 412.688, 52865.659 25/03/07,19:25:38,11,06,1, 11.9,1,1, 2.107, 10556.382, 412.663, 52865.656 25/03/07,19:25:38,12,06,1, 11.9,1,1, 2.107, 10556.381, 412.686, 52865.648 25/03/07,19:25:38,13,06,1, 11.9,1,1, 2.107, 10556.368, 412.648, 52865.591 25/03/07,19:25:38,14,06,1, 11.9,1,1, 2.107, 10556.386, 412.655, 52865.598 25/03/07,19:25:38,15,06,1, 11.9,1,1, 2.107, 10556.377, 412.651, 52865.584 25/03/07,19:25:38,16,06,1, 11.9,1,1, 2.107, 10556.388, 412.680, 52865.599 25/03/07,19:25:38,17,06,1, 11.9,1,1, 2.107, 10556.379, 412.657, 52865.599 25/03/07,19:25:38,18,06,1, 11.9,1,1, 2.107, 10556.347, 412.650, 52865.622 25/03/07,19:25:38,19,06,1, 11.9,1,1, 2.107, 10556.390, 412.664, 52865.686 25/03/07,19:25:39,00,06,1, 11.9,1,1, 2.107, 10556.383, 412.664, 52865.686 25/03/07,19:25:39,01,06,1, 11.9,1,1, 2.107, 10556.355, 412.651, 52865.662 25/03/07,19:25:39,02,06,1, 11.9,1,1, 2.107, 10556.342, 412.651, 52865.639 25/03/07,19:25:39,03,06,1, 11.9,1,1, 2.107, 10556.381, 412.652, 52865.632 25/03/07,19:25:39,04,06,1, 11.9,1,1, 2.107, 10556.362, 412.653, 52865.667 25/03/07,19:25:39,05,06,1, 11.9,1,1, 2.107, 10556.319, 412.650, 52865.651 25/03/07,19:25:39,06,06,1, 11.9,1,1, 2.107, 10556.327, 412.649, 52865.587 25/03/07,19:25:39,07,06,1, 11.9,1,1, 2.107, 10556.354, 412.644, 52865.658 25/03/07,19:25:39,08,06,1, 11.9,1,1, 2.107, 10556.353, 412.640, 52865.672 25/03/07,19:25:39,09,06,1, 11.9,1,1, 2.107, 10556.322, 412.611, 52865.589 25/03/07,19:25:39,10,06,1, 11.9,1,1, 2.107, 10556.353, 412.666, 52865.693 25/03/07,19:25:39,11,06,1, 11.9,1,1, 2.107, 10556.337, 412.654, 52865.593 25/03/07,19:25:39,12,06,1, 11.9,1,1, 2.107, 10556.303, 412.642, 52865.707 25/03/07,19:25:39,13,06,1, 11.9,1,1, 2.107, 10556.320, 412.616, 52865.646 25/03/07,19:25:39,14,06,1, 11.9,1,1, 2.107, 10556.335, 412.645, 52865.642 25/03/07,19:25:39,15,06,1, 11.9,1,1, 2.107, 10556.351, 412.633, 52865.707 25/03/07,19:25:39,16,06,1, 11.9,1,1, 2.107, 10556.334, 412.629, 52865.686 25/03/07,19:25:39,17,06,1, 11.9,1,1, 2.107, 10556.326, 412.630, 52865.688 25/03/07,19:25:39,18,06,1, 11.9,1,1, 2.107, 10556.334, 412.636, 52865.784 25/03/07,19:25:39,19,06,1, 11.9,1,1, 2.107, 10556.335, 412.629, 52865.581 25/03/07,19:25:40,00,06,1, 11.9,1,1, 2.108, 10556.333, 412.629, 52865.581 25/03/07,19:25:40,01,06,1, 11.9,1,1, 2.108, 10556.318, 412.614, 52865.663 25/03/07,19:25:40,02,06,1, 11.9,1,1, 2.108, 10556.339, 412.631, 52865.608 25/03/07,19:25:40,03,06,1, 11.9,1,1, 2.108, 10556.331, 412.627, 52865.631 25/03/07,19:25:40,04,06,1, 11.9,1,1, 2.108, 10556.318, 412.626, 52865.648 25/03/07,19:25:40,05,06,1, 11.9,1,1, 2.108, 10556.310, 412.615, 52865.736 25/03/07,19:25:40,06,06,1, 11.9,1,1, 2.108, 10556.288, 412.616, 52865.776 25/03/07,19:25:40,07,06,1, 11.9,1,1, 2.108, 10556.296, 412.619, 52865.649 25/03/07,19:25:40,08,06,1, 11.9,1,1, 2.108, 10556.286, 412.611, 52865.681 25/03/07,19:25:40,09,06,1, 11.9,1,1, 2.108, 10556.306, 412.634, 52865.615 25/03/07,19:25:40,10,06,1, 11.9,1,1, 2.108, 10556.295, 412.588, 52865.619 25/03/07,19:25:40,11,06,1, 11.9,1,1, 2.108, 10556.312, 412.596, 52865.701 25/03/07,19:25:40,12,06,1, 11.9,1,1, 2.108, 10556.300, 412.603, 52865.675 25/03/07,19:25:40,13,06,1, 11.9,1,1, 2.108, 10556.301, 412.631, 52865.684 25/03/07,19:25:40,14,06,1, 11.9,1,1, 2.108, 10556.307, 412.612, 52865.667 25/03/07,19:25:40,15,06,1, 11.9,1,1, 2.108, 10556.298, 412.593, 52865.630 25/03/07,19:25:40,16,06,1, 11.9,1,1, 2.108, 10556.300, 412.616, 52865.663 25/03/07,19:25:40,17,06,1, 11.9,1,1, 2.108, 10556.310, 412.615, 52865.668 25/03/07,19:25:40,18,06,1, 11.9,1,1, 2.108, 10556.278, 412.619, 52865.679 25/03/07,19:25:40,19,06,1, 11.9,1,1, 2.108, 10556.279, 412.597, 52865.645 25/03/07,19:25:41,00,06,1, 11.9,1,1, 2.111, 10556.275, 412.597, 52865.645 25/03/07,19:25:41,01,06,1, 11.9,1,1, 2.111, 10556.302, 412.596, 52865.729 25/03/07,19:25:41,02,06,1, 11.9,1,1, 2.111, 10556.286, 412.593, 52865.594 25/03/07,19:25:41,03,06,1, 11.9,1,1, 2.111, 10556.253, 412.603, 52865.643 25/03/07,19:25:41,04,06,1, 11.9,1,1, 2.111, 10556.295, 412.607, 52865.731 25/03/07,19:25:41,05,06,1, 11.9,1,1, 2.111, 10556.294, 412.619, 52865.677 25/03/07,19:25:41,06,06,1, 11.9,1,1, 2.111, 10556.271, 412.585, 52865.723 25/03/07,19:25:41,07,06,1, 11.9,1,1, 2.111, 10556.281, 412.587, 52865.745 25/03/07,19:25:41,08,06,1, 11.9,1,1, 2.111, 10556.266, 412.597, 52865.692 25/03/07,19:25:41,09,06,1, 11.9,1,1, 2.111, 10556.297, 412.554, 52865.703 25/03/07,19:25:41,10,06,1, 11.9,1,1, 2.111, 10556.267, 412.590, 52865.711 25/03/07,19:25:41,11,06,1, 11.9,1,1, 2.111, 10556.281, 412.589, 52865.658 25/03/07,19:25:41,12,06,1, 11.9,1,1, 2.111, 10556.278, 412.583, 52865.771 25/03/07,19:25:41,13,06,1, 11.9,1,1, 2.111, 10556.267, 412.600, 52865.771 25/03/07,19:25:41,14,06,1, 11.9,1,1, 2.111, 10556.283, 412.590, 52865.780 25/03/07,19:25:41,15,06,1, 11.9,1,1, 2.111, 10556.286, 412.588, 52865.703 25/03/07,19:25:41,16,06,1, 11.9,1,1, 2.111, 10556.286, 412.575, 52865.733 25/03/07,19:25:41,17,06,1, 11.9,1,1, 2.111, 10556.286, 412.560, 52865.655 25/03/07,19:25:41,18,06,1, 11.9,1,1, 2.111, 10556.291, 412.588, 52865.716 25/03/07,19:25:41,19,06,1, 11.9,1,1, 2.111, 10556.287, 412.596, 52865.694 25/03/07,19:25:42,00,06,1, 11.9,1,1, 2.107, 10556.283, 412.596, 52865.694 25/03/07,19:25:42,01,06,1, 11.9,1,1, 2.107, 10556.263, 412.574, 52865.699 25/03/07,19:25:42,02,06,1, 11.9,1,1, 2.107, 10556.289, 412.561, 52865.674 25/03/07,19:25:42,03,06,1, 11.9,1,1, 2.107, 10556.285, 412.563, 52865.748 25/03/07,19:25:42,04,06,1, 11.9,1,1, 2.107, 10556.279, 412.556, 52865.677 25/03/07,19:25:42,05,06,1, 11.9,1,1, 2.107, 10556.283, 412.560, 52865.757 25/03/07,19:25:42,06,06,1, 11.9,1,1, 2.107, 10556.294, 412.581, 52865.733 25/03/07,19:25:42,07,06,1, 11.9,1,1, 2.107, 10556.257, 412.589, 52865.771 25/03/07,19:25:42,08,06,1, 11.9,1,1, 2.107, 10556.255, 412.569, 52865.731 25/03/07,19:25:42,09,06,1, 11.9,1,1, 2.107, 10556.280, 412.551, 52865.689 25/03/07,19:25:42,10,06,1, 11.9,1,1, 2.107, 10556.262, 412.590, 52865.767 25/03/07,19:25:42,11,06,1, 11.9,1,1, 2.107, 10556.248, 412.567, 52865.699 25/03/07,19:25:42,12,06,1, 11.9,1,1, 2.107, 10556.268, 412.572, 52865.727 25/03/07,19:25:42,13,06,1, 11.9,1,1, 2.107, 10556.267, 412.551, 52865.692 25/03/07,19:25:42,14,06,1, 11.9,1,1, 2.107, 10556.259, 412.572, 52865.707 25/03/07,19:25:42,15,06,1, 11.9,1,1, 2.107, 10556.258, 412.571, 52865.764 25/03/07,19:25:42,16,06,1, 11.9,1,1, 2.107, 10556.250, 412.556, 52865.718 25/03/07,19:25:42,17,06,1, 11.9,1,1, 2.107, 10556.281, 412.563, 52865.707 25/03/07,19:25:42,18,06,1, 11.9,1,1, 2.107, 10556.260, 412.548, 52865.706 25/03/07,19:25:42,19,06,1, 11.9,1,1, 2.107, 10556.242, 412.572, 52865.817 25/03/07,19:25:43,00,06,1, 12.0,1,1, 2.106, 10556.241, 412.572, 52865.817 25/03/07,19:25:43,01,06,1, 12.0,1,1, 2.106, 10556.262, 412.578, 52865.793 25/03/07,19:25:43,02,06,1, 12.0,1,1, 2.106, 10556.252, 412.547, 52865.691 25/03/07,19:25:43,03,06,1, 12.0,1,1, 2.106, 10556.251, 412.563, 52865.732 25/03/07,19:25:43,04,06,1, 12.0,1,1, 2.106, 10556.250, 412.543, 52865.769 25/03/07,19:25:43,05,06,1, 12.0,1,1, 2.106, 10556.255, 412.550, 52865.710 25/03/07,19:25:43,06,06,1, 12.0,1,1, 2.106, 10556.259, 412.541, 52865.758 25/03/07,19:25:43,07,06,1, 12.0,1,1, 2.106, 10556.265, 412.556, 52865.776 25/03/07,19:25:43,08,06,1, 12.0,1,1, 2.106, 10556.255, 412.579, 52865.812 25/03/07,19:25:43,09,06,1, 12.0,1,1, 2.106, 10556.255, 412.548, 52865.714 25/03/07,19:25:43,10,06,1, 12.0,1,1, 2.106, 10556.245, 412.535, 52865.670 25/03/07,19:25:43,11,06,1, 12.0,1,1, 2.106, 10556.254, 412.544, 52865.710 25/03/07,19:25:43,12,06,1, 12.0,1,1, 2.106, 10556.240, 412.546, 52865.792 25/03/07,19:25:43,13,06,1, 12.0,1,1, 2.106, 10556.256, 412.541, 52865.815 25/03/07,19:25:43,14,06,1, 12.0,1,1, 2.106, 10556.239, 412.532, 52865.818 25/03/07,19:25:43,15,06,1, 12.0,1,1, 2.106, 10556.242, 412.544, 52865.817 25/03/07,19:25:43,16,06,1, 12.0,1,1, 2.106, 10556.221, 412.561, 52865.811 25/03/07,19:25:43,17,06,1, 12.0,1,1, 2.106, 10556.219, 412.516, 52865.751 25/03/07,19:25:43,18,06,1, 12.0,1,1, 2.106, 10556.237, 412.546, 52865.671 25/03/07,19:25:43,19,06,1, 12.0,1,1, 2.106, 10556.233, 412.552, 52865.762 25/03/07,19:25:44,00,06,1, 11.9,1,1, 2.104, 10556.233, 412.552, 52865.762 25/03/07,19:25:44,01,06,1, 11.9,1,1, 2.104, 10556.223, 412.532, 52865.785 25/03/07,19:25:44,02,06,1, 11.9,1,1, 2.104, 10556.242, 412.542, 52865.794 25/03/07,19:25:44,03,06,1, 11.9,1,1, 2.104, 10556.217, 412.537, 52865.757 25/03/07,19:25:44,04,06,1, 11.9,1,1, 2.104, 10556.215, 412.530, 52865.731 25/03/07,19:25:44,05,06,1, 11.9,1,1, 2.104, 10556.224, 412.520, 52865.774 25/03/07,19:25:44,06,06,1, 11.9,1,1, 2.104, 10556.223, 412.565, 52865.805 25/03/07,19:25:44,07,06,1, 11.9,1,1, 2.104, 10556.214, 412.527, 52865.820 25/03/07,19:25:44,08,06,1, 11.9,1,1, 2.104, 10556.240, 412.532, 52865.736 25/03/07,19:25:44,09,06,1, 11.9,1,1, 2.104, 10556.234, 412.509, 52865.776 25/03/07,19:25:44,10,06,1, 11.9,1,1, 2.104, 10556.222, 412.509, 52865.703 25/03/07,19:25:44,11,06,1, 11.9,1,1, 2.104, 10556.231, 412.533, 52865.692 25/03/07,19:25:44,12,06,1, 11.9,1,1, 2.104, 10556.205, 412.506, 52865.653 25/03/07,19:25:44,13,06,1, 11.9,1,1, 2.104, 10556.227, 412.519, 52865.685 25/03/07,19:25:44,14,06,1, 11.9,1,1, 2.104, 10556.202, 412.524, 52865.725 25/03/07,19:25:44,15,06,1, 11.9,1,1, 2.104, 10556.213, 412.517, 52865.753 25/03/07,19:25:44,16,06,1, 11.9,1,1, 2.104, 10556.199, 412.527, 52865.820 25/03/07,19:25:44,17,06,1, 11.9,1,1, 2.104, 10556.185, 412.531, 52865.780 25/03/07,19:25:44,18,06,1, 11.9,1,1, 2.104, 10556.190, 412.525, 52865.801 25/03/07,19:25:44,19,06,1, 11.9,1,1, 2.104, 10556.190, 412.492, 52865.765 25/03/07,19:25:45,00,06,1, 11.8,1,1, 2.107, 10556.183, 412.492, 52865.765 25/03/07,19:25:45,01,06,1, 11.8,1,1, 2.107, 10556.192, 412.518, 52865.818 25/03/07,19:25:45,02,06,1, 11.8,1,1, 2.107, 10556.184, 412.509, 52865.843 25/03/07,19:25:45,03,06,1, 11.8,1,1, 2.107, 10556.173, 412.507, 52865.773 25/03/07,19:25:45,04,06,1, 11.8,1,1, 2.107, 10556.171, 412.493, 52865.710 25/03/07,19:25:45,05,06,1, 11.8,1,1, 2.107, 10556.161, 412.511, 52865.801 25/03/07,19:25:45,06,06,1, 11.8,1,1, 2.107, 10556.159, 412.498, 52865.703 25/03/07,19:25:45,07,06,1, 11.8,1,1, 2.107, 10556.176, 412.497, 52865.805 25/03/07,19:25:45,08,06,1, 11.8,1,1, 2.107, 10556.169, 412.490, 52865.761 25/03/07,19:25:45,09,06,1, 11.8,1,1, 2.107, 10556.185, 412.500, 52865.761 25/03/07,19:25:45,10,06,1, 11.8,1,1, 2.107, 10556.174, 412.491, 52865.842 25/03/07,19:25:45,11,06,1, 11.8,1,1, 2.107, 10556.169, 412.502, 52865.762 25/03/07,19:25:45,12,06,1, 11.8,1,1, 2.107, 10556.184, 412.466, 52865.798 25/03/07,19:25:45,13,06,1, 11.8,1,1, 2.107, 10556.172, 412.472, 52865.780 25/03/07,19:25:45,14,06,1, 11.8,1,1, 2.107, 10556.144, 412.493, 52865.876 25/03/07,19:25:45,15,06,1, 11.8,1,1, 2.107, 10556.174, 412.498, 52865.780 25/03/07,19:25:45,16,06,1, 11.8,1,1, 2.107, 10556.170, 412.504, 52865.882 25/03/07,19:25:45,17,06,1, 11.8,1,1, 2.107, 10556.135, 412.461, 52865.853 25/03/07,19:25:45,18,06,1, 11.8,1,1, 2.107, 10556.150, 412.484, 52865.844 25/03/07,19:25:45,19,06,1, 11.8,1,1, 2.107, 10556.174, 412.493, 52865.817 25/03/07,19:25:46,00,06,1, 11.9,1,1, 2.101, 10556.166, 412.493, 52865.817 25/03/07,19:25:46,01,06,1, 11.9,1,1, 2.101, 10556.164, 412.480, 52865.762 25/03/07,19:25:46,02,06,1, 11.9,1,1, 2.101, 10556.149, 412.515, 52865.786 25/03/07,19:25:46,03,06,1, 11.9,1,1, 2.101, 10556.143, 412.475, 52865.810 25/03/07,19:25:46,04,06,1, 11.9,1,1, 2.101, 10556.139, 412.490, 52865.854 25/03/07,19:25:46,05,06,1, 11.9,1,1, 2.101, 10556.155, 412.492, 52865.875 25/03/07,19:25:46,06,06,1, 11.9,1,1, 2.101, 10556.121, 412.491, 52865.844 25/03/07,19:25:46,07,06,1, 11.9,1,1, 2.101, 10556.148, 412.466, 52865.835 25/03/07,19:25:46,08,06,1, 11.9,1,1, 2.101, 10556.116, 412.463, 52865.800 25/03/07,19:25:46,09,06,1, 11.9,1,1, 2.101, 10556.144, 412.468, 52865.823 25/03/07,19:25:46,10,06,1, 11.9,1,1, 2.101, 10556.134, 412.488, 52865.777 25/03/07,19:25:46,11,06,1, 11.9,1,1, 2.101, 10556.135, 412.457, 52865.730 25/03/07,19:25:46,12,06,1, 11.9,1,1, 2.101, 10556.130, 412.472, 52865.726 25/03/07,19:25:46,13,06,1, 11.9,1,1, 2.101, 10556.117, 412.449, 52865.694 25/03/07,19:25:46,14,06,1, 11.9,1,1, 2.101, 10556.116, 412.485, 52865.807 25/03/07,19:25:46,15,06,1, 11.9,1,1, 2.101, 10556.110, 412.461, 52865.732 25/03/07,19:25:46,16,06,1, 11.9,1,1, 2.101, 10556.109, 412.495, 52865.834 25/03/07,19:25:46,17,06,1, 11.9,1,1, 2.101, 10556.149, 412.467, 52865.834 25/03/07,19:25:46,18,06,1, 11.9,1,1, 2.101, 10556.106, 412.471, 52865.851 25/03/07,19:25:46,19,06,1, 11.9,1,1, 2.101, 10556.112, 412.461, 52865.843 25/03/07,19:25:47,00,06,1, 11.9,1,1, 2.106, 10556.108, 412.461, 52865.843 25/03/07,19:25:47,01,06,1, 11.9,1,1, 2.106, 10556.141, 412.477, 52865.771 25/03/07,19:25:47,02,06,1, 11.9,1,1, 2.106, 10556.113, 412.455, 52865.891 25/03/07,19:25:47,03,06,1, 11.9,1,1, 2.106, 10556.116, 412.478, 52865.839 25/03/07,19:25:47,04,06,1, 11.9,1,1, 2.106, 10556.111, 412.470, 52865.854 25/03/07,19:25:47,05,06,1, 11.9,1,1, 2.106, 10556.090, 412.447, 52865.756 25/03/07,19:25:47,06,06,1, 11.9,1,1, 2.106, 10556.090, 412.420, 52865.761 25/03/07,19:25:47,07,06,1, 11.9,1,1, 2.106, 10556.097, 412.472, 52865.830 25/03/07,19:25:47,08,06,1, 11.9,1,1, 2.106, 10556.099, 412.470, 52865.766 25/03/07,19:25:47,09,06,1, 11.9,1,1, 2.106, 10556.076, 412.454, 52865.801 25/03/07,19:25:47,10,06,1, 11.9,1,1, 2.106, 10556.079, 412.468, 52865.889 25/03/07,19:25:47,11,06,1, 11.9,1,1, 2.106, 10556.066, 412.444, 52865.892 25/03/07,19:25:47,12,06,1, 11.9,1,1, 2.106, 10556.088, 412.452, 52865.810 25/03/07,19:25:47,13,06,1, 11.9,1,1, 2.106, 10556.087, 412.457, 52865.873 25/03/07,19:25:47,14,06,1, 11.9,1,1, 2.106, 10556.083, 412.455, 52865.852 25/03/07,19:25:47,15,06,1, 11.9,1,1, 2.106, 10556.068, 412.434, 52865.633 25/03/07,19:25:47,16,06,1, 11.9,1,1, 2.106, 10556.097, 412.449, 52865.899 25/03/07,19:25:47,17,06,1, 11.9,1,1, 2.106, 10556.096, 412.435, 52865.838 25/03/07,19:25:47,18,06,1, 11.9,1,1, 2.106, 10556.098, 412.438, 52865.882 25/03/07,19:25:47,19,06,1, 11.9,1,1, 2.106, 10556.080, 412.444, 52865.890 25/03/07,19:25:48,00,06,1, 11.9,1,1, 2.105, 10556.074, 412.444, 52865.890 25/03/07,19:25:48,01,06,1, 11.9,1,1, 2.105, 10556.111, 412.431, 52865.791 25/03/07,19:25:48,02,06,1, 11.9,1,1, 2.105, 10556.102, 412.437, 52865.873 25/03/07,19:25:48,03,06,1, 11.9,1,1, 2.105, 10556.086, 412.426, 52865.883 25/03/07,19:25:48,04,06,1, 11.9,1,1, 2.105, 10556.061, 412.436, 52865.912 25/03/07,19:25:48,05,06,1, 11.9,1,1, 2.105, 10556.075, 412.438, 52865.928 25/03/07,19:25:48,06,06,1, 11.9,1,1, 2.105, 10556.057, 412.416, 52865.898 25/03/07,19:25:48,07,06,1, 11.9,1,1, 2.105, 10556.055, 412.427, 52865.886 25/03/07,19:25:48,08,06,1, 11.9,1,1, 2.105, 10556.063, 412.424, 52865.894 25/03/07,19:25:48,09,06,1, 11.9,1,1, 2.105, 10556.058, 412.404, 52865.827 25/03/07,19:25:48,10,06,1, 11.9,1,1, 2.105, 10556.073, 412.441, 52865.831 25/03/07,19:25:48,11,06,1, 11.9,1,1, 2.105, 10556.054, 412.391, 52865.890 25/03/07,19:25:48,12,06,1, 11.9,1,1, 2.105, 10556.062, 412.407, 52865.789 25/03/07,19:25:48,13,06,1, 11.9,1,1, 2.105, 10556.037, 412.425, 52865.803 25/03/07,19:25:48,14,06,1, 11.9,1,1, 2.105, 10556.053, 412.401, 52865.795 25/03/07,19:25:48,15,06,1, 11.9,1,1, 2.105, 10556.064, 412.392, 52865.809 25/03/07,19:25:48,16,06,1, 11.9,1,1, 2.105, 10556.059, 412.405, 52865.774 25/03/07,19:25:48,17,06,1, 11.9,1,1, 2.105, 10556.027, 412.408, 52865.813 25/03/07,19:25:48,18,06,1, 11.9,1,1, 2.105, 10556.043, 412.415, 52865.877 25/03/07,19:25:48,19,06,1, 11.9,1,1, 2.105, 10556.032, 412.417, 52865.825 25/03/07,19:25:49,00,06,1, 11.9,1,1, 2.106, 10556.024, 412.417, 52865.825 25/03/07,19:25:49,01,06,1, 11.9,1,1, 2.106, 10556.039, 412.401, 52865.839 25/03/07,19:25:49,02,06,1, 11.9,1,1, 2.106, 10556.039, 412.384, 52865.816 25/03/07,19:25:49,03,06,1, 11.9,1,1, 2.106, 10556.037, 412.420, 52865.859 25/03/07,19:25:49,04,06,1, 11.9,1,1, 2.106, 10556.037, 412.410, 52865.803 25/03/07,19:25:49,05,06,1, 11.9,1,1, 2.106, 10556.054, 412.406, 52865.835 25/03/07,19:25:49,06,06,1, 11.9,1,1, 2.106, 10556.020, 412.408, 52865.867 25/03/07,19:25:49,07,06,1, 11.9,1,1, 2.106, 10556.039, 412.423, 52865.848 25/03/07,19:25:49,08,06,1, 11.9,1,1, 2.106, 10556.021, 412.374, 52865.785 25/03/07,19:25:49,09,06,1, 11.9,1,1, 2.106, 10556.035, 412.378, 52865.832 25/03/07,19:25:49,10,06,1, 11.9,1,1, 2.106, 10556.042, 412.394, 52865.866 25/03/07,19:25:49,11,06,1, 11.9,1,1, 2.106, 10556.019, 412.386, 52865.906 25/03/07,19:25:49,12,06,1, 11.9,1,1, 2.106, 10556.024, 412.389, 52865.894 25/03/07,19:25:49,13,06,1, 11.9,1,1, 2.106, 10556.029, 412.397, 52865.832 25/03/07,19:25:49,14,06,1, 11.9,1,1, 2.106, 10556.021, 412.371, 52865.879 25/03/07,19:25:49,15,06,1, 11.9,1,1, 2.106, 10556.045, 412.384, 52865.920 25/03/07,19:25:49,16,06,1, 11.9,1,1, 2.106, 10556.028, 412.366, 52865.924 25/03/07,19:25:49,17,06,1, 11.9,1,1, 2.106, 10556.018, 412.384, 52865.860 25/03/07,19:25:49,18,06,1, 11.9,1,1, 2.106, 10556.029, 412.361, 52865.849 25/03/07,19:25:49,19,06,1, 11.9,1,1, 2.106, 10556.012, 412.368, 52865.865 25/03/07,19:25:50,00,06,1, 11.9,1,1, 2.105, 10556.008, 412.368, 52865.865 25/03/07,19:25:50,01,06,1, 11.9,1,1, 2.105, 10556.026, 412.382, 52865.850 25/03/07,19:25:50,02,06,1, 11.9,1,1, 2.105, 10556.005, 412.360, 52865.783 25/03/07,19:25:50,03,06,1, 11.9,1,1, 2.105, 10556.025, 412.371, 52865.836 25/03/07,19:25:50,04,06,1, 11.9,1,1, 2.105, 10556.022, 412.383, 52865.922 25/03/07,19:25:50,05,06,1, 11.9,1,1, 2.105, 10556.001, 412.374, 52865.953 25/03/07,19:25:50,06,06,1, 11.9,1,1, 2.105, 10555.996, 412.354, 52865.957 25/03/07,19:25:50,07,06,1, 11.9,1,1, 2.105, 10555.991, 412.337, 52865.920 25/03/07,19:25:50,08,06,1, 11.9,1,1, 2.105, 10555.986, 412.345, 52865.912 25/03/07,19:25:50,09,06,1, 11.9,1,1, 2.105, 10556.007, 412.365, 52865.869 25/03/07,19:25:50,10,06,1, 11.9,1,1, 2.105, 10556.012, 412.349, 52865.901 25/03/07,19:25:50,11,06,1, 11.9,1,1, 2.105, 10555.987, 412.351, 52865.845 25/03/07,19:25:50,12,06,1, 11.9,1,1, 2.105, 10556.000, 412.359, 52865.908 25/03/07,19:25:50,13,06,1, 11.9,1,1, 2.105, 10556.002, 412.366, 52865.914 25/03/07,19:25:50,14,06,1, 11.9,1,1, 2.105, 10555.997, 412.332, 52865.854 25/03/07,19:25:50,15,06,1, 11.9,1,1, 2.105, 10556.016, 412.357, 52865.811 25/03/07,19:25:50,16,06,1, 11.9,1,1, 2.105, 10555.993, 412.340, 52865.839 25/03/07,19:25:50,17,06,1, 11.9,1,1, 2.105, 10556.000, 412.346, 52865.852 25/03/07,19:25:50,18,06,1, 11.9,1,1, 2.105, 10556.001, 412.330, 52865.890 25/03/07,19:25:50,19,06,1, 11.9,1,1, 2.105, 10555.988, 412.345, 52865.883 25/03/07,19:25:51,00,06,1, 11.9,1,1, 2.107, 10555.983, 412.345, 52865.883 25/03/07,19:25:51,01,06,1, 11.9,1,1, 2.107, 10555.991, 412.339, 52865.918 25/03/07,19:25:51,02,06,1, 11.9,1,1, 2.107, 10555.966, 412.335, 52865.882 25/03/07,19:25:51,03,06,1, 11.9,1,1, 2.107, 10555.990, 412.362, 52865.838 25/03/07,19:25:51,04,06,1, 11.9,1,1, 2.107, 10555.988, 412.337, 52865.925 25/03/07,19:25:51,05,06,1, 11.9,1,1, 2.107, 10555.990, 412.324, 52865.927 25/03/07,19:25:51,06,06,1, 11.9,1,1, 2.107, 10555.995, 412.340, 52865.853 25/03/07,19:25:51,07,06,1, 11.9,1,1, 2.107, 10555.968, 412.316, 52865.836 25/03/07,19:25:51,08,06,1, 11.9,1,1, 2.107, 10555.954, 412.310, 52865.781 25/03/07,19:25:51,09,06,1, 11.9,1,1, 2.107, 10555.992, 412.311, 52865.833 25/03/07,19:25:51,10,06,1, 11.9,1,1, 2.107, 10555.975, 412.339, 52865.878 25/03/07,19:25:51,11,06,1, 11.9,1,1, 2.107, 10555.960, 412.295, 52865.912 25/03/07,19:25:51,12,06,1, 11.9,1,1, 2.107, 10555.991, 412.328, 52865.896 25/03/07,19:25:51,13,06,1, 11.9,1,1, 2.107, 10555.989, 412.319, 52865.960 25/03/07,19:25:51,14,06,1, 11.9,1,1, 2.107, 10555.965, 412.334, 52865.969 25/03/07,19:25:51,15,06,1, 11.9,1,1, 2.107, 10555.955, 412.302, 52865.950 25/03/07,19:25:51,16,06,1, 11.9,1,1, 2.107, 10555.975, 412.304, 52865.900 25/03/07,19:25:51,17,06,1, 11.9,1,1, 2.107, 10555.980, 412.303, 52865.893 25/03/07,19:25:51,18,06,1, 11.9,1,1, 2.107, 10555.973, 412.297, 52865.877 25/03/07,19:25:51,19,06,1, 11.9,1,1, 2.107, 10555.974, 412.305, 52865.933 25/03/07,19:25:52,00,06,1, 11.9,1,1, 2.103, 10555.974, 412.305, 52865.933 25/03/07,19:25:52,01,06,1, 11.9,1,1, 2.103, 10555.964, 412.326, 52865.912 25/03/07,19:25:52,02,06,1, 11.9,1,1, 2.103, 10555.947, 412.298, 52865.925 25/03/07,19:25:52,03,06,1, 11.9,1,1, 2.103, 10555.958, 412.286, 52865.955 25/03/07,19:25:52,04,06,1, 11.9,1,1, 2.103, 10555.978, 412.293, 52865.863 25/03/07,19:25:52,05,06,1, 11.9,1,1, 2.103, 10555.979, 412.296, 52865.961 25/03/07,19:25:52,06,06,1, 11.9,1,1, 2.103, 10555.958, 412.297, 52865.907 25/03/07,19:25:52,07,06,1, 11.9,1,1, 2.103, 10555.982, 412.281, 52865.924 25/03/07,19:25:52,08,06,1, 11.9,1,1, 2.103, 10555.972, 412.280, 52865.929 25/03/07,19:25:52,09,06,1, 11.9,1,1, 2.103, 10555.977, 412.255, 52865.931 25/03/07,19:25:52,10,06,1, 11.9,1,1, 2.103, 10555.979, 412.250, 52865.935 25/03/07,19:25:52,11,06,1, 11.9,1,1, 2.103, 10555.959, 412.271, 52865.902 25/03/07,19:25:52,12,06,1, 11.9,1,1, 2.103, 10555.945, 412.262, 52865.877 25/03/07,19:25:52,13,06,1, 11.9,1,1, 2.103, 10555.953, 412.280, 52865.858 25/03/07,19:25:52,14,06,1, 11.9,1,1, 2.103, 10555.964, 412.288, 52865.877 25/03/07,19:25:52,15,06,1, 11.9,1,1, 2.103, 10555.924, 412.259, 52865.823 25/03/07,19:25:52,16,06,1, 11.9,1,1, 2.103, 10555.940, 412.247, 52865.845 25/03/07,19:25:52,17,06,1, 11.9,1,1, 2.103, 10555.956, 412.285, 52865.878 25/03/07,19:25:52,18,06,1, 11.9,1,1, 2.103, 10555.924, 412.272, 52865.965 25/03/07,19:25:52,19,06,1, 11.9,1,1, 2.103, 10555.924, 412.276, 52865.948 25/03/07,19:25:53,00,06,1, 12.0,1,1, 2.105, 10555.916, 412.276, 52865.948 25/03/07,19:25:53,01,06,1, 12.0,1,1, 2.105, 10555.927, 412.280, 52865.973 25/03/07,19:25:53,02,06,1, 12.0,1,1, 2.105, 10555.954, 412.253, 52865.898 25/03/07,19:25:53,03,06,1, 12.0,1,1, 2.105, 10555.940, 412.260, 52865.886 25/03/07,19:25:53,04,06,1, 12.0,1,1, 2.105, 10555.932, 412.240, 52865.860 25/03/07,19:25:53,05,06,1, 12.0,1,1, 2.105, 10555.942, 412.255, 52865.897 25/03/07,19:25:53,06,06,1, 12.0,1,1, 2.105, 10555.932, 412.267, 52865.972 25/03/07,19:25:53,07,06,1, 12.0,1,1, 2.105, 10555.895, 412.230, 52865.847 25/03/07,19:25:53,08,06,1, 12.0,1,1, 2.105, 10555.930, 412.239, 52865.937 25/03/07,19:25:53,09,06,1, 12.0,1,1, 2.105, 10555.925, 412.243, 52865.835 25/03/07,19:25:53,10,06,1, 12.0,1,1, 2.105, 10555.925, 412.253, 52865.905 25/03/07,19:25:53,11,06,1, 12.0,1,1, 2.105, 10555.903, 412.248, 52865.902 25/03/07,19:25:53,12,06,1, 12.0,1,1, 2.105, 10555.910, 412.248, 52865.986 25/03/07,19:25:53,13,06,1, 12.0,1,1, 2.105, 10555.920, 412.209, 52865.938 25/03/07,19:25:53,14,06,1, 12.0,1,1, 2.105, 10555.878, 412.226, 52865.875 25/03/07,19:25:53,15,06,1, 12.0,1,1, 2.105, 10555.896, 412.248, 52865.891 25/03/07,19:25:53,16,06,1, 12.0,1,1, 2.105, 10555.893, 412.233, 52865.931 25/03/07,19:25:53,17,06,1, 12.0,1,1, 2.105, 10555.902, 412.223, 52865.910 25/03/07,19:25:53,18,06,1, 12.0,1,1, 2.105, 10555.895, 412.233, 52865.872 25/03/07,19:25:53,19,06,1, 12.0,1,1, 2.105, 10555.892, 412.226, 52865.970 25/03/07,19:25:54,00,06,1, 11.9,1,1, 2.101, 10555.891, 412.226, 52865.970 25/03/07,19:25:54,01,06,1, 11.9,1,1, 2.101, 10555.893, 412.234, 52865.907 25/03/07,19:25:54,02,06,1, 11.9,1,1, 2.101, 10555.887, 412.222, 52865.908 25/03/07,19:25:54,03,06,1, 11.9,1,1, 2.101, 10555.833, 412.212, 52865.905 25/03/07,19:25:54,04,06,1, 11.9,1,1, 2.101, 10555.882, 412.210, 52865.913 25/03/07,19:25:54,05,06,1, 11.9,1,1, 2.101, 10555.890, 412.203, 52865.919 25/03/07,19:25:54,06,06,1, 11.9,1,1, 2.101, 10555.872, 412.211, 52865.911 25/03/07,19:25:54,07,06,1, 11.9,1,1, 2.101, 10555.877, 412.218, 52866.032 25/03/07,19:25:54,08,06,1, 11.9,1,1, 2.101, 10555.879, 412.221, 52866.028 25/03/07,19:25:54,09,06,1, 11.9,1,1, 2.101, 10555.862, 412.206, 52866.002 25/03/07,19:25:54,10,06,1, 11.9,1,1, 2.101, 10555.856, 412.194, 52865.913 25/03/07,19:25:54,11,06,1, 11.9,1,1, 2.101, 10555.873, 412.201, 52865.949 25/03/07,19:25:54,12,06,1, 11.9,1,1, 2.101, 10555.884, 412.202, 52865.958 25/03/07,19:25:54,13,06,1, 11.9,1,1, 2.101, 10555.841, 412.191, 52865.952 25/03/07,19:25:54,14,06,1, 11.9,1,1, 2.101, 10555.861, 412.196, 52865.938 25/03/07,19:25:54,15,06,1, 11.9,1,1, 2.101, 10555.838, 412.187, 52865.896 25/03/07,19:25:54,16,06,1, 11.9,1,1, 2.101, 10555.839, 412.200, 52865.903 25/03/07,19:25:54,17,06,1, 11.9,1,1, 2.101, 10555.856, 412.161, 52865.889 25/03/07,19:25:54,18,06,1, 11.9,1,1, 2.101, 10555.848, 412.160, 52865.882 25/03/07,19:25:54,19,06,1, 11.9,1,1, 2.101, 10555.838, 412.183, 52865.931 25/03/07,19:25:55,00,06,1, 12.0,1,1, 2.104, 10555.832, 412.183, 52865.931 25/03/07,19:25:55,01,06,1, 12.0,1,1, 2.104, 10555.840, 412.168, 52865.989 25/03/07,19:25:55,02,06,1, 12.0,1,1, 2.104, 10555.808, 412.166, 52865.940 25/03/07,19:25:55,03,06,1, 12.0,1,1, 2.104, 10555.862, 412.187, 52865.952 25/03/07,19:25:55,04,06,1, 12.0,1,1, 2.104, 10555.839, 412.135, 52865.939 25/03/07,19:25:55,05,06,1, 12.0,1,1, 2.104, 10555.821, 412.154, 52865.933 25/03/07,19:25:55,06,06,1, 12.0,1,1, 2.104, 10555.824, 412.163, 52865.916 25/03/07,19:25:55,07,06,1, 12.0,1,1, 2.104, 10555.860, 412.150, 52865.688 25/03/07,19:25:55,08,06,1, 12.0,1,1, 2.104, 10555.835, 412.164, 52865.798 25/03/07,19:25:55,09,06,1, 12.0,1,1, 2.104, 10555.806, 412.154, 52865.858 25/03/07,19:25:55,10,06,1, 12.0,1,1, 2.104, 10555.836, 412.172, 52865.954 25/03/07,19:25:55,11,06,1, 12.0,1,1, 2.104, 10555.823, 412.137, 52865.900 25/03/07,19:25:55,12,06,1, 12.0,1,1, 2.104, 10555.793, 412.161, 52865.896 25/03/07,19:25:55,13,06,1, 12.0,1,1, 2.104, 10555.816, 412.155, 52865.924 25/03/07,19:25:55,14,06,1, 12.0,1,1, 2.104, 10555.810, 412.172, 52865.877 25/03/07,19:25:55,15,06,1, 12.0,1,1, 2.104, 10555.803, 412.153, 52865.976 25/03/07,19:25:55,16,06,1, 12.0,1,1, 2.104, 10555.771, 412.166, 52865.979 25/03/07,19:25:55,17,06,1, 12.0,1,1, 2.104, 10555.807, 412.143, 52865.966 25/03/07,19:25:55,18,06,1, 12.0,1,1, 2.104, 10555.803, 412.140, 52865.926 25/03/07,19:25:55,19,06,1, 12.0,1,1, 2.104, 10555.797, 412.116, 52865.874 25/03/07,19:25:56,00,06,1, 11.9,1,1, 2.100, 10555.791, 412.116, 52865.874 25/03/07,19:25:56,01,06,1, 11.9,1,1, 2.100, 10555.795, 412.129, 52865.892 25/03/07,19:25:56,02,06,1, 11.9,1,1, 2.100, 10555.795, 412.130, 52865.925 25/03/07,19:25:56,03,06,1, 11.9,1,1, 2.100, 10555.778, 412.130, 52865.902 25/03/07,19:25:56,04,06,1, 11.9,1,1, 2.100, 10555.787, 412.122, 52865.938 25/03/07,19:25:56,05,06,1, 11.9,1,1, 2.100, 10555.772, 412.148, 52865.987 25/03/07,19:25:56,06,06,1, 11.9,1,1, 2.100, 10555.768, 412.112, 52865.859 25/03/07,19:25:56,07,06,1, 11.9,1,1, 2.100, 10555.781, 412.128, 52865.872 25/03/07,19:25:56,08,06,1, 11.9,1,1, 2.100, 10555.777, 412.121, 52865.933 25/03/07,19:25:56,09,06,1, 11.9,1,1, 2.100, 10555.753, 412.101, 52865.943 25/03/07,19:25:56,10,06,1, 11.9,1,1, 2.100, 10555.788, 412.104, 52865.915 25/03/07,19:25:56,11,06,1, 11.9,1,1, 2.100, 10555.741, 412.102, 52865.978 25/03/07,19:25:56,12,06,1, 11.9,1,1, 2.100, 10555.739, 412.082, 52865.870 25/03/07,19:25:56,13,06,1, 11.9,1,1, 2.100, 10555.742, 412.083, 52865.885 25/03/07,19:25:56,14,06,1, 11.9,1,1, 2.100, 10555.747, 412.086, 52865.826 25/03/07,19:25:56,15,06,1, 11.9,1,1, 2.100, 10555.713, 412.094, 52865.976 25/03/07,19:25:56,16,06,1, 11.9,1,1, 2.100, 10555.718, 412.088, 52865.903 25/03/07,19:25:56,17,06,1, 11.9,1,1, 2.100, 10555.720, 412.070, 52865.953 25/03/07,19:25:56,18,06,1, 11.9,1,1, 2.100, 10555.737, 412.086, 52865.910 25/03/07,19:25:56,19,06,1, 11.9,1,1, 2.100, 10555.743, 412.080, 52865.918 25/03/07,19:25:57,00,06,1, 11.9,1,1, 2.102, 10555.741, 412.080, 52865.918 25/03/07,19:25:57,01,06,1, 11.9,1,1, 2.102, 10555.742, 412.093, 52865.962 25/03/07,19:25:57,02,06,1, 11.9,1,1, 2.102, 10555.698, 412.118, 52866.032 25/03/07,19:25:57,03,06,1, 11.9,1,1, 2.102, 10555.719, 412.104, 52866.074 25/03/07,19:25:57,04,06,1, 11.9,1,1, 2.102, 10555.736, 412.079, 52865.950 25/03/07,19:25:57,05,06,1, 11.9,1,1, 2.102, 10555.718, 412.091, 52866.026 25/03/07,19:25:57,06,06,1, 11.9,1,1, 2.102, 10555.741, 412.077, 52866.033 25/03/07,19:25:57,07,06,1, 11.9,1,1, 2.102, 10555.709, 412.069, 52865.990 25/03/07,19:25:57,08,06,1, 11.9,1,1, 2.102, 10555.727, 412.054, 52865.889 25/03/07,19:25:57,09,06,1, 11.9,1,1, 2.102, 10555.733, 412.047, 52865.892 25/03/07,19:25:57,10,06,1, 11.9,1,1, 2.102, 10555.717, 412.055, 52865.978 25/03/07,19:25:57,11,06,1, 11.9,1,1, 2.102, 10555.698, 412.065, 52865.931 25/03/07,19:25:57,12,06,1, 11.9,1,1, 2.102, 10555.720, 412.050, 52865.854 25/03/07,19:25:57,13,06,1, 11.9,1,1, 2.102, 10555.702, 412.060, 52865.960 25/03/07,19:25:57,14,06,1, 11.9,1,1, 2.102, 10555.704, 412.065, 52865.974 25/03/07,19:25:57,15,06,1, 11.9,1,1, 2.102, 10555.695, 412.055, 52865.985 25/03/07,19:25:57,16,06,1, 11.9,1,1, 2.102, 10555.677, 412.043, 52865.914 25/03/07,19:25:57,17,06,1, 11.9,1,1, 2.102, 10555.697, 412.079, 52865.959 25/03/07,19:25:57,18,06,1, 11.9,1,1, 2.102, 10555.668, 412.058, 52865.982 25/03/07,19:25:57,19,06,1, 11.9,1,1, 2.102, 10555.692, 412.067, 52865.893 25/03/07,19:25:58,00,06,1, 12.0,1,1, 2.108, 10555.691, 412.067, 52865.893 25/03/07,19:25:58,01,06,1, 12.0,1,1, 2.108, 10555.677, 412.037, 52865.958 25/03/07,19:25:58,02,06,1, 12.0,1,1, 2.108, 10555.682, 412.041, 52865.947 25/03/07,19:25:58,03,06,1, 12.0,1,1, 2.108, 10555.674, 412.049, 52865.930 25/03/07,19:25:58,04,06,1, 12.0,1,1, 2.108, 10555.676, 412.026, 52865.954 25/03/07,19:25:58,05,06,1, 12.0,1,1, 2.108, 10555.676, 412.032, 52865.920 25/03/07,19:25:58,06,06,1, 12.0,1,1, 2.108, 10555.652, 412.023, 52865.938 25/03/07,19:25:58,07,06,1, 12.0,1,1, 2.108, 10555.657, 412.004, 52865.944 25/03/07,19:25:58,08,06,1, 12.0,1,1, 2.108, 10555.645, 412.007, 52865.985 25/03/07,19:25:58,09,06,1, 12.0,1,1, 2.108, 10555.641, 412.017, 52865.977 25/03/07,19:25:58,10,06,1, 12.0,1,1, 2.108, 10555.684, 412.036, 52866.001 25/03/07,19:25:58,11,06,1, 12.0,1,1, 2.108, 10555.655, 412.018, 52865.963 25/03/07,19:25:58,12,06,1, 12.0,1,1, 2.108, 10555.641, 412.017, 52865.971 25/03/07,19:25:58,13,06,1, 12.0,1,1, 2.108, 10555.680, 412.016, 52865.934 25/03/07,19:25:58,14,06,1, 12.0,1,1, 2.108, 10555.633, 412.000, 52865.936 25/03/07,19:25:58,15,06,1, 12.0,1,1, 2.108, 10555.627, 412.016, 52865.907 25/03/07,19:25:58,16,06,1, 12.0,1,1, 2.108, 10555.657, 412.004, 52865.935 25/03/07,19:25:58,17,06,1, 12.0,1,1, 2.108, 10555.643, 412.014, 52866.013 25/03/07,19:25:58,18,06,1, 12.0,1,1, 2.108, 10555.634, 412.001, 52865.941 25/03/07,19:25:58,19,06,1, 12.0,1,1, 2.108, 10555.625, 412.000, 52865.936 25/03/07,19:25:59,00,07,1, 11.8,1,1, 2.099, 10555.624, 412.000, 52865.936 25/03/07,19:25:59,01,07,1, 11.8,1,1, 2.099, 10555.612, 411.997, 52865.921 25/03/07,19:25:59,02,07,1, 11.8,1,1, 2.099, 10555.628, 411.987, 52865.989 25/03/07,19:25:59,03,07,1, 11.8,1,1, 2.099, 10555.591, 411.999, 52865.997 25/03/07,19:25:59,04,07,1, 11.8,1,1, 2.099, 10555.600, 411.982, 52865.995 25/03/07,19:25:59,05,07,1, 11.8,1,1, 2.099, 10555.625, 411.971, 52865.979 25/03/07,19:25:59,06,07,1, 11.8,1,1, 2.099, 10555.632, 411.993, 52865.935 25/03/07,19:25:59,07,07,1, 11.8,1,1, 2.099, 10555.632, 411.962, 52865.942 25/03/07,19:25:59,08,07,1, 11.8,1,1, 2.099, 10555.631, 412.013, 52865.980 25/03/07,19:25:59,09,07,1, 11.8,1,1, 2.099, 10555.626, 411.982, 52865.946 25/03/07,19:25:59,10,07,1, 11.8,1,1, 2.099, 10555.602, 411.978, 52865.961 25/03/07,19:25:59,11,07,1, 11.8,1,1, 2.099, 10555.610, 411.978, 52865.979 25/03/07,19:25:59,12,07,1, 11.8,1,1, 2.099, 10555.608, 411.978, 52865.998 25/03/07,19:25:59,13,07,1, 11.8,1,1, 2.099, 10555.599, 411.983, 52865.985 25/03/07,19:25:59,14,07,1, 11.8,1,1, 2.099, 10555.572, 411.957, 52865.979 25/03/07,19:25:59,15,07,1, 11.8,1,1, 2.099, 10555.581, 411.958, 52865.988 25/03/07,19:25:59,16,07,1, 11.8,1,1, 2.099, 10555.585, 411.976, 52865.936 25/03/07,19:25:59,17,07,1, 11.8,1,1, 2.099, 10555.586, 411.978, 52866.008 25/03/07,19:25:59,18,07,1, 11.8,1,1, 2.099, 10555.590, 411.948, 52865.995 25/03/07,19:25:59,19,07,1, 11.8,1,1, 2.099, 10555.560, 411.988, 52865.985 25/03/07,19:26:00,00,07,1, 11.9,1,1, 2.099, 10555.557, 411.988, 52865.985 25/03/07,19:26:00,01,07,1, 11.9,1,1, 2.099, 10555.592, 411.962, 52865.922 25/03/07,19:26:00,02,07,1, 11.9,1,1, 2.099, 10555.567, 411.955, 52865.970 25/03/07,19:26:00,03,07,1, 11.9,1,1, 2.099, 10555.573, 411.953, 52865.924 25/03/07,19:26:00,04,07,1, 11.9,1,1, 2.099, 10555.552, 411.926, 52865.898 25/03/07,19:26:00,05,07,1, 11.9,1,1, 2.099, 10555.548, 411.943, 52865.939 25/03/07,19:26:00,06,07,1, 11.9,1,1, 2.099, 10555.557, 411.965, 52865.986 25/03/07,19:26:00,07,07,1, 11.9,1,1, 2.099, 10555.543, 411.946, 52866.046 25/03/07,19:26:00,08,07,1, 11.9,1,1, 2.099, 10555.565, 411.930, 52865.936 25/03/07,19:26:00,09,07,1, 11.9,1,1, 2.099, 10555.559, 411.966, 52866.026 25/03/07,19:26:00,10,07,1, 11.9,1,1, 2.099, 10555.560, 411.941, 52866.063 25/03/07,19:26:00,11,07,1, 11.9,1,1, 2.099, 10555.522, 411.932, 52866.055 25/03/07,19:26:00,12,07,1, 11.9,1,1, 2.099, 10555.548, 411.949, 52865.991 25/03/07,19:26:00,13,07,1, 11.9,1,1, 2.099, 10555.521, 411.925, 52865.868 25/03/07,19:26:00,14,07,1, 11.9,1,1, 2.099, 10555.575, 411.912, 52865.844 25/03/07,19:26:00,15,07,1, 11.9,1,1, 2.099, 10555.492, 411.928, 52865.971 25/03/07,19:26:00,16,07,1, 11.9,1,1, 2.099, 10555.516, 411.932, 52866.012 25/03/07,19:26:00,17,07,1, 11.9,1,1, 2.099, 10555.547, 411.925, 52865.978 25/03/07,19:26:00,18,07,1, 11.9,1,1, 2.099, 10555.534, 411.925, 52865.985 25/03/07,19:26:00,19,07,1, 11.9,1,1, 2.099, 10555.523, 411.926, 52865.996 25/03/07,19:26:01,00,06,1, 11.9,1,1, 2.105, 10555.515, 411.926, 52865.996 25/03/07,19:26:01,01,06,1, 11.9,1,1, 2.105, 10555.524, 411.924, 52866.015 25/03/07,19:26:01,02,06,1, 11.9,1,1, 2.105, 10555.497, 411.913, 52866.041 25/03/07,19:26:01,03,06,1, 11.9,1,1, 2.105, 10555.499, 411.926, 52866.097 25/03/07,19:26:01,04,06,1, 11.9,1,1, 2.105, 10555.485, 411.914, 52866.059 25/03/07,19:26:01,05,06,1, 11.9,1,1, 2.105, 10555.478, 411.899, 52866.054 25/03/07,19:26:01,06,06,1, 11.9,1,1, 2.105, 10555.463, 411.907, 52865.954 25/03/07,19:26:01,07,06,1, 11.9,1,1, 2.105, 10555.495, 411.911, 52866.013 25/03/07,19:26:01,08,06,1, 11.9,1,1, 2.105, 10555.468, 411.896, 52865.946 25/03/07,19:26:01,09,06,1, 11.9,1,1, 2.105, 10555.494, 411.905, 52865.978 25/03/07,19:26:01,10,06,1, 11.9,1,1, 2.105, 10555.463, 411.918, 52866.037 25/03/07,19:26:01,11,06,1, 11.9,1,1, 2.105, 10555.489, 411.907, 52866.013 25/03/07,19:26:01,12,06,1, 11.9,1,1, 2.105, 10555.499, 411.924, 52865.889 25/03/07,19:26:01,13,06,1, 11.9,1,1, 2.105, 10555.461, 411.912, 52866.064 25/03/07,19:26:01,14,06,1, 11.9,1,1, 2.105, 10555.495, 411.869, 52865.994 25/03/07,19:26:01,15,06,1, 11.9,1,1, 2.105, 10555.466, 411.902, 52865.996 25/03/07,19:26:01,16,06,1, 11.9,1,1, 2.105, 10555.460, 411.906, 52865.999 25/03/07,19:26:01,17,06,1, 11.9,1,1, 2.105, 10555.484, 411.883, 52865.998 25/03/07,19:26:01,18,06,1, 11.9,1,1, 2.105, 10555.465, 411.873, 52865.940 25/03/07,19:26:01,19,06,1, 11.9,1,1, 2.105, 10555.489, 411.880, 52865.999 25/03/07,19:26:02,00,06,1, 11.9,1,1, 2.102, 10555.482, 411.880, 52865.999 25/03/07,19:26:02,01,06,1, 11.9,1,1, 2.102, 10555.479, 411.878, 52866.034 25/03/07,19:26:02,02,06,1, 11.9,1,1, 2.102, 10555.456, 411.888, 52865.963 25/03/07,19:26:02,03,06,1, 11.9,1,1, 2.102, 10555.476, 411.894, 52866.061 25/03/07,19:26:02,04,06,1, 11.9,1,1, 2.102, 10555.448, 411.878, 52866.067 25/03/07,19:26:02,05,06,1, 11.9,1,1, 2.102, 10555.436, 411.897, 52866.026 25/03/07,19:26:02,06,06,1, 11.9,1,1, 2.102, 10555.442, 411.858, 52865.988 25/03/07,19:26:02,07,06,1, 11.9,1,1, 2.102, 10555.452, 411.886, 52866.079 25/03/07,19:26:02,08,06,1, 11.9,1,1, 2.102, 10555.464, 411.855, 52865.962 25/03/07,19:26:02,09,06,1, 11.9,1,1, 2.102, 10555.422, 411.863, 52865.957 25/03/07,19:26:02,10,06,1, 11.9,1,1, 2.102, 10555.451, 411.843, 52866.025 25/03/07,19:26:02,11,06,1, 11.9,1,1, 2.102, 10555.458, 411.858, 52866.093 25/03/07,19:26:02,12,06,1, 11.9,1,1, 2.102, 10555.419, 411.831, 52866.039 25/03/07,19:26:02,13,06,1, 11.9,1,1, 2.102, 10555.442, 411.868, 52866.042 25/03/07,19:26:02,14,06,1, 11.9,1,1, 2.102, 10555.434, 411.852, 52865.990 25/03/07,19:26:02,15,06,1, 11.9,1,1, 2.102, 10555.414, 411.830, 52865.959 25/03/07,19:26:02,16,06,1, 11.9,1,1, 2.102, 10555.400, 411.842, 52865.986 25/03/07,19:26:02,17,06,1, 11.9,1,1, 2.102, 10555.429, 411.844, 52866.048 25/03/07,19:26:02,18,06,1, 11.9,1,1, 2.102, 10555.421, 411.837, 52865.988 25/03/07,19:26:02,19,06,1, 11.9,1,1, 2.102, 10555.415, 411.807, 52865.996 25/03/07,19:26:03,00,06,1, 11.9,1,1, 2.103, 10555.407, 411.807, 52865.996 25/03/07,19:26:03,01,06,1, 11.9,1,1, 2.103, 10555.410, 411.840, 52866.075 25/03/07,19:26:03,02,06,1, 11.9,1,1, 2.103, 10555.422, 411.816, 52865.986 25/03/07,19:26:03,03,06,1, 11.9,1,1, 2.103, 10555.414, 411.823, 52866.127 25/03/07,19:26:03,04,06,1, 11.9,1,1, 2.103, 10555.426, 411.841, 52866.061 25/03/07,19:26:03,05,06,1, 11.9,1,1, 2.103, 10555.398, 411.826, 52866.075 25/03/07,19:26:03,06,06,1, 11.9,1,1, 2.103, 10555.381, 411.829, 52866.106 25/03/07,19:26:03,07,06,1, 11.9,1,1, 2.103, 10555.402, 411.837, 52866.056 25/03/07,19:26:03,08,06,1, 11.9,1,1, 2.103, 10555.378, 411.829, 52865.999 25/03/07,19:26:03,09,06,1, 11.9,1,1, 2.103, 10555.396, 411.825, 52865.980 25/03/07,19:26:03,10,06,1, 11.9,1,1, 2.103, 10555.385, 411.811, 52866.000 25/03/07,19:26:03,11,06,1, 11.9,1,1, 2.103, 10555.400, 411.809, 52866.070 25/03/07,19:26:03,12,06,1, 11.9,1,1, 2.103, 10555.346, 411.814, 52866.071 25/03/07,19:26:03,13,06,1, 11.9,1,1, 2.103, 10555.387, 411.821, 52866.067 25/03/07,19:26:03,14,06,1, 11.9,1,1, 2.103, 10555.363, 411.805, 52866.023 25/03/07,19:26:03,15,06,1, 11.9,1,1, 2.103, 10555.364, 411.816, 52866.044 25/03/07,19:26:03,16,06,1, 11.9,1,1, 2.103, 10555.381, 411.824, 52866.099 25/03/07,19:26:03,17,06,1, 11.9,1,1, 2.103, 10555.382, 411.816, 52866.111 25/03/07,19:26:03,18,06,1, 11.9,1,1, 2.103, 10555.340, 411.839, 52866.076 25/03/07,19:26:03,19,06,1, 11.9,1,1, 2.103, 10555.356, 411.792, 52866.044 25/03/07,19:26:04,00,06,1, 11.9,1,1, 2.103, 10555.348, 411.792, 52866.044 25/03/07,19:26:04,01,06,1, 11.9,1,1, 2.103, 10555.335, 411.789, 52866.080 25/03/07,19:26:04,02,06,1, 11.9,1,1, 2.103, 10555.385, 411.774, 52865.995 25/03/07,19:26:04,03,06,1, 11.9,1,1, 2.103, 10555.334, 411.791, 52866.047 25/03/07,19:26:04,04,06,1, 11.9,1,1, 2.103, 10555.323, 411.790, 52866.066 25/03/07,19:26:04,05,06,1, 11.9,1,1, 2.103, 10555.339, 411.775, 52866.063 25/03/07,19:26:04,06,06,1, 11.9,1,1, 2.103, 10555.343, 411.794, 52866.033 25/03/07,19:26:04,07,06,1, 11.9,1,1, 2.103, 10555.356, 411.770, 52866.027 25/03/07,19:26:04,08,06,1, 11.9,1,1, 2.103, 10555.349, 411.820, 52866.006 25/03/07,19:26:04,09,06,1, 11.9,1,1, 2.103, 10555.365, 411.779, 52865.797 25/03/07,19:26:04,10,06,1, 11.9,1,1, 2.103, 10555.363, 411.775, 52865.929 25/03/07,19:26:04,11,06,1, 11.9,1,1, 2.103, 10555.318, 411.794, 52866.056 25/03/07,19:26:04,12,06,1, 11.9,1,1, 2.103, 10555.295, 411.788, 52866.037 25/03/07,19:26:04,13,06,1, 11.9,1,1, 2.103, 10555.314, 411.779, 52866.062 25/03/07,19:26:04,14,06,1, 11.9,1,1, 2.103, 10555.313, 411.778, 52866.041 25/03/07,19:26:04,15,06,1, 11.9,1,1, 2.103, 10555.307, 411.763, 52866.026 25/03/07,19:26:04,16,06,1, 11.9,1,1, 2.103, 10555.298, 411.741, 52866.050 25/03/07,19:26:04,17,06,1, 11.9,1,1, 2.103, 10555.328, 411.766, 52866.059 25/03/07,19:26:04,18,06,1, 11.9,1,1, 2.103, 10555.303, 411.770, 52866.047 25/03/07,19:26:04,19,06,1, 11.9,1,1, 2.103, 10555.294, 411.773, 52866.097 25/03/07,19:26:05,00,06,1, 11.9,1,1, 2.103, 10555.290, 411.773, 52866.097 25/03/07,19:26:05,01,06,1, 11.9,1,1, 2.103, 10555.278, 411.788, 52866.030 25/03/07,19:26:05,02,06,1, 11.9,1,1, 2.103, 10555.285, 411.761, 52866.013 25/03/07,19:26:05,03,06,1, 11.9,1,1, 2.103, 10555.258, 411.758, 52866.052 25/03/07,19:26:05,04,06,1, 11.9,1,1, 2.103, 10555.259, 411.746, 52866.002 25/03/07,19:26:05,05,06,1, 11.9,1,1, 2.103, 10555.264, 411.766, 52866.064 25/03/07,19:26:05,06,06,1, 11.9,1,1, 2.103, 10555.274, 411.764, 52866.121 25/03/07,19:26:05,07,06,1, 11.9,1,1, 2.103, 10555.253, 411.740, 52866.054 25/03/07,19:26:05,08,06,1, 11.9,1,1, 2.103, 10555.263, 411.751, 52865.974 25/03/07,19:26:05,09,06,1, 11.9,1,1, 2.103, 10555.253, 411.762, 52866.055 25/03/07,19:26:05,10,06,1, 11.9,1,1, 2.103, 10555.248, 411.740, 52866.052 25/03/07,19:26:05,11,06,1, 11.9,1,1, 2.103, 10555.272, 411.753, 52866.008 25/03/07,19:26:05,12,06,1, 11.9,1,1, 2.103, 10555.272, 411.763, 52866.074 25/03/07,19:26:05,13,06,1, 11.9,1,1, 2.103, 10555.248, 411.747, 52866.060 25/03/07,19:26:05,14,06,1, 11.9,1,1, 2.103, 10555.248, 411.742, 52866.057 25/03/07,19:26:05,15,06,1, 11.9,1,1, 2.103, 10555.253, 411.741, 52866.080 25/03/07,19:26:05,16,06,1, 11.9,1,1, 2.103, 10555.238, 411.755, 52866.079 25/03/07,19:26:05,17,06,1, 11.9,1,1, 2.103, 10555.255, 411.739, 52866.131 25/03/07,19:26:05,18,06,1, 11.9,1,1, 2.103, 10555.209, 411.771, 52866.209 25/03/07,19:26:05,19,06,1, 11.9,1,1, 2.103, 10555.257, 411.737, 52866.026 25/03/07,19:26:06,00,06,1, 11.9,1,1, 2.106, 10555.257, 411.737, 52866.026 25/03/07,19:26:06,01,06,1, 11.9,1,1, 2.106, 10555.242, 411.722, 52866.040 25/03/07,19:26:06,02,06,1, 11.9,1,1, 2.106, 10555.216, 411.728, 52866.083 25/03/07,19:26:06,03,06,1, 11.9,1,1, 2.106, 10555.224, 411.703, 52866.040 25/03/07,19:26:06,04,06,1, 11.9,1,1, 2.106, 10555.206, 411.716, 52866.003 25/03/07,19:26:06,05,06,1, 11.9,1,1, 2.106, 10555.217, 411.727, 52866.086 25/03/07,19:26:06,06,06,1, 11.9,1,1, 2.106, 10555.203, 411.723, 52866.061 25/03/07,19:26:06,07,06,1, 11.9,1,1, 2.106, 10555.186, 411.733, 52866.107 25/03/07,19:26:06,08,06,1, 11.9,1,1, 2.106, 10555.205, 411.718, 52866.062 25/03/07,19:26:06,09,06,1, 11.9,1,1, 2.106, 10555.183, 411.716, 52866.062 25/03/07,19:26:06,10,06,1, 11.9,1,1, 2.106, 10555.173, 411.716, 52866.109 25/03/07,19:26:06,11,06,1, 11.9,1,1, 2.106, 10555.168, 411.708, 52866.032 25/03/07,19:26:06,12,06,1, 11.9,1,1, 2.106, 10555.189, 411.712, 52866.017 25/03/07,19:26:06,13,06,1, 11.9,1,1, 2.106, 10555.193, 411.689, 52866.059 25/03/07,19:26:06,14,06,1, 11.9,1,1, 2.106, 10555.195, 411.711, 52866.113 25/03/07,19:26:06,15,06,1, 11.9,1,1, 2.106, 10555.192, 411.695, 52866.016 25/03/07,19:26:06,16,06,1, 11.9,1,1, 2.106, 10555.167, 411.706, 52866.015 25/03/07,19:26:06,17,06,1, 11.9,1,1, 2.106, 10555.161, 411.721, 52866.097 25/03/07,19:26:06,18,06,1, 11.9,1,1, 2.106, 10555.182, 411.701, 52866.042 25/03/07,19:26:06,19,06,1, 11.9,1,1, 2.106, 10555.177, 411.743, 52866.094 25/03/07,19:26:07,00,05,1, 11.9,1,1, 2.105, 10555.173, 411.743, 52866.094 25/03/07,19:26:07,01,05,1, 11.9,1,1, 2.105, 10555.181, 411.723, 52866.104 25/03/07,19:26:07,02,05,1, 11.9,1,1, 2.105, 10555.195, 411.685, 52866.058 25/03/07,19:26:07,03,05,1, 11.9,1,1, 2.105, 10555.170, 411.686, 52866.173 25/03/07,19:26:07,04,05,1, 11.9,1,1, 2.105, 10555.164, 411.678, 52866.028 25/03/07,19:26:07,05,05,1, 11.9,1,1, 2.105, 10555.182, 411.713, 52866.157 25/03/07,19:26:07,06,05,1, 11.9,1,1, 2.105, 10555.139, 411.689, 52866.178 25/03/07,19:26:07,07,05,1, 11.9,1,1, 2.105, 10555.143, 411.669, 52866.184 25/03/07,19:26:07,08,05,1, 11.9,1,1, 2.105, 10555.137, 411.691, 52866.046 25/03/07,19:26:07,09,05,1, 11.9,1,1, 2.105, 10555.161, 411.676, 52866.103 25/03/07,19:26:07,10,05,1, 11.9,1,1, 2.105, 10555.138, 411.648, 52866.052 25/03/07,19:26:07,11,05,1, 11.9,1,1, 2.105, 10555.135, 411.688, 52866.097 25/03/07,19:26:07,12,05,1, 11.9,1,1, 2.105, 10555.130, 411.677, 52866.162 25/03/07,19:26:07,13,05,1, 11.9,1,1, 2.105, 10555.122, 411.667, 52866.198 25/03/07,19:26:07,14,05,1, 11.9,1,1, 2.105, 10555.125, 411.667, 52866.079 25/03/07,19:26:07,15,05,1, 11.9,1,1, 2.105, 10555.128, 411.686, 52866.152 25/03/07,19:26:07,16,05,1, 11.9,1,1, 2.105, 10555.140, 411.699, 52866.172 25/03/07,19:26:07,17,05,1, 11.9,1,1, 2.105, 10555.132, 411.673, 52866.082 25/03/07,19:26:07,18,05,1, 11.9,1,1, 2.105, 10555.103, 411.677, 52866.069 25/03/07,19:26:07,19,05,1, 11.9,1,1, 2.105, 10555.133, 411.678, 52866.119 25/03/07,19:26:08,00,05,1, 11.9,1,1, 2.107, 10555.131, 411.678, 52866.119 25/03/07,19:26:08,01,05,1, 11.9,1,1, 2.107, 10555.099, 411.689, 52866.118 25/03/07,19:26:08,02,05,1, 11.9,1,1, 2.107, 10555.111, 411.673, 52866.032 25/03/07,19:26:08,03,05,1, 11.9,1,1, 2.107, 10555.074, 411.650, 52866.050 25/03/07,19:26:08,04,05,1, 11.9,1,1, 2.107, 10555.122, 411.648, 52866.038 25/03/07,19:26:08,05,05,1, 11.9,1,1, 2.107, 10555.107, 411.648, 52866.106 25/03/07,19:26:08,06,05,1, 11.9,1,1, 2.107, 10555.101, 411.661, 52866.119 25/03/07,19:26:08,07,05,1, 11.9,1,1, 2.107, 10555.079, 411.648, 52866.126 25/03/07,19:26:08,08,05,1, 11.9,1,1, 2.107, 10555.066, 411.612, 52866.100 25/03/07,19:26:08,09,05,1, 11.9,1,1, 2.107, 10555.063, 411.657, 52866.119 25/03/07,19:26:08,10,05,1, 11.9,1,1, 2.107, 10555.075, 411.661, 52866.115 25/03/07,19:26:08,11,05,1, 11.9,1,1, 2.107, 10555.057, 411.634, 52866.132 25/03/07,19:26:08,12,05,1, 11.9,1,1, 2.107, 10555.049, 411.669, 52866.089 25/03/07,19:26:08,13,05,1, 11.9,1,1, 2.107, 10555.071, 411.658, 52866.139 25/03/07,19:26:08,14,05,1, 11.9,1,1, 2.107, 10555.061, 411.663, 52866.119 25/03/07,19:26:08,15,05,1, 11.9,1,1, 2.107, 10555.058, 411.674, 52866.135 25/03/07,19:26:08,16,05,1, 11.9,1,1, 2.107, 10555.027, 411.640, 52866.069 25/03/07,19:26:08,17,05,1, 11.9,1,1, 2.107, 10555.050, 411.668, 52866.110 25/03/07,19:26:08,18,05,1, 11.9,1,1, 2.107, 10555.023, 411.645, 52866.104 25/03/07,19:26:08,19,05,1, 11.9,1,1, 2.107, 10555.055, 411.660, 52866.068 25/03/07,19:26:09,00,06,1, 11.9,1,1, 2.107, 10555.048, 411.660, 52866.068 25/03/07,19:26:09,01,06,1, 11.9,1,1, 2.107, 10554.999, 411.638, 52866.161 25/03/07,19:26:09,02,06,1, 11.9,1,1, 2.107, 10555.037, 411.665, 52866.137 25/03/07,19:26:09,03,06,1, 11.9,1,1, 2.107, 10555.016, 411.652, 52866.091 25/03/07,19:26:09,04,06,1, 11.9,1,1, 2.107, 10555.005, 411.634, 52866.136 25/03/07,19:26:09,05,06,1, 11.9,1,1, 2.107, 10555.000, 411.639, 52866.043 25/03/07,19:26:09,06,06,1, 11.9,1,1, 2.107, 10555.026, 411.652, 52866.157 25/03/07,19:26:09,07,06,1, 11.9,1,1, 2.107, 10554.953, 411.627, 52866.181 25/03/07,19:26:09,08,06,1, 11.9,1,1, 2.107, 10555.017, 411.620, 52866.078 25/03/07,19:26:09,09,06,1, 11.9,1,1, 2.107, 10555.021, 411.646, 52866.056 25/03/07,19:26:09,10,06,1, 11.9,1,1, 2.107, 10554.996, 411.630, 52866.050 25/03/07,19:26:09,11,06,1, 11.9,1,1, 2.107, 10554.952, 411.610, 52866.026 25/03/07,19:26:09,12,06,1, 11.9,1,1, 2.107, 10554.973, 411.612, 52866.084 25/03/07,19:26:09,13,06,1, 11.9,1,1, 2.107, 10554.955, 411.628, 52866.148 25/03/07,19:26:09,14,06,1, 11.9,1,1, 2.107, 10554.967, 411.603, 52866.086 25/03/07,19:26:09,15,06,1, 11.9,1,1, 2.107, 10554.968, 411.624, 52866.090 25/03/07,19:26:09,16,06,1, 11.9,1,1, 2.107, 10554.953, 411.632, 52866.125 25/03/07,19:26:09,17,06,1, 11.9,1,1, 2.107, 10554.958, 411.612, 52866.121 25/03/07,19:26:09,18,06,1, 11.9,1,1, 2.107, 10554.930, 411.609, 52866.025 25/03/07,19:26:09,19,06,1, 11.9,1,1, 2.107, 10554.959, 411.629, 52866.151 25/03/07,19:26:10,00,05,1, 12.0,1,1, 2.102, 10554.956, 411.629, 52866.151 25/03/07,19:26:10,01,05,1, 12.0,1,1, 2.102, 10554.956, 411.624, 52866.103 25/03/07,19:26:10,02,05,1, 12.0,1,1, 2.102, 10554.916, 411.594, 52866.099 25/03/07,19:26:10,03,05,1, 12.0,1,1, 2.102, 10554.925, 411.615, 52866.068 25/03/07,19:26:10,04,05,1, 12.0,1,1, 2.102, 10554.913, 411.598, 52866.013 25/03/07,19:26:10,05,05,1, 12.0,1,1, 2.102, 10554.923, 411.585, 52866.028 25/03/07,19:26:10,06,05,1, 12.0,1,1, 2.102, 10554.940, 411.588, 52866.130 25/03/07,19:26:10,07,05,1, 12.0,1,1, 2.102, 10554.919, 411.592, 52866.095 25/03/07,19:26:10,08,05,1, 12.0,1,1, 2.102, 10554.889, 411.573, 52866.073 25/03/07,19:26:10,09,05,1, 12.0,1,1, 2.102, 10554.912, 411.558, 52866.119 25/03/07,19:26:10,10,05,1, 12.0,1,1, 2.102, 10554.884, 411.603, 52866.159 25/03/07,19:26:10,11,05,1, 12.0,1,1, 2.102, 10554.884, 411.602, 52866.109 25/03/07,19:26:10,12,05,1, 12.0,1,1, 2.102, 10554.875, 411.582, 52866.134 25/03/07,19:26:10,13,05,1, 12.0,1,1, 2.102, 10554.894, 411.615, 52866.138 25/03/07,19:26:10,14,05,1, 12.0,1,1, 2.102, 10554.863, 411.587, 52866.149 25/03/07,19:26:10,15,05,1, 12.0,1,1, 2.102, 10554.886, 411.562, 52866.092 25/03/07,19:26:10,16,05,1, 12.0,1,1, 2.102, 10554.856, 411.589, 52866.083 25/03/07,19:26:10,17,05,1, 12.0,1,1, 2.102, 10554.878, 411.571, 52866.126 25/03/07,19:26:10,18,05,1, 12.0,1,1, 2.102, 10554.857, 411.567, 52866.078 25/03/07,19:26:10,19,05,1, 12.0,1,1, 2.102, 10554.843, 411.593, 52866.055 25/03/07,19:26:11,00,06,1, 11.9,1,1, 2.101, 10554.839, 411.593, 52866.055 25/03/07,19:26:11,01,06,1, 11.9,1,1, 2.101, 10554.843, 411.548, 52866.114 25/03/07,19:26:11,02,06,1, 11.9,1,1, 2.101, 10554.837, 411.550, 52866.172 25/03/07,19:26:11,03,06,1, 11.9,1,1, 2.101, 10554.812, 411.558, 52866.084 25/03/07,19:26:11,04,06,1, 11.9,1,1, 2.101, 10554.826, 411.568, 52866.156 25/03/07,19:26:11,05,06,1, 11.9,1,1, 2.101, 10554.825, 411.547, 52866.165 25/03/07,19:26:11,06,06,1, 11.9,1,1, 2.101, 10554.840, 411.570, 52866.141 25/03/07,19:26:11,07,06,1, 11.9,1,1, 2.101, 10554.817, 411.530, 52866.095 25/03/07,19:26:11,08,06,1, 11.9,1,1, 2.101, 10554.802, 411.543, 52866.145 25/03/07,19:26:11,09,06,1, 11.9,1,1, 2.101, 10554.821, 411.537, 52866.018 25/03/07,19:26:11,10,06,1, 11.9,1,1, 2.101, 10554.818, 411.545, 52866.096 25/03/07,19:26:11,11,06,1, 11.9,1,1, 2.101, 10554.797, 411.537, 52866.039 25/03/07,19:26:11,12,06,1, 11.9,1,1, 2.101, 10554.809, 411.530, 52866.095 25/03/07,19:26:11,13,06,1, 11.9,1,1, 2.101, 10554.776, 411.534, 52866.095 25/03/07,19:26:11,14,06,1, 11.9,1,1, 2.101, 10554.806, 411.530, 52866.076 25/03/07,19:26:11,15,06,1, 11.9,1,1, 2.101, 10554.798, 411.524, 52866.157 25/03/07,19:26:11,16,06,1, 11.9,1,1, 2.101, 10554.775, 411.530, 52866.111 25/03/07,19:26:11,17,06,1, 11.9,1,1, 2.101, 10554.781, 411.538, 52866.123 25/03/07,19:26:11,18,06,1, 11.9,1,1, 2.101, 10554.771, 411.528, 52866.179 25/03/07,19:26:11,19,06,1, 11.9,1,1, 2.101, 10554.769, 411.513, 52866.147 25/03/07,19:26:12,00,05,1, 11.9,1,1, 2.102, 10554.764, 411.513, 52866.147 25/03/07,19:26:12,01,05,1, 11.9,1,1, 2.102, 10554.757, 411.532, 52866.239 25/03/07,19:26:12,02,05,1, 11.9,1,1, 2.102, 10554.738, 411.517, 52866.115 25/03/07,19:26:12,03,05,1, 11.9,1,1, 2.102, 10554.730, 411.530, 52866.101 25/03/07,19:26:12,04,05,1, 11.9,1,1, 2.102, 10554.722, 411.533, 52866.109 25/03/07,19:26:12,05,05,1, 11.9,1,1, 2.102, 10554.711, 411.514, 52866.112 25/03/07,19:26:12,06,05,1, 11.9,1,1, 2.102, 10554.737, 411.523, 52866.098 25/03/07,19:26:12,07,05,1, 11.9,1,1, 2.102, 10554.730, 411.510, 52866.128 25/03/07,19:26:12,08,05,1, 11.9,1,1, 2.102, 10554.708, 411.499, 52866.162 25/03/07,19:26:12,09,05,1, 11.9,1,1, 2.102, 10554.723, 411.490, 52866.174 25/03/07,19:26:12,10,05,1, 11.9,1,1, 2.102, 10554.711, 411.521, 52866.165 25/03/07,19:26:12,11,05,1, 11.9,1,1, 2.102, 10554.694, 411.518, 52866.141 25/03/07,19:26:12,12,05,1, 11.9,1,1, 2.102, 10554.705, 411.499, 52866.147 25/03/07,19:26:12,13,05,1, 11.9,1,1, 2.102, 10554.707, 411.508, 52866.130 25/03/07,19:26:12,14,05,1, 11.9,1,1, 2.102, 10554.709, 411.509, 52866.137 25/03/07,19:26:12,15,05,1, 11.9,1,1, 2.102, 10554.680, 411.492, 52866.153 25/03/07,19:26:12,16,05,1, 11.9,1,1, 2.102, 10554.676, 411.474, 52866.115 25/03/07,19:26:12,17,05,1, 11.9,1,1, 2.102, 10554.692, 411.512, 52866.098 25/03/07,19:26:12,18,05,1, 11.9,1,1, 2.102, 10554.681, 411.475, 52866.110 25/03/07,19:26:12,19,05,1, 11.9,1,1, 2.102, 10554.676, 411.480, 52866.069 25/03/07,19:26:13,00,05,1, 11.9,1,1, 2.104, 10554.672, 411.480, 52866.069 25/03/07,19:26:13,01,05,1, 11.9,1,1, 2.104, 10554.660, 411.481, 52866.093 25/03/07,19:26:13,02,05,1, 11.9,1,1, 2.104, 10554.652, 411.482, 52866.207 25/03/07,19:26:13,03,05,1, 11.9,1,1, 2.104, 10554.666, 411.475, 52866.148 25/03/07,19:26:13,04,05,1, 11.9,1,1, 2.104, 10554.646, 411.485, 52866.107 25/03/07,19:26:13,05,05,1, 11.9,1,1, 2.104, 10554.647, 411.461, 52866.137 25/03/07,19:26:13,06,05,1, 11.9,1,1, 2.104, 10554.638, 411.450, 52866.101 25/03/07,19:26:13,07,05,1, 11.9,1,1, 2.104, 10554.642, 411.478, 52866.124 25/03/07,19:26:13,08,05,1, 11.9,1,1, 2.104, 10554.633, 411.473, 52866.196 25/03/07,19:26:13,09,05,1, 11.9,1,1, 2.104, 10554.615, 411.480, 52866.227 25/03/07,19:26:13,10,05,1, 11.9,1,1, 2.104, 10554.637, 411.456, 52866.159 25/03/07,19:26:13,11,05,1, 11.9,1,1, 2.104, 10554.581, 411.441, 52866.163 25/03/07,19:26:13,12,05,1, 11.9,1,1, 2.104, 10554.619, 411.450, 52866.139 25/03/07,19:26:13,13,05,1, 11.9,1,1, 2.104, 10554.638, 411.473, 52866.104 25/03/07,19:26:13,14,05,1, 11.9,1,1, 2.104, 10554.589, 411.466, 52866.206 25/03/07,19:26:13,15,05,1, 11.9,1,1, 2.104, 10554.605, 411.458, 52866.258 25/03/07,19:26:13,16,05,1, 11.9,1,1, 2.104, 10554.581, 411.465, 52866.229 25/03/07,19:26:13,17,05,1, 11.9,1,1, 2.104, 10554.594, 411.453, 52866.037 25/03/07,19:26:13,18,05,1, 11.9,1,1, 2.104, 10554.610, 411.440, 52866.073 25/03/07,19:26:13,19,05,1, 11.9,1,1, 2.104, 10554.627, 411.444, 52866.081 25/03/07,19:26:14,00,05,1, 11.9,1,1, 2.104, 10554.622, 411.444, 52866.081 25/03/07,19:26:14,01,05,1, 11.9,1,1, 2.104, 10554.584, 411.471, 52866.194 25/03/07,19:26:14,02,05,1, 11.9,1,1, 2.104, 10554.580, 411.420, 52866.169 25/03/07,19:26:14,03,05,1, 11.9,1,1, 2.104, 10554.570, 411.443, 52866.169 25/03/07,19:26:14,04,05,1, 11.9,1,1, 2.104, 10554.545, 411.437, 52866.182 25/03/07,19:26:14,05,05,1, 11.9,1,1, 2.104, 10554.554, 411.443, 52866.158 25/03/07,19:26:14,06,05,1, 11.9,1,1, 2.104, 10554.558, 411.444, 52866.165 25/03/07,19:26:14,07,05,1, 11.9,1,1, 2.104, 10554.552, 411.447, 52866.145 25/03/07,19:26:14,08,05,1, 11.9,1,1, 2.104, 10554.563, 411.435, 52866.188 25/03/07,19:26:14,09,05,1, 11.9,1,1, 2.104, 10554.533, 411.437, 52866.216 25/03/07,19:26:14,10,05,1, 11.9,1,1, 2.104, 10554.557, 411.439, 52866.220 25/03/07,19:26:14,11,05,1, 11.9,1,1, 2.104, 10554.533, 411.417, 52866.188 25/03/07,19:26:14,12,05,1, 11.9,1,1, 2.104, 10554.554, 411.414, 52866.152 25/03/07,19:26:14,13,05,1, 11.9,1,1, 2.104, 10554.506, 411.428, 52866.188 25/03/07,19:26:14,14,05,1, 11.9,1,1, 2.104, 10554.510, 411.441, 52866.114 25/03/07,19:26:14,15,05,1, 11.9,1,1, 2.104, 10554.493, 411.414, 52866.143 25/03/07,19:26:14,16,05,1, 11.9,1,1, 2.104, 10554.520, 411.404, 52866.178 25/03/07,19:26:14,17,05,1, 11.9,1,1, 2.104, 10554.521, 411.401, 52866.165 25/03/07,19:26:14,18,05,1, 11.9,1,1, 2.104, 10554.524, 411.424, 52866.188 25/03/07,19:26:14,19,05,1, 11.9,1,1, 2.104, 10554.495, 411.409, 52866.137 25/03/07,19:26:15,00,05,1, 11.9,1,1, 2.102, 10554.489, 411.409, 52866.137 25/03/07,19:26:15,01,05,1, 11.9,1,1, 2.102, 10554.479, 411.400, 52866.192 25/03/07,19:26:15,02,05,1, 11.9,1,1, 2.102, 10554.500, 411.411, 52866.271 25/03/07,19:26:15,03,05,1, 11.9,1,1, 2.102, 10554.491, 411.412, 52866.219 25/03/07,19:26:15,04,05,1, 11.9,1,1, 2.102, 10554.469, 411.416, 52866.234 25/03/07,19:26:15,05,05,1, 11.9,1,1, 2.102, 10554.460, 411.390, 52866.212 25/03/07,19:26:15,06,05,1, 11.9,1,1, 2.102, 10554.461, 411.397, 52866.170 25/03/07,19:26:15,07,05,1, 11.9,1,1, 2.102, 10554.496, 411.404, 52866.241 25/03/07,19:26:15,08,05,1, 11.9,1,1, 2.102, 10554.453, 411.385, 52866.168 25/03/07,19:26:15,09,05,1, 11.9,1,1, 2.102, 10554.480, 411.392, 52866.282 25/03/07,19:26:15,10,05,1, 11.9,1,1, 2.102, 10554.437, 411.378, 52866.231 25/03/07,19:26:15,11,05,1, 11.9,1,1, 2.102, 10554.469, 411.407, 52866.216 25/03/07,19:26:15,12,05,1, 11.9,1,1, 2.102, 10554.422, 411.370, 52866.197 25/03/07,19:26:15,13,05,1, 11.9,1,1, 2.102, 10554.466, 411.367, 52866.159 25/03/07,19:26:15,14,05,1, 11.9,1,1, 2.102, 10554.438, 411.383, 52866.181 25/03/07,19:26:15,15,05,1, 11.9,1,1, 2.102, 10554.406, 411.386, 52866.217 25/03/07,19:26:15,16,05,1, 11.9,1,1, 2.102, 10554.419, 411.358, 52866.170 25/03/07,19:26:15,17,05,1, 11.9,1,1, 2.102, 10554.416, 411.388, 52866.213 25/03/07,19:26:15,18,05,1, 11.9,1,1, 2.102, 10554.419, 411.362, 52866.200 25/03/07,19:26:15,19,05,1, 11.9,1,1, 2.102, 10554.425, 411.362, 52866.199 25/03/07,19:26:16,00,05,1, 11.9,1,1, 2.102, 10554.422, 411.362, 52866.199 25/03/07,19:26:16,01,05,1, 11.9,1,1, 2.102, 10554.426, 411.376, 52866.156 25/03/07,19:26:16,02,05,1, 11.9,1,1, 2.102, 10554.417, 411.361, 52866.190 25/03/07,19:26:16,03,05,1, 11.9,1,1, 2.102, 10554.414, 411.368, 52866.206 25/03/07,19:26:16,04,05,1, 11.9,1,1, 2.102, 10554.409, 411.369, 52866.228 25/03/07,19:26:16,05,05,1, 11.9,1,1, 2.102, 10554.377, 411.323, 52866.187 25/03/07,19:26:16,06,05,1, 11.9,1,1, 2.102, 10554.376, 411.349, 52866.191 25/03/07,19:26:16,07,05,1, 11.9,1,1, 2.102, 10554.375, 411.373, 52866.208 25/03/07,19:26:16,08,05,1, 11.9,1,1, 2.102, 10554.389, 411.358, 52866.216 25/03/07,19:26:16,09,05,1, 11.9,1,1, 2.102, 10554.395, 411.342, 52866.219 25/03/07,19:26:16,10,05,1, 11.9,1,1, 2.102, 10554.397, 411.372, 52866.262 25/03/07,19:26:16,11,05,1, 11.9,1,1, 2.102, 10554.367, 411.356, 52866.268 25/03/07,19:26:16,12,05,1, 11.9,1,1, 2.102, 10554.347, 411.344, 52866.198 25/03/07,19:26:16,13,05,1, 11.9,1,1, 2.102, 10554.381, 411.351, 52866.167 25/03/07,19:26:16,14,05,1, 11.9,1,1, 2.102, 10554.399, 411.354, 52866.174 25/03/07,19:26:16,15,05,1, 11.9,1,1, 2.102, 10554.343, 411.327, 52866.163 25/03/07,19:26:16,16,05,1, 11.9,1,1, 2.102, 10554.344, 411.354, 52866.177 25/03/07,19:26:16,17,05,1, 11.9,1,1, 2.102, 10554.359, 411.346, 52866.205 25/03/07,19:26:16,18,05,1, 11.9,1,1, 2.102, 10554.343, 411.327, 52866.197 25/03/07,19:26:16,19,05,1, 11.9,1,1, 2.102, 10554.368, 411.356, 52866.245 25/03/07,19:26:17,00,05,1, 12.0,1,1, 2.101, 10554.364, 411.356, 52866.245 25/03/07,19:26:17,01,05,1, 12.0,1,1, 2.101, 10554.320, 411.349, 52866.219 25/03/07,19:26:17,02,05,1, 12.0,1,1, 2.101, 10554.347, 411.335, 52866.185 25/03/07,19:26:17,03,05,1, 12.0,1,1, 2.101, 10554.348, 411.354, 52866.272 25/03/07,19:26:17,04,05,1, 12.0,1,1, 2.101, 10554.312, 411.336, 52866.227 25/03/07,19:26:17,05,05,1, 12.0,1,1, 2.101, 10554.319, 411.352, 52866.216 25/03/07,19:26:17,06,05,1, 12.0,1,1, 2.101, 10554.321, 411.331, 52866.219 25/03/07,19:26:17,07,05,1, 12.0,1,1, 2.101, 10554.311, 411.351, 52866.220 25/03/07,19:26:17,08,05,1, 12.0,1,1, 2.101, 10554.299, 411.336, 52866.142 25/03/07,19:26:17,09,05,1, 12.0,1,1, 2.101, 10554.312, 411.317, 52866.183 25/03/07,19:26:17,10,05,1, 12.0,1,1, 2.101, 10554.328, 411.319, 52866.241 25/03/07,19:26:17,11,05,1, 12.0,1,1, 2.101, 10554.311, 411.330, 52866.228 25/03/07,19:26:17,12,05,1, 12.0,1,1, 2.101, 10554.294, 411.315, 52866.213 25/03/07,19:26:17,13,05,1, 12.0,1,1, 2.101, 10554.291, 411.347, 52866.264 25/03/07,19:26:17,14,05,1, 12.0,1,1, 2.101, 10554.281, 411.332, 52866.247 25/03/07,19:26:17,15,05,1, 12.0,1,1, 2.101, 10554.263, 411.319, 52866.219 25/03/07,19:26:17,16,05,1, 12.0,1,1, 2.101, 10554.298, 411.307, 52866.283 25/03/07,19:26:17,17,05,1, 12.0,1,1, 2.101, 10554.288, 411.335, 52866.283 25/03/07,19:26:17,18,05,1, 12.0,1,1, 2.101, 10554.279, 411.316, 52866.244 25/03/07,19:26:17,19,05,1, 12.0,1,1, 2.101, 10554.260, 411.306, 52866.238 25/03/07,19:26:18,00,05,1, 12.0,1,1, 2.097, 10554.255, 411.306, 52866.238 25/03/07,19:26:18,01,05,1, 12.0,1,1, 2.097, 10554.265, 411.294, 52866.210 25/03/07,19:26:18,02,05,1, 12.0,1,1, 2.097, 10554.259, 411.292, 52866.247 25/03/07,19:26:18,03,05,1, 12.0,1,1, 2.097, 10554.249, 411.327, 52866.169 25/03/07,19:26:18,04,05,1, 12.0,1,1, 2.097, 10554.270, 411.306, 52866.245 25/03/07,19:26:18,05,05,1, 12.0,1,1, 2.097, 10554.256, 411.301, 52866.300 25/03/07,19:26:18,06,05,1, 12.0,1,1, 2.097, 10554.245, 411.313, 52866.230 25/03/07,19:26:18,07,05,1, 12.0,1,1, 2.097, 10554.249, 411.304, 52866.286 25/03/07,19:26:18,08,05,1, 12.0,1,1, 2.097, 10554.245, 411.300, 52866.209 25/03/07,19:26:18,09,05,1, 12.0,1,1, 2.097, 10554.255, 411.321, 52866.192 25/03/07,19:26:18,10,05,1, 12.0,1,1, 2.097, 10554.239, 411.303, 52866.227 25/03/07,19:26:18,11,05,1, 12.0,1,1, 2.097, 10554.207, 411.292, 52866.235 25/03/07,19:26:18,12,05,1, 12.0,1,1, 2.097, 10554.244, 411.306, 52866.265 25/03/07,19:26:18,13,05,1, 12.0,1,1, 2.097, 10554.223, 411.295, 52866.247 25/03/07,19:26:18,14,05,1, 12.0,1,1, 2.097, 10554.204, 411.283, 52866.195 25/03/07,19:26:18,15,05,1, 12.0,1,1, 2.097, 10554.205, 411.300, 52866.137 25/03/07,19:26:18,16,05,1, 12.0,1,1, 2.097, 10554.213, 411.306, 52866.262 25/03/07,19:26:18,17,05,1, 12.0,1,1, 2.097, 10554.218, 411.308, 52866.237 25/03/07,19:26:18,18,05,1, 12.0,1,1, 2.097, 10554.199, 411.288, 52866.214 25/03/07,19:26:18,19,05,1, 12.0,1,1, 2.097, 10554.215, 411.298, 52866.329 25/03/07,19:26:19,00,05,1, 12.0,1,1, 2.099, 10554.214, 411.298, 52866.329 25/03/07,19:26:19,01,05,1, 12.0,1,1, 2.099, 10554.193, 411.275, 52866.282 25/03/07,19:26:19,02,05,1, 12.0,1,1, 2.099, 10554.202, 411.264, 52866.216 25/03/07,19:26:19,03,05,1, 12.0,1,1, 2.099, 10554.190, 411.273, 52866.230 25/03/07,19:26:19,04,05,1, 12.0,1,1, 2.099, 10554.187, 411.251, 52866.198 25/03/07,19:26:19,05,05,1, 12.0,1,1, 2.099, 10554.189, 411.288, 52866.240 25/03/07,19:26:19,06,05,1, 12.0,1,1, 2.099, 10554.181, 411.303, 52866.297 25/03/07,19:26:19,07,05,1, 12.0,1,1, 2.099, 10554.168, 411.281, 52866.253 25/03/07,19:26:19,08,05,1, 12.0,1,1, 2.099, 10554.187, 411.288, 52866.243 25/03/07,19:26:19,09,05,1, 12.0,1,1, 2.099, 10554.179, 411.305, 52866.253 25/03/07,19:26:19,10,05,1, 12.0,1,1, 2.099, 10554.151, 411.278, 52866.276 25/03/07,19:26:19,11,05,1, 12.0,1,1, 2.099, 10554.154, 411.266, 52866.211 25/03/07,19:26:19,12,05,1, 12.0,1,1, 2.099, 10554.178, 411.281, 52866.275 25/03/07,19:26:19,13,05,1, 12.0,1,1, 2.099, 10554.172, 411.270, 52866.235 25/03/07,19:26:19,14,05,1, 12.0,1,1, 2.099, 10554.145, 411.273, 52866.283 25/03/07,19:26:19,15,05,1, 12.0,1,1, 2.099, 10554.171, 411.288, 52866.260 25/03/07,19:26:19,16,05,1, 12.0,1,1, 2.099, 10554.164, 411.285, 52866.263 25/03/07,19:26:19,17,05,1, 12.0,1,1, 2.099, 10554.153, 411.264, 52866.189 25/03/07,19:26:19,18,05,1, 12.0,1,1, 2.099, 10554.145, 411.281, 52866.261 25/03/07,19:26:19,19,05,1, 12.0,1,1, 2.099, 10554.132, 411.262, 52866.319 25/03/07,19:26:20,00,06,1, 11.9,1,1, 2.096, 10554.130, 411.262, 52866.319 25/03/07,19:26:20,01,06,1, 11.9,1,1, 2.096, 10554.131, 411.243, 52866.285 25/03/07,19:26:20,02,06,1, 11.9,1,1, 2.096, 10554.125, 411.276, 52866.163 25/03/07,19:26:20,03,06,1, 11.9,1,1, 2.096, 10554.115, 411.250, 52866.179 25/03/07,19:26:20,04,06,1, 11.9,1,1, 2.096, 10554.130, 411.255, 52866.193 25/03/07,19:26:20,05,06,1, 11.9,1,1, 2.096, 10554.119, 411.272, 52866.299 25/03/07,19:26:20,06,06,1, 11.9,1,1, 2.096, 10554.094, 411.277, 52866.267 25/03/07,19:26:20,07,06,1, 11.9,1,1, 2.096, 10554.104, 411.256, 52866.245 25/03/07,19:26:20,08,06,1, 11.9,1,1, 2.096, 10554.095, 411.237, 52866.288 25/03/07,19:26:20,09,06,1, 11.9,1,1, 2.096, 10554.102, 411.249, 52866.278 25/03/07,19:26:20,10,06,1, 11.9,1,1, 2.096, 10554.120, 411.250, 52866.299 25/03/07,19:26:20,11,06,1, 11.9,1,1, 2.096, 10554.124, 411.241, 52866.312 25/03/07,19:26:20,12,06,1, 11.9,1,1, 2.096, 10554.088, 411.289, 52866.307 25/03/07,19:26:20,13,06,1, 11.9,1,1, 2.096, 10554.096, 411.254, 52866.269 25/03/07,19:26:20,14,06,1, 11.9,1,1, 2.096, 10554.067, 411.244, 52866.255 25/03/07,19:26:20,15,06,1, 11.9,1,1, 2.096, 10554.084, 411.259, 52866.235 25/03/07,19:26:20,16,06,1, 11.9,1,1, 2.096, 10554.073, 411.225, 52866.157 25/03/07,19:26:20,17,06,1, 11.9,1,1, 2.096, 10554.086, 411.223, 52866.244 25/03/07,19:26:20,18,06,1, 11.9,1,1, 2.096, 10554.080, 411.236, 52866.202 25/03/07,19:26:20,19,06,1, 11.9,1,1, 2.096, 10554.095, 411.230, 52866.262 25/03/07,19:26:21,00,05,1, 11.9,1,1, 2.099, 10554.088, 411.230, 52866.262 25/03/07,19:26:21,01,05,1, 11.9,1,1, 2.099, 10554.043, 411.242, 52866.270 25/03/07,19:26:21,02,05,1, 11.9,1,1, 2.099, 10554.060, 411.228, 52866.249 25/03/07,19:26:21,03,05,1, 11.9,1,1, 2.099, 10554.033, 411.241, 52866.314 25/03/07,19:26:21,04,05,1, 11.9,1,1, 2.099, 10554.025, 411.217, 52866.263 25/03/07,19:26:21,05,05,1, 11.9,1,1, 2.099, 10554.045, 411.231, 52866.285 25/03/07,19:26:21,06,05,1, 11.9,1,1, 2.099, 10554.041, 411.243, 52866.329 25/03/07,19:26:21,07,05,1, 11.9,1,1, 2.099, 10554.026, 411.189, 52866.273 25/03/07,19:26:21,08,05,1, 11.9,1,1, 2.099, 10554.027, 411.232, 52866.281 25/03/07,19:26:21,09,05,1, 11.9,1,1, 2.099, 10554.030, 411.226, 52866.265 25/03/07,19:26:21,10,05,1, 11.9,1,1, 2.099, 10554.011, 411.195, 52866.202 25/03/07,19:26:21,11,05,1, 11.9,1,1, 2.099, 10554.009, 411.204, 52866.247 25/03/07,19:26:21,12,05,1, 11.9,1,1, 2.099, 10554.028, 411.220, 52866.226 25/03/07,19:26:21,13,05,1, 11.9,1,1, 2.099, 10553.994, 411.213, 52866.348 25/03/07,19:26:21,14,05,1, 11.9,1,1, 2.099, 10554.008, 411.200, 52866.274 25/03/07,19:26:21,15,05,1, 11.9,1,1, 2.099, 10553.976, 411.224, 52866.372 25/03/07,19:26:21,16,05,1, 11.9,1,1, 2.099, 10553.996, 411.213, 52866.305 25/03/07,19:26:21,17,05,1, 11.9,1,1, 2.099, 10553.999, 411.210, 52866.335 25/03/07,19:26:21,18,05,1, 11.9,1,1, 2.099, 10554.004, 411.226, 52866.258 25/03/07,19:26:21,19,05,1, 11.9,1,1, 2.099, 10553.994, 411.205, 52866.279 25/03/07,19:26:22,00,06,1, 11.9,1,1, 2.101, 10553.988, 411.205, 52866.279 25/03/07,19:26:22,01,06,1, 11.9,1,1, 2.101, 10553.967, 411.236, 52866.225 25/03/07,19:26:22,02,06,1, 11.9,1,1, 2.101, 10553.982, 411.212, 52866.292 25/03/07,19:26:22,03,06,1, 11.9,1,1, 2.101, 10553.968, 411.204, 52866.205 25/03/07,19:26:22,04,06,1, 11.9,1,1, 2.101, 10553.942, 411.181, 52866.218 25/03/07,19:26:22,05,06,1, 11.9,1,1, 2.101, 10553.960, 411.190, 52866.266 25/03/07,19:26:22,06,06,1, 11.9,1,1, 2.101, 10553.950, 411.201, 52866.348 25/03/07,19:26:22,07,06,1, 11.9,1,1, 2.101, 10553.940, 411.180, 52866.292 25/03/07,19:26:22,08,06,1, 11.9,1,1, 2.101, 10553.959, 411.204, 52866.330 25/03/07,19:26:22,09,06,1, 11.9,1,1, 2.101, 10553.930, 411.182, 52866.276 25/03/07,19:26:22,10,06,1, 11.9,1,1, 2.101, 10553.928, 411.200, 52866.310 25/03/07,19:26:22,11,06,1, 11.9,1,1, 2.101, 10553.963, 411.198, 52866.285 25/03/07,19:26:22,12,06,1, 11.9,1,1, 2.101, 10553.923, 411.164, 52866.276 25/03/07,19:26:22,13,06,1, 11.9,1,1, 2.101, 10553.930, 411.158, 52866.363 25/03/07,19:26:22,14,06,1, 11.9,1,1, 2.101, 10553.932, 411.200, 52866.325 25/03/07,19:26:22,15,06,1, 11.9,1,1, 2.101, 10553.934, 411.187, 52866.351 25/03/07,19:26:22,16,06,1, 11.9,1,1, 2.101, 10553.932, 411.151, 52866.241 25/03/07,19:26:22,17,06,1, 11.9,1,1, 2.101, 10553.934, 411.192, 52866.283 25/03/07,19:26:22,18,06,1, 11.9,1,1, 2.101, 10553.938, 411.150, 52866.288 25/03/07,19:26:22,19,06,1, 11.9,1,1, 2.101, 10553.912, 411.160, 52866.294 25/03/07,19:26:23,00,06,1, 11.9,1,1, 2.101, 10553.905, 411.160, 52866.294 25/03/07,19:26:23,01,06,1, 11.9,1,1, 2.101, 10553.908, 411.192, 52866.329 25/03/07,19:26:23,02,06,1, 11.9,1,1, 2.101, 10553.899, 411.168, 52866.271 25/03/07,19:26:23,03,06,1, 11.9,1,1, 2.101, 10553.917, 411.174, 52866.343 25/03/07,19:26:23,04,06,1, 11.9,1,1, 2.101, 10553.919, 411.166, 52866.280 25/03/07,19:26:23,05,06,1, 11.9,1,1, 2.101, 10553.903, 411.157, 52866.270 25/03/07,19:26:23,06,06,1, 11.9,1,1, 2.101, 10553.894, 411.143, 52866.313 25/03/07,19:26:23,07,06,1, 11.9,1,1, 2.101, 10553.902, 411.146, 52866.343 25/03/07,19:26:23,08,06,1, 11.9,1,1, 2.101, 10553.887, 411.140, 52866.264 25/03/07,19:26:23,09,06,1, 11.9,1,1, 2.101, 10553.890, 411.125, 52866.251 25/03/07,19:26:23,10,06,1, 11.9,1,1, 2.101, 10553.864, 411.132, 52866.235 25/03/07,19:26:23,11,06,1, 11.9,1,1, 2.101, 10553.858, 411.148, 52866.300 25/03/07,19:26:23,12,06,1, 11.9,1,1, 2.101, 10553.850, 411.149, 52866.331 25/03/07,19:26:23,13,06,1, 11.9,1,1, 2.101, 10553.843, 411.144, 52866.308 25/03/07,19:26:23,14,06,1, 11.9,1,1, 2.101, 10553.867, 411.150, 52866.310 25/03/07,19:26:23,15,06,1, 11.9,1,1, 2.101, 10553.852, 411.151, 52866.373 25/03/07,19:26:23,16,06,1, 11.9,1,1, 2.101, 10553.860, 411.156, 52866.332 25/03/07,19:26:23,17,06,1, 11.9,1,1, 2.101, 10553.837, 411.129, 52866.292 25/03/07,19:26:23,18,06,1, 11.9,1,1, 2.101, 10553.867, 411.151, 52866.211 25/03/07,19:26:23,19,06,1, 11.9,1,1, 2.101, 10553.860, 411.114, 52866.325 25/03/07,19:26:24,00,06,1, 11.9,1,1, 2.101, 10553.855, 411.114, 52866.325 25/03/07,19:26:24,01,06,1, 11.9,1,1, 2.101, 10553.853, 411.151, 52866.218 25/03/07,19:26:24,02,06,1, 11.9,1,1, 2.101, 10553.837, 411.126, 52866.234 25/03/07,19:26:24,03,06,1, 11.9,1,1, 2.101, 10553.862, 411.125, 52866.282 25/03/07,19:26:24,04,06,1, 11.9,1,1, 2.101, 10553.832, 411.127, 52866.260 25/03/07,19:26:24,05,06,1, 11.9,1,1, 2.101, 10553.833, 411.112, 52866.169 25/03/07,19:26:24,06,06,1, 11.9,1,1, 2.101, 10553.786, 411.125, 52866.340 25/03/07,19:26:24,07,06,1, 11.9,1,1, 2.101, 10553.803, 411.119, 52866.410 25/03/07,19:26:24,08,06,1, 11.9,1,1, 2.101, 10553.795, 411.103, 52866.296 25/03/07,19:26:24,09,06,1, 11.9,1,1, 2.101, 10553.819, 411.117, 52866.349 25/03/07,19:26:24,10,06,1, 11.9,1,1, 2.101, 10553.778, 411.120, 52866.346 25/03/07,19:26:24,11,06,1, 11.9,1,1, 2.101, 10553.806, 411.106, 52866.279 25/03/07,19:26:24,12,06,1, 11.9,1,1, 2.101, 10553.783, 411.098, 52866.274 25/03/07,19:26:24,13,06,1, 11.9,1,1, 2.101, 10553.803, 411.107, 52866.276 25/03/07,19:26:24,14,06,1, 11.9,1,1, 2.101, 10553.775, 411.102, 52866.302 25/03/07,19:26:24,15,06,1, 11.9,1,1, 2.101, 10553.778, 411.109, 52866.358 25/03/07,19:26:24,16,06,1, 11.9,1,1, 2.101, 10553.788, 411.103, 52866.365 25/03/07,19:26:24,17,06,1, 11.9,1,1, 2.101, 10553.776, 411.106, 52866.370 25/03/07,19:26:24,18,06,1, 11.9,1,1, 2.101, 10553.793, 411.091, 52866.252 25/03/07,19:26:24,19,06,1, 11.9,1,1, 2.101, 10553.759, 411.104, 52866.358 25/03/07,19:26:25,00,06,1, 11.9,1,1, 2.104, 10553.755, 411.104, 52866.358 25/03/07,19:26:25,01,06,1, 11.9,1,1, 2.104, 10553.746, 411.092, 52866.356 25/03/07,19:26:25,02,06,1, 11.9,1,1, 2.104, 10553.774, 411.095, 52866.366 25/03/07,19:26:25,03,06,1, 11.9,1,1, 2.104, 10553.767, 411.101, 52866.391 25/03/07,19:26:25,04,06,1, 11.9,1,1, 2.104, 10553.744, 411.081, 52866.386 25/03/07,19:26:25,05,06,1, 11.9,1,1, 2.104, 10553.752, 411.058, 52866.391 25/03/07,19:26:25,06,06,1, 11.9,1,1, 2.104, 10553.743, 411.086, 52866.272 25/03/07,19:26:25,07,06,1, 11.9,1,1, 2.104, 10553.738, 411.087, 52866.326 25/03/07,19:26:25,08,06,1, 11.9,1,1, 2.104, 10553.718, 411.091, 52866.345 25/03/07,19:26:25,09,06,1, 11.9,1,1, 2.104, 10553.728, 411.075, 52866.329 25/03/07,19:26:25,10,06,1, 11.9,1,1, 2.104, 10553.719, 411.087, 52866.374 25/03/07,19:26:25,11,06,1, 11.9,1,1, 2.104, 10553.714, 411.070, 52866.337 25/03/07,19:26:25,12,06,1, 11.9,1,1, 2.104, 10553.700, 411.056, 52866.337 25/03/07,19:26:25,13,06,1, 11.9,1,1, 2.104, 10553.698, 411.070, 52866.347 25/03/07,19:26:25,14,06,1, 11.9,1,1, 2.104, 10553.722, 411.078, 52866.359 25/03/07,19:26:25,15,06,1, 11.9,1,1, 2.104, 10553.682, 411.041, 52866.344 25/03/07,19:26:25,16,06,1, 11.9,1,1, 2.104, 10553.694, 411.079, 52866.403 25/03/07,19:26:25,17,06,1, 11.9,1,1, 2.104, 10553.665, 411.043, 52866.313 25/03/07,19:26:25,18,06,1, 11.9,1,1, 2.104, 10553.662, 411.055, 52866.352 25/03/07,19:26:25,19,06,1, 11.9,1,1, 2.104, 10553.673, 411.063, 52866.408 25/03/07,19:26:26,00,06,1, 11.9,1,1, 2.103, 10553.671, 411.063, 52866.408 25/03/07,19:26:26,01,06,1, 11.9,1,1, 2.103, 10553.688, 411.056, 52866.410 25/03/07,19:26:26,02,06,1, 11.9,1,1, 2.103, 10553.652, 411.050, 52866.309 25/03/07,19:26:26,03,06,1, 11.9,1,1, 2.103, 10553.678, 411.055, 52866.297 25/03/07,19:26:26,04,06,1, 11.9,1,1, 2.103, 10553.646, 411.047, 52866.310 25/03/07,19:26:26,05,06,1, 11.9,1,1, 2.103, 10553.655, 411.027, 52866.375 25/03/07,19:26:26,06,06,1, 11.9,1,1, 2.103, 10553.640, 411.069, 52866.313 25/03/07,19:26:26,07,06,1, 11.9,1,1, 2.103, 10553.641, 411.044, 52866.377 25/03/07,19:26:26,08,06,1, 11.9,1,1, 2.103, 10553.625, 411.056, 52866.411 25/03/07,19:26:26,09,06,1, 11.9,1,1, 2.103, 10553.647, 411.075, 52866.443 25/03/07,19:26:26,10,06,1, 11.9,1,1, 2.103, 10553.631, 411.033, 52866.326 25/03/07,19:26:26,11,06,1, 11.9,1,1, 2.103, 10553.636, 411.062, 52866.372 25/03/07,19:26:26,12,06,1, 11.9,1,1, 2.103, 10553.621, 411.042, 52866.368 25/03/07,19:26:26,13,06,1, 11.9,1,1, 2.103, 10553.602, 411.024, 52866.303 25/03/07,19:26:26,14,06,1, 11.9,1,1, 2.103, 10553.599, 411.033, 52866.332 25/03/07,19:26:26,15,06,1, 11.9,1,1, 2.103, 10553.612, 411.027, 52866.305 25/03/07,19:26:26,16,06,1, 11.9,1,1, 2.103, 10553.599, 411.027, 52866.352 25/03/07,19:26:26,17,06,1, 11.9,1,1, 2.103, 10553.613, 411.012, 52866.375 25/03/07,19:26:26,18,06,1, 11.9,1,1, 2.103, 10553.586, 411.022, 52866.313 25/03/07,19:26:26,19,06,1, 11.9,1,1, 2.103, 10553.588, 411.019, 52866.396 25/03/07,19:26:27,00,06,1, 11.9,1,1, 2.101, 10553.588, 411.019, 52866.396 25/03/07,19:26:27,01,06,1, 11.9,1,1, 2.101, 10553.574, 411.009, 52866.327 25/03/07,19:26:27,02,06,1, 11.9,1,1, 2.101, 10553.581, 411.014, 52866.393 25/03/07,19:26:27,03,06,1, 11.9,1,1, 2.101, 10553.553, 410.980, 52866.365 25/03/07,19:26:27,04,06,1, 11.9,1,1, 2.101, 10553.566, 410.999, 52866.388 25/03/07,19:26:27,05,06,1, 11.9,1,1, 2.101, 10553.561, 411.010, 52866.367 25/03/07,19:26:27,06,06,1, 11.9,1,1, 2.101, 10553.573, 410.980, 52866.292 25/03/07,19:26:27,07,06,1, 11.9,1,1, 2.101, 10553.541, 410.992, 52866.316 25/03/07,19:26:27,08,06,1, 11.9,1,1, 2.101, 10553.541, 410.983, 52866.299 25/03/07,19:26:27,09,06,1, 11.9,1,1, 2.101, 10553.522, 410.977, 52866.349 25/03/07,19:26:27,10,06,1, 11.9,1,1, 2.101, 10553.529, 410.991, 52866.288 25/03/07,19:26:27,11,06,1, 11.9,1,1, 2.101, 10553.550, 410.983, 52866.316 25/03/07,19:26:27,12,06,1, 11.9,1,1, 2.101, 10553.535, 410.993, 52866.351 25/03/07,19:26:27,13,06,1, 11.9,1,1, 2.101, 10553.504, 410.966, 52866.410 25/03/07,19:26:27,14,06,1, 11.9,1,1, 2.101, 10553.525, 410.980, 52866.392 25/03/07,19:26:27,15,06,1, 11.9,1,1, 2.101, 10553.528, 410.984, 52866.340 25/03/07,19:26:27,16,06,1, 11.9,1,1, 2.101, 10553.474, 410.992, 52866.431 25/03/07,19:26:27,17,06,1, 11.9,1,1, 2.101, 10553.503, 410.979, 52866.389 25/03/07,19:26:27,18,06,1, 11.9,1,1, 2.101, 10553.480, 410.981, 52866.437 25/03/07,19:26:27,19,06,1, 11.9,1,1, 2.101, 10553.483, 410.976, 52866.348 25/03/07,19:26:28,00,06,1, 11.9,1,1, 2.101, 10553.479, 410.976, 52866.348 25/03/07,19:26:28,01,06,1, 11.9,1,1, 2.101, 10553.467, 410.949, 52866.286 25/03/07,19:26:28,02,06,1, 11.9,1,1, 2.101, 10553.457, 410.966, 52866.375 25/03/07,19:26:28,03,06,1, 11.9,1,1, 2.101, 10553.454, 410.945, 52866.374 25/03/07,19:26:28,04,06,1, 11.9,1,1, 2.101, 10553.480, 410.979, 52866.360 25/03/07,19:26:28,05,06,1, 11.9,1,1, 2.101, 10553.459, 410.955, 52866.382 25/03/07,19:26:28,06,06,1, 11.9,1,1, 2.101, 10553.448, 410.960, 52866.405 25/03/07,19:26:28,07,06,1, 11.9,1,1, 2.101, 10553.445, 410.945, 52866.340 25/03/07,19:26:28,08,06,1, 11.9,1,1, 2.101, 10553.425, 410.954, 52866.404 25/03/07,19:26:28,09,06,1, 11.9,1,1, 2.101, 10553.437, 410.941, 52866.388 25/03/07,19:26:28,10,06,1, 11.9,1,1, 2.101, 10553.412, 410.948, 52866.368 25/03/07,19:26:28,11,06,1, 11.9,1,1, 2.101, 10553.407, 410.967, 52866.408 25/03/07,19:26:28,12,06,1, 11.9,1,1, 2.101, 10553.407, 410.929, 52866.373 25/03/07,19:26:28,13,06,1, 11.9,1,1, 2.101, 10553.436, 410.956, 52866.404 25/03/07,19:26:28,14,06,1, 11.9,1,1, 2.101, 10553.412, 410.959, 52866.366 25/03/07,19:26:28,15,06,1, 11.9,1,1, 2.101, 10553.383, 410.949, 52866.317 25/03/07,19:26:28,16,06,1, 11.9,1,1, 2.101, 10553.443, 410.941, 52866.300 25/03/07,19:26:28,17,06,1, 11.9,1,1, 2.101, 10553.386, 410.937, 52866.344 25/03/07,19:26:28,18,06,1, 11.9,1,1, 2.101, 10553.432, 410.952, 52866.339 25/03/07,19:26:28,19,06,1, 11.9,1,1, 2.101, 10553.385, 410.951, 52866.399 25/03/07,19:26:29,00,06,1, 11.9,1,1, 2.101, 10553.379, 410.951, 52866.399 25/03/07,19:26:29,01,06,1, 11.9,1,1, 2.101, 10553.373, 410.938, 52866.319 25/03/07,19:26:29,02,06,1, 11.9,1,1, 2.101, 10553.381, 410.949, 52866.389 25/03/07,19:26:29,03,06,1, 11.9,1,1, 2.101, 10553.369, 410.943, 52866.357 25/03/07,19:26:29,04,06,1, 11.9,1,1, 2.101, 10553.389, 410.938, 52866.443 25/03/07,19:26:29,05,06,1, 11.9,1,1, 2.101, 10553.386, 410.940, 52866.352 25/03/07,19:26:29,06,06,1, 11.9,1,1, 2.101, 10553.376, 410.926, 52866.309 25/03/07,19:26:29,07,06,1, 11.9,1,1, 2.101, 10553.368, 410.908, 52866.359 25/03/07,19:26:29,08,06,1, 11.9,1,1, 2.101, 10553.356, 410.904, 52866.375 25/03/07,19:26:29,09,06,1, 11.9,1,1, 2.101, 10553.356, 410.922, 52866.363 25/03/07,19:26:29,10,06,1, 11.9,1,1, 2.101, 10553.358, 410.913, 52866.330 25/03/07,19:26:29,11,06,1, 11.9,1,1, 2.101, 10553.345, 410.915, 52866.339 25/03/07,19:26:29,12,06,1, 11.9,1,1, 2.101, 10553.326, 410.929, 52866.392 25/03/07,19:26:29,13,06,1, 11.9,1,1, 2.101, 10553.324, 410.919, 52866.336 25/03/07,19:26:29,14,06,1, 11.9,1,1, 2.101, 10553.323, 410.934, 52866.449 25/03/07,19:26:29,15,06,1, 11.9,1,1, 2.101, 10553.333, 410.948, 52866.407 25/03/07,19:26:29,16,06,1, 11.9,1,1, 2.101, 10553.317, 410.932, 52866.404 25/03/07,19:26:29,17,06,1, 11.9,1,1, 2.101, 10553.324, 410.899, 52866.357 25/03/07,19:26:29,18,06,1, 11.9,1,1, 2.101, 10553.310, 410.899, 52866.373 25/03/07,19:26:29,19,06,1, 11.9,1,1, 2.101, 10553.304, 410.930, 52866.435 25/03/07,19:26:30,00,06,1, 11.9,1,1, 2.098, 10553.304, 410.930, 52866.435 25/03/07,19:26:30,01,06,1, 11.9,1,1, 2.098, 10553.299, 410.889, 52866.341 25/03/07,19:26:30,02,06,1, 11.9,1,1, 2.098, 10553.286, 410.901, 52866.400 25/03/07,19:26:30,03,06,1, 11.9,1,1, 2.098, 10553.292, 410.906, 52866.373 25/03/07,19:26:30,04,06,1, 11.9,1,1, 2.098, 10553.276, 410.883, 52866.419 25/03/07,19:26:30,05,06,1, 11.9,1,1, 2.098, 10553.276, 410.884, 52866.342 25/03/07,19:26:30,06,06,1, 11.9,1,1, 2.098, 10553.270, 410.901, 52866.293 25/03/07,19:26:30,07,06,1, 11.9,1,1, 2.098, 10553.265, 410.887, 52866.451 25/03/07,19:26:30,08,06,1, 11.9,1,1, 2.098, 10553.274, 410.909, 52866.400 25/03/07,19:26:30,09,06,1, 11.9,1,1, 2.098, 10553.264, 410.873, 52866.389 25/03/07,19:26:30,10,06,1, 11.9,1,1, 2.098, 10553.264, 410.885, 52866.450 25/03/07,19:26:30,11,06,1, 11.9,1,1, 2.098, 10553.248, 410.910, 52866.451 25/03/07,19:26:30,12,06,1, 11.9,1,1, 2.098, 10553.256, 410.901, 52866.409 25/03/07,19:26:30,13,06,1, 11.9,1,1, 2.098, 10553.247, 410.872, 52866.348 25/03/07,19:26:30,14,06,1, 11.9,1,1, 2.098, 10553.236, 410.904, 52866.361 25/03/07,19:26:30,15,06,1, 11.9,1,1, 2.098, 10553.262, 410.887, 52866.377 25/03/07,19:26:30,16,06,1, 11.9,1,1, 2.098, 10553.260, 410.897, 52866.364 25/03/07,19:26:30,17,06,1, 11.9,1,1, 2.098, 10553.243, 410.861, 52866.341 25/03/07,19:26:30,18,06,1, 11.9,1,1, 2.098, 10553.243, 410.880, 52866.368 25/03/07,19:26:30,19,06,1, 11.9,1,1, 2.098, 10553.209, 410.867, 52866.446 25/03/07,19:26:31,00,05,1, 11.9,1,1, 2.097, 10553.204, 410.867, 52866.446 25/03/07,19:26:31,01,05,1, 11.9,1,1, 2.097, 10553.215, 410.861, 52866.394 25/03/07,19:26:31,02,05,1, 11.9,1,1, 2.097, 10553.206, 410.869, 52866.440 25/03/07,19:26:31,03,05,1, 11.9,1,1, 2.097, 10553.208, 410.839, 52866.428 25/03/07,19:26:31,04,05,1, 11.9,1,1, 2.097, 10553.179, 410.872, 52866.418 25/03/07,19:26:31,05,05,1, 11.9,1,1, 2.097, 10553.202, 410.870, 52866.384 25/03/07,19:26:31,06,05,1, 11.9,1,1, 2.097, 10553.185, 410.850, 52866.353 25/03/07,19:26:31,07,05,1, 11.9,1,1, 2.097, 10553.169, 410.848, 52866.366 25/03/07,19:26:31,08,05,1, 11.9,1,1, 2.097, 10553.175, 410.871, 52866.420 25/03/07,19:26:31,09,05,1, 11.9,1,1, 2.097, 10553.188, 410.829, 52866.314 25/03/07,19:26:31,10,05,1, 11.9,1,1, 2.097, 10553.176, 410.838, 52866.403 25/03/07,19:26:31,11,05,1, 11.9,1,1, 2.097, 10553.164, 410.861, 52866.431 25/03/07,19:26:31,12,05,1, 11.9,1,1, 2.097, 10553.179, 410.812, 52866.371 25/03/07,19:26:31,13,05,1, 11.9,1,1, 2.097, 10553.163, 410.846, 52866.368 25/03/07,19:26:31,14,05,1, 11.9,1,1, 2.097, 10553.153, 410.866, 52866.419 25/03/07,19:26:31,15,05,1, 11.9,1,1, 2.097, 10553.137, 410.838, 52866.367 25/03/07,19:26:31,16,05,1, 11.9,1,1, 2.097, 10553.132, 410.842, 52866.436 25/03/07,19:26:31,17,05,1, 11.9,1,1, 2.097, 10553.164, 410.853, 52866.398 25/03/07,19:26:31,18,05,1, 11.9,1,1, 2.097, 10553.147, 410.832, 52866.444 25/03/07,19:26:31,19,05,1, 11.9,1,1, 2.097, 10553.153, 410.836, 52866.557 25/03/07,19:26:32,00,05,1, 11.9,1,1, 2.099, 10553.145, 410.836, 52866.557 25/03/07,19:26:32,01,05,1, 11.9,1,1, 2.099, 10553.118, 410.833, 52866.392 25/03/07,19:26:32,02,05,1, 11.9,1,1, 2.099, 10553.077, 410.828, 52866.349 25/03/07,19:26:32,03,05,1, 11.9,1,1, 2.099, 10553.122, 410.821, 52866.332 25/03/07,19:26:32,04,05,1, 11.9,1,1, 2.099, 10553.121, 410.811, 52866.383 25/03/07,19:26:32,05,05,1, 11.9,1,1, 2.099, 10553.079, 410.824, 52866.454 25/03/07,19:26:32,06,05,1, 11.9,1,1, 2.099, 10553.113, 410.825, 52866.487 25/03/07,19:26:32,07,05,1, 11.9,1,1, 2.099, 10553.120, 410.828, 52866.483 25/03/07,19:26:32,08,05,1, 11.9,1,1, 2.099, 10553.077, 410.817, 52866.369 25/03/07,19:26:32,09,05,1, 11.9,1,1, 2.099, 10553.100, 410.811, 52866.371 25/03/07,19:26:32,10,05,1, 11.9,1,1, 2.099, 10553.082, 410.797, 52866.471 25/03/07,19:26:32,11,05,1, 11.9,1,1, 2.099, 10553.076, 410.825, 52866.499 25/03/07,19:26:32,12,05,1, 11.9,1,1, 2.099, 10553.091, 410.809, 52866.396 25/03/07,19:26:32,13,05,1, 11.9,1,1, 2.099, 10553.071, 410.815, 52866.412 25/03/07,19:26:32,14,05,1, 11.9,1,1, 2.099, 10553.059, 410.808, 52866.382 25/03/07,19:26:32,15,05,1, 11.9,1,1, 2.099, 10553.083, 410.812, 52866.426 25/03/07,19:26:32,16,05,1, 11.9,1,1, 2.099, 10553.062, 410.789, 52866.335 25/03/07,19:26:32,17,05,1, 11.9,1,1, 2.099, 10553.057, 410.779, 52866.400 25/03/07,19:26:32,18,05,1, 11.9,1,1, 2.099, 10553.074, 410.793, 52866.446 25/03/07,19:26:32,19,05,1, 11.9,1,1, 2.099, 10553.074, 410.804, 52866.418 25/03/07,19:26:33,00,05,1, 11.9,1,1, 2.098, 10553.070, 410.804, 52866.418 25/03/07,19:26:33,01,05,1, 11.9,1,1, 2.098, 10553.038, 410.774, 52866.431 25/03/07,19:26:33,02,05,1, 11.9,1,1, 2.098, 10553.050, 410.807, 52866.509 25/03/07,19:26:33,03,05,1, 11.9,1,1, 2.098, 10553.057, 410.772, 52866.460 25/03/07,19:26:33,04,05,1, 11.9,1,1, 2.098, 10553.054, 410.799, 52866.401 25/03/07,19:26:33,05,05,1, 11.9,1,1, 2.098, 10553.014, 410.781, 52866.380 25/03/07,19:26:33,06,05,1, 11.9,1,1, 2.098, 10553.050, 410.771, 52866.410 25/03/07,19:26:33,07,05,1, 11.9,1,1, 2.098, 10553.008, 410.757, 52866.439 25/03/07,19:26:33,08,05,1, 11.9,1,1, 2.098, 10553.024, 410.775, 52866.389 25/03/07,19:26:33,09,05,1, 11.9,1,1, 2.098, 10553.014, 410.741, 52866.356 25/03/07,19:26:33,10,05,1, 11.9,1,1, 2.098, 10553.014, 410.794, 52866.436 25/03/07,19:26:33,11,05,1, 11.9,1,1, 2.098, 10553.017, 410.755, 52866.398 25/03/07,19:26:33,12,05,1, 11.9,1,1, 2.098, 10553.016, 410.753, 52866.366 25/03/07,19:26:33,13,05,1, 11.9,1,1, 2.098, 10553.006, 410.765, 52866.482 25/03/07,19:26:33,14,05,1, 11.9,1,1, 2.098, 10553.007, 410.785, 52866.544 25/03/07,19:26:33,15,05,1, 11.9,1,1, 2.098, 10552.994, 410.775, 52866.483 25/03/07,19:26:33,16,05,1, 11.9,1,1, 2.098, 10552.984, 410.774, 52866.422 25/03/07,19:26:33,17,05,1, 11.9,1,1, 2.098, 10553.006, 410.760, 52866.402 25/03/07,19:26:33,18,05,1, 11.9,1,1, 2.098, 10552.991, 410.778, 52866.469 25/03/07,19:26:33,19,05,1, 11.9,1,1, 2.098, 10552.982, 410.770, 52866.434 25/03/07,19:26:34,00,06,1, 11.8,1,1, 2.098, 10552.979, 410.770, 52866.434 25/03/07,19:26:34,01,06,1, 11.8,1,1, 2.098, 10552.982, 410.762, 52866.438 25/03/07,19:26:34,02,06,1, 11.8,1,1, 2.098, 10552.949, 410.759, 52866.406 25/03/07,19:26:34,03,06,1, 11.8,1,1, 2.098, 10552.974, 410.750, 52866.378 25/03/07,19:26:34,04,06,1, 11.8,1,1, 2.098, 10552.959, 410.750, 52866.435 25/03/07,19:26:34,05,06,1, 11.8,1,1, 2.098, 10552.965, 410.731, 52866.425 25/03/07,19:26:34,06,06,1, 11.8,1,1, 2.098, 10552.955, 410.728, 52866.407 25/03/07,19:26:34,07,06,1, 11.8,1,1, 2.098, 10552.973, 410.745, 52866.506 25/03/07,19:26:34,08,06,1, 11.8,1,1, 2.098, 10552.915, 410.754, 52866.590 25/03/07,19:26:34,09,06,1, 11.8,1,1, 2.098, 10552.931, 410.754, 52866.523 25/03/07,19:26:34,10,06,1, 11.8,1,1, 2.098, 10552.941, 410.722, 52866.407 25/03/07,19:26:34,11,06,1, 11.8,1,1, 2.098, 10552.913, 410.718, 52866.443 25/03/07,19:26:34,12,06,1, 11.8,1,1, 2.098, 10552.941, 410.736, 52866.439 25/03/07,19:26:34,13,06,1, 11.8,1,1, 2.098, 10552.933, 410.734, 52866.528 25/03/07,19:26:34,14,06,1, 11.8,1,1, 2.098, 10552.924, 410.748, 52866.526 25/03/07,19:26:34,15,06,1, 11.8,1,1, 2.098, 10552.957, 410.734, 52866.510 25/03/07,19:26:34,16,06,1, 11.8,1,1, 2.098, 10552.944, 410.742, 52866.400 25/03/07,19:26:34,17,06,1, 11.8,1,1, 2.098, 10552.907, 410.725, 52866.491 25/03/07,19:26:34,18,06,1, 11.8,1,1, 2.098, 10552.904, 410.744, 52866.456 25/03/07,19:26:34,19,06,1, 11.8,1,1, 2.098, 10552.915, 410.770, 52866.507 25/03/07,19:26:35,00,05,1, 12.0,1,1, 2.096, 10552.912, 410.770, 52866.507 25/03/07,19:26:35,01,05,1, 12.0,1,1, 2.096, 10552.910, 410.755, 52866.543 25/03/07,19:26:35,02,05,1, 12.0,1,1, 2.096, 10552.883, 410.734, 52866.497 25/03/07,19:26:35,03,05,1, 12.0,1,1, 2.096, 10552.867, 410.759, 52866.514 25/03/07,19:26:35,04,05,1, 12.0,1,1, 2.096, 10552.895, 410.736, 52866.460 25/03/07,19:26:35,05,05,1, 12.0,1,1, 2.096, 10552.893, 410.736, 52866.438 25/03/07,19:26:35,06,05,1, 12.0,1,1, 2.096, 10552.869, 410.753, 52866.474 25/03/07,19:26:35,07,05,1, 12.0,1,1, 2.096, 10552.867, 410.718, 52866.506 25/03/07,19:26:35,08,05,1, 12.0,1,1, 2.096, 10552.872, 410.745, 52866.432 25/03/07,19:26:35,09,05,1, 12.0,1,1, 2.096, 10552.866, 410.738, 52866.419 25/03/07,19:26:35,10,05,1, 12.0,1,1, 2.096, 10552.891, 410.719, 52866.424 25/03/07,19:26:35,11,05,1, 12.0,1,1, 2.096, 10552.854, 410.714, 52866.491 25/03/07,19:26:35,12,05,1, 12.0,1,1, 2.096, 10552.859, 410.742, 52866.437 25/03/07,19:26:35,13,05,1, 12.0,1,1, 2.096, 10552.857, 410.728, 52866.492 25/03/07,19:26:35,14,05,1, 12.0,1,1, 2.096, 10552.845, 410.731, 52866.499 25/03/07,19:26:35,15,05,1, 12.0,1,1, 2.096, 10552.844, 410.747, 52866.593 25/03/07,19:26:35,16,05,1, 12.0,1,1, 2.096, 10552.853, 410.722, 52866.467 25/03/07,19:26:35,17,05,1, 12.0,1,1, 2.096, 10552.844, 410.730, 52866.542 25/03/07,19:26:35,18,05,1, 12.0,1,1, 2.096, 10552.856, 410.746, 52866.492 25/03/07,19:26:35,19,05,1, 12.0,1,1, 2.096, 10552.855, 410.751, 52866.492 25/03/07,19:26:36,00,05,1, 11.9,1,1, 2.094, 10552.853, 410.751, 52866.492 25/03/07,19:26:36,01,05,1, 11.9,1,1, 2.094, 10552.847, 410.721, 52866.473 25/03/07,19:26:36,02,05,1, 11.9,1,1, 2.094, 10552.838, 410.728, 52866.506 25/03/07,19:26:36,03,05,1, 11.9,1,1, 2.094, 10552.836, 410.703, 52866.479 25/03/07,19:26:36,04,05,1, 11.9,1,1, 2.094, 10552.824, 410.715, 52866.540 25/03/07,19:26:36,05,05,1, 11.9,1,1, 2.094, 10552.824, 410.721, 52866.519 25/03/07,19:26:36,06,05,1, 11.9,1,1, 2.094, 10552.796, 410.708, 52866.517 25/03/07,19:26:36,07,05,1, 11.9,1,1, 2.094, 10552.799, 410.712, 52866.565 25/03/07,19:26:36,08,05,1, 11.9,1,1, 2.094, 10552.809, 410.715, 52866.584 25/03/07,19:26:36,09,05,1, 11.9,1,1, 2.094, 10552.802, 410.717, 52866.557 25/03/07,19:26:36,10,05,1, 11.9,1,1, 2.094, 10552.809, 410.695, 52866.541 25/03/07,19:26:36,11,05,1, 11.9,1,1, 2.094, 10552.782, 410.697, 52866.522 25/03/07,19:26:36,12,05,1, 11.9,1,1, 2.094, 10552.790, 410.710, 52866.478 25/03/07,19:26:36,13,05,1, 11.9,1,1, 2.094, 10552.804, 410.719, 52866.536 25/03/07,19:26:36,14,05,1, 11.9,1,1, 2.094, 10552.799, 410.711, 52866.513 25/03/07,19:26:36,15,05,1, 11.9,1,1, 2.094, 10552.797, 410.708, 52866.528 25/03/07,19:26:36,16,05,1, 11.9,1,1, 2.094, 10552.796, 410.720, 52866.491 25/03/07,19:26:36,17,05,1, 11.9,1,1, 2.094, 10552.801, 410.711, 52866.485 25/03/07,19:26:36,18,05,1, 11.9,1,1, 2.094, 10552.794, 410.738, 52866.515 25/03/07,19:26:36,19,05,1, 11.9,1,1, 2.094, 10552.787, 410.705, 52866.546 25/03/07,19:26:37,00,05,1, 11.9,1,1, 2.101, 10552.787, 410.705, 52866.546 25/03/07,19:26:37,01,05,1, 11.9,1,1, 2.101, 10552.754, 410.692, 52866.550 25/03/07,19:26:37,02,05,1, 11.9,1,1, 2.101, 10552.745, 410.696, 52866.498 25/03/07,19:26:37,03,05,1, 11.9,1,1, 2.101, 10552.765, 410.680, 52866.518 25/03/07,19:26:37,04,05,1, 11.9,1,1, 2.101, 10552.756, 410.682, 52866.512 25/03/07,19:26:37,05,05,1, 11.9,1,1, 2.101, 10552.771, 410.674, 52866.519 25/03/07,19:26:37,06,05,1, 11.9,1,1, 2.101, 10552.762, 410.696, 52866.568 25/03/07,19:26:37,07,05,1, 11.9,1,1, 2.101, 10552.763, 410.675, 52866.466 25/03/07,19:26:37,08,05,1, 11.9,1,1, 2.101, 10552.745, 410.704, 52866.578 25/03/07,19:26:37,09,05,1, 11.9,1,1, 2.101, 10552.754, 410.685, 52866.475 25/03/07,19:26:37,10,05,1, 11.9,1,1, 2.101, 10552.747, 410.663, 52866.484 25/03/07,19:26:37,11,05,1, 11.9,1,1, 2.101, 10552.731, 410.677, 52866.535 25/03/07,19:26:37,12,05,1, 11.9,1,1, 2.101, 10552.763, 410.675, 52866.525 25/03/07,19:26:37,13,05,1, 11.9,1,1, 2.101, 10552.740, 410.636, 52866.565 25/03/07,19:26:37,14,05,1, 11.9,1,1, 2.101, 10552.720, 410.691, 52866.604 25/03/07,19:26:37,15,05,1, 11.9,1,1, 2.101, 10552.737, 410.662, 52866.625 25/03/07,19:26:37,16,05,1, 11.9,1,1, 2.101, 10552.716, 410.673, 52866.627 25/03/07,19:26:37,17,05,1, 11.9,1,1, 2.101, 10552.729, 410.642, 52866.524 25/03/07,19:26:37,18,05,1, 11.9,1,1, 2.101, 10552.739, 410.635, 52866.480 25/03/07,19:26:37,19,05,1, 11.9,1,1, 2.101, 10552.717, 410.664, 52866.487 25/03/07,19:26:38,00,06,1, 11.9,1,1, 2.102, 10552.711, 410.664, 52866.487 25/03/07,19:26:38,01,06,1, 11.9,1,1, 2.102, 10552.724, 410.646, 52866.607 25/03/07,19:26:38,02,06,1, 11.9,1,1, 2.102, 10552.729, 410.672, 52866.602 25/03/07,19:26:38,03,06,1, 11.9,1,1, 2.102, 10552.711, 410.660, 52866.540 25/03/07,19:26:38,04,06,1, 11.9,1,1, 2.102, 10552.731, 410.682, 52866.513 25/03/07,19:26:38,05,06,1, 11.9,1,1, 2.102, 10552.712, 410.668, 52866.510 25/03/07,19:26:38,06,06,1, 11.9,1,1, 2.102, 10552.698, 410.665, 52866.584 25/03/07,19:26:38,07,06,1, 11.9,1,1, 2.102, 10552.712, 410.640, 52866.572 25/03/07,19:26:38,08,06,1, 11.9,1,1, 2.102, 10552.689, 410.661, 52866.564 25/03/07,19:26:38,09,06,1, 11.9,1,1, 2.102, 10552.699, 410.648, 52866.571 25/03/07,19:26:38,10,06,1, 11.9,1,1, 2.102, 10552.692, 410.662, 52866.553 25/03/07,19:26:38,11,06,1, 11.9,1,1, 2.102, 10552.681, 410.661, 52866.492 25/03/07,19:26:38,12,06,1, 11.9,1,1, 2.102, 10552.724, 410.641, 52866.533 25/03/07,19:26:38,13,06,1, 11.9,1,1, 2.102, 10552.693, 410.656, 52866.545 25/03/07,19:26:38,14,06,1, 11.9,1,1, 2.102, 10552.675, 410.667, 52866.523 25/03/07,19:26:38,15,06,1, 11.9,1,1, 2.102, 10552.684, 410.656, 52866.563 25/03/07,19:26:38,16,06,1, 11.9,1,1, 2.102, 10552.657, 410.642, 52866.560 25/03/07,19:26:38,17,06,1, 11.9,1,1, 2.102, 10552.669, 410.664, 52866.559 25/03/07,19:26:38,18,06,1, 11.9,1,1, 2.102, 10552.669, 410.658, 52866.528 25/03/07,19:26:38,19,06,1, 11.9,1,1, 2.102, 10552.671, 410.658, 52866.559 25/03/07,19:26:39,00,06,1, 11.9,1,1, 2.104, 10552.670, 410.658, 52866.559 25/03/07,19:26:39,01,06,1, 11.9,1,1, 2.104, 10552.656, 410.634, 52866.588 25/03/07,19:26:39,02,06,1, 11.9,1,1, 2.104, 10552.664, 410.606, 52866.529 25/03/07,19:26:39,03,06,1, 11.9,1,1, 2.104, 10552.624, 410.626, 52866.522 25/03/07,19:26:39,04,06,1, 11.9,1,1, 2.104, 10552.663, 410.623, 52866.489 25/03/07,19:26:39,05,06,1, 11.9,1,1, 2.104, 10552.648, 410.616, 52866.458 25/03/07,19:26:39,06,06,1, 11.9,1,1, 2.104, 10552.640, 410.624, 52866.550 25/03/07,19:26:39,07,06,1, 11.9,1,1, 2.104, 10552.634, 410.612, 52866.463 25/03/07,19:26:39,08,06,1, 11.9,1,1, 2.104, 10552.623, 410.599, 52866.531 25/03/07,19:26:39,09,06,1, 11.9,1,1, 2.104, 10552.614, 410.629, 52866.547 25/03/07,19:26:39,10,06,1, 11.9,1,1, 2.104, 10552.640, 410.638, 52866.640 25/03/07,19:26:39,11,06,1, 11.9,1,1, 2.104, 10552.643, 410.633, 52866.592 25/03/07,19:26:39,12,06,1, 11.9,1,1, 2.104, 10552.632, 410.633, 52866.575 25/03/07,19:26:39,13,06,1, 11.9,1,1, 2.104, 10552.613, 410.643, 52866.566 25/03/07,19:26:39,14,06,1, 11.9,1,1, 2.104, 10552.605, 410.621, 52866.558 25/03/07,19:26:39,15,06,1, 11.9,1,1, 2.104, 10552.599, 410.610, 52866.527 25/03/07,19:26:39,16,06,1, 11.9,1,1, 2.104, 10552.584, 410.622, 52866.541 25/03/07,19:26:39,17,06,1, 11.9,1,1, 2.104, 10552.593, 410.622, 52866.490 25/03/07,19:26:39,18,06,1, 11.9,1,1, 2.104, 10552.632, 410.607, 52866.581 25/03/07,19:26:39,19,06,1, 11.9,1,1, 2.104, 10552.614, 410.643, 52866.482 25/03/07,19:26:40,00,06,1, 11.9,1,1, 2.097, 10552.611, 410.643, 52866.482 25/03/07,19:26:40,01,06,1, 11.9,1,1, 2.097, 10552.588, 410.597, 52866.511 25/03/07,19:26:40,02,06,1, 11.9,1,1, 2.097, 10552.587, 410.604, 52866.580 25/03/07,19:26:40,03,06,1, 11.9,1,1, 2.097, 10552.588, 410.597, 52866.586 25/03/07,19:26:40,04,06,1, 11.9,1,1, 2.097, 10552.590, 410.596, 52866.562 25/03/07,19:26:40,05,06,1, 11.9,1,1, 2.097, 10552.571, 410.598, 52866.547 25/03/07,19:26:40,06,06,1, 11.9,1,1, 2.097, 10552.592, 410.607, 52866.565 25/03/07,19:26:40,07,06,1, 11.9,1,1, 2.097, 10552.571, 410.597, 52866.582 25/03/07,19:26:40,08,06,1, 11.9,1,1, 2.097, 10552.563, 410.593, 52866.577 25/03/07,19:26:40,09,06,1, 11.9,1,1, 2.097, 10552.580, 410.595, 52866.622 25/03/07,19:26:40,10,06,1, 11.9,1,1, 2.097, 10552.591, 410.588, 52866.617 25/03/07,19:26:40,11,06,1, 11.9,1,1, 2.097, 10552.559, 410.610, 52866.619 25/03/07,19:26:40,12,06,1, 11.9,1,1, 2.097, 10552.573, 410.573, 52866.581 25/03/07,19:26:40,13,06,1, 11.9,1,1, 2.097, 10552.556, 410.597, 52866.579 25/03/07,19:26:40,14,06,1, 11.9,1,1, 2.097, 10552.541, 410.615, 52866.566 25/03/07,19:26:40,15,06,1, 11.9,1,1, 2.097, 10552.516, 410.590, 52866.538 25/03/07,19:26:40,16,06,1, 11.9,1,1, 2.097, 10552.538, 410.572, 52866.495 25/03/07,19:26:40,17,06,1, 11.9,1,1, 2.097, 10552.534, 410.589, 52866.506 25/03/07,19:26:40,18,06,1, 11.9,1,1, 2.097, 10552.532, 410.585, 52866.550 25/03/07,19:26:40,19,06,1, 11.9,1,1, 2.097, 10552.535, 410.587, 52866.572 25/03/07,19:26:41,00,05,1, 12.0,1,1, 2.098, 10552.528, 410.587, 52866.572 25/03/07,19:26:41,01,05,1, 12.0,1,1, 2.098, 10552.519, 410.584, 52866.574 25/03/07,19:26:41,02,05,1, 12.0,1,1, 2.098, 10552.527, 410.569, 52866.558 25/03/07,19:26:41,03,05,1, 12.0,1,1, 2.098, 10552.496, 410.561, 52866.584 25/03/07,19:26:41,04,05,1, 12.0,1,1, 2.098, 10552.511, 410.557, 52866.529 25/03/07,19:26:41,05,05,1, 12.0,1,1, 2.098, 10552.499, 410.585, 52866.587 25/03/07,19:26:41,06,05,1, 12.0,1,1, 2.098, 10552.493, 410.567, 52866.650 25/03/07,19:26:41,07,05,1, 12.0,1,1, 2.098, 10552.492, 410.578, 52866.562 25/03/07,19:26:41,08,05,1, 12.0,1,1, 2.098, 10552.503, 410.587, 52866.553 25/03/07,19:26:41,09,05,1, 12.0,1,1, 2.098, 10552.512, 410.579, 52866.556 25/03/07,19:26:41,10,05,1, 12.0,1,1, 2.098, 10552.474, 410.581, 52866.549 25/03/07,19:26:41,11,05,1, 12.0,1,1, 2.098, 10552.479, 410.572, 52866.638 25/03/07,19:26:41,12,05,1, 12.0,1,1, 2.098, 10552.480, 410.571, 52866.625 25/03/07,19:26:41,13,05,1, 12.0,1,1, 2.098, 10552.497, 410.567, 52866.619 25/03/07,19:26:41,14,05,1, 12.0,1,1, 2.098, 10552.473, 410.571, 52866.581 25/03/07,19:26:41,15,05,1, 12.0,1,1, 2.098, 10552.481, 410.568, 52866.514 25/03/07,19:26:41,16,05,1, 12.0,1,1, 2.098, 10552.470, 410.569, 52866.562 25/03/07,19:26:41,17,05,1, 12.0,1,1, 2.098, 10552.481, 410.569, 52866.614 25/03/07,19:26:41,18,05,1, 12.0,1,1, 2.098, 10552.454, 410.574, 52866.624 25/03/07,19:26:41,19,05,1, 12.0,1,1, 2.098, 10552.486, 410.593, 52866.658 25/03/07,19:26:42,00,05,1, 12.0,1,1, 2.099, 10552.486, 410.593, 52866.658 25/03/07,19:26:42,01,05,1, 12.0,1,1, 2.099, 10552.473, 410.534, 52866.529 25/03/07,19:26:42,02,05,1, 12.0,1,1, 2.099, 10552.468, 410.589, 52866.594 25/03/07,19:26:42,03,05,1, 12.0,1,1, 2.099, 10552.476, 410.548, 52866.600 25/03/07,19:26:42,04,05,1, 12.0,1,1, 2.099, 10552.465, 410.543, 52866.528 25/03/07,19:26:42,05,05,1, 12.0,1,1, 2.099, 10552.444, 410.554, 52866.602 25/03/07,19:26:42,06,05,1, 12.0,1,1, 2.099, 10552.448, 410.557, 52866.620 25/03/07,19:26:42,07,05,1, 12.0,1,1, 2.099, 10552.422, 410.531, 52866.566 25/03/07,19:26:42,08,05,1, 12.0,1,1, 2.099, 10552.452, 410.547, 52866.683 25/03/07,19:26:42,09,05,1, 12.0,1,1, 2.099, 10552.461, 410.519, 52866.731 25/03/07,19:26:42,10,05,1, 12.0,1,1, 2.099, 10552.412, 410.533, 52866.627 25/03/07,19:26:42,11,05,1, 12.0,1,1, 2.099, 10552.436, 410.546, 52866.580 25/03/07,19:26:42,12,05,1, 12.0,1,1, 2.099, 10552.440, 410.542, 52866.693 25/03/07,19:26:42,13,05,1, 12.0,1,1, 2.099, 10552.453, 410.524, 52866.601 25/03/07,19:26:42,14,05,1, 12.0,1,1, 2.099, 10552.418, 410.547, 52866.524 25/03/07,19:26:42,15,05,1, 12.0,1,1, 2.099, 10552.418, 410.545, 52866.616 25/03/07,19:26:42,16,05,1, 12.0,1,1, 2.099, 10552.417, 410.534, 52866.520 25/03/07,19:26:42,17,05,1, 12.0,1,1, 2.099, 10552.401, 410.546, 52866.585 25/03/07,19:26:42,18,05,1, 12.0,1,1, 2.099, 10552.437, 410.534, 52866.582 25/03/07,19:26:42,19,05,1, 12.0,1,1, 2.099, 10552.378, 410.515, 52866.563 25/03/07,19:26:43,00,06,1, 11.9,1,1, 2.094, 10552.378, 410.515, 52866.563 25/03/07,19:26:43,01,06,1, 11.9,1,1, 2.094, 10552.418, 410.530, 52866.667 25/03/07,19:26:43,02,06,1, 11.9,1,1, 2.094, 10552.395, 410.540, 52866.622 25/03/07,19:26:43,03,06,1, 11.9,1,1, 2.094, 10552.396, 410.529, 52866.598 25/03/07,19:26:43,04,06,1, 11.9,1,1, 2.094, 10552.396, 410.553, 52866.625 25/03/07,19:26:43,05,06,1, 11.9,1,1, 2.094, 10552.389, 410.518, 52866.630 25/03/07,19:26:43,06,06,1, 11.9,1,1, 2.094, 10552.402, 410.543, 52866.651 25/03/07,19:26:43,07,06,1, 11.9,1,1, 2.094, 10552.383, 410.539, 52866.634 25/03/07,19:26:43,08,06,1, 11.9,1,1, 2.094, 10552.387, 410.539, 52866.590 25/03/07,19:26:43,09,06,1, 11.9,1,1, 2.094, 10552.371, 410.504, 52866.565 25/03/07,19:26:43,10,06,1, 11.9,1,1, 2.094, 10552.390, 410.526, 52866.634 25/03/07,19:26:43,11,06,1, 11.9,1,1, 2.094, 10552.361, 410.521, 52866.645 25/03/07,19:26:43,12,06,1, 11.9,1,1, 2.094, 10552.361, 410.514, 52866.649 25/03/07,19:26:43,13,06,1, 11.9,1,1, 2.094, 10552.368, 410.549, 52866.651 25/03/07,19:26:43,14,06,1, 11.9,1,1, 2.094, 10552.356, 410.537, 52866.658 25/03/07,19:26:43,15,06,1, 11.9,1,1, 2.094, 10552.358, 410.528, 52866.638 25/03/07,19:26:43,16,06,1, 11.9,1,1, 2.094, 10552.381, 410.533, 52866.661 25/03/07,19:26:43,17,06,1, 11.9,1,1, 2.094, 10552.340, 410.515, 52866.647 25/03/07,19:26:43,18,06,1, 11.9,1,1, 2.094, 10552.361, 410.534, 52866.642 25/03/07,19:26:43,19,06,1, 11.9,1,1, 2.094, 10552.337, 410.538, 52866.644 25/03/07,19:26:44,00,06,1, 11.9,1,1, 2.096, 10552.336, 410.538, 52866.644 25/03/07,19:26:44,01,06,1, 11.9,1,1, 2.096, 10552.328, 410.505, 52866.628 25/03/07,19:26:44,02,06,1, 11.9,1,1, 2.096, 10552.323, 410.513, 52866.594 25/03/07,19:26:44,03,06,1, 11.9,1,1, 2.096, 10552.336, 410.492, 52866.594 25/03/07,19:26:44,04,06,1, 11.9,1,1, 2.096, 10552.357, 410.492, 52866.560 25/03/07,19:26:44,05,06,1, 11.9,1,1, 2.096, 10552.337, 410.535, 52866.664 25/03/07,19:26:44,06,06,1, 11.9,1,1, 2.096, 10552.333, 410.527, 52866.624 25/03/07,19:26:44,07,06,1, 11.9,1,1, 2.096, 10552.306, 410.477, 52866.606 25/03/07,19:26:44,08,06,1, 11.9,1,1, 2.096, 10552.317, 410.525, 52866.636 25/03/07,19:26:44,09,06,1, 11.9,1,1, 2.096, 10552.341, 410.523, 52866.605 25/03/07,19:26:44,10,06,1, 11.9,1,1, 2.096, 10552.333, 410.509, 52866.589 25/03/07,19:26:44,11,06,1, 11.9,1,1, 2.096, 10552.334, 410.528, 52866.629 25/03/07,19:26:44,12,06,1, 11.9,1,1, 2.096, 10552.332, 410.510, 52866.591 25/03/07,19:26:44,13,06,1, 11.9,1,1, 2.096, 10552.302, 410.488, 52866.623 25/03/07,19:26:44,14,06,1, 11.9,1,1, 2.096, 10552.306, 410.511, 52866.620 25/03/07,19:26:44,15,06,1, 11.9,1,1, 2.096, 10552.306, 410.502, 52866.635 25/03/07,19:26:44,16,06,1, 11.9,1,1, 2.096, 10552.287, 410.487, 52866.604 25/03/07,19:26:44,17,06,1, 11.9,1,1, 2.096, 10552.302, 410.506, 52866.603 25/03/07,19:26:44,18,06,1, 11.9,1,1, 2.096, 10552.308, 410.499, 52866.628 25/03/07,19:26:44,19,06,1, 11.9,1,1, 2.096, 10552.288, 410.498, 52866.626 25/03/07,19:26:45,00,05,1, 11.9,1,1, 2.096, 10552.286, 410.498, 52866.626 25/03/07,19:26:45,01,05,1, 11.9,1,1, 2.096, 10552.283, 410.489, 52866.694 25/03/07,19:26:45,02,05,1, 11.9,1,1, 2.096, 10552.280, 410.466, 52866.641 25/03/07,19:26:45,03,05,1, 11.9,1,1, 2.096, 10552.319, 410.474, 52866.606 25/03/07,19:26:45,04,05,1, 11.9,1,1, 2.096, 10552.270, 410.511, 52866.640 25/03/07,19:26:45,05,05,1, 11.9,1,1, 2.096, 10552.289, 410.493, 52866.692 25/03/07,19:26:45,06,05,1, 11.9,1,1, 2.096, 10552.285, 410.471, 52866.662 25/03/07,19:26:45,07,05,1, 11.9,1,1, 2.096, 10552.295, 410.493, 52866.672 25/03/07,19:26:45,08,05,1, 11.9,1,1, 2.096, 10552.280, 410.475, 52866.649 25/03/07,19:26:45,09,05,1, 11.9,1,1, 2.096, 10552.281, 410.490, 52866.606 25/03/07,19:26:45,10,05,1, 11.9,1,1, 2.096, 10552.263, 410.481, 52866.591 25/03/07,19:26:45,11,05,1, 11.9,1,1, 2.096, 10552.284, 410.471, 52866.647 25/03/07,19:26:45,12,05,1, 11.9,1,1, 2.096, 10552.239, 410.456, 52866.666 25/03/07,19:26:45,13,05,1, 11.9,1,1, 2.096, 10552.254, 410.501, 52866.703 25/03/07,19:26:45,14,05,1, 11.9,1,1, 2.096, 10552.247, 410.461, 52866.365 25/03/07,19:26:45,15,05,1, 11.9,1,1, 2.096, 10552.209, 410.507, 52866.726 25/03/07,19:26:45,16,05,1, 11.9,1,1, 2.096, 10552.229, 410.503, 52866.728 25/03/07,19:26:45,17,05,1, 11.9,1,1, 2.096, 10552.226, 410.506, 52866.678 25/03/07,19:26:45,18,05,1, 11.9,1,1, 2.096, 10552.213, 410.476, 52866.638 25/03/07,19:26:45,19,05,1, 11.9,1,1, 2.096, 10552.239, 410.486, 52866.653 25/03/07,19:26:46,00,06,1, 11.9,1,1, 2.098, 10552.236, 410.486, 52866.653 25/03/07,19:26:46,01,06,1, 11.9,1,1, 2.098, 10552.231, 410.484, 52866.658 25/03/07,19:26:46,02,06,1, 11.9,1,1, 2.098, 10552.237, 410.503, 52866.643 25/03/07,19:26:46,03,06,1, 11.9,1,1, 2.098, 10552.245, 410.487, 52866.609 25/03/07,19:26:46,04,06,1, 11.9,1,1, 2.098, 10552.220, 410.435, 52866.664 25/03/07,19:26:46,05,06,1, 11.9,1,1, 2.098, 10552.231, 410.467, 52866.657 25/03/07,19:26:46,06,06,1, 11.9,1,1, 2.098, 10552.224, 410.468, 52866.668 25/03/07,19:26:46,07,06,1, 11.9,1,1, 2.098, 10552.223, 410.471, 52866.698 25/03/07,19:26:46,08,06,1, 11.9,1,1, 2.098, 10552.230, 410.457, 52866.709 25/03/07,19:26:46,09,06,1, 11.9,1,1, 2.098, 10552.221, 410.454, 52866.713 25/03/07,19:26:46,10,06,1, 11.9,1,1, 2.098, 10552.205, 410.443, 52866.654 25/03/07,19:26:46,11,06,1, 11.9,1,1, 2.098, 10552.195, 410.459, 52866.692 25/03/07,19:26:46,12,06,1, 11.9,1,1, 2.098, 10552.223, 410.452, 52866.725 25/03/07,19:26:46,13,06,1, 11.9,1,1, 2.098, 10552.214, 410.444, 52866.677 25/03/07,19:26:46,14,06,1, 11.9,1,1, 2.098, 10552.196, 410.470, 52866.663 25/03/07,19:26:46,15,06,1, 11.9,1,1, 2.098, 10552.184, 410.469, 52866.692 25/03/07,19:26:46,16,06,1, 11.9,1,1, 2.098, 10552.173, 410.440, 52866.620 25/03/07,19:26:46,17,06,1, 11.9,1,1, 2.098, 10552.194, 410.461, 52866.680 25/03/07,19:26:46,18,06,1, 11.9,1,1, 2.098, 10552.170, 410.456, 52866.635 25/03/07,19:26:46,19,06,1, 11.9,1,1, 2.098, 10552.181, 410.447, 52866.732 25/03/07,19:26:47,00,07,1, 11.9,1,1, 2.099, 10552.177, 410.447, 52866.732 25/03/07,19:26:47,01,07,1, 11.9,1,1, 2.099, 10552.182, 410.474, 52866.736 25/03/07,19:26:47,02,07,1, 11.9,1,1, 2.099, 10552.165, 410.440, 52866.663 25/03/07,19:26:47,03,07,1, 11.9,1,1, 2.099, 10552.158, 410.427, 52866.653 25/03/07,19:26:47,04,07,1, 11.9,1,1, 2.099, 10552.168, 410.444, 52866.632 25/03/07,19:26:47,05,07,1, 11.9,1,1, 2.099, 10552.174, 410.435, 52866.737 25/03/07,19:26:47,06,07,1, 11.9,1,1, 2.099, 10552.202, 410.443, 52866.682 25/03/07,19:26:47,07,07,1, 11.9,1,1, 2.099, 10552.165, 410.461, 52866.737 25/03/07,19:26:47,08,07,1, 11.9,1,1, 2.099, 10552.149, 410.441, 52866.669 25/03/07,19:26:47,09,07,1, 11.9,1,1, 2.099, 10552.166, 410.447, 52866.727 25/03/07,19:26:47,10,07,1, 11.9,1,1, 2.099, 10552.150, 410.450, 52866.717 25/03/07,19:26:47,11,07,1, 11.9,1,1, 2.099, 10552.155, 410.440, 52866.721 25/03/07,19:26:47,12,07,1, 11.9,1,1, 2.099, 10552.149, 410.433, 52866.757 25/03/07,19:26:47,13,07,1, 11.9,1,1, 2.099, 10552.145, 410.434, 52866.789 25/03/07,19:26:47,14,07,1, 11.9,1,1, 2.099, 10552.143, 410.421, 52866.733 25/03/07,19:26:47,15,07,1, 11.9,1,1, 2.099, 10552.151, 410.437, 52866.763 25/03/07,19:26:47,16,07,1, 11.9,1,1, 2.099, 10552.128, 410.446, 52866.832 25/03/07,19:26:47,17,07,1, 11.9,1,1, 2.099, 10552.133, 410.402, 52866.720 25/03/07,19:26:47,18,07,1, 11.9,1,1, 2.099, 10552.145, 410.427, 52866.819 25/03/07,19:26:47,19,07,1, 11.9,1,1, 2.099, 10552.123, 410.431, 52866.708 25/03/07,19:26:48,00,06,1, 11.9,1,1, 2.099, 10552.119, 410.431, 52866.708 25/03/07,19:26:48,01,06,1, 11.9,1,1, 2.099, 10552.140, 410.461, 52866.769 25/03/07,19:26:48,02,06,1, 11.9,1,1, 2.099, 10552.121, 410.412, 52866.720 25/03/07,19:26:48,03,06,1, 11.9,1,1, 2.099, 10552.119, 410.416, 52866.710 25/03/07,19:26:48,04,06,1, 11.9,1,1, 2.099, 10552.121, 410.402, 52866.747 25/03/07,19:26:48,05,06,1, 11.9,1,1, 2.099, 10552.143, 410.415, 52866.722 25/03/07,19:26:48,06,06,1, 11.9,1,1, 2.099, 10552.151, 410.410, 52866.716 25/03/07,19:26:48,07,06,1, 11.9,1,1, 2.099, 10552.150, 410.409, 52866.745 25/03/07,19:26:48,08,06,1, 11.9,1,1, 2.099, 10552.139, 410.416, 52866.750 25/03/07,19:26:48,09,06,1, 11.9,1,1, 2.099, 10552.155, 410.397, 52866.717 25/03/07,19:26:48,10,06,1, 11.9,1,1, 2.099, 10552.137, 410.388, 52866.757 25/03/07,19:26:48,11,06,1, 11.9,1,1, 2.099, 10552.133, 410.424, 52866.687 25/03/07,19:26:48,12,06,1, 11.9,1,1, 2.099, 10552.134, 410.384, 52866.706 25/03/07,19:26:48,13,06,1, 11.9,1,1, 2.099, 10552.122, 410.408, 52866.710 25/03/07,19:26:48,14,06,1, 11.9,1,1, 2.099, 10552.125, 410.440, 52866.712 25/03/07,19:26:48,15,06,1, 11.9,1,1, 2.099, 10552.139, 410.427, 52866.748 25/03/07,19:26:48,16,06,1, 11.9,1,1, 2.099, 10552.128, 410.423, 52866.740 25/03/07,19:26:48,17,06,1, 11.9,1,1, 2.099, 10552.128, 410.399, 52866.745 25/03/07,19:26:48,18,06,1, 11.9,1,1, 2.099, 10552.117, 410.386, 52866.709 25/03/07,19:26:48,19,06,1, 11.9,1,1, 2.099, 10552.121, 410.357, 52866.749 25/03/07,19:26:49,00,07,1, 12.0,1,1, 2.096, 10552.119, 410.357, 52866.749 25/03/07,19:26:49,01,07,1, 12.0,1,1, 2.096, 10552.134, 410.375, 52866.781 25/03/07,19:26:49,02,07,1, 12.0,1,1, 2.096, 10552.099, 410.402, 52866.793 25/03/07,19:26:49,03,07,1, 12.0,1,1, 2.096, 10552.086, 410.404, 52866.798 25/03/07,19:26:49,04,07,1, 12.0,1,1, 2.096, 10552.131, 410.373, 52866.862 25/03/07,19:26:49,05,07,1, 12.0,1,1, 2.096, 10552.111, 410.403, 52866.725 25/03/07,19:26:49,06,07,1, 12.0,1,1, 2.096, 10552.096, 410.389, 52866.746 25/03/07,19:26:49,07,07,1, 12.0,1,1, 2.096, 10552.094, 410.376, 52866.737 25/03/07,19:26:49,08,07,1, 12.0,1,1, 2.096, 10552.106, 410.383, 52866.743 25/03/07,19:26:49,09,07,1, 12.0,1,1, 2.096, 10552.098, 410.379, 52866.756 25/03/07,19:26:49,10,07,1, 12.0,1,1, 2.096, 10552.106, 410.385, 52866.762 25/03/07,19:26:49,11,07,1, 12.0,1,1, 2.096, 10552.099, 410.357, 52866.753 25/03/07,19:26:49,12,07,1, 12.0,1,1, 2.096, 10552.095, 410.394, 52866.769 25/03/07,19:26:49,13,07,1, 12.0,1,1, 2.096, 10552.092, 410.387, 52866.743 25/03/07,19:26:49,14,07,1, 12.0,1,1, 2.096, 10552.087, 410.388, 52866.783 25/03/07,19:26:49,15,07,1, 12.0,1,1, 2.096, 10552.094, 410.371, 52866.788 25/03/07,19:26:49,16,07,1, 12.0,1,1, 2.096, 10552.095, 410.392, 52866.764 25/03/07,19:26:49,17,07,1, 12.0,1,1, 2.096, 10552.080, 410.360, 52866.735 25/03/07,19:26:49,18,07,1, 12.0,1,1, 2.096, 10552.095, 410.386, 52866.738 25/03/07,19:26:49,19,07,1, 12.0,1,1, 2.096, 10552.093, 410.367, 52866.720 25/03/07,19:26:50,00,07,1, 11.9,1,1, 2.093, 10552.086, 410.367, 52866.720 25/03/07,19:26:50,01,07,1, 11.9,1,1, 2.093, 10552.084, 410.370, 52866.731 25/03/07,19:26:50,02,07,1, 11.9,1,1, 2.093, 10552.074, 410.371, 52866.718 25/03/07,19:26:50,03,07,1, 11.9,1,1, 2.093, 10552.077, 410.348, 52866.750 25/03/07,19:26:50,04,07,1, 11.9,1,1, 2.093, 10552.078, 410.367, 52866.766 25/03/07,19:26:50,05,07,1, 11.9,1,1, 2.093, 10552.070, 410.349, 52866.707 25/03/07,19:26:50,06,07,1, 11.9,1,1, 2.093, 10552.079, 410.353, 52866.734 25/03/07,19:26:50,07,07,1, 11.9,1,1, 2.093, 10552.065, 410.362, 52866.761 25/03/07,19:26:50,08,07,1, 11.9,1,1, 2.093, 10552.074, 410.380, 52866.741 25/03/07,19:26:50,09,07,1, 11.9,1,1, 2.093, 10552.040, 410.367, 52866.714 25/03/07,19:26:50,10,07,1, 11.9,1,1, 2.093, 10552.088, 410.349, 52866.675 25/03/07,19:26:50,11,07,1, 11.9,1,1, 2.093, 10552.048, 410.349, 52866.740 25/03/07,19:26:50,12,07,1, 11.9,1,1, 2.093, 10552.072, 410.359, 52866.682 25/03/07,19:26:50,13,07,1, 11.9,1,1, 2.093, 10552.073, 410.358, 52866.682 25/03/07,19:26:50,14,07,1, 11.9,1,1, 2.093, 10552.074, 410.377, 52866.697 25/03/07,19:26:50,15,07,1, 11.9,1,1, 2.093, 10552.073, 410.322, 52866.711 25/03/07,19:26:50,16,07,1, 11.9,1,1, 2.093, 10552.077, 410.355, 52866.732 25/03/07,19:26:50,17,07,1, 11.9,1,1, 2.093, 10552.048, 410.353, 52866.743 25/03/07,19:26:50,18,07,1, 11.9,1,1, 2.093, 10552.082, 410.358, 52866.745 25/03/07,19:26:50,19,07,1, 11.9,1,1, 2.093, 10552.065, 410.352, 52866.731 25/03/07,19:26:51,00,07,1, 11.9,1,1, 2.099, 10552.061, 410.352, 52866.731 25/03/07,19:26:51,01,07,1, 11.9,1,1, 2.099, 10552.078, 410.339, 52866.755 25/03/07,19:26:51,02,07,1, 11.9,1,1, 2.099, 10552.064, 410.345, 52866.785 25/03/07,19:26:51,03,07,1, 11.9,1,1, 2.099, 10552.049, 410.372, 52866.775 25/03/07,19:26:51,04,07,1, 11.9,1,1, 2.099, 10552.069, 410.342, 52866.765 25/03/07,19:26:51,05,07,1, 11.9,1,1, 2.099, 10552.058, 410.345, 52866.704 25/03/07,19:26:51,06,07,1, 11.9,1,1, 2.099, 10552.054, 410.345, 52866.737 25/03/07,19:26:51,07,07,1, 11.9,1,1, 2.099, 10552.036, 410.322, 52866.745 25/03/07,19:26:51,08,07,1, 11.9,1,1, 2.099, 10552.063, 410.339, 52866.734 25/03/07,19:26:51,09,07,1, 11.9,1,1, 2.099, 10552.066, 410.327, 52866.779 25/03/07,19:26:51,10,07,1, 11.9,1,1, 2.099, 10552.071, 410.321, 52866.767 25/03/07,19:26:51,11,07,1, 11.9,1,1, 2.099, 10552.060, 410.358, 52866.772 25/03/07,19:26:51,12,07,1, 11.9,1,1, 2.099, 10552.040, 410.347, 52866.779 25/03/07,19:26:51,13,07,1, 11.9,1,1, 2.099, 10552.047, 410.340, 52866.767 25/03/07,19:26:51,14,07,1, 11.9,1,1, 2.099, 10552.073, 410.336, 52866.772 25/03/07,19:26:51,15,07,1, 11.9,1,1, 2.099, 10552.055, 410.331, 52866.803 25/03/07,19:26:51,16,07,1, 11.9,1,1, 2.099, 10552.032, 410.350, 52866.780 25/03/07,19:26:51,17,07,1, 11.9,1,1, 2.099, 10552.067, 410.355, 52866.799 25/03/07,19:26:51,18,07,1, 11.9,1,1, 2.099, 10552.066, 410.347, 52866.756 25/03/07,19:26:51,19,07,1, 11.9,1,1, 2.099, 10552.059, 410.315, 52866.736 25/03/07,19:26:52,00,07,1, 11.9,1,1, 2.098, 10552.052, 410.315, 52866.736 25/03/07,19:26:52,01,07,1, 11.9,1,1, 2.098, 10552.042, 410.322, 52866.735 25/03/07,19:26:52,02,07,1, 11.9,1,1, 2.098, 10552.058, 410.316, 52866.749 25/03/07,19:26:52,03,07,1, 11.9,1,1, 2.098, 10552.062, 410.313, 52866.740 25/03/07,19:26:52,04,07,1, 11.9,1,1, 2.098, 10552.047, 410.334, 52866.768 25/03/07,19:26:52,05,07,1, 11.9,1,1, 2.098, 10552.049, 410.311, 52866.791 25/03/07,19:26:52,06,07,1, 11.9,1,1, 2.098, 10552.070, 410.325, 52866.777 25/03/07,19:26:52,07,07,1, 11.9,1,1, 2.098, 10552.026, 410.331, 52866.768 25/03/07,19:26:52,08,07,1, 11.9,1,1, 2.098, 10552.045, 410.329, 52866.737 25/03/07,19:26:52,09,07,1, 11.9,1,1, 2.098, 10552.042, 410.339, 52866.802 25/03/07,19:26:52,10,07,1, 11.9,1,1, 2.098, 10552.048, 410.326, 52866.784 25/03/07,19:26:52,11,07,1, 11.9,1,1, 2.098, 10552.013, 410.321, 52866.756 25/03/07,19:26:52,12,07,1, 11.9,1,1, 2.098, 10552.055, 410.321, 52866.744 25/03/07,19:26:52,13,07,1, 11.9,1,1, 2.098, 10552.022, 410.308, 52866.710 25/03/07,19:26:52,14,07,1, 11.9,1,1, 2.098, 10552.050, 410.295, 52866.709 25/03/07,19:26:52,15,07,1, 11.9,1,1, 2.098, 10552.048, 410.330, 52866.721 25/03/07,19:26:52,16,07,1, 11.9,1,1, 2.098, 10552.058, 410.325, 52866.821 25/03/07,19:26:52,17,07,1, 11.9,1,1, 2.098, 10552.029, 410.319, 52866.770 25/03/07,19:26:52,18,07,1, 11.9,1,1, 2.098, 10552.042, 410.338, 52866.771 25/03/07,19:26:52,19,07,1, 11.9,1,1, 2.098, 10552.017, 410.324, 52866.741 25/03/07,19:26:53,00,07,1, 11.9,1,1, 2.097, 10552.011, 410.324, 52866.741 25/03/07,19:26:53,01,07,1, 11.9,1,1, 2.097, 10552.028, 410.307, 52866.805 25/03/07,19:26:53,02,07,1, 11.9,1,1, 2.097, 10552.053, 410.331, 52866.731 25/03/07,19:26:53,03,07,1, 11.9,1,1, 2.097, 10552.019, 410.294, 52866.797 25/03/07,19:26:53,04,07,1, 11.9,1,1, 2.097, 10552.030, 410.334, 52866.847 25/03/07,19:26:53,05,07,1, 11.9,1,1, 2.097, 10552.024, 410.298, 52866.774 25/03/07,19:26:53,06,07,1, 11.9,1,1, 2.097, 10552.022, 410.318, 52866.762 25/03/07,19:26:53,07,07,1, 11.9,1,1, 2.097, 10552.010, 410.311, 52866.726 25/03/07,19:26:53,08,07,1, 11.9,1,1, 2.097, 10552.035, 410.322, 52866.706 25/03/07,19:26:53,09,07,1, 11.9,1,1, 2.097, 10552.036, 410.336, 52866.810 25/03/07,19:26:53,10,07,1, 11.9,1,1, 2.097, 10552.022, 410.326, 52866.757 25/03/07,19:26:53,11,07,1, 11.9,1,1, 2.097, 10552.032, 410.289, 52866.801 25/03/07,19:26:53,12,07,1, 11.9,1,1, 2.097, 10552.029, 410.328, 52866.873 25/03/07,19:26:53,13,07,1, 11.9,1,1, 2.097, 10552.029, 410.327, 52866.810 25/03/07,19:26:53,14,07,1, 11.9,1,1, 2.097, 10551.989, 410.320, 52866.770 25/03/07,19:26:53,15,07,1, 11.9,1,1, 2.097, 10551.987, 410.321, 52866.780 25/03/07,19:26:53,16,07,1, 11.9,1,1, 2.097, 10552.036, 410.309, 52866.784 25/03/07,19:26:53,17,07,1, 11.9,1,1, 2.097, 10552.020, 410.315, 52866.857 25/03/07,19:26:53,18,07,1, 11.9,1,1, 2.097, 10552.021, 410.313, 52866.876 25/03/07,19:26:53,19,07,1, 11.9,1,1, 2.097, 10552.022, 410.304, 52866.804 25/03/07,19:26:54,00,07,1, 11.9,1,1, 2.101, 10552.019, 410.304, 52866.804 25/03/07,19:26:54,01,07,1, 11.9,1,1, 2.101, 10552.030, 410.292, 52866.719 25/03/07,19:26:54,02,07,1, 11.9,1,1, 2.101, 10552.017, 410.306, 52866.727 25/03/07,19:26:54,03,07,1, 11.9,1,1, 2.101, 10552.017, 410.314, 52866.713 25/03/07,19:26:54,04,07,1, 11.9,1,1, 2.101, 10552.011, 410.294, 52866.802 25/03/07,19:26:54,05,07,1, 11.9,1,1, 2.101, 10552.020, 410.307, 52866.845 25/03/07,19:26:54,06,07,1, 11.9,1,1, 2.101, 10552.005, 410.308, 52866.767 25/03/07,19:26:54,07,07,1, 11.9,1,1, 2.101, 10551.997, 410.314, 52866.786 25/03/07,19:26:54,08,07,1, 11.9,1,1, 2.101, 10552.027, 410.320, 52866.824 25/03/07,19:26:54,09,07,1, 11.9,1,1, 2.101, 10552.024, 410.285, 52866.787 25/03/07,19:26:54,10,07,1, 11.9,1,1, 2.101, 10551.999, 410.298, 52866.798 25/03/07,19:26:54,11,07,1, 11.9,1,1, 2.101, 10552.002, 410.298, 52866.877 25/03/07,19:26:54,12,07,1, 11.9,1,1, 2.101, 10552.035, 410.285, 52866.815 25/03/07,19:26:54,13,07,1, 11.9,1,1, 2.101, 10552.003, 410.284, 52866.780 25/03/07,19:26:54,14,07,1, 11.9,1,1, 2.101, 10552.028, 410.280, 52866.786 25/03/07,19:26:54,15,07,1, 11.9,1,1, 2.101, 10552.015, 410.299, 52866.805 25/03/07,19:26:54,16,07,1, 11.9,1,1, 2.101, 10552.013, 410.286, 52866.797 25/03/07,19:26:54,17,07,1, 11.9,1,1, 2.101, 10552.029, 410.315, 52866.830 25/03/07,19:26:54,18,07,1, 11.9,1,1, 2.101, 10552.010, 410.285, 52866.841 25/03/07,19:26:54,19,07,1, 11.9,1,1, 2.101, 10552.003, 410.265, 52866.778 25/03/07,19:26:55,00,08,1, 11.9,1,1, 2.095, 10552.002, 410.265, 52866.778 25/03/07,19:26:55,01,08,1, 11.9,1,1, 2.095, 10551.992, 410.272, 52866.839 25/03/07,19:26:55,02,08,1, 11.9,1,1, 2.095, 10552.008, 410.299, 52866.811 25/03/07,19:26:55,03,08,1, 11.9,1,1, 2.095, 10552.018, 410.272, 52866.802 25/03/07,19:26:55,04,08,1, 11.9,1,1, 2.095, 10551.987, 410.253, 52866.796 25/03/07,19:26:55,05,08,1, 11.9,1,1, 2.095, 10551.988, 410.265, 52866.848 25/03/07,19:26:55,06,08,1, 11.9,1,1, 2.095, 10552.008, 410.284, 52866.862 25/03/07,19:26:55,07,08,1, 11.9,1,1, 2.095, 10551.999, 410.274, 52866.815 25/03/07,19:26:55,08,08,1, 11.9,1,1, 2.095, 10551.991, 410.264, 52866.774 25/03/07,19:26:55,09,08,1, 11.9,1,1, 2.095, 10551.988, 410.258, 52866.836 25/03/07,19:26:55,10,08,1, 11.9,1,1, 2.095, 10551.988, 410.263, 52866.816 25/03/07,19:26:55,11,08,1, 11.9,1,1, 2.095, 10551.987, 410.270, 52866.827 25/03/07,19:26:55,12,08,1, 11.9,1,1, 2.095, 10552.028, 410.262, 52866.843 25/03/07,19:26:55,13,08,1, 11.9,1,1, 2.095, 10551.981, 410.293, 52866.851 25/03/07,19:26:55,14,08,1, 11.9,1,1, 2.095, 10552.007, 410.290, 52866.872 25/03/07,19:26:55,15,08,1, 11.9,1,1, 2.095, 10551.989, 410.275, 52866.862 25/03/07,19:26:55,16,08,1, 11.9,1,1, 2.095, 10552.001, 410.273, 52866.857 25/03/07,19:26:55,17,08,1, 11.9,1,1, 2.095, 10551.988, 410.259, 52866.810 25/03/07,19:26:55,18,08,1, 11.9,1,1, 2.095, 10551.998, 410.265, 52866.842 25/03/07,19:26:55,19,08,1, 11.9,1,1, 2.095, 10552.014, 410.251, 52866.772 25/03/07,19:26:56,00,07,1, 11.9,1,1, 2.097, 10552.011, 410.251, 52866.772 25/03/07,19:26:56,01,07,1, 11.9,1,1, 2.097, 10552.000, 410.282, 52866.856 25/03/07,19:26:56,02,07,1, 11.9,1,1, 2.097, 10552.003, 410.263, 52866.792 25/03/07,19:26:56,03,07,1, 11.9,1,1, 2.097, 10551.984, 410.266, 52866.842 25/03/07,19:26:56,04,07,1, 11.9,1,1, 2.097, 10551.997, 410.259, 52866.868 25/03/07,19:26:56,05,07,1, 11.9,1,1, 2.097, 10551.986, 410.262, 52866.909 25/03/07,19:26:56,06,07,1, 11.9,1,1, 2.097, 10551.985, 410.265, 52866.843 25/03/07,19:26:56,07,07,1, 11.9,1,1, 2.097, 10551.963, 410.268, 52866.845 25/03/07,19:26:56,08,07,1, 11.9,1,1, 2.097, 10551.955, 410.269, 52866.809 25/03/07,19:26:56,09,07,1, 11.9,1,1, 2.097, 10551.975, 410.254, 52866.798 25/03/07,19:26:56,10,07,1, 11.9,1,1, 2.097, 10551.989, 410.249, 52866.798 25/03/07,19:26:56,11,07,1, 11.9,1,1, 2.097, 10551.981, 410.245, 52866.906 25/03/07,19:26:56,12,07,1, 11.9,1,1, 2.097, 10551.969, 410.257, 52866.884 25/03/07,19:26:56,13,07,1, 11.9,1,1, 2.097, 10551.987, 410.254, 52866.840 25/03/07,19:26:56,14,07,1, 11.9,1,1, 2.097, 10551.988, 410.268, 52866.831 25/03/07,19:26:56,15,07,1, 11.9,1,1, 2.097, 10551.966, 410.236, 52866.775 25/03/07,19:26:56,16,07,1, 11.9,1,1, 2.097, 10552.006, 410.265, 52866.850 25/03/07,19:26:56,17,07,1, 11.9,1,1, 2.097, 10551.974, 410.239, 52866.819 25/03/07,19:26:56,18,07,1, 11.9,1,1, 2.097, 10551.964, 410.249, 52866.895 25/03/07,19:26:56,19,07,1, 11.9,1,1, 2.097, 10551.976, 410.249, 52866.844 25/03/07,19:26:57,00,07,1, 11.9,1,1, 2.100, 10551.969, 410.249, 52866.844 25/03/07,19:26:57,01,07,1, 11.9,1,1, 2.100, 10551.971, 410.235, 52866.892 25/03/07,19:26:57,02,07,1, 11.9,1,1, 2.100, 10551.973, 410.247, 52866.835 25/03/07,19:26:57,03,07,1, 11.9,1,1, 2.100, 10552.005, 410.230, 52866.797 25/03/07,19:26:57,04,07,1, 11.9,1,1, 2.100, 10551.959, 410.236, 52866.856 25/03/07,19:26:57,05,07,1, 11.9,1,1, 2.100, 10551.982, 410.233, 52866.912 25/03/07,19:26:57,06,07,1, 11.9,1,1, 2.100, 10551.969, 410.212, 52866.864 25/03/07,19:26:57,07,07,1, 11.9,1,1, 2.100, 10551.959, 410.214, 52866.872 25/03/07,19:26:57,08,07,1, 11.9,1,1, 2.100, 10551.952, 410.234, 52866.887 25/03/07,19:26:57,09,07,1, 11.9,1,1, 2.100, 10551.949, 410.218, 52866.806 25/03/07,19:26:57,10,07,1, 11.9,1,1, 2.100, 10551.961, 410.224, 52866.820 25/03/07,19:26:57,11,07,1, 11.9,1,1, 2.100, 10551.947, 410.209, 52866.874 25/03/07,19:26:57,12,07,1, 11.9,1,1, 2.100, 10551.944, 410.223, 52866.898 25/03/07,19:26:57,13,07,1, 11.9,1,1, 2.100, 10551.934, 410.237, 52866.930 25/03/07,19:26:57,14,07,1, 11.9,1,1, 2.100, 10551.952, 410.241, 52866.906 25/03/07,19:26:57,15,07,1, 11.9,1,1, 2.100, 10551.940, 410.210, 52866.872 25/03/07,19:26:57,16,07,1, 11.9,1,1, 2.100, 10551.940, 410.188, 52866.810 25/03/07,19:26:57,17,07,1, 11.9,1,1, 2.100, 10551.940, 410.195, 52866.879 25/03/07,19:26:57,18,07,1, 11.9,1,1, 2.100, 10551.954, 410.205, 52866.839 25/03/07,19:26:57,19,07,1, 11.9,1,1, 2.100, 10551.946, 410.201, 52866.848 25/03/07,19:26:58,00,07,1, 11.9,1,1, 2.093, 10551.944, 410.201, 52866.848 25/03/07,19:26:58,01,07,1, 11.9,1,1, 2.093, 10551.917, 410.225, 52866.998 25/03/07,19:26:58,02,07,1, 11.9,1,1, 2.093, 10551.960, 410.193, 52866.854 25/03/07,19:26:58,03,07,1, 11.9,1,1, 2.093, 10551.973, 410.193, 52866.893 25/03/07,19:26:58,04,07,1, 11.9,1,1, 2.093, 10551.955, 410.190, 52866.810 25/03/07,19:26:58,05,07,1, 11.9,1,1, 2.093, 10551.931, 410.192, 52866.925 25/03/07,19:26:58,06,07,1, 11.9,1,1, 2.093, 10551.930, 410.208, 52866.881 25/03/07,19:26:58,07,07,1, 11.9,1,1, 2.093, 10551.937, 410.191, 52866.894 25/03/07,19:26:58,08,07,1, 11.9,1,1, 2.093, 10551.932, 410.194, 52866.925 25/03/07,19:26:58,09,07,1, 11.9,1,1, 2.093, 10551.909, 410.187, 52866.904 25/03/07,19:26:58,10,07,1, 11.9,1,1, 2.093, 10551.918, 410.177, 52866.873 25/03/07,19:26:58,11,07,1, 11.9,1,1, 2.093, 10551.914, 410.167, 52866.830 25/03/07,19:26:58,12,07,1, 11.9,1,1, 2.093, 10551.921, 410.214, 52866.954 25/03/07,19:26:58,13,07,1, 11.9,1,1, 2.093, 10551.918, 410.179, 52866.936 25/03/07,19:26:58,14,07,1, 11.9,1,1, 2.093, 10551.911, 410.182, 52866.882 25/03/07,19:26:58,15,07,1, 11.9,1,1, 2.093, 10551.902, 410.174, 52866.868 25/03/07,19:26:58,16,07,1, 11.9,1,1, 2.093, 10551.913, 410.168, 52866.833 25/03/07,19:26:58,17,07,1, 11.9,1,1, 2.093, 10551.908, 410.178, 52866.838 25/03/07,19:26:58,18,07,1, 11.9,1,1, 2.093, 10551.928, 410.172, 52866.875 25/03/07,19:26:58,19,07,1, 11.9,1,1, 2.093, 10551.931, 410.171, 52866.855 25/03/07,19:26:59,00,07,1, 11.9,1,1, 2.099, 10551.927, 410.171, 52866.855 25/03/07,19:26:59,01,07,1, 11.9,1,1, 2.099, 10551.905, 410.154, 52866.872 25/03/07,19:26:59,02,07,1, 11.9,1,1, 2.099, 10551.904, 410.177, 52866.888 25/03/07,19:26:59,03,07,1, 11.9,1,1, 2.099, 10551.915, 410.142, 52866.852 25/03/07,19:26:59,04,07,1, 11.9,1,1, 2.099, 10551.929, 410.158, 52866.855 25/03/07,19:26:59,05,07,1, 11.9,1,1, 2.099, 10551.918, 410.162, 52866.913 25/03/07,19:26:59,06,07,1, 11.9,1,1, 2.099, 10551.880, 410.164, 52866.921 25/03/07,19:26:59,07,07,1, 11.9,1,1, 2.099, 10551.897, 410.155, 52866.877 25/03/07,19:26:59,08,07,1, 11.9,1,1, 2.099, 10551.882, 410.152, 52866.900 25/03/07,19:26:59,09,07,1, 11.9,1,1, 2.099, 10551.881, 410.160, 52866.870 25/03/07,19:26:59,10,07,1, 11.9,1,1, 2.099, 10551.877, 410.158, 52866.861 25/03/07,19:26:59,11,07,1, 11.9,1,1, 2.099, 10551.863, 410.162, 52866.876 25/03/07,19:26:59,12,07,1, 11.9,1,1, 2.099, 10551.881, 410.158, 52866.842 25/03/07,19:26:59,13,07,1, 11.9,1,1, 2.099, 10551.873, 410.139, 52866.918 25/03/07,19:26:59,14,07,1, 11.9,1,1, 2.099, 10551.870, 410.142, 52866.901 25/03/07,19:26:59,15,07,1, 11.9,1,1, 2.099, 10551.886, 410.151, 52866.883 25/03/07,19:26:59,16,07,1, 11.9,1,1, 2.099, 10551.877, 410.156, 52866.892 25/03/07,19:26:59,17,07,1, 11.9,1,1, 2.099, 10551.857, 410.158, 52866.889 25/03/07,19:26:59,18,07,1, 11.9,1,1, 2.099, 10551.857, 410.135, 52866.886 25/03/07,19:26:59,19,07,1, 11.9,1,1, 2.099, 10551.895, 410.140, 52866.871 25/03/07,19:27:00,00,07,1, 11.9,1,1, 2.095, 10551.894, 410.140, 52866.871 25/03/07,19:27:00,01,07,1, 11.9,1,1, 2.095, 10551.837, 410.141, 52866.882 25/03/07,19:27:00,02,07,1, 11.9,1,1, 2.095, 10551.836, 410.150, 52866.890 25/03/07,19:27:00,03,07,1, 11.9,1,1, 2.095, 10551.821, 410.134, 52866.811 25/03/07,19:27:00,04,07,1, 11.9,1,1, 2.095, 10551.831, 410.144, 52866.861 25/03/07,19:27:00,05,07,1, 11.9,1,1, 2.095, 10551.842, 410.124, 52866.798 25/03/07,19:27:00,06,07,1, 11.9,1,1, 2.095, 10551.838, 410.143, 52866.914 25/03/07,19:27:00,07,07,1, 11.9,1,1, 2.095, 10551.831, 410.133, 52866.911 25/03/07,19:27:00,08,07,1, 11.9,1,1, 2.095, 10551.834, 410.143, 52866.949 25/03/07,19:27:00,09,07,1, 11.9,1,1, 2.095, 10551.805, 410.133, 52866.954 25/03/07,19:27:00,10,07,1, 11.9,1,1, 2.095, 10551.786, 410.139, 52866.903 25/03/07,19:27:00,11,07,1, 11.9,1,1, 2.095, 10551.833, 410.136, 52866.909 25/03/07,19:27:00,12,07,1, 11.9,1,1, 2.095, 10551.827, 410.135, 52866.914 25/03/07,19:27:00,13,07,1, 11.9,1,1, 2.095, 10551.830, 410.119, 52866.854 25/03/07,19:27:00,14,07,1, 11.9,1,1, 2.095, 10551.822, 410.153, 52866.935 25/03/07,19:27:00,15,07,1, 11.9,1,1, 2.095, 10551.829, 410.119, 52866.895 25/03/07,19:27:00,16,07,1, 11.9,1,1, 2.095, 10551.813, 410.122, 52866.866 25/03/07,19:27:00,17,07,1, 11.9,1,1, 2.095, 10551.830, 410.085, 52866.884 25/03/07,19:27:00,18,07,1, 11.9,1,1, 2.095, 10551.809, 410.123, 52866.789 25/03/07,19:27:00,19,07,1, 11.9,1,1, 2.095, 10551.820, 410.096, 52866.895 25/03/07,19:27:01,00,07,1, 11.9,1,1, 2.093, 10551.819, 410.096, 52866.895 25/03/07,19:27:01,01,07,1, 11.9,1,1, 2.093, 10551.808, 410.082, 52866.983 25/03/07,19:27:01,02,07,1, 11.9,1,1, 2.093, 10551.809, 410.108, 52866.903 25/03/07,19:27:01,03,07,1, 11.9,1,1, 2.093, 10551.767, 410.107, 52866.944 25/03/07,19:27:01,04,07,1, 11.9,1,1, 2.093, 10551.818, 410.100, 52866.916 25/03/07,19:27:01,05,07,1, 11.9,1,1, 2.093, 10551.823, 410.102, 52866.892 25/03/07,19:27:01,06,07,1, 11.9,1,1, 2.093, 10551.803, 410.092, 52866.894 25/03/07,19:27:01,07,07,1, 11.9,1,1, 2.093, 10551.775, 410.109, 52866.905 25/03/07,19:27:01,08,07,1, 11.9,1,1, 2.093, 10551.781, 410.114, 52866.910 25/03/07,19:27:01,09,07,1, 11.9,1,1, 2.093, 10551.801, 410.092, 52866.922 25/03/07,19:27:01,10,07,1, 11.9,1,1, 2.093, 10551.795, 410.092, 52866.874 25/03/07,19:27:01,11,07,1, 11.9,1,1, 2.093, 10551.815, 410.088, 52866.951 25/03/07,19:27:01,12,07,1, 11.9,1,1, 2.093, 10551.801, 410.102, 52866.856 25/03/07,19:27:01,13,07,1, 11.9,1,1, 2.093, 10551.801, 410.079, 52866.936 25/03/07,19:27:01,14,07,1, 11.9,1,1, 2.093, 10551.794, 410.097, 52866.957 25/03/07,19:27:01,15,07,1, 11.9,1,1, 2.093, 10551.778, 410.074, 52866.940 25/03/07,19:27:01,16,07,1, 11.9,1,1, 2.093, 10551.777, 410.091, 52866.722 25/03/07,19:27:01,17,07,1, 11.9,1,1, 2.093, 10551.782, 410.083, 52866.849 25/03/07,19:27:01,18,07,1, 11.9,1,1, 2.093, 10551.804, 410.071, 52866.806 25/03/07,19:27:01,19,07,1, 11.9,1,1, 2.093, 10551.786, 410.080, 52866.859 25/03/07,19:27:02,00,07,1, 11.9,1,1, 2.098, 10551.785, 410.080, 52866.859 25/03/07,19:27:02,01,07,1, 11.9,1,1, 2.098, 10551.758, 410.077, 52866.891 25/03/07,19:27:02,02,07,1, 11.9,1,1, 2.098, 10551.774, 410.051, 52866.910 25/03/07,19:27:02,03,07,1, 11.9,1,1, 2.098, 10551.753, 410.083, 52866.922 25/03/07,19:27:02,04,07,1, 11.9,1,1, 2.098, 10551.770, 410.070, 52866.919 25/03/07,19:27:02,05,07,1, 11.9,1,1, 2.098, 10551.748, 410.054, 52866.843 25/03/07,19:27:02,06,07,1, 11.9,1,1, 2.098, 10551.787, 410.057, 52866.856 25/03/07,19:27:02,07,07,1, 11.9,1,1, 2.098, 10551.771, 410.055, 52866.937 25/03/07,19:27:02,08,07,1, 11.9,1,1, 2.098, 10551.741, 410.050, 52866.925 25/03/07,19:27:02,09,07,1, 11.9,1,1, 2.098, 10551.767, 410.058, 52866.991 25/03/07,19:27:02,10,07,1, 11.9,1,1, 2.098, 10551.758, 410.023, 52866.975 25/03/07,19:27:02,11,07,1, 11.9,1,1, 2.098, 10551.745, 410.045, 52866.921 25/03/07,19:27:02,12,07,1, 11.9,1,1, 2.098, 10551.778, 410.060, 52866.942 25/03/07,19:27:02,13,07,1, 11.9,1,1, 2.098, 10551.761, 410.051, 52866.874 25/03/07,19:27:02,14,07,1, 11.9,1,1, 2.098, 10551.751, 410.020, 52866.840 25/03/07,19:27:02,15,07,1, 11.9,1,1, 2.098, 10551.732, 410.061, 52866.951 25/03/07,19:27:02,16,07,1, 11.9,1,1, 2.098, 10551.727, 410.053, 52866.916 25/03/07,19:27:02,17,07,1, 11.9,1,1, 2.098, 10551.761, 410.039, 52866.870 25/03/07,19:27:02,18,07,1, 11.9,1,1, 2.098, 10551.735, 410.053, 52866.951 25/03/07,19:27:02,19,07,1, 11.9,1,1, 2.098, 10551.710, 410.025, 52866.879 25/03/07,19:27:03,00,06,1, 11.9,1,1, 2.096, 10551.710, 410.025, 52866.879 25/03/07,19:27:03,01,06,1, 11.9,1,1, 2.096, 10551.717, 410.056, 52866.948 25/03/07,19:27:03,02,06,1, 11.9,1,1, 2.096, 10551.715, 410.026, 52866.923 25/03/07,19:27:03,03,06,1, 11.9,1,1, 2.096, 10551.741, 410.038, 52866.922 25/03/07,19:27:03,04,06,1, 11.9,1,1, 2.096, 10551.724, 410.059, 52866.999 25/03/07,19:27:03,05,06,1, 11.9,1,1, 2.096, 10551.708, 410.051, 52866.977 25/03/07,19:27:03,06,06,1, 11.9,1,1, 2.096, 10551.710, 410.014, 52866.875 25/03/07,19:27:03,07,06,1, 11.9,1,1, 2.096, 10551.721, 410.040, 52866.943 25/03/07,19:27:03,08,06,1, 11.9,1,1, 2.096, 10551.696, 410.013, 52866.922 25/03/07,19:27:03,09,06,1, 11.9,1,1, 2.096, 10551.703, 410.031, 52866.935 25/03/07,19:27:03,10,06,1, 11.9,1,1, 2.096, 10551.703, 410.029, 52866.865 25/03/07,19:27:03,11,06,1, 11.9,1,1, 2.096, 10551.692, 410.007, 52866.899 25/03/07,19:27:03,12,06,1, 11.9,1,1, 2.096, 10551.713, 410.038, 52866.999 25/03/07,19:27:03,13,06,1, 11.9,1,1, 2.096, 10551.712, 410.016, 52866.937 25/03/07,19:27:03,14,06,1, 11.9,1,1, 2.096, 10551.716, 410.000, 52866.881 25/03/07,19:27:03,15,06,1, 11.9,1,1, 2.096, 10551.695, 409.988, 52866.981 25/03/07,19:27:03,16,06,1, 11.9,1,1, 2.096, 10551.716, 409.997, 52866.977 25/03/07,19:27:03,17,06,1, 11.9,1,1, 2.096, 10551.686, 410.000, 52866.958 25/03/07,19:27:03,18,06,1, 11.9,1,1, 2.096, 10551.698, 409.977, 52866.946 25/03/07,19:27:03,19,06,1, 11.9,1,1, 2.096, 10551.698, 409.981, 52866.867 25/03/07,19:27:04,00,06,1, 11.9,1,1, 2.099, 10551.693, 409.981, 52866.867 25/03/07,19:27:04,01,06,1, 11.9,1,1, 2.099, 10551.684, 410.005, 52866.941 25/03/07,19:27:04,02,06,1, 11.9,1,1, 2.099, 10551.672, 409.995, 52866.937 25/03/07,19:27:04,03,06,1, 11.9,1,1, 2.099, 10551.686, 409.995, 52866.901 25/03/07,19:27:04,04,06,1, 11.9,1,1, 2.099, 10551.693, 410.017, 52866.951 25/03/07,19:27:04,05,06,1, 11.9,1,1, 2.099, 10551.687, 409.979, 52866.951 25/03/07,19:27:04,06,06,1, 11.9,1,1, 2.099, 10551.656, 409.993, 52866.925 25/03/07,19:27:04,07,06,1, 11.9,1,1, 2.099, 10551.677, 409.981, 52866.956 25/03/07,19:27:04,08,06,1, 11.9,1,1, 2.099, 10551.672, 409.978, 52866.986 25/03/07,19:27:04,09,06,1, 11.9,1,1, 2.099, 10551.652, 409.946, 52866.917 25/03/07,19:27:04,10,06,1, 11.9,1,1, 2.099, 10551.658, 409.966, 52866.991 25/03/07,19:27:04,11,06,1, 11.9,1,1, 2.099, 10551.642, 409.960, 52867.003 25/03/07,19:27:04,12,06,1, 11.9,1,1, 2.099, 10551.678, 409.967, 52866.920 25/03/07,19:27:04,13,06,1, 11.9,1,1, 2.099, 10551.670, 409.962, 52866.905 25/03/07,19:27:04,14,06,1, 11.9,1,1, 2.099, 10551.678, 409.961, 52866.855 25/03/07,19:27:04,15,06,1, 11.9,1,1, 2.099, 10551.668, 409.961, 52866.884 25/03/07,19:27:04,16,06,1, 11.9,1,1, 2.099, 10551.674, 409.942, 52866.983 25/03/07,19:27:04,17,06,1, 11.9,1,1, 2.099, 10551.696, 409.970, 52866.912 25/03/07,19:27:04,18,06,1, 11.9,1,1, 2.099, 10551.685, 409.956, 52866.997 25/03/07,19:27:04,19,06,1, 11.9,1,1, 2.099, 10551.663, 409.974, 52866.930 25/03/07,19:27:05,00,06,1, 11.9,1,1, 2.099, 10551.660, 409.974, 52866.930 25/03/07,19:27:05,01,06,1, 11.9,1,1, 2.099, 10551.650, 409.951, 52866.942 25/03/07,19:27:05,02,06,1, 11.9,1,1, 2.099, 10551.659, 409.948, 52866.950 25/03/07,19:27:05,03,06,1, 11.9,1,1, 2.099, 10551.668, 409.952, 52866.957 25/03/07,19:27:05,04,06,1, 11.9,1,1, 2.099, 10551.645, 409.948, 52866.973 25/03/07,19:27:05,05,06,1, 11.9,1,1, 2.099, 10551.629, 409.949, 52866.938 25/03/07,19:27:05,06,06,1, 11.9,1,1, 2.099, 10551.663, 409.917, 52867.058 25/03/07,19:27:05,07,06,1, 11.9,1,1, 2.099, 10551.665, 409.936, 52866.900 25/03/07,19:27:05,08,06,1, 11.9,1,1, 2.099, 10551.668, 409.934, 52867.040 25/03/07,19:27:05,09,06,1, 11.9,1,1, 2.099, 10551.635, 409.931, 52866.989 25/03/07,19:27:05,10,06,1, 11.9,1,1, 2.099, 10551.659, 409.945, 52866.915 25/03/07,19:27:05,11,06,1, 11.9,1,1, 2.099, 10551.625, 409.925, 52866.953 25/03/07,19:27:05,12,06,1, 11.9,1,1, 2.099, 10551.645, 409.947, 52866.943 25/03/07,19:27:05,13,06,1, 11.9,1,1, 2.099, 10551.639, 409.928, 52866.947 25/03/07,19:27:05,14,06,1, 11.9,1,1, 2.099, 10551.646, 409.913, 52866.907 25/03/07,19:27:05,15,06,1, 11.9,1,1, 2.099, 10551.640, 409.922, 52866.953 25/03/07,19:27:05,16,06,1, 11.9,1,1, 2.099, 10551.640, 409.947, 52866.978 25/03/07,19:27:05,17,06,1, 11.9,1,1, 2.099, 10551.634, 409.919, 52867.055 25/03/07,19:27:05,18,06,1, 11.9,1,1, 2.099, 10551.625, 409.910, 52867.004 25/03/07,19:27:05,19,06,1, 11.9,1,1, 2.099, 10551.601, 409.912, 52866.786 25/03/07,19:27:06,00,06,1, 11.9,1,1, 2.095, 10551.593, 409.912, 52866.786 25/03/07,19:27:06,01,06,1, 11.9,1,1, 2.095, 10551.620, 409.928, 52866.980 25/03/07,19:27:06,02,06,1, 11.9,1,1, 2.095, 10551.631, 409.897, 52866.881 25/03/07,19:27:06,03,06,1, 11.9,1,1, 2.095, 10551.606, 409.903, 52866.959 25/03/07,19:27:06,04,06,1, 11.9,1,1, 2.095, 10551.579, 409.930, 52866.962 25/03/07,19:27:06,05,06,1, 11.9,1,1, 2.095, 10551.586, 409.912, 52866.922 25/03/07,19:27:06,06,06,1, 11.9,1,1, 2.095, 10551.624, 409.890, 52866.896 25/03/07,19:27:06,07,06,1, 11.9,1,1, 2.095, 10551.612, 409.908, 52866.964 25/03/07,19:27:06,08,06,1, 11.9,1,1, 2.095, 10551.601, 409.898, 52866.932 25/03/07,19:27:06,09,06,1, 11.9,1,1, 2.095, 10551.612, 409.914, 52866.954 25/03/07,19:27:06,10,06,1, 11.9,1,1, 2.095, 10551.608, 409.904, 52866.994 25/03/07,19:27:06,11,06,1, 11.9,1,1, 2.095, 10551.607, 409.882, 52866.986 25/03/07,19:27:06,12,06,1, 11.9,1,1, 2.095, 10551.614, 409.901, 52867.019 25/03/07,19:27:06,13,06,1, 11.9,1,1, 2.095, 10551.579, 409.899, 52866.955 25/03/07,19:27:06,14,06,1, 11.9,1,1, 2.095, 10551.609, 409.892, 52866.876 25/03/07,19:27:06,15,06,1, 11.9,1,1, 2.095, 10551.591, 409.881, 52866.919 25/03/07,19:27:06,16,06,1, 11.9,1,1, 2.095, 10551.595, 409.898, 52866.906 25/03/07,19:27:06,17,06,1, 11.9,1,1, 2.095, 10551.587, 409.898, 52866.962 25/03/07,19:27:06,18,06,1, 11.9,1,1, 2.095, 10551.582, 409.879, 52866.917 25/03/07,19:27:06,19,06,1, 11.9,1,1, 2.095, 10551.587, 409.900, 52866.941 25/03/07,19:27:07,00,06,1, 11.9,1,1, 2.099, 10551.585, 409.900, 52866.941 25/03/07,19:27:07,01,06,1, 11.9,1,1, 2.099, 10551.583, 409.878, 52866.976 25/03/07,19:27:07,02,06,1, 11.9,1,1, 2.099, 10551.583, 409.884, 52866.838 25/03/07,19:27:07,03,06,1, 11.9,1,1, 2.099, 10551.598, 409.874, 52866.978 25/03/07,19:27:07,04,06,1, 11.9,1,1, 2.099, 10551.567, 409.884, 52867.051 25/03/07,19:27:07,05,06,1, 11.9,1,1, 2.099, 10551.574, 409.878, 52866.966 25/03/07,19:27:07,06,06,1, 11.9,1,1, 2.099, 10551.570, 409.857, 52866.941 25/03/07,19:27:07,07,06,1, 11.9,1,1, 2.099, 10551.572, 409.894, 52866.903 25/03/07,19:27:07,08,06,1, 11.9,1,1, 2.099, 10551.553, 409.864, 52867.017 25/03/07,19:27:07,09,06,1, 11.9,1,1, 2.099, 10551.549, 409.842, 52866.912 25/03/07,19:27:07,10,06,1, 11.9,1,1, 2.099, 10551.577, 409.882, 52866.975 25/03/07,19:27:07,11,06,1, 11.9,1,1, 2.099, 10551.568, 409.879, 52866.970 25/03/07,19:27:07,12,06,1, 11.9,1,1, 2.099, 10551.553, 409.865, 52866.986 25/03/07,19:27:07,13,06,1, 11.9,1,1, 2.099, 10551.564, 409.871, 52867.048 25/03/07,19:27:07,14,06,1, 11.9,1,1, 2.099, 10551.564, 409.864, 52866.975 25/03/07,19:27:07,15,06,1, 11.9,1,1, 2.099, 10551.538, 409.852, 52866.939 25/03/07,19:27:07,16,06,1, 11.9,1,1, 2.099, 10551.544, 409.841, 52866.979 25/03/07,19:27:07,17,06,1, 11.9,1,1, 2.099, 10551.558, 409.844, 52866.998 25/03/07,19:27:07,18,06,1, 11.9,1,1, 2.099, 10551.544, 409.869, 52866.934 25/03/07,19:27:07,19,06,1, 11.9,1,1, 2.099, 10551.547, 409.866, 52867.071 25/03/07,19:27:08,00,06,1, 11.9,1,1, 2.099, 10551.543, 409.866, 52867.071 25/03/07,19:27:08,01,06,1, 11.9,1,1, 2.099, 10551.540, 409.822, 52866.973 25/03/07,19:27:08,02,06,1, 11.9,1,1, 2.099, 10551.520, 409.856, 52867.023 25/03/07,19:27:08,03,06,1, 11.9,1,1, 2.099, 10551.549, 409.839, 52866.963 25/03/07,19:27:08,04,06,1, 11.9,1,1, 2.099, 10551.526, 409.853, 52866.952 25/03/07,19:27:08,05,06,1, 11.9,1,1, 2.099, 10551.521, 409.836, 52866.937 25/03/07,19:27:08,06,06,1, 11.9,1,1, 2.099, 10551.514, 409.854, 52867.013 25/03/07,19:27:08,07,06,1, 11.9,1,1, 2.099, 10551.510, 409.824, 52867.010 25/03/07,19:27:08,08,06,1, 11.9,1,1, 2.099, 10551.548, 409.846, 52866.990 25/03/07,19:27:08,09,06,1, 11.9,1,1, 2.099, 10551.523, 409.837, 52866.965 25/03/07,19:27:08,10,06,1, 11.9,1,1, 2.099, 10551.523, 409.836, 52867.087 25/03/07,19:27:08,11,06,1, 11.9,1,1, 2.099, 10551.531, 409.821, 52866.978 25/03/07,19:27:08,12,06,1, 11.9,1,1, 2.099, 10551.493, 409.836, 52867.086 25/03/07,19:27:08,13,06,1, 11.9,1,1, 2.099, 10551.513, 409.828, 52867.025 25/03/07,19:27:08,14,06,1, 11.9,1,1, 2.099, 10551.497, 409.824, 52866.989 25/03/07,19:27:08,15,06,1, 11.9,1,1, 2.099, 10551.517, 409.803, 52866.942 25/03/07,19:27:08,16,06,1, 11.9,1,1, 2.099, 10551.505, 409.802, 52866.973 25/03/07,19:27:08,17,06,1, 11.9,1,1, 2.099, 10551.499, 409.815, 52867.021 25/03/07,19:27:08,18,06,1, 11.9,1,1, 2.099, 10551.516, 409.813, 52866.958 25/03/07,19:27:08,19,06,1, 11.9,1,1, 2.099, 10551.519, 409.815, 52867.035 25/03/07,19:27:09,00,06,1, 11.9,1,1, 2.095, 10551.518, 409.815, 52867.035 25/03/07,19:27:09,01,06,1, 11.9,1,1, 2.095, 10551.514, 409.817, 52866.972 25/03/07,19:27:09,02,06,1, 11.9,1,1, 2.095, 10551.514, 409.845, 52866.987 25/03/07,19:27:09,03,06,1, 11.9,1,1, 2.095, 10551.512, 409.806, 52866.993 25/03/07,19:27:09,04,06,1, 11.9,1,1, 2.095, 10551.515, 409.787, 52867.015 25/03/07,19:27:09,05,06,1, 11.9,1,1, 2.095, 10551.496, 409.816, 52867.056 25/03/07,19:27:09,06,06,1, 11.9,1,1, 2.095, 10551.477, 409.803, 52866.993 25/03/07,19:27:09,07,06,1, 11.9,1,1, 2.095, 10551.482, 409.777, 52866.937 25/03/07,19:27:09,08,06,1, 11.9,1,1, 2.095, 10551.503, 409.821, 52866.944 25/03/07,19:27:09,09,06,1, 11.9,1,1, 2.095, 10551.465, 409.801, 52866.926 25/03/07,19:27:09,10,06,1, 11.9,1,1, 2.095, 10551.504, 409.788, 52866.895 25/03/07,19:27:09,11,06,1, 11.9,1,1, 2.095, 10551.513, 409.798, 52866.985 25/03/07,19:27:09,12,06,1, 11.9,1,1, 2.095, 10551.502, 409.797, 52866.970 25/03/07,19:27:09,13,06,1, 11.9,1,1, 2.095, 10551.492, 409.791, 52866.980 25/03/07,19:27:09,14,06,1, 11.9,1,1, 2.095, 10551.512, 409.804, 52866.937 25/03/07,19:27:09,15,06,1, 11.9,1,1, 2.095, 10551.498, 409.790, 52866.996 25/03/07,19:27:09,16,06,1, 11.9,1,1, 2.095, 10551.477, 409.792, 52866.950 25/03/07,19:27:09,17,06,1, 11.9,1,1, 2.095, 10551.498, 409.783, 52867.003 25/03/07,19:27:09,18,06,1, 11.9,1,1, 2.095, 10551.463, 409.780, 52866.999 25/03/07,19:27:09,19,06,1, 11.9,1,1, 2.095, 10551.509, 409.788, 52866.953 25/03/07,19:27:10,00,06,1, 11.9,1,1, 2.099, 10551.502, 409.788, 52866.953 25/03/07,19:27:10,01,06,1, 11.9,1,1, 2.099, 10551.473, 409.791, 52866.957 25/03/07,19:27:10,02,06,1, 11.9,1,1, 2.099, 10551.493, 409.802, 52866.906 25/03/07,19:27:10,03,06,1, 11.9,1,1, 2.099, 10551.490, 409.791, 52866.951 25/03/07,19:27:10,04,06,1, 11.9,1,1, 2.099, 10551.476, 409.744, 52866.920 25/03/07,19:27:10,05,06,1, 11.9,1,1, 2.099, 10551.460, 409.772, 52866.986 25/03/07,19:27:10,06,06,1, 11.9,1,1, 2.099, 10551.456, 409.758, 52866.920 25/03/07,19:27:10,07,06,1, 11.9,1,1, 2.099, 10551.468, 409.762, 52867.005 25/03/07,19:27:10,08,06,1, 11.9,1,1, 2.099, 10551.455, 409.740, 52866.984 25/03/07,19:27:10,09,06,1, 11.9,1,1, 2.099, 10551.468, 409.758, 52866.967 25/03/07,19:27:10,10,06,1, 11.9,1,1, 2.099, 10551.480, 409.733, 52866.918 25/03/07,19:27:10,11,06,1, 11.9,1,1, 2.099, 10551.454, 409.757, 52867.032 25/03/07,19:27:10,12,06,1, 11.9,1,1, 2.099, 10551.461, 409.739, 52866.950 25/03/07,19:27:10,13,06,1, 11.9,1,1, 2.099, 10551.470, 409.751, 52866.967 25/03/07,19:27:10,14,06,1, 11.9,1,1, 2.099, 10551.465, 409.789, 52866.983 25/03/07,19:27:10,15,06,1, 11.9,1,1, 2.099, 10551.469, 409.767, 52866.941 25/03/07,19:27:10,16,06,1, 11.9,1,1, 2.099, 10551.471, 409.748, 52867.010 25/03/07,19:27:10,17,06,1, 11.9,1,1, 2.099, 10551.461, 409.769, 52866.999 25/03/07,19:27:10,18,06,1, 11.9,1,1, 2.099, 10551.462, 409.749, 52866.975 25/03/07,19:27:10,19,06,1, 11.9,1,1, 2.099, 10551.454, 409.755, 52866.993 25/03/07,19:27:11,00,06,1, 11.9,1,1, 2.094, 10551.451, 409.755, 52866.993 25/03/07,19:27:11,01,06,1, 11.9,1,1, 2.094, 10551.424, 409.769, 52866.993 25/03/07,19:27:11,02,06,1, 11.9,1,1, 2.094, 10551.439, 409.745, 52866.979 25/03/07,19:27:11,03,06,1, 11.9,1,1, 2.094, 10551.441, 409.748, 52867.012 25/03/07,19:27:11,04,06,1, 11.9,1,1, 2.094, 10551.447, 409.729, 52866.964 25/03/07,19:27:11,05,06,1, 11.9,1,1, 2.094, 10551.442, 409.747, 52866.980 25/03/07,19:27:11,06,06,1, 11.9,1,1, 2.094, 10551.432, 409.761, 52866.950 25/03/07,19:27:11,07,06,1, 11.9,1,1, 2.094, 10551.452, 409.750, 52867.046 25/03/07,19:27:11,08,06,1, 11.9,1,1, 2.094, 10551.431, 409.746, 52867.006 25/03/07,19:27:11,09,06,1, 11.9,1,1, 2.094, 10551.421, 409.722, 52866.956 25/03/07,19:27:11,10,06,1, 11.9,1,1, 2.094, 10551.434, 409.720, 52866.977 25/03/07,19:27:11,11,06,1, 11.9,1,1, 2.094, 10551.432, 409.747, 52866.971 25/03/07,19:27:11,12,06,1, 11.9,1,1, 2.094, 10551.416, 409.732, 52866.985 25/03/07,19:27:11,13,06,1, 11.9,1,1, 2.094, 10551.435, 409.711, 52866.986 25/03/07,19:27:11,14,06,1, 11.9,1,1, 2.094, 10551.440, 409.732, 52866.952 25/03/07,19:27:11,15,06,1, 11.9,1,1, 2.094, 10551.431, 409.722, 52866.943 25/03/07,19:27:11,16,06,1, 11.9,1,1, 2.094, 10551.459, 409.713, 52866.995 25/03/07,19:27:11,17,06,1, 11.9,1,1, 2.094, 10551.439, 409.714, 52866.920 25/03/07,19:27:11,18,06,1, 11.9,1,1, 2.094, 10551.439, 409.710, 52866.917 25/03/07,19:27:11,19,06,1, 11.9,1,1, 2.094, 10551.426, 409.696, 52866.976 25/03/07,19:27:12,00,06,1, 11.9,1,1, 2.096, 10551.418, 409.696, 52866.976 25/03/07,19:27:12,01,06,1, 11.9,1,1, 2.096, 10551.424, 409.713, 52866.981 25/03/07,19:27:12,02,06,1, 11.9,1,1, 2.096, 10551.423, 409.725, 52866.954 25/03/07,19:27:12,03,06,1, 11.9,1,1, 2.096, 10551.448, 409.714, 52866.976 25/03/07,19:27:12,04,06,1, 11.9,1,1, 2.096, 10551.422, 409.701, 52866.999 25/03/07,19:27:12,05,06,1, 11.9,1,1, 2.096, 10551.426, 409.675, 52866.964 25/03/07,19:27:12,06,06,1, 11.9,1,1, 2.096, 10551.445, 409.702, 52866.997 25/03/07,19:27:12,07,06,1, 11.9,1,1, 2.096, 10551.431, 409.676, 52867.018 25/03/07,19:27:12,08,06,1, 11.9,1,1, 2.096, 10551.417, 409.696, 52867.022 25/03/07,19:27:12,09,06,1, 11.9,1,1, 2.096, 10551.434, 409.672, 52866.968 25/03/07,19:27:12,10,06,1, 11.9,1,1, 2.096, 10551.404, 409.675, 52866.972 25/03/07,19:27:12,11,06,1, 11.9,1,1, 2.096, 10551.421, 409.693, 52866.993 25/03/07,19:27:12,12,06,1, 11.9,1,1, 2.096, 10551.430, 409.682, 52867.000 25/03/07,19:27:12,13,06,1, 11.9,1,1, 2.096, 10551.425, 409.670, 52866.986 25/03/07,19:27:12,14,06,1, 11.9,1,1, 2.096, 10551.442, 409.677, 52867.036 25/03/07,19:27:12,15,06,1, 11.9,1,1, 2.096, 10551.426, 409.668, 52867.066 25/03/07,19:27:12,16,06,1, 11.9,1,1, 2.096, 10551.403, 409.676, 52867.026 25/03/07,19:27:12,17,06,1, 11.9,1,1, 2.096, 10551.420, 409.679, 52867.058 25/03/07,19:27:12,18,06,1, 11.9,1,1, 2.096, 10551.431, 409.671, 52866.961 25/03/07,19:27:12,19,06,1, 11.9,1,1, 2.096, 10551.440, 409.679, 52866.968 25/03/07,19:27:13,00,06,1, 11.9,1,1, 2.096, 10551.435, 409.679, 52866.968 25/03/07,19:27:13,01,06,1, 11.9,1,1, 2.096, 10551.423, 409.662, 52867.003 25/03/07,19:27:13,02,06,1, 11.9,1,1, 2.096, 10551.413, 409.691, 52867.023 25/03/07,19:27:13,03,06,1, 11.9,1,1, 2.096, 10551.401, 409.673, 52867.021 25/03/07,19:27:13,04,06,1, 11.9,1,1, 2.096, 10551.406, 409.638, 52866.996 25/03/07,19:27:13,05,06,1, 11.9,1,1, 2.096, 10551.405, 409.669, 52867.054 25/03/07,19:27:13,06,06,1, 11.9,1,1, 2.096, 10551.405, 409.679, 52867.068 25/03/07,19:27:13,07,06,1, 11.9,1,1, 2.096, 10551.400, 409.672, 52866.988 25/03/07,19:27:13,08,06,1, 11.9,1,1, 2.096, 10551.417, 409.663, 52867.066 25/03/07,19:27:13,09,06,1, 11.9,1,1, 2.096, 10551.422, 409.638, 52866.958 25/03/07,19:27:13,10,06,1, 11.9,1,1, 2.096, 10551.418, 409.647, 52867.011 25/03/07,19:27:13,11,06,1, 11.9,1,1, 2.096, 10551.411, 409.674, 52867.026 25/03/07,19:27:13,12,06,1, 11.9,1,1, 2.096, 10551.413, 409.659, 52866.913 25/03/07,19:27:13,13,06,1, 11.9,1,1, 2.096, 10551.435, 409.676, 52867.031 25/03/07,19:27:13,14,06,1, 11.9,1,1, 2.096, 10551.422, 409.680, 52866.963 25/03/07,19:27:13,15,06,1, 11.9,1,1, 2.096, 10551.404, 409.661, 52867.036 25/03/07,19:27:13,16,06,1, 11.9,1,1, 2.096, 10551.423, 409.661, 52867.030 25/03/07,19:27:13,17,06,1, 11.9,1,1, 2.096, 10551.411, 409.684, 52867.002 25/03/07,19:27:13,18,06,1, 11.9,1,1, 2.096, 10551.425, 409.646, 52866.955 25/03/07,19:27:13,19,06,1, 11.9,1,1, 2.096, 10551.436, 409.676, 52867.012 25/03/07,19:27:14,00,06,1, 11.9,1,1, 2.094, 10551.435, 409.676, 52867.012 25/03/07,19:27:14,01,06,1, 11.9,1,1, 2.094, 10551.418, 409.665, 52866.959 25/03/07,19:27:14,02,06,1, 11.9,1,1, 2.094, 10551.416, 409.678, 52867.036 25/03/07,19:27:14,03,06,1, 11.9,1,1, 2.094, 10551.407, 409.651, 52866.985 25/03/07,19:27:14,04,06,1, 11.9,1,1, 2.094, 10551.412, 409.666, 52866.976 25/03/07,19:27:14,05,06,1, 11.9,1,1, 2.094, 10551.398, 409.671, 52867.016 25/03/07,19:27:14,06,06,1, 11.9,1,1, 2.094, 10551.407, 409.643, 52866.973 25/03/07,19:27:14,07,06,1, 11.9,1,1, 2.094, 10551.422, 409.630, 52866.958 25/03/07,19:27:14,08,06,1, 11.9,1,1, 2.094, 10551.430, 409.672, 52867.035 25/03/07,19:27:14,09,06,1, 11.9,1,1, 2.094, 10551.430, 409.628, 52866.998 25/03/07,19:27:14,10,06,1, 11.9,1,1, 2.094, 10551.423, 409.659, 52867.076 25/03/07,19:27:14,11,06,1, 11.9,1,1, 2.094, 10551.410, 409.658, 52866.981 25/03/07,19:27:14,12,06,1, 11.9,1,1, 2.094, 10551.422, 409.631, 52867.026 25/03/07,19:27:14,13,06,1, 11.9,1,1, 2.094, 10551.403, 409.652, 52866.990 25/03/07,19:27:14,14,06,1, 11.9,1,1, 2.094, 10551.420, 409.637, 52866.965 25/03/07,19:27:14,15,06,1, 11.9,1,1, 2.094, 10551.416, 409.645, 52867.013 25/03/07,19:27:14,16,06,1, 11.9,1,1, 2.094, 10551.415, 409.648, 52866.988 25/03/07,19:27:14,17,06,1, 11.9,1,1, 2.094, 10551.395, 409.639, 52866.938 25/03/07,19:27:14,18,06,1, 11.9,1,1, 2.094, 10551.422, 409.620, 52866.978 25/03/07,19:27:14,19,06,1, 11.9,1,1, 2.094, 10551.381, 409.646, 52866.977 25/03/07,19:27:15,00,06,1, 11.9,1,1, 2.096, 10551.376, 409.646, 52866.977 25/03/07,19:27:15,01,06,1, 11.9,1,1, 2.096, 10551.435, 409.629, 52867.011 25/03/07,19:27:15,02,06,1, 11.9,1,1, 2.096, 10551.418, 409.629, 52866.975 25/03/07,19:27:15,03,06,1, 11.9,1,1, 2.096, 10551.417, 409.620, 52867.023 25/03/07,19:27:15,04,06,1, 11.9,1,1, 2.096, 10551.412, 409.626, 52866.961 25/03/07,19:27:15,05,06,1, 11.9,1,1, 2.096, 10551.406, 409.615, 52866.945 25/03/07,19:27:15,06,06,1, 11.9,1,1, 2.096, 10551.400, 409.614, 52867.002 25/03/07,19:27:15,07,06,1, 11.9,1,1, 2.096, 10551.397, 409.623, 52866.963 25/03/07,19:27:15,08,06,1, 11.9,1,1, 2.096, 10551.411, 409.617, 52867.033 25/03/07,19:27:15,09,06,1, 11.9,1,1, 2.096, 10551.401, 409.595, 52866.995 25/03/07,19:27:15,10,06,1, 11.9,1,1, 2.096, 10551.415, 409.616, 52866.998 25/03/07,19:27:15,11,06,1, 11.9,1,1, 2.096, 10551.378, 409.611, 52867.019 25/03/07,19:27:15,12,06,1, 11.9,1,1, 2.096, 10551.412, 409.601, 52866.961 25/03/07,19:27:15,13,06,1, 11.9,1,1, 2.096, 10551.396, 409.604, 52867.076 25/03/07,19:27:15,14,06,1, 11.9,1,1, 2.096, 10551.435, 409.594, 52866.945 25/03/07,19:27:15,15,06,1, 11.9,1,1, 2.096, 10551.395, 409.578, 52866.994 25/03/07,19:27:15,16,06,1, 11.9,1,1, 2.096, 10551.409, 409.585, 52866.985 25/03/07,19:27:15,17,06,1, 11.9,1,1, 2.096, 10551.422, 409.592, 52867.006 25/03/07,19:27:15,18,06,1, 11.9,1,1, 2.096, 10551.401, 409.593, 52867.012 25/03/07,19:27:15,19,06,1, 11.9,1,1, 2.096, 10551.414, 409.603, 52866.975 25/03/07,19:27:16,00,07,1, 11.9,1,1, 2.097, 10551.410, 409.603, 52866.975 25/03/07,19:27:16,01,07,1, 11.9,1,1, 2.097, 10551.388, 409.603, 52867.011 25/03/07,19:27:16,02,07,1, 11.9,1,1, 2.097, 10551.411, 409.597, 52867.000 25/03/07,19:27:16,03,07,1, 11.9,1,1, 2.097, 10551.392, 409.591, 52867.025 25/03/07,19:27:16,04,07,1, 11.9,1,1, 2.097, 10551.394, 409.578, 52866.979 25/03/07,19:27:16,05,07,1, 11.9,1,1, 2.097, 10551.415, 409.588, 52867.020 25/03/07,19:27:16,06,07,1, 11.9,1,1, 2.097, 10551.402, 409.569, 52866.977 25/03/07,19:27:16,07,07,1, 11.9,1,1, 2.097, 10551.403, 409.577, 52867.013 25/03/07,19:27:16,08,07,1, 11.9,1,1, 2.097, 10551.412, 409.576, 52867.072 25/03/07,19:27:16,09,07,1, 11.9,1,1, 2.097, 10551.390, 409.585, 52867.057 25/03/07,19:27:16,10,07,1, 11.9,1,1, 2.097, 10551.394, 409.601, 52866.982 25/03/07,19:27:16,11,07,1, 11.9,1,1, 2.097, 10551.400, 409.559, 52866.978 25/03/07,19:27:16,12,07,1, 11.9,1,1, 2.097, 10551.390, 409.587, 52867.011 25/03/07,19:27:16,13,07,1, 11.9,1,1, 2.097, 10551.382, 409.574, 52867.045 25/03/07,19:27:16,14,07,1, 11.9,1,1, 2.097, 10551.420, 409.573, 52867.011 25/03/07,19:27:16,15,07,1, 11.9,1,1, 2.097, 10551.388, 409.561, 52866.930 25/03/07,19:27:16,16,07,1, 11.9,1,1, 2.097, 10551.411, 409.577, 52866.966 25/03/07,19:27:16,17,07,1, 11.9,1,1, 2.097, 10551.381, 409.555, 52866.945 25/03/07,19:27:16,18,07,1, 11.9,1,1, 2.097, 10551.401, 409.571, 52867.020 25/03/07,19:27:16,19,07,1, 11.9,1,1, 2.097, 10551.405, 409.544, 52866.932 25/03/07,19:27:17,00,06,1, 12.0,1,1, 2.094, 10551.401, 409.544, 52866.932 25/03/07,19:27:17,01,06,1, 12.0,1,1, 2.094, 10551.406, 409.575, 52866.905 25/03/07,19:27:17,02,06,1, 12.0,1,1, 2.094, 10551.406, 409.548, 52866.961 25/03/07,19:27:17,03,06,1, 12.0,1,1, 2.094, 10551.392, 409.560, 52867.055 25/03/07,19:27:17,04,06,1, 12.0,1,1, 2.094, 10551.403, 409.564, 52867.038 25/03/07,19:27:17,05,06,1, 12.0,1,1, 2.094, 10551.368, 409.563, 52867.048 25/03/07,19:27:17,06,06,1, 12.0,1,1, 2.094, 10551.390, 409.536, 52866.992 25/03/07,19:27:17,07,06,1, 12.0,1,1, 2.094, 10551.410, 409.541, 52866.972 25/03/07,19:27:17,08,06,1, 12.0,1,1, 2.094, 10551.398, 409.521, 52866.953 25/03/07,19:27:17,09,06,1, 12.0,1,1, 2.094, 10551.403, 409.566, 52866.957 25/03/07,19:27:17,10,06,1, 12.0,1,1, 2.094, 10551.388, 409.542, 52867.077 25/03/07,19:27:17,11,06,1, 12.0,1,1, 2.094, 10551.422, 409.553, 52866.942 25/03/07,19:27:17,12,06,1, 12.0,1,1, 2.094, 10551.407, 409.568, 52867.080 25/03/07,19:27:17,13,06,1, 12.0,1,1, 2.094, 10551.377, 409.538, 52867.042 25/03/07,19:27:17,14,06,1, 12.0,1,1, 2.094, 10551.382, 409.539, 52866.964 25/03/07,19:27:17,15,06,1, 12.0,1,1, 2.094, 10551.393, 409.511, 52866.990 25/03/07,19:27:17,16,06,1, 12.0,1,1, 2.094, 10551.405, 409.543, 52867.020 25/03/07,19:27:17,17,06,1, 12.0,1,1, 2.094, 10551.409, 409.553, 52867.073 25/03/07,19:27:17,18,06,1, 12.0,1,1, 2.094, 10551.383, 409.543, 52867.006 25/03/07,19:27:17,19,06,1, 12.0,1,1, 2.094, 10551.385, 409.537, 52866.991 25/03/07,19:27:18,00,06,1, 11.9,1,1, 2.090, 10551.385, 409.537, 52866.991 25/03/07,19:27:18,01,06,1, 11.9,1,1, 2.090, 10551.393, 409.556, 52867.003 25/03/07,19:27:18,02,06,1, 11.9,1,1, 2.090, 10551.384, 409.526, 52866.905 25/03/07,19:27:18,03,06,1, 11.9,1,1, 2.090, 10551.373, 409.551, 52867.084 25/03/07,19:27:18,04,06,1, 11.9,1,1, 2.090, 10551.398, 409.548, 52867.075 25/03/07,19:27:18,05,06,1, 11.9,1,1, 2.090, 10551.396, 409.536, 52867.052 25/03/07,19:27:18,06,06,1, 11.9,1,1, 2.090, 10551.394, 409.530, 52867.036 25/03/07,19:27:18,07,06,1, 11.9,1,1, 2.090, 10551.375, 409.536, 52866.983 25/03/07,19:27:18,08,06,1, 11.9,1,1, 2.090, 10551.396, 409.542, 52867.050 25/03/07,19:27:18,09,06,1, 11.9,1,1, 2.090, 10551.399, 409.513, 52866.999 25/03/07,19:27:18,10,06,1, 11.9,1,1, 2.090, 10551.385, 409.508, 52866.997 25/03/07,19:27:18,11,06,1, 11.9,1,1, 2.090, 10551.384, 409.527, 52867.099 25/03/07,19:27:18,12,06,1, 11.9,1,1, 2.090, 10551.388, 409.549, 52867.111 25/03/07,19:27:18,13,06,1, 11.9,1,1, 2.090, 10551.378, 409.524, 52867.073 25/03/07,19:27:18,14,06,1, 11.9,1,1, 2.090, 10551.386, 409.565, 52867.017 25/03/07,19:27:18,15,06,1, 11.9,1,1, 2.090, 10551.370, 409.534, 52866.937 25/03/07,19:27:18,16,06,1, 11.9,1,1, 2.090, 10551.369, 409.509, 52866.956 25/03/07,19:27:18,17,06,1, 11.9,1,1, 2.090, 10551.393, 409.533, 52867.036 25/03/07,19:27:18,18,06,1, 11.9,1,1, 2.090, 10551.366, 409.518, 52867.018 25/03/07,19:27:18,19,06,1, 11.9,1,1, 2.090, 10551.361, 409.510, 52866.982 25/03/07,19:27:19,00,06,1, 11.9,1,1, 2.091, 10551.360, 409.510, 52866.982 25/03/07,19:27:19,01,06,1, 11.9,1,1, 2.091, 10551.375, 409.517, 52867.024 25/03/07,19:27:19,02,06,1, 11.9,1,1, 2.091, 10551.378, 409.511, 52866.974 25/03/07,19:27:19,03,06,1, 11.9,1,1, 2.091, 10551.376, 409.518, 52867.041 25/03/07,19:27:19,04,06,1, 11.9,1,1, 2.091, 10551.354, 409.536, 52867.072 25/03/07,19:27:19,05,06,1, 11.9,1,1, 2.091, 10551.380, 409.514, 52866.943 25/03/07,19:27:19,06,06,1, 11.9,1,1, 2.091, 10551.348, 409.512, 52867.047 25/03/07,19:27:19,07,06,1, 11.9,1,1, 2.091, 10551.398, 409.496, 52866.916 25/03/07,19:27:19,08,06,1, 11.9,1,1, 2.091, 10551.363, 409.509, 52866.939 25/03/07,19:27:19,09,06,1, 11.9,1,1, 2.091, 10551.367, 409.516, 52866.994 25/03/07,19:27:19,10,06,1, 11.9,1,1, 2.091, 10551.375, 409.488, 52866.961 25/03/07,19:27:19,11,06,1, 11.9,1,1, 2.091, 10551.361, 409.519, 52866.947 25/03/07,19:27:19,12,06,1, 11.9,1,1, 2.091, 10551.380, 409.493, 52866.974 25/03/07,19:27:19,13,06,1, 11.9,1,1, 2.091, 10551.358, 409.497, 52867.025 25/03/07,19:27:19,14,06,1, 11.9,1,1, 2.091, 10551.353, 409.470, 52866.911 25/03/07,19:27:19,15,06,1, 11.9,1,1, 2.091, 10551.388, 409.499, 52866.961 25/03/07,19:27:19,16,06,1, 11.9,1,1, 2.091, 10551.379, 409.475, 52867.002 25/03/07,19:27:19,17,06,1, 11.9,1,1, 2.091, 10551.370, 409.492, 52866.985 25/03/07,19:27:19,18,06,1, 11.9,1,1, 2.091, 10551.371, 409.491, 52867.065 25/03/07,19:27:19,19,06,1, 11.9,1,1, 2.091, 10551.369, 409.489, 52867.014 25/03/07,19:27:20,00,06,1, 12.0,1,1, 2.095, 10551.368, 409.489, 52867.014 25/03/07,19:27:20,01,06,1, 12.0,1,1, 2.095, 10551.352, 409.484, 52866.962 25/03/07,19:27:20,02,06,1, 12.0,1,1, 2.095, 10551.349, 409.461, 52866.998 25/03/07,19:27:20,03,06,1, 12.0,1,1, 2.095, 10551.359, 409.478, 52867.033 25/03/07,19:27:20,04,06,1, 12.0,1,1, 2.095, 10551.336, 409.466, 52867.026 25/03/07,19:27:20,05,06,1, 12.0,1,1, 2.095, 10551.360, 409.499, 52867.080 25/03/07,19:27:20,06,06,1, 12.0,1,1, 2.095, 10551.357, 409.502, 52867.124 25/03/07,19:27:20,07,06,1, 12.0,1,1, 2.095, 10551.363, 409.479, 52866.983 25/03/07,19:27:20,08,06,1, 12.0,1,1, 2.095, 10551.360, 409.504, 52867.104 25/03/07,19:27:20,09,06,1, 12.0,1,1, 2.095, 10551.370, 409.461, 52866.976 25/03/07,19:27:20,10,06,1, 12.0,1,1, 2.095, 10551.370, 409.465, 52867.019 25/03/07,19:27:20,11,06,1, 12.0,1,1, 2.095, 10551.362, 409.487, 52867.013 25/03/07,19:27:20,12,06,1, 12.0,1,1, 2.095, 10551.325, 409.474, 52867.031 25/03/07,19:27:20,13,06,1, 12.0,1,1, 2.095, 10551.354, 409.482, 52867.031 25/03/07,19:27:20,14,06,1, 12.0,1,1, 2.095, 10551.376, 409.492, 52866.991 25/03/07,19:27:20,15,06,1, 12.0,1,1, 2.095, 10551.349, 409.465, 52866.992 25/03/07,19:27:20,16,06,1, 12.0,1,1, 2.095, 10551.360, 409.477, 52866.968 25/03/07,19:27:20,17,06,1, 12.0,1,1, 2.095, 10551.372, 409.480, 52866.976 25/03/07,19:27:20,18,06,1, 12.0,1,1, 2.095, 10551.344, 409.462, 52866.978 25/03/07,19:27:20,19,06,1, 12.0,1,1, 2.095, 10551.364, 409.461, 52867.002 25/03/07,19:27:21,00,06,1, 12.0,1,1, 2.086, 10551.360, 409.461, 52867.002 25/03/07,19:27:21,01,06,1, 12.0,1,1, 2.086, 10551.341, 409.469, 52866.964 25/03/07,19:27:21,02,06,1, 12.0,1,1, 2.086, 10551.354, 409.471, 52866.966 25/03/07,19:27:21,03,06,1, 12.0,1,1, 2.086, 10551.360, 409.464, 52866.944 25/03/07,19:27:21,04,06,1, 12.0,1,1, 2.086, 10551.379, 409.471, 52867.003 25/03/07,19:27:21,05,06,1, 12.0,1,1, 2.086, 10551.343, 409.470, 52867.032 25/03/07,19:27:21,06,06,1, 12.0,1,1, 2.086, 10551.365, 409.479, 52867.050 25/03/07,19:27:21,07,06,1, 12.0,1,1, 2.086, 10551.374, 409.453, 52867.047 25/03/07,19:27:21,08,06,1, 12.0,1,1, 2.086, 10551.352, 409.466, 52867.004 25/03/07,19:27:21,09,06,1, 12.0,1,1, 2.086, 10551.359, 409.435, 52866.987 25/03/07,19:27:21,10,06,1, 12.0,1,1, 2.086, 10551.360, 409.437, 52866.986 25/03/07,19:27:21,11,06,1, 12.0,1,1, 2.086, 10551.343, 409.450, 52866.983 25/03/07,19:27:21,12,06,1, 12.0,1,1, 2.086, 10551.374, 409.442, 52867.032 25/03/07,19:27:21,13,06,1, 12.0,1,1, 2.086, 10551.352, 409.441, 52866.979 25/03/07,19:27:21,14,06,1, 12.0,1,1, 2.086, 10551.373, 409.409, 52866.966 25/03/07,19:27:21,15,06,1, 12.0,1,1, 2.086, 10551.380, 409.417, 52866.961 25/03/07,19:27:21,16,06,1, 12.0,1,1, 2.086, 10551.378, 409.445, 52867.078 25/03/07,19:27:21,17,06,1, 12.0,1,1, 2.086, 10551.379, 409.428, 52866.998 25/03/07,19:27:21,18,06,1, 12.0,1,1, 2.086, 10551.388, 409.438, 52867.063 25/03/07,19:27:21,19,06,1, 12.0,1,1, 2.086, 10551.378, 409.441, 52867.047 25/03/07,19:27:22,00,06,1, 11.9,1,1, 2.087, 10551.376, 409.441, 52867.047 25/03/07,19:27:22,01,06,1, 11.9,1,1, 2.087, 10551.333, 409.432, 52866.977 25/03/07,19:27:22,02,06,1, 11.9,1,1, 2.087, 10551.356, 409.444, 52866.969 25/03/07,19:27:22,03,06,1, 11.9,1,1, 2.087, 10551.339, 409.453, 52866.937 25/03/07,19:27:22,04,06,1, 11.9,1,1, 2.087, 10551.344, 409.421, 52866.936 25/03/07,19:27:22,05,06,1, 11.9,1,1, 2.087, 10551.363, 409.431, 52866.951 25/03/07,19:27:22,06,06,1, 11.9,1,1, 2.087, 10551.363, 409.414, 52866.994 25/03/07,19:27:22,07,06,1, 11.9,1,1, 2.087, 10551.361, 409.407, 52866.988 25/03/07,19:27:22,08,06,1, 11.9,1,1, 2.087, 10551.347, 409.438, 52866.968 25/03/07,19:27:22,09,06,1, 11.9,1,1, 2.087, 10551.358, 409.440, 52866.988 25/03/07,19:27:22,10,06,1, 11.9,1,1, 2.087, 10551.352, 409.441, 52867.004 25/03/07,19:27:22,11,06,1, 11.9,1,1, 2.087, 10551.343, 409.405, 52866.998 25/03/07,19:27:22,12,06,1, 11.9,1,1, 2.087, 10551.339, 409.440, 52867.053 25/03/07,19:27:22,13,06,1, 11.9,1,1, 2.087, 10551.349, 409.418, 52867.030 25/03/07,19:27:22,14,06,1, 11.9,1,1, 2.087, 10551.355, 409.418, 52867.012 25/03/07,19:27:22,15,06,1, 11.9,1,1, 2.087, 10551.364, 409.418, 52866.952 25/03/07,19:27:22,16,06,1, 11.9,1,1, 2.087, 10551.357, 409.434, 52866.962 25/03/07,19:27:22,17,06,1, 11.9,1,1, 2.087, 10551.333, 409.418, 52866.961 25/03/07,19:27:22,18,06,1, 11.9,1,1, 2.087, 10551.353, 409.428, 52866.978 25/03/07,19:27:22,19,06,1, 11.9,1,1, 2.087, 10551.334, 409.419, 52866.965 25/03/07,19:27:23,00,06,1, 11.9,1,1, 2.095, 10551.326, 409.419, 52866.965 25/03/07,19:27:23,01,06,1, 11.9,1,1, 2.095, 10551.349, 409.416, 52867.013 25/03/07,19:27:23,02,06,1, 11.9,1,1, 2.095, 10551.340, 409.391, 52866.973 25/03/07,19:27:23,03,06,1, 11.9,1,1, 2.095, 10551.325, 409.421, 52866.992 25/03/07,19:27:23,04,06,1, 11.9,1,1, 2.095, 10551.315, 409.394, 52866.976 25/03/07,19:27:23,05,06,1, 11.9,1,1, 2.095, 10551.311, 409.393, 52866.983 25/03/07,19:27:23,06,06,1, 11.9,1,1, 2.095, 10551.352, 409.393, 52867.032 25/03/07,19:27:23,07,06,1, 11.9,1,1, 2.095, 10551.315, 409.416, 52867.013 25/03/07,19:27:23,08,06,1, 11.9,1,1, 2.095, 10551.311, 409.386, 52866.978 25/03/07,19:27:23,09,06,1, 11.9,1,1, 2.095, 10551.322, 409.405, 52866.953 25/03/07,19:27:23,10,06,1, 11.9,1,1, 2.095, 10551.323, 409.411, 52866.940 25/03/07,19:27:23,11,06,1, 11.9,1,1, 2.095, 10551.319, 409.395, 52866.958 25/03/07,19:27:23,12,06,1, 11.9,1,1, 2.095, 10551.311, 409.420, 52866.937 25/03/07,19:27:23,13,06,1, 11.9,1,1, 2.095, 10551.310, 409.403, 52866.977 25/03/07,19:27:23,14,06,1, 11.9,1,1, 2.095, 10551.330, 409.374, 52866.985 25/03/07,19:27:23,15,06,1, 11.9,1,1, 2.095, 10551.314, 409.394, 52867.012 25/03/07,19:27:23,16,06,1, 11.9,1,1, 2.095, 10551.342, 409.366, 52866.970 25/03/07,19:27:23,17,06,1, 11.9,1,1, 2.095, 10551.319, 409.399, 52866.989 25/03/07,19:27:23,18,06,1, 11.9,1,1, 2.095, 10551.329, 409.400, 52866.986 25/03/07,19:27:23,19,06,1, 11.9,1,1, 2.095, 10551.318, 409.389, 52866.989 25/03/07,19:27:24,00,05,1, 11.9,1,1, 2.093, 10551.310, 409.389, 52866.989 25/03/07,19:27:24,01,05,1, 11.9,1,1, 2.093, 10551.329, 409.390, 52866.992 25/03/07,19:27:24,02,05,1, 11.9,1,1, 2.093, 10551.315, 409.412, 52867.131 25/03/07,19:27:24,03,05,1, 11.9,1,1, 2.093, 10551.348, 409.385, 52866.984 25/03/07,19:27:24,04,05,1, 11.9,1,1, 2.093, 10551.350, 409.381, 52867.020 25/03/07,19:27:24,05,05,1, 11.9,1,1, 2.093, 10551.318, 409.376, 52867.001 25/03/07,19:27:24,06,05,1, 11.9,1,1, 2.093, 10551.330, 409.387, 52867.070 25/03/07,19:27:24,07,05,1, 11.9,1,1, 2.093, 10551.315, 409.373, 52866.995 25/03/07,19:27:24,08,05,1, 11.9,1,1, 2.093, 10551.335, 409.368, 52867.007 25/03/07,19:27:24,09,05,1, 11.9,1,1, 2.093, 10551.302, 409.374, 52867.046 25/03/07,19:27:24,10,05,1, 11.9,1,1, 2.093, 10551.313, 409.372, 52866.993 25/03/07,19:27:24,11,05,1, 11.9,1,1, 2.093, 10551.322, 409.374, 52866.927 25/03/07,19:27:24,12,05,1, 11.9,1,1, 2.093, 10551.316, 409.391, 52866.993 25/03/07,19:27:24,13,05,1, 11.9,1,1, 2.093, 10551.307, 409.371, 52867.051 25/03/07,19:27:24,14,05,1, 11.9,1,1, 2.093, 10551.333, 409.394, 52867.007 25/03/07,19:27:24,15,05,1, 11.9,1,1, 2.093, 10551.306, 409.365, 52867.008 25/03/07,19:27:24,16,05,1, 11.9,1,1, 2.093, 10551.290, 409.428, 52867.018 25/03/07,19:27:24,17,05,1, 11.9,1,1, 2.093, 10551.327, 409.371, 52866.956 25/03/07,19:27:24,18,05,1, 11.9,1,1, 2.093, 10551.321, 409.342, 52867.019 25/03/07,19:27:24,19,05,1, 11.9,1,1, 2.093, 10551.314, 409.386, 52866.970 25/03/07,19:27:25,00,05,1, 12.0,1,1, 2.094, 10551.310, 409.386, 52866.970 25/03/07,19:27:25,01,05,1, 12.0,1,1, 2.094, 10551.305, 409.363, 52866.994 25/03/07,19:27:25,02,05,1, 12.0,1,1, 2.094, 10551.296, 409.378, 52867.054 25/03/07,19:27:25,03,05,1, 12.0,1,1, 2.094, 10551.307, 409.404, 52866.964 25/03/07,19:27:25,04,05,1, 12.0,1,1, 2.094, 10551.293, 409.382, 52866.963 25/03/07,19:27:25,05,05,1, 12.0,1,1, 2.094, 10551.291, 409.380, 52867.007 25/03/07,19:27:25,06,05,1, 12.0,1,1, 2.094, 10551.317, 409.357, 52866.968 25/03/07,19:27:25,07,05,1, 12.0,1,1, 2.094, 10551.293, 409.376, 52867.015 25/03/07,19:27:25,08,05,1, 12.0,1,1, 2.094, 10551.311, 409.360, 52866.982 25/03/07,19:27:25,09,05,1, 12.0,1,1, 2.094, 10551.296, 409.391, 52867.004 25/03/07,19:27:25,10,05,1, 12.0,1,1, 2.094, 10551.314, 409.378, 52866.987 25/03/07,19:27:25,11,05,1, 12.0,1,1, 2.094, 10551.282, 409.373, 52866.949 25/03/07,19:27:25,12,05,1, 12.0,1,1, 2.094, 10551.276, 409.367, 52866.927 25/03/07,19:27:25,13,05,1, 12.0,1,1, 2.094, 10551.309, 409.362, 52866.984 25/03/07,19:27:25,14,05,1, 12.0,1,1, 2.094, 10551.279, 409.341, 52866.983 25/03/07,19:27:25,15,05,1, 12.0,1,1, 2.094, 10551.287, 409.353, 52866.975 25/03/07,19:27:25,16,05,1, 12.0,1,1, 2.094, 10551.283, 409.362, 52867.082 25/03/07,19:27:25,17,05,1, 12.0,1,1, 2.094, 10551.279, 409.355, 52866.981 25/03/07,19:27:25,18,05,1, 12.0,1,1, 2.094, 10551.295, 409.366, 52867.034 25/03/07,19:27:25,19,05,1, 12.0,1,1, 2.094, 10551.290, 409.359, 52867.047 25/03/07,19:27:26,00,05,1, 11.9,1,1, 2.089, 10551.285, 409.359, 52867.047 25/03/07,19:27:26,01,05,1, 11.9,1,1, 2.089, 10551.289, 409.352, 52866.970 25/03/07,19:27:26,02,05,1, 11.9,1,1, 2.089, 10551.289, 409.351, 52866.980 25/03/07,19:27:26,03,05,1, 11.9,1,1, 2.089, 10551.262, 409.353, 52866.962 25/03/07,19:27:26,04,05,1, 11.9,1,1, 2.089, 10551.298, 409.345, 52867.043 25/03/07,19:27:26,05,05,1, 11.9,1,1, 2.089, 10551.268, 409.338, 52866.884 25/03/07,19:27:26,06,05,1, 11.9,1,1, 2.089, 10551.265, 409.361, 52866.908 25/03/07,19:27:26,07,05,1, 11.9,1,1, 2.089, 10551.285, 409.340, 52866.965 25/03/07,19:27:26,08,05,1, 11.9,1,1, 2.089, 10551.253, 409.353, 52867.030 25/03/07,19:27:26,09,05,1, 11.9,1,1, 2.089, 10551.279, 409.361, 52867.033 25/03/07,19:27:26,10,05,1, 11.9,1,1, 2.089, 10551.282, 409.322, 52866.982 25/03/07,19:27:26,11,05,1, 11.9,1,1, 2.089, 10551.276, 409.354, 52866.977 25/03/07,19:27:26,12,05,1, 11.9,1,1, 2.089, 10551.282, 409.347, 52867.014 25/03/07,19:27:26,13,05,1, 11.9,1,1, 2.089, 10551.296, 409.334, 52867.025 25/03/07,19:27:26,14,05,1, 11.9,1,1, 2.089, 10551.292, 409.311, 52866.949 25/03/07,19:27:26,15,05,1, 11.9,1,1, 2.089, 10551.272, 409.364, 52867.047 25/03/07,19:27:26,16,05,1, 11.9,1,1, 2.089, 10551.288, 409.318, 52866.938 25/03/07,19:27:26,17,05,1, 11.9,1,1, 2.089, 10551.284, 409.324, 52866.929 25/03/07,19:27:26,18,05,1, 11.9,1,1, 2.089, 10551.279, 409.317, 52867.017 25/03/07,19:27:26,19,05,1, 11.9,1,1, 2.089, 10551.285, 409.321, 52866.994 25/03/07,19:27:27,00,06,1, 11.9,1,1, 2.092, 10551.285, 409.321, 52866.994 25/03/07,19:27:27,01,06,1, 11.9,1,1, 2.092, 10551.284, 409.347, 52867.023 25/03/07,19:27:27,02,06,1, 11.9,1,1, 2.092, 10551.274, 409.325, 52866.981 25/03/07,19:27:27,03,06,1, 11.9,1,1, 2.092, 10551.289, 409.360, 52867.018 25/03/07,19:27:27,04,06,1, 11.9,1,1, 2.092, 10551.301, 409.327, 52866.938 25/03/07,19:27:27,05,06,1, 11.9,1,1, 2.092, 10551.294, 409.312, 52867.027 25/03/07,19:27:27,06,06,1, 11.9,1,1, 2.092, 10551.289, 409.312, 52867.004 25/03/07,19:27:27,07,06,1, 11.9,1,1, 2.092, 10551.279, 409.327, 52866.982 25/03/07,19:27:27,08,06,1, 11.9,1,1, 2.092, 10551.294, 409.336, 52867.043 25/03/07,19:27:27,09,06,1, 11.9,1,1, 2.092, 10551.282, 409.312, 52866.989 25/03/07,19:27:27,10,06,1, 11.9,1,1, 2.092, 10551.268, 409.318, 52866.952 25/03/07,19:27:27,11,06,1, 11.9,1,1, 2.092, 10551.290, 409.303, 52866.925 25/03/07,19:27:27,12,06,1, 11.9,1,1, 2.092, 10551.276, 409.316, 52867.010 25/03/07,19:27:27,13,06,1, 11.9,1,1, 2.092, 10551.280, 409.310, 52867.029 25/03/07,19:27:27,14,06,1, 11.9,1,1, 2.092, 10551.281, 409.321, 52867.007 25/03/07,19:27:27,15,06,1, 11.9,1,1, 2.092, 10551.304, 409.321, 52867.077 25/03/07,19:27:27,16,06,1, 11.9,1,1, 2.092, 10551.294, 409.328, 52867.007 25/03/07,19:27:27,17,06,1, 11.9,1,1, 2.092, 10551.284, 409.320, 52867.079 25/03/07,19:27:27,18,06,1, 11.9,1,1, 2.092, 10551.290, 409.317, 52866.999 25/03/07,19:27:27,19,06,1, 11.9,1,1, 2.092, 10551.286, 409.328, 52867.054 25/03/07,19:27:28,00,06,1, 11.9,1,1, 2.093, 10551.285, 409.328, 52867.054 25/03/07,19:27:28,01,06,1, 11.9,1,1, 2.093, 10551.293, 409.303, 52867.006 25/03/07,19:27:28,02,06,1, 11.9,1,1, 2.093, 10551.280, 409.311, 52866.943 25/03/07,19:27:28,03,06,1, 11.9,1,1, 2.093, 10551.283, 409.301, 52867.031 25/03/07,19:27:28,04,06,1, 11.9,1,1, 2.093, 10551.312, 409.308, 52867.026 25/03/07,19:27:28,05,06,1, 11.9,1,1, 2.093, 10551.281, 409.300, 52866.956 25/03/07,19:27:28,06,06,1, 11.9,1,1, 2.093, 10551.289, 409.280, 52866.917 25/03/07,19:27:28,07,06,1, 11.9,1,1, 2.093, 10551.279, 409.302, 52866.949 25/03/07,19:27:28,08,06,1, 11.9,1,1, 2.093, 10551.309, 409.299, 52867.031 25/03/07,19:27:28,09,06,1, 11.9,1,1, 2.093, 10551.277, 409.303, 52867.032 25/03/07,19:27:28,10,06,1, 11.9,1,1, 2.093, 10551.277, 409.302, 52866.979 25/03/07,19:27:28,11,06,1, 11.9,1,1, 2.093, 10551.282, 409.304, 52867.075 25/03/07,19:27:28,12,06,1, 11.9,1,1, 2.093, 10551.293, 409.308, 52867.019 25/03/07,19:27:28,13,06,1, 11.9,1,1, 2.093, 10551.288, 409.309, 52867.051 25/03/07,19:27:28,14,06,1, 11.9,1,1, 2.093, 10551.263, 409.316, 52866.972 25/03/07,19:27:28,15,06,1, 11.9,1,1, 2.093, 10551.280, 409.285, 52867.004 25/03/07,19:27:28,16,06,1, 11.9,1,1, 2.093, 10551.293, 409.303, 52866.967 25/03/07,19:27:28,17,06,1, 11.9,1,1, 2.093, 10551.288, 409.282, 52866.978 25/03/07,19:27:28,18,06,1, 11.9,1,1, 2.093, 10551.290, 409.310, 52867.055 25/03/07,19:27:28,19,06,1, 11.9,1,1, 2.093, 10551.308, 409.301, 52867.017 25/03/07,19:27:29,00,05,1, 12.0,1,1, 2.097, 10551.301, 409.301, 52867.017 25/03/07,19:27:29,01,05,1, 12.0,1,1, 2.097, 10551.309, 409.305, 52867.049 25/03/07,19:27:29,02,05,1, 12.0,1,1, 2.097, 10551.286, 409.274, 52867.078 25/03/07,19:27:29,03,05,1, 12.0,1,1, 2.097, 10551.305, 409.288, 52867.031 25/03/07,19:27:29,04,05,1, 12.0,1,1, 2.097, 10551.296, 409.330, 52867.067 25/03/07,19:27:29,05,05,1, 12.0,1,1, 2.097, 10551.271, 409.303, 52867.038 25/03/07,19:27:29,06,05,1, 12.0,1,1, 2.097, 10551.283, 409.298, 52867.034 25/03/07,19:27:29,07,05,1, 12.0,1,1, 2.097, 10551.302, 409.294, 52867.003 25/03/07,19:27:29,08,05,1, 12.0,1,1, 2.097, 10551.262, 409.304, 52867.073 25/03/07,19:27:29,09,05,1, 12.0,1,1, 2.097, 10551.305, 409.289, 52867.050 25/03/07,19:27:29,10,05,1, 12.0,1,1, 2.097, 10551.280, 409.283, 52866.969 25/03/07,19:27:29,11,05,1, 12.0,1,1, 2.097, 10551.275, 409.293, 52866.974 25/03/07,19:27:29,12,05,1, 12.0,1,1, 2.097, 10551.285, 409.294, 52867.007 25/03/07,19:27:29,13,05,1, 12.0,1,1, 2.097, 10551.298, 409.309, 52867.081 25/03/07,19:27:29,14,05,1, 12.0,1,1, 2.097, 10551.277, 409.268, 52867.008 25/03/07,19:27:29,15,05,1, 12.0,1,1, 2.097, 10551.305, 409.295, 52866.980 25/03/07,19:27:29,16,05,1, 12.0,1,1, 2.097, 10551.305, 409.299, 52867.052 25/03/07,19:27:29,17,05,1, 12.0,1,1, 2.097, 10551.294, 409.317, 52867.110 25/03/07,19:27:29,18,05,1, 12.0,1,1, 2.097, 10551.295, 409.291, 52867.092 25/03/07,19:27:29,19,05,1, 12.0,1,1, 2.097, 10551.286, 409.275, 52866.997 25/03/07,19:27:30,00,06,1, 12.0,1,1, 2.089, 10551.285, 409.275, 52866.997 25/03/07,19:27:30,01,06,1, 12.0,1,1, 2.089, 10551.309, 409.322, 52867.038 25/03/07,19:27:30,02,06,1, 12.0,1,1, 2.089, 10551.301, 409.303, 52866.949 25/03/07,19:27:30,03,06,1, 12.0,1,1, 2.089, 10551.281, 409.301, 52867.021 25/03/07,19:27:30,04,06,1, 12.0,1,1, 2.089, 10551.293, 409.286, 52867.050 25/03/07,19:27:30,05,06,1, 12.0,1,1, 2.089, 10551.280, 409.309, 52866.968 25/03/07,19:27:30,06,06,1, 12.0,1,1, 2.089, 10551.283, 409.299, 52866.951 25/03/07,19:27:30,07,06,1, 12.0,1,1, 2.089, 10551.289, 409.292, 52867.040 25/03/07,19:27:30,08,06,1, 12.0,1,1, 2.089, 10551.303, 409.295, 52867.009 25/03/07,19:27:30,09,06,1, 12.0,1,1, 2.089, 10551.296, 409.282, 52867.025 25/03/07,19:27:30,10,06,1, 12.0,1,1, 2.089, 10551.305, 409.310, 52867.039 25/03/07,19:27:30,11,06,1, 12.0,1,1, 2.089, 10551.302, 409.313, 52867.028 25/03/07,19:27:30,12,06,1, 12.0,1,1, 2.089, 10551.295, 409.306, 52867.016 25/03/07,19:27:30,13,06,1, 12.0,1,1, 2.089, 10551.308, 409.284, 52866.998 25/03/07,19:27:30,14,06,1, 12.0,1,1, 2.089, 10551.332, 409.286, 52866.859 25/03/07,19:27:30,15,06,1, 12.0,1,1, 2.089, 10551.337, 409.285, 52866.996 25/03/07,19:27:30,16,06,1, 12.0,1,1, 2.089, 10551.306, 409.284, 52866.945 25/03/07,19:27:30,17,06,1, 12.0,1,1, 2.089, 10551.321, 409.288, 52867.031 25/03/07,19:27:30,18,06,1, 12.0,1,1, 2.089, 10551.316, 409.308, 52866.985 25/03/07,19:27:30,19,06,1, 12.0,1,1, 2.089, 10551.314, 409.302, 52867.025 25/03/07,19:27:31,00,06,1, 11.9,1,1, 2.088, 10551.310, 409.302, 52867.025 25/03/07,19:27:31,01,06,1, 11.9,1,1, 2.088, 10551.311, 409.313, 52867.018 25/03/07,19:27:31,02,06,1, 11.9,1,1, 2.088, 10551.290, 409.326, 52867.004 25/03/07,19:27:31,03,06,1, 11.9,1,1, 2.088, 10551.298, 409.300, 52866.983 25/03/07,19:27:31,04,06,1, 11.9,1,1, 2.088, 10551.304, 409.317, 52867.099 25/03/07,19:27:31,05,06,1, 11.9,1,1, 2.088, 10551.305, 409.322, 52866.998 25/03/07,19:27:31,06,06,1, 11.9,1,1, 2.088, 10551.311, 409.296, 52867.052 25/03/07,19:27:31,07,06,1, 11.9,1,1, 2.088, 10551.316, 409.323, 52867.061 25/03/07,19:27:31,08,06,1, 11.9,1,1, 2.088, 10551.294, 409.317, 52867.048 25/03/07,19:27:31,09,06,1, 11.9,1,1, 2.088, 10551.304, 409.308, 52867.060 25/03/07,19:27:31,10,06,1, 11.9,1,1, 2.088, 10551.300, 409.305, 52867.047 25/03/07,19:27:31,11,06,1, 11.9,1,1, 2.088, 10551.277, 409.328, 52866.994 25/03/07,19:27:31,12,06,1, 11.9,1,1, 2.088, 10551.321, 409.319, 52866.988 25/03/07,19:27:31,13,06,1, 11.9,1,1, 2.088, 10551.307, 409.304, 52866.994 25/03/07,19:27:31,14,06,1, 11.9,1,1, 2.088, 10551.286, 409.319, 52867.010 25/03/07,19:27:31,15,06,1, 11.9,1,1, 2.088, 10551.306, 409.318, 52867.008 25/03/07,19:27:31,16,06,1, 11.9,1,1, 2.088, 10551.314, 409.324, 52867.039 25/03/07,19:27:31,17,06,1, 11.9,1,1, 2.088, 10551.295, 409.299, 52866.997 25/03/07,19:27:31,18,06,1, 11.9,1,1, 2.088, 10551.311, 409.313, 52867.095 25/03/07,19:27:31,19,06,1, 11.9,1,1, 2.088, 10551.296, 409.319, 52867.042 25/03/07,19:27:32,00,06,1, 11.8,1,1, 2.091, 10551.293, 409.319, 52867.042 25/03/07,19:27:32,01,06,1, 11.8,1,1, 2.091, 10551.299, 409.325, 52866.960 25/03/07,19:27:32,02,06,1, 11.8,1,1, 2.091, 10551.314, 409.344, 52866.980 25/03/07,19:27:32,03,06,1, 11.8,1,1, 2.091, 10551.316, 409.319, 52866.971 25/03/07,19:27:32,04,06,1, 11.8,1,1, 2.091, 10551.324, 409.322, 52867.010 25/03/07,19:27:32,05,06,1, 11.8,1,1, 2.091, 10551.334, 409.302, 52866.899 25/03/07,19:27:32,06,06,1, 11.8,1,1, 2.091, 10551.297, 409.345, 52867.102 25/03/07,19:27:32,07,06,1, 11.8,1,1, 2.091, 10551.323, 409.337, 52867.073 25/03/07,19:27:32,08,06,1, 11.8,1,1, 2.091, 10551.316, 409.325, 52867.111 25/03/07,19:27:32,09,06,1, 11.8,1,1, 2.091, 10551.311, 409.341, 52867.051 25/03/07,19:27:32,10,06,1, 11.8,1,1, 2.091, 10551.315, 409.314, 52867.095 25/03/07,19:27:32,11,06,1, 11.8,1,1, 2.091, 10551.320, 409.327, 52867.043 25/03/07,19:27:32,12,06,1, 11.8,1,1, 2.091, 10551.317, 409.320, 52867.055 25/03/07,19:27:32,13,06,1, 11.8,1,1, 2.091, 10551.322, 409.319, 52867.048 25/03/07,19:27:32,14,06,1, 11.8,1,1, 2.091, 10551.328, 409.326, 52867.067 25/03/07,19:27:32,15,06,1, 11.8,1,1, 2.091, 10551.313, 409.327, 52867.019 25/03/07,19:27:32,16,06,1, 11.8,1,1, 2.091, 10551.310, 409.326, 52867.045 25/03/07,19:27:32,17,06,1, 11.8,1,1, 2.091, 10551.343, 409.342, 52867.058 25/03/07,19:27:32,18,06,1, 11.8,1,1, 2.091, 10551.344, 409.331, 52867.051 25/03/07,19:27:32,19,06,1, 11.8,1,1, 2.091, 10551.339, 409.315, 52866.971 25/03/07,19:27:33,00,06,1, 11.9,1,1, 2.090, 10551.335, 409.315, 52866.971 25/03/07,19:27:33,01,06,1, 11.9,1,1, 2.090, 10551.350, 409.343, 52867.077 25/03/07,19:27:33,02,06,1, 11.9,1,1, 2.090, 10551.364, 409.377, 52867.074 25/03/07,19:27:33,03,06,1, 11.9,1,1, 2.090, 10551.310, 409.343, 52867.048 25/03/07,19:27:33,04,06,1, 11.9,1,1, 2.090, 10551.335, 409.332, 52866.983 25/03/07,19:27:33,05,06,1, 11.9,1,1, 2.090, 10551.337, 409.342, 52867.006 25/03/07,19:27:33,06,06,1, 11.9,1,1, 2.090, 10551.319, 409.332, 52867.106 25/03/07,19:27:33,07,06,1, 11.9,1,1, 2.090, 10551.320, 409.328, 52867.046 25/03/07,19:27:33,08,06,1, 11.9,1,1, 2.090, 10551.313, 409.358, 52867.004 25/03/07,19:27:33,09,06,1, 11.9,1,1, 2.090, 10551.333, 409.326, 52867.073 25/03/07,19:27:33,10,06,1, 11.9,1,1, 2.090, 10551.339, 409.330, 52867.068 25/03/07,19:27:33,11,06,1, 11.9,1,1, 2.090, 10551.359, 409.352, 52867.021 25/03/07,19:27:33,12,06,1, 11.9,1,1, 2.090, 10551.351, 409.345, 52866.977 25/03/07,19:27:33,13,06,1, 11.9,1,1, 2.090, 10551.337, 409.339, 52867.071 25/03/07,19:27:33,14,06,1, 11.9,1,1, 2.090, 10551.338, 409.336, 52867.024 25/03/07,19:27:33,15,06,1, 11.9,1,1, 2.090, 10551.337, 409.331, 52867.075 25/03/07,19:27:33,16,06,1, 11.9,1,1, 2.090, 10551.346, 409.334, 52867.058 25/03/07,19:27:33,17,06,1, 11.9,1,1, 2.090, 10551.324, 409.336, 52866.987 25/03/07,19:27:33,18,06,1, 11.9,1,1, 2.090, 10551.343, 409.359, 52867.102 25/03/07,19:27:33,19,06,1, 11.9,1,1, 2.090, 10551.341, 409.343, 52867.047 25/03/07,19:27:34,00,06,1, 12.0,1,1, 2.094, 10551.335, 409.343, 52867.047 25/03/07,19:27:34,01,06,1, 12.0,1,1, 2.094, 10551.349, 409.356, 52867.051 25/03/07,19:27:34,02,06,1, 12.0,1,1, 2.094, 10551.335, 409.324, 52867.012 25/03/07,19:27:34,03,06,1, 12.0,1,1, 2.094, 10551.344, 409.327, 52866.967 25/03/07,19:27:34,04,06,1, 12.0,1,1, 2.094, 10551.356, 409.340, 52867.019 25/03/07,19:27:34,05,06,1, 12.0,1,1, 2.094, 10551.361, 409.340, 52867.020 25/03/07,19:27:34,06,06,1, 12.0,1,1, 2.094, 10551.361, 409.347, 52867.097 25/03/07,19:27:34,07,06,1, 12.0,1,1, 2.094, 10551.356, 409.357, 52867.026 25/03/07,19:27:34,08,06,1, 12.0,1,1, 2.094, 10551.352, 409.349, 52867.105 25/03/07,19:27:34,09,06,1, 12.0,1,1, 2.094, 10551.350, 409.356, 52867.059 25/03/07,19:27:34,10,06,1, 12.0,1,1, 2.094, 10551.377, 409.335, 52867.005 25/03/07,19:27:34,11,06,1, 12.0,1,1, 2.094, 10551.385, 409.318, 52867.019 25/03/07,19:27:34,12,06,1, 12.0,1,1, 2.094, 10551.365, 409.361, 52867.073 25/03/07,19:27:34,13,06,1, 12.0,1,1, 2.094, 10551.358, 409.341, 52867.025 25/03/07,19:27:34,14,06,1, 12.0,1,1, 2.094, 10551.375, 409.343, 52867.071 25/03/07,19:27:34,15,06,1, 12.0,1,1, 2.094, 10551.368, 409.347, 52867.104 25/03/07,19:27:34,16,06,1, 12.0,1,1, 2.094, 10551.339, 409.326, 52866.959 25/03/07,19:27:34,17,06,1, 12.0,1,1, 2.094, 10551.385, 409.353, 52867.039 25/03/07,19:27:34,18,06,1, 12.0,1,1, 2.094, 10551.396, 409.319, 52866.987 25/03/07,19:27:34,19,06,1, 12.0,1,1, 2.094, 10551.386, 409.341, 52867.009 25/03/07,19:27:35,00,06,1, 11.9,1,1, 2.090, 10551.385, 409.341, 52867.009 25/03/07,19:27:35,01,06,1, 11.9,1,1, 2.090, 10551.377, 409.354, 52867.016 25/03/07,19:27:35,02,06,1, 11.9,1,1, 2.090, 10551.347, 409.356, 52867.092 25/03/07,19:27:35,03,06,1, 11.9,1,1, 2.090, 10551.388, 409.356, 52867.058 25/03/07,19:27:35,04,06,1, 11.9,1,1, 2.090, 10551.363, 409.330, 52867.030 25/03/07,19:27:35,05,06,1, 11.9,1,1, 2.090, 10551.391, 409.354, 52867.132 25/03/07,19:27:35,06,06,1, 11.9,1,1, 2.090, 10551.356, 409.387, 52867.031 25/03/07,19:27:35,07,06,1, 11.9,1,1, 2.090, 10551.348, 409.357, 52867.089 25/03/07,19:27:35,08,06,1, 11.9,1,1, 2.090, 10551.361, 409.361, 52867.027 25/03/07,19:27:35,09,06,1, 11.9,1,1, 2.090, 10551.363, 409.377, 52867.085 25/03/07,19:27:35,10,06,1, 11.9,1,1, 2.090, 10551.356, 409.364, 52866.980 25/03/07,19:27:35,11,06,1, 11.9,1,1, 2.090, 10551.378, 409.357, 52866.976 25/03/07,19:27:35,12,06,1, 11.9,1,1, 2.090, 10551.389, 409.360, 52867.011 25/03/07,19:27:35,13,06,1, 11.9,1,1, 2.090, 10551.369, 409.371, 52867.122 25/03/07,19:27:35,14,06,1, 11.9,1,1, 2.090, 10551.391, 409.378, 52867.073 25/03/07,19:27:35,15,06,1, 11.9,1,1, 2.090, 10551.369, 409.343, 52867.042 25/03/07,19:27:35,16,06,1, 11.9,1,1, 2.090, 10551.382, 409.352, 52867.156 25/03/07,19:27:35,17,06,1, 11.9,1,1, 2.090, 10551.385, 409.360, 52867.003 25/03/07,19:27:35,18,06,1, 11.9,1,1, 2.090, 10551.400, 409.368, 52867.102 25/03/07,19:27:35,19,06,1, 11.9,1,1, 2.090, 10551.387, 409.365, 52867.099 25/03/07,19:27:36,00,06,1, 11.9,1,1, 2.093, 10551.385, 409.365, 52867.099 25/03/07,19:27:36,01,06,1, 11.9,1,1, 2.093, 10551.363, 409.337, 52867.043 25/03/07,19:27:36,02,06,1, 11.9,1,1, 2.093, 10551.403, 409.371, 52867.098 25/03/07,19:27:36,03,06,1, 11.9,1,1, 2.093, 10551.380, 409.332, 52867.067 25/03/07,19:27:36,04,06,1, 11.9,1,1, 2.093, 10551.393, 409.344, 52867.091 25/03/07,19:27:36,05,06,1, 11.9,1,1, 2.093, 10551.383, 409.367, 52866.980 25/03/07,19:27:36,06,06,1, 11.9,1,1, 2.093, 10551.399, 409.349, 52867.001 25/03/07,19:27:36,07,06,1, 11.9,1,1, 2.093, 10551.416, 409.371, 52867.051 25/03/07,19:27:36,08,06,1, 11.9,1,1, 2.093, 10551.392, 409.372, 52867.096 25/03/07,19:27:36,09,06,1, 11.9,1,1, 2.093, 10551.378, 409.366, 52867.111 25/03/07,19:27:36,10,06,1, 11.9,1,1, 2.093, 10551.439, 409.339, 52866.862 25/03/07,19:27:36,11,06,1, 11.9,1,1, 2.093, 10551.414, 409.335, 52866.973 25/03/07,19:27:36,12,06,1, 11.9,1,1, 2.093, 10551.387, 409.367, 52867.040 25/03/07,19:27:36,13,06,1, 11.9,1,1, 2.093, 10551.421, 409.354, 52867.043 25/03/07,19:27:36,14,06,1, 11.9,1,1, 2.093, 10551.422, 409.353, 52866.998 25/03/07,19:27:36,15,06,1, 11.9,1,1, 2.093, 10551.431, 409.390, 52867.092 25/03/07,19:27:36,16,06,1, 11.9,1,1, 2.093, 10551.400, 409.359, 52867.079 25/03/07,19:27:36,17,06,1, 11.9,1,1, 2.093, 10551.392, 409.368, 52867.030 25/03/07,19:27:36,18,06,1, 11.9,1,1, 2.093, 10551.419, 409.387, 52867.013 25/03/07,19:27:36,19,06,1, 11.9,1,1, 2.093, 10551.416, 409.369, 52867.010 25/03/07,19:27:37,00,06,1, 11.9,1,1, 2.092, 10551.410, 409.369, 52867.010 25/03/07,19:27:37,01,06,1, 11.9,1,1, 2.092, 10551.398, 409.373, 52867.097 25/03/07,19:27:37,02,06,1, 11.9,1,1, 2.092, 10551.413, 409.371, 52867.081 25/03/07,19:27:37,03,06,1, 11.9,1,1, 2.092, 10551.380, 409.366, 52867.133 25/03/07,19:27:37,04,06,1, 11.9,1,1, 2.092, 10551.414, 409.348, 52867.071 25/03/07,19:27:37,05,06,1, 11.9,1,1, 2.092, 10551.406, 409.385, 52867.056 25/03/07,19:27:37,06,06,1, 11.9,1,1, 2.092, 10551.414, 409.377, 52867.097 25/03/07,19:27:37,07,06,1, 11.9,1,1, 2.092, 10551.404, 409.394, 52867.058 25/03/07,19:27:37,08,06,1, 11.9,1,1, 2.092, 10551.407, 409.383, 52867.069 25/03/07,19:27:37,09,06,1, 11.9,1,1, 2.092, 10551.377, 409.389, 52867.066 25/03/07,19:27:37,10,06,1, 11.9,1,1, 2.092, 10551.402, 409.409, 52867.052 25/03/07,19:27:37,11,06,1, 11.9,1,1, 2.092, 10551.416, 409.386, 52866.970 25/03/07,19:27:37,12,06,1, 11.9,1,1, 2.092, 10551.416, 409.396, 52867.076 25/03/07,19:27:37,13,06,1, 11.9,1,1, 2.092, 10551.412, 409.399, 52867.126 25/03/07,19:27:37,14,06,1, 11.9,1,1, 2.092, 10551.397, 409.388, 52867.119 25/03/07,19:27:37,15,06,1, 11.9,1,1, 2.092, 10551.418, 409.393, 52867.092 25/03/07,19:27:37,16,06,1, 11.9,1,1, 2.092, 10551.413, 409.375, 52867.060 25/03/07,19:27:37,17,06,1, 11.9,1,1, 2.092, 10551.398, 409.392, 52867.072 25/03/07,19:27:37,18,06,1, 11.9,1,1, 2.092, 10551.387, 409.386, 52867.108 25/03/07,19:27:37,19,06,1, 11.9,1,1, 2.092, 10551.428, 409.394, 52867.064 25/03/07,19:27:38,00,06,1, 12.0,1,1, 2.091, 10551.426, 409.394, 52867.064 25/03/07,19:27:38,01,06,1, 12.0,1,1, 2.091, 10551.420, 409.399, 52867.134 25/03/07,19:27:38,02,06,1, 12.0,1,1, 2.091, 10551.391, 409.406, 52867.122 25/03/07,19:27:38,03,06,1, 12.0,1,1, 2.091, 10551.386, 409.419, 52867.067 25/03/07,19:27:38,04,06,1, 12.0,1,1, 2.091, 10551.402, 409.414, 52867.031 25/03/07,19:27:38,05,06,1, 12.0,1,1, 2.091, 10551.404, 409.402, 52867.032 25/03/07,19:27:38,06,06,1, 12.0,1,1, 2.091, 10551.391, 409.390, 52867.058 25/03/07,19:27:38,07,06,1, 12.0,1,1, 2.091, 10551.398, 409.399, 52867.047 25/03/07,19:27:38,08,06,1, 12.0,1,1, 2.091, 10551.388, 409.405, 52867.048 25/03/07,19:27:38,09,06,1, 12.0,1,1, 2.091, 10551.356, 409.379, 52867.055 25/03/07,19:27:38,10,06,1, 12.0,1,1, 2.091, 10551.392, 409.407, 52867.072 25/03/07,19:27:38,11,06,1, 12.0,1,1, 2.091, 10551.393, 409.402, 52867.100 25/03/07,19:27:38,12,06,1, 12.0,1,1, 2.091, 10551.408, 409.405, 52867.061 25/03/07,19:27:38,13,06,1, 12.0,1,1, 2.091, 10551.414, 409.392, 52867.039 25/03/07,19:27:38,14,06,1, 12.0,1,1, 2.091, 10551.399, 409.403, 52867.072 25/03/07,19:27:38,15,06,1, 12.0,1,1, 2.091, 10551.385, 409.420, 52867.117 25/03/07,19:27:38,16,06,1, 12.0,1,1, 2.091, 10551.431, 409.400, 52867.116 25/03/07,19:27:38,17,06,1, 12.0,1,1, 2.091, 10551.412, 409.380, 52867.033 25/03/07,19:27:38,18,06,1, 12.0,1,1, 2.091, 10551.407, 409.398, 52867.077 25/03/07,19:27:38,19,06,1, 12.0,1,1, 2.091, 10551.422, 409.410, 52867.041 25/03/07,19:27:39,00,06,1, 11.8,1,1, 2.089, 10551.418, 409.410, 52867.041 25/03/07,19:27:39,01,06,1, 11.8,1,1, 2.089, 10551.420, 409.411, 52867.112 25/03/07,19:27:39,02,06,1, 11.8,1,1, 2.089, 10551.399, 409.382, 52867.071 25/03/07,19:27:39,03,06,1, 11.8,1,1, 2.089, 10551.401, 409.385, 52867.132 25/03/07,19:27:39,04,06,1, 11.8,1,1, 2.089, 10551.418, 409.369, 52867.058 25/03/07,19:27:39,05,06,1, 11.8,1,1, 2.089, 10551.417, 409.369, 52867.027 25/03/07,19:27:39,06,06,1, 11.8,1,1, 2.089, 10551.409, 409.404, 52867.039 25/03/07,19:27:39,07,06,1, 11.8,1,1, 2.089, 10551.406, 409.389, 52867.007 25/03/07,19:27:39,08,06,1, 11.8,1,1, 2.089, 10551.425, 409.411, 52867.064 25/03/07,19:27:39,09,06,1, 11.8,1,1, 2.089, 10551.412, 409.388, 52867.101 25/03/07,19:27:39,10,06,1, 11.8,1,1, 2.089, 10551.430, 409.393, 52867.065 25/03/07,19:27:39,11,06,1, 11.8,1,1, 2.089, 10551.400, 409.404, 52867.098 25/03/07,19:27:39,12,06,1, 11.8,1,1, 2.089, 10551.427, 409.388, 52867.062 25/03/07,19:27:39,13,06,1, 11.8,1,1, 2.089, 10551.413, 409.402, 52867.087 25/03/07,19:27:39,14,06,1, 11.8,1,1, 2.089, 10551.425, 409.439, 52867.066 25/03/07,19:27:39,15,06,1, 11.8,1,1, 2.089, 10551.406, 409.412, 52867.054 25/03/07,19:27:39,16,06,1, 11.8,1,1, 2.089, 10551.399, 409.435, 52867.158 25/03/07,19:27:39,17,06,1, 11.8,1,1, 2.089, 10551.413, 409.420, 52867.053 25/03/07,19:27:39,18,06,1, 11.8,1,1, 2.089, 10551.397, 409.406, 52867.047 25/03/07,19:27:39,19,06,1, 11.8,1,1, 2.089, 10551.424, 409.401, 52867.044 25/03/07,19:27:40,00,06,1, 12.0,1,1, 2.086, 10551.418, 409.401, 52867.044 25/03/07,19:27:40,01,06,1, 12.0,1,1, 2.086, 10551.404, 409.402, 52867.068 25/03/07,19:27:40,02,06,1, 12.0,1,1, 2.086, 10551.407, 409.420, 52867.072 25/03/07,19:27:40,03,06,1, 12.0,1,1, 2.086, 10551.407, 409.397, 52867.041 25/03/07,19:27:40,04,06,1, 12.0,1,1, 2.086, 10551.419, 409.406, 52867.129 25/03/07,19:27:40,05,06,1, 12.0,1,1, 2.086, 10551.410, 409.423, 52867.071 25/03/07,19:27:40,06,06,1, 12.0,1,1, 2.086, 10551.409, 409.387, 52867.037 25/03/07,19:27:40,07,06,1, 12.0,1,1, 2.086, 10551.412, 409.396, 52867.028 25/03/07,19:27:40,08,06,1, 12.0,1,1, 2.086, 10551.440, 409.410, 52867.095 25/03/07,19:27:40,09,06,1, 12.0,1,1, 2.086, 10551.413, 409.404, 52867.084 25/03/07,19:27:40,10,06,1, 12.0,1,1, 2.086, 10551.423, 409.420, 52867.089 25/03/07,19:27:40,11,06,1, 12.0,1,1, 2.086, 10551.419, 409.409, 52867.107 25/03/07,19:27:40,12,06,1, 12.0,1,1, 2.086, 10551.409, 409.411, 52867.067 25/03/07,19:27:40,13,06,1, 12.0,1,1, 2.086, 10551.436, 409.399, 52867.036 25/03/07,19:27:40,14,06,1, 12.0,1,1, 2.086, 10551.421, 409.403, 52867.017 25/03/07,19:27:40,15,06,1, 12.0,1,1, 2.086, 10551.391, 409.400, 52867.063 25/03/07,19:27:40,16,06,1, 12.0,1,1, 2.086, 10551.419, 409.401, 52867.115 25/03/07,19:27:40,17,06,1, 12.0,1,1, 2.086, 10551.411, 409.424, 52867.143 25/03/07,19:27:40,18,06,1, 12.0,1,1, 2.086, 10551.436, 409.428, 52867.060 25/03/07,19:27:40,19,06,1, 12.0,1,1, 2.086, 10551.423, 409.400, 52867.109 25/03/07,19:27:41,00,06,1, 11.9,1,1, 2.092, 10551.418, 409.400, 52867.109 25/03/07,19:27:41,01,06,1, 11.9,1,1, 2.092, 10551.436, 409.404, 52867.150 25/03/07,19:27:41,02,06,1, 11.9,1,1, 2.092, 10551.422, 409.410, 52867.125 25/03/07,19:27:41,03,06,1, 11.9,1,1, 2.092, 10551.420, 409.431, 52867.115 25/03/07,19:27:41,04,06,1, 11.9,1,1, 2.092, 10551.437, 409.408, 52867.097 25/03/07,19:27:41,05,06,1, 11.9,1,1, 2.092, 10551.432, 409.437, 52867.138 25/03/07,19:27:41,06,06,1, 11.9,1,1, 2.092, 10551.434, 409.422, 52867.099 25/03/07,19:27:41,07,06,1, 11.9,1,1, 2.092, 10551.405, 409.403, 52867.027 25/03/07,19:27:41,08,06,1, 11.9,1,1, 2.092, 10551.440, 409.406, 52867.088 25/03/07,19:27:41,09,06,1, 11.9,1,1, 2.092, 10551.427, 409.425, 52867.147 25/03/07,19:27:41,10,06,1, 11.9,1,1, 2.092, 10551.437, 409.396, 52867.038 25/03/07,19:27:41,11,06,1, 11.9,1,1, 2.092, 10551.434, 409.402, 52867.038 25/03/07,19:27:41,12,06,1, 11.9,1,1, 2.092, 10551.418, 409.407, 52867.006 25/03/07,19:27:41,13,06,1, 11.9,1,1, 2.092, 10551.424, 409.411, 52867.132 25/03/07,19:27:41,14,06,1, 11.9,1,1, 2.092, 10551.421, 409.404, 52867.138 25/03/07,19:27:41,15,06,1, 11.9,1,1, 2.092, 10551.397, 409.396, 52867.116 25/03/07,19:27:41,16,06,1, 11.9,1,1, 2.092, 10551.436, 409.402, 52867.177 25/03/07,19:27:41,17,06,1, 11.9,1,1, 2.092, 10551.448, 409.407, 52867.105 25/03/07,19:27:41,18,06,1, 11.9,1,1, 2.092, 10551.423, 409.401, 52867.089 25/03/07,19:27:41,19,06,1, 11.9,1,1, 2.092, 10551.441, 409.385, 52867.082 25/03/07,19:27:42,00,06,1, 11.9,1,1, 2.088, 10551.435, 409.385, 52867.082 25/03/07,19:27:42,01,06,1, 11.9,1,1, 2.088, 10551.443, 409.386, 52867.085 25/03/07,19:27:42,02,06,1, 11.9,1,1, 2.088, 10551.427, 409.407, 52867.114 25/03/07,19:27:42,03,06,1, 11.9,1,1, 2.088, 10551.414, 409.409, 52867.104 25/03/07,19:27:42,04,06,1, 11.9,1,1, 2.088, 10551.431, 409.403, 52867.097 25/03/07,19:27:42,05,06,1, 11.9,1,1, 2.088, 10551.434, 409.393, 52867.199 25/03/07,19:27:42,06,06,1, 11.9,1,1, 2.088, 10551.418, 409.375, 52867.115 25/03/07,19:27:42,07,06,1, 11.9,1,1, 2.088, 10551.434, 409.411, 52867.176 25/03/07,19:27:42,08,06,1, 11.9,1,1, 2.088, 10551.434, 409.395, 52867.157 25/03/07,19:27:42,09,06,1, 11.9,1,1, 2.088, 10551.434, 409.414, 52867.140 25/03/07,19:27:42,10,06,1, 11.9,1,1, 2.088, 10551.445, 409.396, 52867.154 25/03/07,19:27:42,11,06,1, 11.9,1,1, 2.088, 10551.441, 409.384, 52867.153 25/03/07,19:27:42,12,06,1, 11.9,1,1, 2.088, 10551.431, 409.376, 52867.139 25/03/07,19:27:42,13,06,1, 11.9,1,1, 2.088, 10551.426, 409.403, 52867.091 25/03/07,19:27:42,14,06,1, 11.9,1,1, 2.088, 10551.455, 409.368, 52867.064 25/03/07,19:27:42,15,06,1, 11.9,1,1, 2.088, 10551.416, 409.387, 52867.105 25/03/07,19:27:42,16,06,1, 11.9,1,1, 2.088, 10551.425, 409.394, 52867.141 25/03/07,19:27:42,17,06,1, 11.9,1,1, 2.088, 10551.439, 409.393, 52867.074 25/03/07,19:27:42,18,06,1, 11.9,1,1, 2.088, 10551.424, 409.430, 52867.157 25/03/07,19:27:42,19,06,1, 11.9,1,1, 2.088, 10551.444, 409.391, 52867.157 25/03/07,19:27:43,00,06,1, 11.9,1,1, 2.090, 10551.443, 409.391, 52867.157 25/03/07,19:27:43,01,06,1, 11.9,1,1, 2.090, 10551.441, 409.394, 52867.099 25/03/07,19:27:43,02,06,1, 11.9,1,1, 2.090, 10551.440, 409.416, 52867.156 25/03/07,19:27:43,03,06,1, 11.9,1,1, 2.090, 10551.450, 409.423, 52867.159 25/03/07,19:27:43,04,06,1, 11.9,1,1, 2.090, 10551.446, 409.395, 52867.126 25/03/07,19:27:43,05,06,1, 11.9,1,1, 2.090, 10551.449, 409.390, 52867.117 25/03/07,19:27:43,06,06,1, 11.9,1,1, 2.090, 10551.433, 409.422, 52867.150 25/03/07,19:27:43,07,06,1, 11.9,1,1, 2.090, 10551.428, 409.386, 52867.092 25/03/07,19:27:43,08,06,1, 11.9,1,1, 2.090, 10551.452, 409.395, 52867.067 25/03/07,19:27:43,09,06,1, 11.9,1,1, 2.090, 10551.422, 409.389, 52867.137 25/03/07,19:27:43,10,06,1, 11.9,1,1, 2.090, 10551.433, 409.407, 52867.103 25/03/07,19:27:43,11,06,1, 11.9,1,1, 2.090, 10551.436, 409.426, 52867.092 25/03/07,19:27:43,12,06,1, 11.9,1,1, 2.090, 10551.419, 409.380, 52867.166 25/03/07,19:27:43,13,06,1, 11.9,1,1, 2.090, 10551.420, 409.414, 52867.166 25/03/07,19:27:43,14,06,1, 11.9,1,1, 2.090, 10551.427, 409.439, 52867.139 25/03/07,19:27:43,15,06,1, 11.9,1,1, 2.090, 10551.447, 409.418, 52867.093 25/03/07,19:27:43,16,06,1, 11.9,1,1, 2.090, 10551.454, 409.404, 52867.113 25/03/07,19:27:43,17,06,1, 11.9,1,1, 2.090, 10551.460, 409.411, 52867.137 25/03/07,19:27:43,18,06,1, 11.9,1,1, 2.090, 10551.435, 409.408, 52867.114 25/03/07,19:27:43,19,06,1, 11.9,1,1, 2.090, 10551.448, 409.412, 52867.096 25/03/07,19:27:44,00,06,1, 11.7,1,1, 2.089, 10551.443, 409.412, 52867.096 25/03/07,19:27:44,01,06,1, 11.7,1,1, 2.089, 10551.447, 409.413, 52867.058 25/03/07,19:27:44,02,06,1, 11.7,1,1, 2.089, 10551.452, 409.431, 52867.067 25/03/07,19:27:44,03,06,1, 11.7,1,1, 2.089, 10551.432, 409.407, 52867.121 25/03/07,19:27:44,04,06,1, 11.7,1,1, 2.089, 10551.436, 409.428, 52867.187 25/03/07,19:27:44,05,06,1, 11.7,1,1, 2.089, 10551.448, 409.398, 52867.120 25/03/07,19:27:44,06,06,1, 11.7,1,1, 2.089, 10551.437, 409.426, 52867.100 25/03/07,19:27:44,07,06,1, 11.7,1,1, 2.089, 10551.440, 409.423, 52867.173 25/03/07,19:27:44,08,06,1, 11.7,1,1, 2.089, 10551.443, 409.408, 52867.183 25/03/07,19:27:44,09,06,1, 11.7,1,1, 2.089, 10551.442, 409.427, 52867.175 25/03/07,19:27:44,10,06,1, 11.7,1,1, 2.089, 10551.462, 409.427, 52867.239 25/03/07,19:27:44,11,06,1, 11.7,1,1, 2.089, 10551.479, 409.430, 52867.074 25/03/07,19:27:44,12,06,1, 11.7,1,1, 2.089, 10551.453, 409.420, 52867.151 25/03/07,19:27:44,13,06,1, 11.7,1,1, 2.089, 10551.460, 409.440, 52867.164 25/03/07,19:27:44,14,06,1, 11.7,1,1, 2.089, 10551.442, 409.415, 52867.087 25/03/07,19:27:44,15,06,1, 11.7,1,1, 2.089, 10551.473, 409.422, 52867.058 25/03/07,19:27:44,16,06,1, 11.7,1,1, 2.089, 10551.447, 409.412, 52867.097 25/03/07,19:27:44,17,06,1, 11.7,1,1, 2.089, 10551.447, 409.442, 52867.092 25/03/07,19:27:44,18,06,1, 11.7,1,1, 2.089, 10551.470, 409.410, 52867.119 25/03/07,19:27:44,19,06,1, 11.7,1,1, 2.089, 10551.453, 409.411, 52867.092 25/03/07,19:27:45,00,06,1, 11.9,1,1, 2.090, 10551.451, 409.411, 52867.092 25/03/07,19:27:45,01,06,1, 11.9,1,1, 2.090, 10551.462, 409.421, 52867.152 25/03/07,19:27:45,02,06,1, 11.9,1,1, 2.090, 10551.471, 409.398, 52867.132 25/03/07,19:27:45,03,06,1, 11.9,1,1, 2.090, 10551.454, 409.416, 52867.161 25/03/07,19:27:45,04,06,1, 11.9,1,1, 2.090, 10551.453, 409.437, 52867.154 25/03/07,19:27:45,05,06,1, 11.9,1,1, 2.090, 10551.494, 409.431, 52867.125 25/03/07,19:27:45,06,06,1, 11.9,1,1, 2.090, 10551.486, 409.423, 52867.115 25/03/07,19:27:45,07,06,1, 11.9,1,1, 2.090, 10551.472, 409.423, 52867.098 25/03/07,19:27:45,08,06,1, 11.9,1,1, 2.090, 10551.483, 409.432, 52867.125 25/03/07,19:27:45,09,06,1, 11.9,1,1, 2.090, 10551.471, 409.413, 52867.059 25/03/07,19:27:45,10,06,1, 11.9,1,1, 2.090, 10551.475, 409.435, 52867.123 25/03/07,19:27:45,11,06,1, 11.9,1,1, 2.090, 10551.460, 409.441, 52867.116 25/03/07,19:27:45,12,06,1, 11.9,1,1, 2.090, 10551.486, 409.424, 52867.156 25/03/07,19:27:45,13,06,1, 11.9,1,1, 2.090, 10551.474, 409.442, 52867.161 25/03/07,19:27:45,14,06,1, 11.9,1,1, 2.090, 10551.465, 409.438, 52867.137 25/03/07,19:27:45,15,06,1, 11.9,1,1, 2.090, 10551.467, 409.454, 52867.096 25/03/07,19:27:45,16,06,1, 11.9,1,1, 2.090, 10551.462, 409.429, 52867.194 25/03/07,19:27:45,17,06,1, 11.9,1,1, 2.090, 10551.478, 409.449, 52867.109 25/03/07,19:27:45,18,06,1, 11.9,1,1, 2.090, 10551.482, 409.440, 52867.199 25/03/07,19:27:45,19,06,1, 11.9,1,1, 2.090, 10551.489, 409.461, 52867.142 25/03/07,19:27:46,00,06,1, 11.9,1,1, 2.089, 10551.485, 409.461, 52867.142 25/03/07,19:27:46,01,06,1, 11.9,1,1, 2.089, 10551.499, 409.481, 52867.170 25/03/07,19:27:46,02,06,1, 11.9,1,1, 2.089, 10551.485, 409.444, 52867.148 25/03/07,19:27:46,03,06,1, 11.9,1,1, 2.089, 10551.528, 409.451, 52867.162 25/03/07,19:27:46,04,06,1, 11.9,1,1, 2.089, 10551.498, 409.462, 52867.154 25/03/07,19:27:46,05,06,1, 11.9,1,1, 2.089, 10551.504, 409.454, 52867.208 25/03/07,19:27:46,06,06,1, 11.9,1,1, 2.089, 10551.489, 409.472, 52867.189 25/03/07,19:27:46,07,06,1, 11.9,1,1, 2.089, 10551.500, 409.453, 52867.191 25/03/07,19:27:46,08,06,1, 11.9,1,1, 2.089, 10551.482, 409.460, 52867.186 25/03/07,19:27:46,09,06,1, 11.9,1,1, 2.089, 10551.488, 409.433, 52867.100 25/03/07,19:27:46,10,06,1, 11.9,1,1, 2.089, 10551.525, 409.458, 52867.137 25/03/07,19:27:46,11,06,1, 11.9,1,1, 2.089, 10551.490, 409.453, 52867.192 25/03/07,19:27:46,12,06,1, 11.9,1,1, 2.089, 10551.497, 409.458, 52867.122 25/03/07,19:27:46,13,06,1, 11.9,1,1, 2.089, 10551.487, 409.451, 52867.093 25/03/07,19:27:46,14,06,1, 11.9,1,1, 2.089, 10551.509, 409.463, 52867.072 25/03/07,19:27:46,15,06,1, 11.9,1,1, 2.089, 10551.513, 409.476, 52867.110 25/03/07,19:27:46,16,06,1, 11.9,1,1, 2.089, 10551.503, 409.447, 52867.108 25/03/07,19:27:46,17,06,1, 11.9,1,1, 2.089, 10551.514, 409.466, 52867.203 25/03/07,19:27:46,18,06,1, 11.9,1,1, 2.089, 10551.533, 409.458, 52867.175 25/03/07,19:27:46,19,06,1, 11.9,1,1, 2.089, 10551.508, 409.478, 52867.156 25/03/07,19:27:47,00,07,1, 12.0,1,1, 2.086, 10551.502, 409.478, 52867.156 25/03/07,19:27:47,01,07,1, 12.0,1,1, 2.086, 10551.485, 409.473, 52867.190 25/03/07,19:27:47,02,07,1, 12.0,1,1, 2.086, 10551.510, 409.476, 52867.154 25/03/07,19:27:47,03,07,1, 12.0,1,1, 2.086, 10551.504, 409.473, 52867.170 25/03/07,19:27:47,04,07,1, 12.0,1,1, 2.086, 10551.515, 409.482, 52867.217 25/03/07,19:27:47,05,07,1, 12.0,1,1, 2.086, 10551.533, 409.442, 52867.120 25/03/07,19:27:47,06,07,1, 12.0,1,1, 2.086, 10551.533, 409.449, 52867.167 25/03/07,19:27:47,07,07,1, 12.0,1,1, 2.086, 10551.524, 409.480, 52867.125 25/03/07,19:27:47,08,07,1, 12.0,1,1, 2.086, 10551.515, 409.478, 52867.138 25/03/07,19:27:47,09,07,1, 12.0,1,1, 2.086, 10551.511, 409.446, 52867.150 25/03/07,19:27:47,10,07,1, 12.0,1,1, 2.086, 10551.534, 409.486, 52867.169 25/03/07,19:27:47,11,07,1, 12.0,1,1, 2.086, 10551.538, 409.464, 52867.167 25/03/07,19:27:47,12,07,1, 12.0,1,1, 2.086, 10551.537, 409.476, 52867.214 25/03/07,19:27:47,13,07,1, 12.0,1,1, 2.086, 10551.540, 409.478, 52867.230 25/03/07,19:27:47,14,07,1, 12.0,1,1, 2.086, 10551.527, 409.483, 52867.242 25/03/07,19:27:47,15,07,1, 12.0,1,1, 2.086, 10551.535, 409.478, 52867.220 25/03/07,19:27:47,16,07,1, 12.0,1,1, 2.086, 10551.526, 409.469, 52867.190 25/03/07,19:27:47,17,07,1, 12.0,1,1, 2.086, 10551.554, 409.487, 52867.128 25/03/07,19:27:47,18,07,1, 12.0,1,1, 2.086, 10551.514, 409.491, 52867.215 25/03/07,19:27:47,19,07,1, 12.0,1,1, 2.086, 10551.534, 409.493, 52867.170 25/03/07,19:27:48,00,06,1, 11.9,1,1, 2.086, 10551.527, 409.493, 52867.170 25/03/07,19:27:48,01,06,1, 11.9,1,1, 2.086, 10551.548, 409.510, 52867.219 25/03/07,19:27:48,02,06,1, 11.9,1,1, 2.086, 10551.552, 409.493, 52867.182 25/03/07,19:27:48,03,06,1, 11.9,1,1, 2.086, 10551.556, 409.504, 52867.237 25/03/07,19:27:48,04,06,1, 11.9,1,1, 2.086, 10551.556, 409.462, 52867.146 25/03/07,19:27:48,05,06,1, 11.9,1,1, 2.086, 10551.559, 409.472, 52867.280 25/03/07,19:27:48,06,06,1, 11.9,1,1, 2.086, 10551.541, 409.513, 52867.278 25/03/07,19:27:48,07,06,1, 11.9,1,1, 2.086, 10551.537, 409.476, 52867.177 25/03/07,19:27:48,08,06,1, 11.9,1,1, 2.086, 10551.532, 409.520, 52867.271 25/03/07,19:27:48,09,06,1, 11.9,1,1, 2.086, 10551.537, 409.491, 52867.213 25/03/07,19:27:48,10,06,1, 11.9,1,1, 2.086, 10551.522, 409.494, 52867.197 25/03/07,19:27:48,11,06,1, 11.9,1,1, 2.086, 10551.551, 409.486, 52867.195 25/03/07,19:27:48,12,06,1, 11.9,1,1, 2.086, 10551.541, 409.481, 52867.204 25/03/07,19:27:48,13,06,1, 11.9,1,1, 2.086, 10551.537, 409.518, 52867.165 25/03/07,19:27:48,14,06,1, 11.9,1,1, 2.086, 10551.555, 409.501, 52867.197 25/03/07,19:27:48,15,06,1, 11.9,1,1, 2.086, 10551.572, 409.477, 52867.242 25/03/07,19:27:48,16,06,1, 11.9,1,1, 2.086, 10551.532, 409.511, 52867.162 25/03/07,19:27:48,17,06,1, 11.9,1,1, 2.086, 10551.541, 409.517, 52867.264 25/03/07,19:27:48,18,06,1, 11.9,1,1, 2.086, 10551.545, 409.497, 52867.263 25/03/07,19:27:48,19,06,1, 11.9,1,1, 2.086, 10551.551, 409.534, 52867.257 25/03/07,19:27:49,00,07,1, 11.9,1,1, 2.091, 10551.543, 409.534, 52867.257 25/03/07,19:27:49,01,07,1, 11.9,1,1, 2.091, 10551.557, 409.497, 52867.220 25/03/07,19:27:49,02,07,1, 11.9,1,1, 2.091, 10551.533, 409.500, 52867.232 25/03/07,19:27:49,03,07,1, 11.9,1,1, 2.091, 10551.567, 409.514, 52867.189 25/03/07,19:27:49,04,07,1, 11.9,1,1, 2.091, 10551.567, 409.512, 52867.168 25/03/07,19:27:49,05,07,1, 11.9,1,1, 2.091, 10551.583, 409.519, 52867.267 25/03/07,19:27:49,06,07,1, 11.9,1,1, 2.091, 10551.543, 409.513, 52867.254 25/03/07,19:27:49,07,07,1, 11.9,1,1, 2.091, 10551.560, 409.507, 52867.126 25/03/07,19:27:49,08,07,1, 11.9,1,1, 2.091, 10551.564, 409.511, 52867.106 25/03/07,19:27:49,09,07,1, 11.9,1,1, 2.091, 10551.594, 409.511, 52867.201 25/03/07,19:27:49,10,07,1, 11.9,1,1, 2.091, 10551.567, 409.521, 52867.114 25/03/07,19:27:49,11,07,1, 11.9,1,1, 2.091, 10551.586, 409.511, 52867.110 25/03/07,19:27:49,12,07,1, 11.9,1,1, 2.091, 10551.569, 409.507, 52867.203 25/03/07,19:27:49,13,07,1, 11.9,1,1, 2.091, 10551.549, 409.520, 52867.288 25/03/07,19:27:49,14,07,1, 11.9,1,1, 2.091, 10551.577, 409.521, 52867.284 25/03/07,19:27:49,15,07,1, 11.9,1,1, 2.091, 10551.563, 409.557, 52867.253 25/03/07,19:27:49,16,07,1, 11.9,1,1, 2.091, 10551.573, 409.533, 52867.257 25/03/07,19:27:49,17,07,1, 11.9,1,1, 2.091, 10551.569, 409.522, 52867.209 25/03/07,19:27:49,18,07,1, 11.9,1,1, 2.091, 10551.565, 409.497, 52867.140 25/03/07,19:27:49,19,07,1, 11.9,1,1, 2.091, 10551.568, 409.543, 52867.229 25/03/07,19:27:50,00,06,1, 11.9,1,1, 2.088, 10551.560, 409.543, 52867.229 25/03/07,19:27:50,01,06,1, 11.9,1,1, 2.088, 10551.591, 409.522, 52867.176 25/03/07,19:27:50,02,06,1, 11.9,1,1, 2.088, 10551.590, 409.529, 52867.198 25/03/07,19:27:50,03,06,1, 11.9,1,1, 2.088, 10551.578, 409.534, 52867.395 25/03/07,19:27:50,04,06,1, 11.9,1,1, 2.088, 10551.577, 409.537, 52867.112 25/03/07,19:27:50,05,06,1, 11.9,1,1, 2.088, 10551.570, 409.536, 52867.257 25/03/07,19:27:50,06,06,1, 11.9,1,1, 2.088, 10551.567, 409.533, 52867.249 25/03/07,19:27:50,07,06,1, 11.9,1,1, 2.088, 10551.575, 409.511, 52867.262 25/03/07,19:27:50,08,06,1, 11.9,1,1, 2.088, 10551.572, 409.534, 52867.306 25/03/07,19:27:50,09,06,1, 11.9,1,1, 2.088, 10551.579, 409.550, 52867.148 25/03/07,19:27:50,10,06,1, 11.9,1,1, 2.088, 10551.585, 409.531, 52867.260 25/03/07,19:27:50,11,06,1, 11.9,1,1, 2.088, 10551.580, 409.539, 52867.231 25/03/07,19:27:50,12,06,1, 11.9,1,1, 2.088, 10551.577, 409.557, 52867.244 25/03/07,19:27:50,13,06,1, 11.9,1,1, 2.088, 10551.597, 409.562, 52867.271 25/03/07,19:27:50,14,06,1, 11.9,1,1, 2.088, 10551.591, 409.529, 52867.197 25/03/07,19:27:50,15,06,1, 11.9,1,1, 2.088, 10551.573, 409.557, 52867.257 25/03/07,19:27:50,16,06,1, 11.9,1,1, 2.088, 10551.558, 409.558, 52867.249 25/03/07,19:27:50,17,06,1, 11.9,1,1, 2.088, 10551.591, 409.573, 52867.239 25/03/07,19:27:50,18,06,1, 11.9,1,1, 2.088, 10551.582, 409.539, 52867.216 25/03/07,19:27:50,19,06,1, 11.9,1,1, 2.088, 10551.570, 409.540, 52867.260 25/03/07,19:27:51,00,07,1, 12.0,1,1, 2.089, 10551.568, 409.540, 52867.260 25/03/07,19:27:51,01,07,1, 12.0,1,1, 2.089, 10551.592, 409.531, 52867.325 25/03/07,19:27:51,02,07,1, 12.0,1,1, 2.089, 10551.580, 409.546, 52867.297 25/03/07,19:27:51,03,07,1, 12.0,1,1, 2.089, 10551.578, 409.561, 52867.241 25/03/07,19:27:51,04,07,1, 12.0,1,1, 2.089, 10551.569, 409.576, 52867.259 25/03/07,19:27:51,05,07,1, 12.0,1,1, 2.089, 10551.597, 409.593, 52867.280 25/03/07,19:27:51,06,07,1, 12.0,1,1, 2.089, 10551.617, 409.591, 52867.290 25/03/07,19:27:51,07,07,1, 12.0,1,1, 2.089, 10551.589, 409.581, 52867.253 25/03/07,19:27:51,08,07,1, 12.0,1,1, 2.089, 10551.625, 409.565, 52867.186 25/03/07,19:27:51,09,07,1, 12.0,1,1, 2.089, 10551.600, 409.569, 52867.264 25/03/07,19:27:51,10,07,1, 12.0,1,1, 2.089, 10551.603, 409.580, 52867.231 25/03/07,19:27:51,11,07,1, 12.0,1,1, 2.089, 10551.605, 409.589, 52867.237 25/03/07,19:27:51,12,07,1, 12.0,1,1, 2.089, 10551.599, 409.577, 52867.252 25/03/07,19:27:51,13,07,1, 12.0,1,1, 2.089, 10551.621, 409.611, 52867.297 25/03/07,19:27:51,14,07,1, 12.0,1,1, 2.089, 10551.613, 409.574, 52867.264 25/03/07,19:27:51,15,07,1, 12.0,1,1, 2.089, 10551.598, 409.586, 52867.298 25/03/07,19:27:51,16,07,1, 12.0,1,1, 2.089, 10551.606, 409.578, 52867.269 25/03/07,19:27:51,17,07,1, 12.0,1,1, 2.089, 10551.623, 409.568, 52867.232 25/03/07,19:27:51,18,07,1, 12.0,1,1, 2.089, 10551.592, 409.580, 52867.234 25/03/07,19:27:51,19,07,1, 12.0,1,1, 2.089, 10551.613, 409.579, 52867.253 25/03/07,19:27:52,00,07,1, 11.9,1,1, 2.088, 10551.610, 409.579, 52867.253 25/03/07,19:27:52,01,07,1, 11.9,1,1, 2.088, 10551.598, 409.563, 52867.291 25/03/07,19:27:52,02,07,1, 11.9,1,1, 2.088, 10551.592, 409.570, 52867.242 25/03/07,19:27:52,03,07,1, 11.9,1,1, 2.088, 10551.586, 409.577, 52867.217 25/03/07,19:27:52,04,07,1, 11.9,1,1, 2.088, 10551.612, 409.600, 52867.144 25/03/07,19:27:52,05,07,1, 11.9,1,1, 2.088, 10551.543, 409.603, 52867.228 25/03/07,19:27:52,06,07,1, 11.9,1,1, 2.088, 10551.596, 409.613, 52867.274 25/03/07,19:27:52,07,07,1, 11.9,1,1, 2.088, 10551.607, 409.604, 52867.301 25/03/07,19:27:52,08,07,1, 11.9,1,1, 2.088, 10551.601, 409.581, 52867.327 25/03/07,19:27:52,09,07,1, 11.9,1,1, 2.088, 10551.598, 409.585, 52867.303 25/03/07,19:27:52,10,07,1, 11.9,1,1, 2.088, 10551.591, 409.562, 52867.231 25/03/07,19:27:52,11,07,1, 11.9,1,1, 2.088, 10551.596, 409.596, 52867.229 25/03/07,19:27:52,12,07,1, 11.9,1,1, 2.088, 10551.621, 409.575, 52867.236 25/03/07,19:27:52,13,07,1, 11.9,1,1, 2.088, 10551.627, 409.593, 52867.224 25/03/07,19:27:52,14,07,1, 11.9,1,1, 2.088, 10551.605, 409.609, 52867.297 25/03/07,19:27:52,15,07,1, 11.9,1,1, 2.088, 10551.592, 409.578, 52867.304 25/03/07,19:27:52,16,07,1, 11.9,1,1, 2.088, 10551.604, 409.590, 52867.231 25/03/07,19:27:52,17,07,1, 11.9,1,1, 2.088, 10551.606, 409.603, 52867.249 25/03/07,19:27:52,18,07,1, 11.9,1,1, 2.088, 10551.589, 409.612, 52867.232 25/03/07,19:27:52,19,07,1, 11.9,1,1, 2.088, 10551.598, 409.608, 52867.267 25/03/07,19:27:53,00,07,1, 11.9,1,1, 2.088, 10551.593, 409.608, 52867.267 25/03/07,19:27:53,01,07,1, 11.9,1,1, 2.088, 10551.581, 409.612, 52867.319 25/03/07,19:27:53,02,07,1, 11.9,1,1, 2.088, 10551.597, 409.602, 52867.327 25/03/07,19:27:53,03,07,1, 11.9,1,1, 2.088, 10551.607, 409.600, 52867.316 25/03/07,19:27:53,04,07,1, 11.9,1,1, 2.088, 10551.604, 409.625, 52867.254 25/03/07,19:27:53,05,07,1, 11.9,1,1, 2.088, 10551.598, 409.603, 52867.207 25/03/07,19:27:53,06,07,1, 11.9,1,1, 2.088, 10551.596, 409.609, 52867.234 25/03/07,19:27:53,07,07,1, 11.9,1,1, 2.088, 10551.601, 409.605, 52867.348 25/03/07,19:27:53,08,07,1, 11.9,1,1, 2.088, 10551.627, 409.607, 52867.279 25/03/07,19:27:53,09,07,1, 11.9,1,1, 2.088, 10551.595, 409.616, 52867.387 25/03/07,19:27:53,10,07,1, 11.9,1,1, 2.088, 10551.571, 409.607, 52867.224 25/03/07,19:27:53,11,07,1, 11.9,1,1, 2.088, 10551.601, 409.591, 52867.219 25/03/07,19:27:53,12,07,1, 11.9,1,1, 2.088, 10551.597, 409.615, 52867.284 25/03/07,19:27:53,13,07,1, 11.9,1,1, 2.088, 10551.576, 409.600, 52867.330 25/03/07,19:27:53,14,07,1, 11.9,1,1, 2.088, 10551.589, 409.608, 52867.339 25/03/07,19:27:53,15,07,1, 11.9,1,1, 2.088, 10551.605, 409.627, 52867.334 25/03/07,19:27:53,16,07,1, 11.9,1,1, 2.088, 10551.596, 409.604, 52867.329 25/03/07,19:27:53,17,07,1, 11.9,1,1, 2.088, 10551.606, 409.639, 52867.329 25/03/07,19:27:53,18,07,1, 11.9,1,1, 2.088, 10551.587, 409.606, 52867.282 25/03/07,19:27:53,19,07,1, 11.9,1,1, 2.088, 10551.587, 409.615, 52867.273 25/03/07,19:27:54,00,06,1, 11.9,1,1, 2.091, 10551.585, 409.615, 52867.273 25/03/07,19:27:54,01,06,1, 11.9,1,1, 2.091, 10551.615, 409.598, 52867.280 25/03/07,19:27:54,02,06,1, 11.9,1,1, 2.091, 10551.581, 409.629, 52867.292 25/03/07,19:27:54,03,06,1, 11.9,1,1, 2.091, 10551.584, 409.616, 52867.289 25/03/07,19:27:54,04,06,1, 11.9,1,1, 2.091, 10551.603, 409.626, 52867.325 25/03/07,19:27:54,05,06,1, 11.9,1,1, 2.091, 10551.595, 409.629, 52867.320 25/03/07,19:27:54,06,06,1, 11.9,1,1, 2.091, 10551.587, 409.604, 52867.301 25/03/07,19:27:54,07,06,1, 11.9,1,1, 2.091, 10551.586, 409.637, 52867.310 25/03/07,19:27:54,08,06,1, 11.9,1,1, 2.091, 10551.598, 409.614, 52867.329 25/03/07,19:27:54,09,06,1, 11.9,1,1, 2.091, 10551.583, 409.631, 52867.368 25/03/07,19:27:54,10,06,1, 11.9,1,1, 2.091, 10551.572, 409.612, 52867.318 25/03/07,19:27:54,11,06,1, 11.9,1,1, 2.091, 10551.564, 409.611, 52867.290 25/03/07,19:27:54,12,06,1, 11.9,1,1, 2.091, 10551.571, 409.604, 52867.308 25/03/07,19:27:54,13,06,1, 11.9,1,1, 2.091, 10551.560, 409.625, 52867.261 25/03/07,19:27:54,14,06,1, 11.9,1,1, 2.091, 10551.558, 409.618, 52867.292 25/03/07,19:27:54,15,06,1, 11.9,1,1, 2.091, 10551.582, 409.623, 52867.300 25/03/07,19:27:54,16,06,1, 11.9,1,1, 2.091, 10551.569, 409.607, 52867.293 25/03/07,19:27:54,17,06,1, 11.9,1,1, 2.091, 10551.571, 409.610, 52867.281 25/03/07,19:27:54,18,06,1, 11.9,1,1, 2.091, 10551.551, 409.628, 52867.324 25/03/07,19:27:54,19,06,1, 11.9,1,1, 2.091, 10551.556, 409.613, 52867.309 25/03/07,19:27:55,00,06,1, 12.0,1,1, 2.089, 10551.552, 409.613, 52867.309 25/03/07,19:27:55,01,06,1, 12.0,1,1, 2.089, 10551.576, 409.612, 52867.321 25/03/07,19:27:55,02,06,1, 12.0,1,1, 2.089, 10551.577, 409.650, 52867.394 25/03/07,19:27:55,03,06,1, 12.0,1,1, 2.089, 10551.539, 409.641, 52867.338 25/03/07,19:27:55,04,06,1, 12.0,1,1, 2.089, 10551.565, 409.613, 52867.273 25/03/07,19:27:55,05,06,1, 12.0,1,1, 2.089, 10551.564, 409.640, 52867.305 25/03/07,19:27:55,06,06,1, 12.0,1,1, 2.089, 10551.550, 409.623, 52867.279 25/03/07,19:27:55,07,06,1, 12.0,1,1, 2.089, 10551.549, 409.639, 52867.255 25/03/07,19:27:55,08,06,1, 12.0,1,1, 2.089, 10551.554, 409.640, 52867.286 25/03/07,19:27:55,09,06,1, 12.0,1,1, 2.089, 10551.552, 409.647, 52867.280 25/03/07,19:27:55,10,06,1, 12.0,1,1, 2.089, 10551.562, 409.642, 52867.327 25/03/07,19:27:55,11,06,1, 12.0,1,1, 2.089, 10551.538, 409.634, 52867.301 25/03/07,19:27:55,12,06,1, 12.0,1,1, 2.089, 10551.544, 409.629, 52867.312 25/03/07,19:27:55,13,06,1, 12.0,1,1, 2.089, 10551.567, 409.640, 52867.389 25/03/07,19:27:55,14,06,1, 12.0,1,1, 2.089, 10551.556, 409.644, 52867.289 25/03/07,19:27:55,15,06,1, 12.0,1,1, 2.089, 10551.546, 409.634, 52867.362 25/03/07,19:27:55,16,06,1, 12.0,1,1, 2.089, 10551.537, 409.654, 52867.399 25/03/07,19:27:55,17,06,1, 12.0,1,1, 2.089, 10551.554, 409.639, 52867.316 25/03/07,19:27:55,18,06,1, 12.0,1,1, 2.089, 10551.536, 409.639, 52867.340 25/03/07,19:27:55,19,06,1, 12.0,1,1, 2.089, 10551.534, 409.624, 52867.238 25/03/07,19:27:56,00,06,1, 11.9,1,1, 2.085, 10551.527, 409.624, 52867.238 25/03/07,19:27:56,01,06,1, 11.9,1,1, 2.085, 10551.558, 409.631, 52867.354 25/03/07,19:27:56,02,06,1, 11.9,1,1, 2.085, 10551.548, 409.610, 52867.343 25/03/07,19:27:56,03,06,1, 11.9,1,1, 2.085, 10551.537, 409.613, 52867.322 25/03/07,19:27:56,04,06,1, 11.9,1,1, 2.085, 10551.526, 409.627, 52867.271 25/03/07,19:27:56,05,06,1, 11.9,1,1, 2.085, 10551.552, 409.637, 52867.356 25/03/07,19:27:56,06,06,1, 11.9,1,1, 2.085, 10551.538, 409.603, 52867.311 25/03/07,19:27:56,07,06,1, 11.9,1,1, 2.085, 10551.535, 409.626, 52867.302 25/03/07,19:27:56,08,06,1, 11.9,1,1, 2.085, 10551.518, 409.629, 52867.377 25/03/07,19:27:56,09,06,1, 11.9,1,1, 2.085, 10551.521, 409.614, 52867.396 25/03/07,19:27:56,10,06,1, 11.9,1,1, 2.085, 10551.546, 409.611, 52867.311 25/03/07,19:27:56,11,06,1, 11.9,1,1, 2.085, 10551.544, 409.639, 52867.300 25/03/07,19:27:56,12,06,1, 11.9,1,1, 2.085, 10551.534, 409.621, 52867.297 25/03/07,19:27:56,13,06,1, 11.9,1,1, 2.085, 10551.547, 409.620, 52867.314 25/03/07,19:27:56,14,06,1, 11.9,1,1, 2.085, 10551.527, 409.619, 52867.309 25/03/07,19:27:56,15,06,1, 11.9,1,1, 2.085, 10551.509, 409.608, 52867.335 25/03/07,19:27:56,16,06,1, 11.9,1,1, 2.085, 10551.538, 409.640, 52867.391 25/03/07,19:27:56,17,06,1, 11.9,1,1, 2.085, 10551.531, 409.622, 52867.297 25/03/07,19:27:56,18,06,1, 11.9,1,1, 2.085, 10551.525, 409.628, 52867.365 25/03/07,19:27:56,19,06,1, 11.9,1,1, 2.085, 10551.524, 409.617, 52867.317 25/03/07,19:27:57,00,06,1, 11.9,1,1, 2.088, 10551.518, 409.617, 52867.317 25/03/07,19:27:57,01,06,1, 11.9,1,1, 2.088, 10551.518, 409.636, 52867.363 25/03/07,19:27:57,02,06,1, 11.9,1,1, 2.088, 10551.521, 409.622, 52867.403 25/03/07,19:27:57,03,06,1, 11.9,1,1, 2.088, 10551.500, 409.636, 52867.419 25/03/07,19:27:57,04,06,1, 11.9,1,1, 2.088, 10551.503, 409.623, 52867.399 25/03/07,19:27:57,05,06,1, 11.9,1,1, 2.088, 10551.530, 409.632, 52867.356 25/03/07,19:27:57,06,06,1, 11.9,1,1, 2.088, 10551.503, 409.624, 52867.383 25/03/07,19:27:57,07,06,1, 11.9,1,1, 2.088, 10551.491, 409.639, 52867.326 25/03/07,19:27:57,08,06,1, 11.9,1,1, 2.088, 10551.512, 409.649, 52867.263 25/03/07,19:27:57,09,06,1, 11.9,1,1, 2.088, 10551.492, 409.639, 52867.323 25/03/07,19:27:57,10,06,1, 11.9,1,1, 2.088, 10551.521, 409.632, 52867.373 25/03/07,19:27:57,11,06,1, 11.9,1,1, 2.088, 10551.507, 409.634, 52867.383 25/03/07,19:27:57,12,06,1, 11.9,1,1, 2.088, 10551.501, 409.628, 52867.284 25/03/07,19:27:57,13,06,1, 11.9,1,1, 2.088, 10551.503, 409.627, 52867.274 25/03/07,19:27:57,14,06,1, 11.9,1,1, 2.088, 10551.496, 409.636, 52867.298 25/03/07,19:27:57,15,06,1, 11.9,1,1, 2.088, 10551.521, 409.645, 52867.302 25/03/07,19:27:57,16,06,1, 11.9,1,1, 2.088, 10551.498, 409.635, 52867.445 25/03/07,19:27:57,17,06,1, 11.9,1,1, 2.088, 10551.492, 409.647, 52867.392 25/03/07,19:27:57,18,06,1, 11.9,1,1, 2.088, 10551.516, 409.627, 52867.299 25/03/07,19:27:57,19,06,1, 11.9,1,1, 2.088, 10551.501, 409.639, 52867.346 25/03/07,19:27:58,00,06,1, 11.9,1,1, 2.090, 10551.493, 409.639, 52867.346 25/03/07,19:27:58,01,06,1, 11.9,1,1, 2.090, 10551.505, 409.639, 52867.323 25/03/07,19:27:58,02,06,1, 11.9,1,1, 2.090, 10551.485, 409.622, 52867.320 25/03/07,19:27:58,03,06,1, 11.9,1,1, 2.090, 10551.504, 409.630, 52867.299 25/03/07,19:27:58,04,06,1, 11.9,1,1, 2.090, 10551.496, 409.622, 52867.407 25/03/07,19:27:58,05,06,1, 11.9,1,1, 2.090, 10551.485, 409.651, 52867.354 25/03/07,19:27:58,06,06,1, 11.9,1,1, 2.090, 10551.490, 409.636, 52867.357 25/03/07,19:27:58,07,06,1, 11.9,1,1, 2.090, 10551.502, 409.627, 52867.357 25/03/07,19:27:58,08,06,1, 11.9,1,1, 2.090, 10551.473, 409.635, 52867.316 25/03/07,19:27:58,09,06,1, 11.9,1,1, 2.090, 10551.474, 409.613, 52867.169 25/03/07,19:27:58,10,06,1, 11.9,1,1, 2.090, 10551.472, 409.641, 52867.473 25/03/07,19:27:58,11,06,1, 11.9,1,1, 2.090, 10551.484, 409.644, 52867.384 25/03/07,19:27:58,12,06,1, 11.9,1,1, 2.090, 10551.487, 409.625, 52867.376 25/03/07,19:27:58,13,06,1, 11.9,1,1, 2.090, 10551.487, 409.627, 52867.372 25/03/07,19:27:58,14,06,1, 11.9,1,1, 2.090, 10551.454, 409.610, 52867.316 25/03/07,19:27:58,15,06,1, 11.9,1,1, 2.090, 10551.493, 409.623, 52867.324 25/03/07,19:27:58,16,06,1, 11.9,1,1, 2.090, 10551.482, 409.652, 52867.383 25/03/07,19:27:58,17,06,1, 11.9,1,1, 2.090, 10551.460, 409.636, 52867.371 25/03/07,19:27:58,18,06,1, 11.9,1,1, 2.090, 10551.475, 409.601, 52867.350 25/03/07,19:27:58,19,06,1, 11.9,1,1, 2.090, 10551.489, 409.633, 52867.406 25/03/07,19:27:59,00,06,1, 11.8,1,1, 2.090, 10551.485, 409.633, 52867.406 25/03/07,19:27:59,01,06,1, 11.8,1,1, 2.090, 10551.478, 409.639, 52867.406 25/03/07,19:27:59,02,06,1, 11.8,1,1, 2.090, 10551.482, 409.617, 52867.396 25/03/07,19:27:59,03,06,1, 11.8,1,1, 2.090, 10551.453, 409.652, 52867.475 25/03/07,19:27:59,04,06,1, 11.8,1,1, 2.090, 10551.469, 409.647, 52867.455 25/03/07,19:27:59,05,06,1, 11.8,1,1, 2.090, 10551.457, 409.647, 52867.496 25/03/07,19:27:59,06,06,1, 11.8,1,1, 2.090, 10551.472, 409.632, 52867.416 25/03/07,19:27:59,07,06,1, 11.8,1,1, 2.090, 10551.463, 409.630, 52867.380 25/03/07,19:27:59,08,06,1, 11.8,1,1, 2.090, 10551.448, 409.639, 52867.349 25/03/07,19:27:59,09,06,1, 11.8,1,1, 2.090, 10551.467, 409.634, 52867.390 25/03/07,19:27:59,10,06,1, 11.8,1,1, 2.090, 10551.458, 409.610, 52867.366 25/03/07,19:27:59,11,06,1, 11.8,1,1, 2.090, 10551.465, 409.632, 52867.335 25/03/07,19:27:59,12,06,1, 11.8,1,1, 2.090, 10551.458, 409.645, 52867.350 25/03/07,19:27:59,13,06,1, 11.8,1,1, 2.090, 10551.449, 409.631, 52867.358 25/03/07,19:27:59,14,06,1, 11.8,1,1, 2.090, 10551.440, 409.633, 52867.420 25/03/07,19:27:59,15,06,1, 11.8,1,1, 2.090, 10551.463, 409.628, 52867.454 25/03/07,19:27:59,16,06,1, 11.8,1,1, 2.090, 10551.475, 409.628, 52867.467 25/03/07,19:27:59,17,06,1, 11.8,1,1, 2.090, 10551.457, 409.650, 52867.403 25/03/07,19:27:59,18,06,1, 11.8,1,1, 2.090, 10551.460, 409.627, 52867.407 25/03/07,19:27:59,19,06,1, 11.8,1,1, 2.090, 10551.435, 409.660, 52867.470 25/03/07,19:28:00,00,07,1, 11.9,1,1, 2.086, 10551.435, 409.660, 52867.470 25/03/07,19:28:00,01,07,1, 11.9,1,1, 2.086, 10551.451, 409.616, 52867.376 25/03/07,19:28:00,02,07,1, 11.9,1,1, 2.086, 10551.442, 409.604, 52867.394 25/03/07,19:28:00,03,07,1, 11.9,1,1, 2.086, 10551.454, 409.625, 52867.422 25/03/07,19:28:00,04,07,1, 11.9,1,1, 2.086, 10551.436, 409.628, 52867.455 25/03/07,19:28:00,05,07,1, 11.9,1,1, 2.086, 10551.447, 409.626, 52867.427 25/03/07,19:28:00,06,07,1, 11.9,1,1, 2.086, 10551.449, 409.628, 52867.338 25/03/07,19:28:00,07,07,1, 11.9,1,1, 2.086, 10551.426, 409.623, 52867.399 25/03/07,19:28:00,08,07,1, 11.9,1,1, 2.086, 10551.433, 409.617, 52867.419 25/03/07,19:28:00,09,07,1, 11.9,1,1, 2.086, 10551.433, 409.623, 52867.402 25/03/07,19:28:00,10,07,1, 11.9,1,1, 2.086, 10551.431, 409.646, 52867.451 25/03/07,19:28:00,11,07,1, 11.9,1,1, 2.086, 10551.434, 409.660, 52867.491 25/03/07,19:28:00,12,07,1, 11.9,1,1, 2.086, 10551.418, 409.622, 52867.381 25/03/07,19:28:00,13,07,1, 11.9,1,1, 2.086, 10551.421, 409.638, 52867.375 25/03/07,19:28:00,14,07,1, 11.9,1,1, 2.086, 10551.412, 409.621, 52867.372 25/03/07,19:28:00,15,07,1, 11.9,1,1, 2.086, 10551.405, 409.617, 52867.378 25/03/07,19:28:00,16,07,1, 11.9,1,1, 2.086, 10551.430, 409.646, 52867.457 25/03/07,19:28:00,17,07,1, 11.9,1,1, 2.086, 10551.425, 409.640, 52867.453 25/03/07,19:28:00,18,07,1, 11.9,1,1, 2.086, 10551.417, 409.655, 52867.483 25/03/07,19:28:00,19,07,1, 11.9,1,1, 2.086, 10551.421, 409.636, 52867.400 25/03/07,19:28:01,00,07,1, 12.0,1,1, 2.088, 10551.418, 409.636, 52867.400 25/03/07,19:28:01,01,07,1, 12.0,1,1, 2.088, 10551.414, 409.633, 52867.393 25/03/07,19:28:01,02,07,1, 12.0,1,1, 2.088, 10551.406, 409.637, 52867.352 25/03/07,19:28:01,03,07,1, 12.0,1,1, 2.088, 10551.438, 409.632, 52867.486 25/03/07,19:28:01,04,07,1, 12.0,1,1, 2.088, 10551.418, 409.648, 52867.511 25/03/07,19:28:01,05,07,1, 12.0,1,1, 2.088, 10551.397, 409.627, 52867.432 25/03/07,19:28:01,06,07,1, 12.0,1,1, 2.088, 10551.409, 409.649, 52867.445 25/03/07,19:28:01,07,07,1, 12.0,1,1, 2.088, 10551.404, 409.626, 52867.355 25/03/07,19:28:01,08,07,1, 12.0,1,1, 2.088, 10551.427, 409.639, 52867.379 25/03/07,19:28:01,09,07,1, 12.0,1,1, 2.088, 10551.418, 409.648, 52867.443 25/03/07,19:28:01,10,07,1, 12.0,1,1, 2.088, 10551.430, 409.616, 52867.344 25/03/07,19:28:01,11,07,1, 12.0,1,1, 2.088, 10551.417, 409.633, 52867.387 25/03/07,19:28:01,12,07,1, 12.0,1,1, 2.088, 10551.387, 409.629, 52867.401 25/03/07,19:28:01,13,07,1, 12.0,1,1, 2.088, 10551.381, 409.621, 52867.438 25/03/07,19:28:01,14,07,1, 12.0,1,1, 2.088, 10551.397, 409.627, 52867.442 25/03/07,19:28:01,15,07,1, 12.0,1,1, 2.088, 10551.411, 409.616, 52867.366 25/03/07,19:28:01,16,07,1, 12.0,1,1, 2.088, 10551.422, 409.627, 52867.483 25/03/07,19:28:01,17,07,1, 12.0,1,1, 2.088, 10551.413, 409.641, 52867.474 25/03/07,19:28:01,18,07,1, 12.0,1,1, 2.088, 10551.399, 409.642, 52867.488 25/03/07,19:28:01,19,07,1, 12.0,1,1, 2.088, 10551.398, 409.622, 52867.416 25/03/07,19:28:02,00,06,1, 11.9,1,1, 2.082, 10551.393, 409.622, 52867.416 25/03/07,19:28:02,01,06,1, 11.9,1,1, 2.082, 10551.410, 409.647, 52867.387 25/03/07,19:28:02,02,06,1, 11.9,1,1, 2.082, 10551.406, 409.610, 52867.346 25/03/07,19:28:02,03,06,1, 11.9,1,1, 2.082, 10551.415, 409.653, 52867.463 25/03/07,19:28:02,04,06,1, 11.9,1,1, 2.082, 10551.407, 409.625, 52867.385 25/03/07,19:28:02,05,06,1, 11.9,1,1, 2.082, 10551.389, 409.633, 52867.427 25/03/07,19:28:02,06,06,1, 11.9,1,1, 2.082, 10551.402, 409.616, 52867.454 25/03/07,19:28:02,07,06,1, 11.9,1,1, 2.082, 10551.398, 409.619, 52867.492 25/03/07,19:28:02,08,06,1, 11.9,1,1, 2.082, 10551.409, 409.617, 52867.366 25/03/07,19:28:02,09,06,1, 11.9,1,1, 2.082, 10551.419, 409.643, 52867.463 25/03/07,19:28:02,10,06,1, 11.9,1,1, 2.082, 10551.404, 409.633, 52867.496 25/03/07,19:28:02,11,06,1, 11.9,1,1, 2.082, 10551.390, 409.636, 52867.456 25/03/07,19:28:02,12,06,1, 11.9,1,1, 2.082, 10551.378, 409.647, 52867.475 25/03/07,19:28:02,13,06,1, 11.9,1,1, 2.082, 10551.404, 409.621, 52867.408 25/03/07,19:28:02,14,06,1, 11.9,1,1, 2.082, 10551.379, 409.631, 52867.448 25/03/07,19:28:02,15,06,1, 11.9,1,1, 2.082, 10551.395, 409.598, 52867.386 25/03/07,19:28:02,16,06,1, 11.9,1,1, 2.082, 10551.403, 409.635, 52867.432 25/03/07,19:28:02,17,06,1, 11.9,1,1, 2.082, 10551.380, 409.626, 52867.377 25/03/07,19:28:02,18,06,1, 11.9,1,1, 2.082, 10551.400, 409.613, 52867.280 25/03/07,19:28:02,19,06,1, 11.9,1,1, 2.082, 10551.362, 409.634, 52867.466 25/03/07,19:28:03,00,05,1, 11.9,1,1, 2.089, 10551.360, 409.634, 52867.466 25/03/07,19:28:03,01,05,1, 11.9,1,1, 2.089, 10551.357, 409.641, 52867.511 25/03/07,19:28:03,02,05,1, 11.9,1,1, 2.089, 10551.365, 409.615, 52867.473 25/03/07,19:28:03,03,05,1, 11.9,1,1, 2.089, 10551.383, 409.646, 52867.372 25/03/07,19:28:03,04,05,1, 11.9,1,1, 2.089, 10551.402, 409.621, 52867.490 25/03/07,19:28:03,05,05,1, 11.9,1,1, 2.089, 10551.382, 409.645, 52867.516 25/03/07,19:28:03,06,05,1, 11.9,1,1, 2.089, 10551.373, 409.631, 52867.440 25/03/07,19:28:03,07,05,1, 11.9,1,1, 2.089, 10551.383, 409.646, 52867.427 25/03/07,19:28:03,08,05,1, 11.9,1,1, 2.089, 10551.389, 409.638, 52867.409 25/03/07,19:28:03,09,05,1, 11.9,1,1, 2.089, 10551.381, 409.619, 52867.401 25/03/07,19:28:03,10,05,1, 11.9,1,1, 2.089, 10551.366, 409.614, 52867.494 25/03/07,19:28:03,11,05,1, 11.9,1,1, 2.089, 10551.387, 409.633, 52867.479 25/03/07,19:28:03,12,05,1, 11.9,1,1, 2.089, 10551.402, 409.617, 52867.439 25/03/07,19:28:03,13,05,1, 11.9,1,1, 2.089, 10551.378, 409.619, 52867.541 25/03/07,19:28:03,14,05,1, 11.9,1,1, 2.089, 10551.381, 409.641, 52867.487 25/03/07,19:28:03,15,05,1, 11.9,1,1, 2.089, 10551.395, 409.628, 52867.487 25/03/07,19:28:03,16,05,1, 11.9,1,1, 2.089, 10551.403, 409.639, 52867.541 25/03/07,19:28:03,17,05,1, 11.9,1,1, 2.089, 10551.418, 409.622, 52867.462 25/03/07,19:28:03,18,05,1, 11.9,1,1, 2.089, 10551.382, 409.641, 52867.513 25/03/07,19:28:03,19,05,1, 11.9,1,1, 2.089, 10551.407, 409.644, 52867.451 25/03/07,19:28:04,00,06,1, 11.9,1,1, 2.086, 10551.401, 409.644, 52867.451 25/03/07,19:28:04,01,06,1, 11.9,1,1, 2.086, 10551.383, 409.643, 52867.511 25/03/07,19:28:04,02,06,1, 11.9,1,1, 2.086, 10551.368, 409.617, 52867.384 25/03/07,19:28:04,03,06,1, 11.9,1,1, 2.086, 10551.382, 409.611, 52867.434 25/03/07,19:28:04,04,06,1, 11.9,1,1, 2.086, 10551.407, 409.645, 52867.500 25/03/07,19:28:04,05,06,1, 11.9,1,1, 2.086, 10551.388, 409.593, 52867.420 25/03/07,19:28:04,06,06,1, 11.9,1,1, 2.086, 10551.403, 409.663, 52867.462 25/03/07,19:28:04,07,06,1, 11.9,1,1, 2.086, 10551.365, 409.611, 52867.556 25/03/07,19:28:04,08,06,1, 11.9,1,1, 2.086, 10551.369, 409.633, 52867.495 25/03/07,19:28:04,09,06,1, 11.9,1,1, 2.086, 10551.383, 409.620, 52867.476 25/03/07,19:28:04,10,06,1, 11.9,1,1, 2.086, 10551.367, 409.609, 52867.457 25/03/07,19:28:04,11,06,1, 11.9,1,1, 2.086, 10551.362, 409.628, 52867.506 25/03/07,19:28:04,12,06,1, 11.9,1,1, 2.086, 10551.399, 409.618, 52867.479 25/03/07,19:28:04,13,06,1, 11.9,1,1, 2.086, 10551.382, 409.638, 52867.509 25/03/07,19:28:04,14,06,1, 11.9,1,1, 2.086, 10551.376, 409.641, 52867.455 25/03/07,19:28:04,15,06,1, 11.9,1,1, 2.086, 10551.408, 409.622, 52867.397 25/03/07,19:28:04,16,06,1, 11.9,1,1, 2.086, 10551.379, 409.635, 52867.411 25/03/07,19:28:04,17,06,1, 11.9,1,1, 2.086, 10551.352, 409.629, 52867.480 25/03/07,19:28:04,18,06,1, 11.9,1,1, 2.086, 10551.365, 409.620, 52867.501 25/03/07,19:28:04,19,06,1, 11.9,1,1, 2.086, 10551.364, 409.634, 52867.532 25/03/07,19:28:05,00,07,1, 11.9,1,1, 2.085, 10551.360, 409.634, 52867.532 25/03/07,19:28:05,01,07,1, 11.9,1,1, 2.085, 10551.378, 409.640, 52867.532 25/03/07,19:28:05,02,07,1, 11.9,1,1, 2.085, 10551.363, 409.614, 52867.533 25/03/07,19:28:05,03,07,1, 11.9,1,1, 2.085, 10551.331, 409.607, 52867.487 25/03/07,19:28:05,04,07,1, 11.9,1,1, 2.085, 10551.356, 409.618, 52867.542 25/03/07,19:28:05,05,07,1, 11.9,1,1, 2.085, 10551.360, 409.648, 52867.524 25/03/07,19:28:05,06,07,1, 11.9,1,1, 2.085, 10551.364, 409.639, 52867.557 25/03/07,19:28:05,07,07,1, 11.9,1,1, 2.085, 10551.336, 409.622, 52867.429 25/03/07,19:28:05,08,07,1, 11.9,1,1, 2.085, 10551.354, 409.632, 52867.431 25/03/07,19:28:05,09,07,1, 11.9,1,1, 2.085, 10551.379, 409.632, 52867.408 25/03/07,19:28:05,10,07,1, 11.9,1,1, 2.085, 10551.387, 409.622, 52867.422 25/03/07,19:28:05,11,07,1, 11.9,1,1, 2.085, 10551.376, 409.630, 52867.550 25/03/07,19:28:05,12,07,1, 11.9,1,1, 2.085, 10551.348, 409.601, 52867.486 25/03/07,19:28:05,13,07,1, 11.9,1,1, 2.085, 10551.339, 409.634, 52867.535 25/03/07,19:28:05,14,07,1, 11.9,1,1, 2.085, 10551.376, 409.650, 52867.561 25/03/07,19:28:05,15,07,1, 11.9,1,1, 2.085, 10551.342, 409.626, 52867.500 25/03/07,19:28:05,16,07,1, 11.9,1,1, 2.085, 10551.335, 409.621, 52867.513 25/03/07,19:28:05,17,07,1, 11.9,1,1, 2.085, 10551.348, 409.608, 52867.491 25/03/07,19:28:05,18,07,1, 11.9,1,1, 2.085, 10551.327, 409.615, 52867.518 25/03/07,19:28:05,19,07,1, 11.9,1,1, 2.085, 10551.340, 409.603, 52867.480 25/03/07,19:28:06,00,06,1, 11.9,1,1, 2.089, 10551.335, 409.603, 52867.480 25/03/07,19:28:06,01,06,1, 11.9,1,1, 2.089, 10551.346, 409.618, 52867.518 25/03/07,19:28:06,02,06,1, 11.9,1,1, 2.089, 10551.339, 409.603, 52867.495 25/03/07,19:28:06,03,06,1, 11.9,1,1, 2.089, 10551.336, 409.608, 52867.484 25/03/07,19:28:06,04,06,1, 11.9,1,1, 2.089, 10551.330, 409.598, 52867.548 25/03/07,19:28:06,05,06,1, 11.9,1,1, 2.089, 10551.351, 409.606, 52867.478 25/03/07,19:28:06,06,06,1, 11.9,1,1, 2.089, 10551.357, 409.627, 52867.503 25/03/07,19:28:06,07,06,1, 11.9,1,1, 2.089, 10551.356, 409.608, 52867.631 25/03/07,19:28:06,08,06,1, 11.9,1,1, 2.089, 10551.336, 409.620, 52867.617 25/03/07,19:28:06,09,06,1, 11.9,1,1, 2.089, 10551.341, 409.605, 52867.558 25/03/07,19:28:06,10,06,1, 11.9,1,1, 2.089, 10551.344, 409.605, 52867.533 25/03/07,19:28:06,11,06,1, 11.9,1,1, 2.089, 10551.362, 409.634, 52867.512 25/03/07,19:28:06,12,06,1, 11.9,1,1, 2.089, 10551.353, 409.606, 52867.490 25/03/07,19:28:06,13,06,1, 11.9,1,1, 2.089, 10551.317, 409.621, 52867.497 25/03/07,19:28:06,14,06,1, 11.9,1,1, 2.089, 10551.317, 409.618, 52867.569 25/03/07,19:28:06,15,06,1, 11.9,1,1, 2.089, 10551.331, 409.626, 52867.538 25/03/07,19:28:06,16,06,1, 11.9,1,1, 2.089, 10551.320, 409.603, 52867.519 25/03/07,19:28:06,17,06,1, 11.9,1,1, 2.089, 10551.319, 409.629, 52867.475 25/03/07,19:28:06,18,06,1, 11.9,1,1, 2.089, 10551.309, 409.604, 52867.498 25/03/07,19:28:06,19,06,1, 11.9,1,1, 2.089, 10551.327, 409.628, 52867.521 25/03/07,19:28:07,00,07,1, 11.9,1,1, 2.092, 10551.326, 409.628, 52867.521 25/03/07,19:28:07,01,07,1, 11.9,1,1, 2.092, 10551.305, 409.612, 52867.495 25/03/07,19:28:07,02,07,1, 11.9,1,1, 2.092, 10551.281, 409.618, 52867.590 25/03/07,19:28:07,03,07,1, 11.9,1,1, 2.092, 10551.321, 409.621, 52867.614 25/03/07,19:28:07,04,07,1, 11.9,1,1, 2.092, 10551.307, 409.599, 52867.484 25/03/07,19:28:07,05,07,1, 11.9,1,1, 2.092, 10551.314, 409.617, 52867.574 25/03/07,19:28:07,06,07,1, 11.9,1,1, 2.092, 10551.299, 409.595, 52867.478 25/03/07,19:28:07,07,07,1, 11.9,1,1, 2.092, 10551.302, 409.606, 52867.496 25/03/07,19:28:07,08,07,1, 11.9,1,1, 2.092, 10551.305, 409.585, 52867.544 25/03/07,19:28:07,09,07,1, 11.9,1,1, 2.092, 10551.310, 409.579, 52867.565 25/03/07,19:28:07,10,07,1, 11.9,1,1, 2.092, 10551.309, 409.589, 52867.503 25/03/07,19:28:07,11,07,1, 11.9,1,1, 2.092, 10551.327, 409.590, 52867.479 25/03/07,19:28:07,12,07,1, 11.9,1,1, 2.092, 10551.298, 409.608, 52867.569 25/03/07,19:28:07,13,07,1, 11.9,1,1, 2.092, 10551.325, 409.599, 52867.587 25/03/07,19:28:07,14,07,1, 11.9,1,1, 2.092, 10551.321, 409.608, 52867.613 25/03/07,19:28:07,15,07,1, 11.9,1,1, 2.092, 10551.286, 409.618, 52867.622 25/03/07,19:28:07,16,07,1, 11.9,1,1, 2.092, 10551.276, 409.593, 52867.587 25/03/07,19:28:07,17,07,1, 11.9,1,1, 2.092, 10551.294, 409.600, 52867.528 25/03/07,19:28:07,18,07,1, 11.9,1,1, 2.092, 10551.291, 409.594, 52867.497 25/03/07,19:28:07,19,07,1, 11.9,1,1, 2.092, 10551.287, 409.617, 52867.585 25/03/07,19:28:08,00,07,1, 11.8,1,1, 2.090, 10551.285, 409.617, 52867.585 25/03/07,19:28:08,01,07,1, 11.8,1,1, 2.090, 10551.298, 409.617, 52867.554 25/03/07,19:28:08,02,07,1, 11.8,1,1, 2.090, 10551.292, 409.593, 52867.466 25/03/07,19:28:08,03,07,1, 11.8,1,1, 2.090, 10551.299, 409.588, 52867.534 25/03/07,19:28:08,04,07,1, 11.8,1,1, 2.090, 10551.320, 409.615, 52867.593 25/03/07,19:28:08,05,07,1, 11.8,1,1, 2.090, 10551.285, 409.616, 52867.573 25/03/07,19:28:08,06,07,1, 11.8,1,1, 2.090, 10551.277, 409.623, 52867.563 25/03/07,19:28:08,07,07,1, 11.8,1,1, 2.090, 10551.293, 409.623, 52867.593 25/03/07,19:28:08,08,07,1, 11.8,1,1, 2.090, 10551.278, 409.590, 52867.530 25/03/07,19:28:08,09,07,1, 11.8,1,1, 2.090, 10551.282, 409.618, 52867.563 25/03/07,19:28:08,10,07,1, 11.8,1,1, 2.090, 10551.269, 409.601, 52867.543 25/03/07,19:28:08,11,07,1, 11.8,1,1, 2.090, 10551.276, 409.593, 52867.565 25/03/07,19:28:08,12,07,1, 11.8,1,1, 2.090, 10551.300, 409.592, 52867.588 25/03/07,19:28:08,13,07,1, 11.8,1,1, 2.090, 10551.255, 409.587, 52867.526 25/03/07,19:28:08,14,07,1, 11.8,1,1, 2.090, 10551.264, 409.613, 52867.640 25/03/07,19:28:08,15,07,1, 11.8,1,1, 2.090, 10551.266, 409.599, 52867.543 25/03/07,19:28:08,16,07,1, 11.8,1,1, 2.090, 10551.250, 409.606, 52867.578 25/03/07,19:28:08,17,07,1, 11.8,1,1, 2.090, 10551.246, 409.571, 52867.558 25/03/07,19:28:08,18,07,1, 11.8,1,1, 2.090, 10551.268, 409.602, 52867.579 25/03/07,19:28:08,19,07,1, 11.8,1,1, 2.090, 10551.262, 409.592, 52867.501 25/03/07,19:28:09,00,07,1, 12.0,1,1, 2.087, 10551.260, 409.592, 52867.501 25/03/07,19:28:09,01,07,1, 12.0,1,1, 2.087, 10551.260, 409.596, 52867.622 25/03/07,19:28:09,02,07,1, 12.0,1,1, 2.087, 10551.241, 409.570, 52867.597 25/03/07,19:28:09,03,07,1, 12.0,1,1, 2.087, 10551.249, 409.570, 52867.638 25/03/07,19:28:09,04,07,1, 12.0,1,1, 2.087, 10551.249, 409.577, 52867.556 25/03/07,19:28:09,05,07,1, 12.0,1,1, 2.087, 10551.259, 409.585, 52867.614 25/03/07,19:28:09,06,07,1, 12.0,1,1, 2.087, 10551.243, 409.568, 52867.552 25/03/07,19:28:09,07,07,1, 12.0,1,1, 2.087, 10551.249, 409.566, 52867.605 25/03/07,19:28:09,08,07,1, 12.0,1,1, 2.087, 10551.245, 409.545, 52867.471 25/03/07,19:28:09,09,07,1, 12.0,1,1, 2.087, 10551.250, 409.578, 52867.587 25/03/07,19:28:09,10,07,1, 12.0,1,1, 2.087, 10551.229, 409.571, 52867.562 25/03/07,19:28:09,11,07,1, 12.0,1,1, 2.087, 10551.268, 409.575, 52867.494 25/03/07,19:28:09,12,07,1, 12.0,1,1, 2.087, 10551.254, 409.583, 52867.542 25/03/07,19:28:09,13,07,1, 12.0,1,1, 2.087, 10551.232, 409.552, 52867.582 25/03/07,19:28:09,14,07,1, 12.0,1,1, 2.087, 10551.212, 409.558, 52867.600 25/03/07,19:28:09,15,07,1, 12.0,1,1, 2.087, 10551.205, 409.592, 52867.609 25/03/07,19:28:09,16,07,1, 12.0,1,1, 2.087, 10551.225, 409.567, 52867.615 25/03/07,19:28:09,17,07,1, 12.0,1,1, 2.087, 10551.249, 409.558, 52867.569 25/03/07,19:28:09,18,07,1, 12.0,1,1, 2.087, 10551.231, 409.577, 52867.588 25/03/07,19:28:09,19,07,1, 12.0,1,1, 2.087, 10551.247, 409.582, 52867.533 25/03/07,19:28:10,00,07,1, 11.9,1,1, 2.085, 10551.243, 409.582, 52867.533 25/03/07,19:28:10,01,07,1, 11.9,1,1, 2.085, 10551.242, 409.568, 52867.631 25/03/07,19:28:10,02,07,1, 11.9,1,1, 2.085, 10551.214, 409.561, 52867.594 25/03/07,19:28:10,03,07,1, 11.9,1,1, 2.085, 10551.242, 409.553, 52867.615 25/03/07,19:28:10,04,07,1, 11.9,1,1, 2.085, 10551.246, 409.572, 52867.554 25/03/07,19:28:10,05,07,1, 11.9,1,1, 2.085, 10551.219, 409.560, 52867.554 25/03/07,19:28:10,06,07,1, 11.9,1,1, 2.085, 10551.236, 409.572, 52867.650 25/03/07,19:28:10,07,07,1, 11.9,1,1, 2.085, 10551.226, 409.558, 52867.558 25/03/07,19:28:10,08,07,1, 11.9,1,1, 2.085, 10551.215, 409.576, 52867.670 25/03/07,19:28:10,09,07,1, 11.9,1,1, 2.085, 10551.205, 409.567, 52867.638 25/03/07,19:28:10,10,07,1, 11.9,1,1, 2.085, 10551.196, 409.578, 52867.624 25/03/07,19:28:10,11,07,1, 11.9,1,1, 2.085, 10551.185, 409.564, 52867.569 25/03/07,19:28:10,12,07,1, 11.9,1,1, 2.085, 10551.181, 409.542, 52867.510 25/03/07,19:28:10,13,07,1, 11.9,1,1, 2.085, 10551.191, 409.569, 52867.553 25/03/07,19:28:10,14,07,1, 11.9,1,1, 2.085, 10551.180, 409.546, 52867.607 25/03/07,19:28:10,15,07,1, 11.9,1,1, 2.085, 10551.183, 409.550, 52867.530 25/03/07,19:28:10,16,07,1, 11.9,1,1, 2.085, 10551.192, 409.582, 52867.544 25/03/07,19:28:10,17,07,1, 11.9,1,1, 2.085, 10551.178, 409.564, 52867.543 25/03/07,19:28:10,18,07,1, 11.9,1,1, 2.085, 10551.199, 409.566, 52867.516 25/03/07,19:28:10,19,07,1, 11.9,1,1, 2.085, 10551.181, 409.564, 52867.609 25/03/07,19:28:11,00,06,1, 11.9,1,1, 2.089, 10551.176, 409.564, 52867.609 25/03/07,19:28:11,01,06,1, 11.9,1,1, 2.089, 10551.179, 409.580, 52867.627 25/03/07,19:28:11,02,06,1, 11.9,1,1, 2.089, 10551.167, 409.567, 52867.587 25/03/07,19:28:11,03,06,1, 11.9,1,1, 2.089, 10551.194, 409.553, 52867.597 25/03/07,19:28:11,04,06,1, 11.9,1,1, 2.089, 10551.168, 409.588, 52867.534 25/03/07,19:28:11,05,06,1, 11.9,1,1, 2.089, 10551.156, 409.545, 52867.570 25/03/07,19:28:11,06,06,1, 11.9,1,1, 2.089, 10551.178, 409.550, 52867.509 25/03/07,19:28:11,07,06,1, 11.9,1,1, 2.089, 10551.183, 409.530, 52867.630 25/03/07,19:28:11,08,06,1, 11.9,1,1, 2.089, 10551.187, 409.512, 52867.556 25/03/07,19:28:11,09,06,1, 11.9,1,1, 2.089, 10551.170, 409.577, 52867.620 25/03/07,19:28:11,10,06,1, 11.9,1,1, 2.089, 10551.159, 409.520, 52867.581 25/03/07,19:28:11,11,06,1, 11.9,1,1, 2.089, 10551.132, 409.555, 52867.587 25/03/07,19:28:11,12,06,1, 11.9,1,1, 2.089, 10551.159, 409.549, 52867.616 25/03/07,19:28:11,13,06,1, 11.9,1,1, 2.089, 10551.173, 409.526, 52867.558 25/03/07,19:28:11,14,06,1, 11.9,1,1, 2.089, 10551.166, 409.566, 52867.670 25/03/07,19:28:11,15,06,1, 11.9,1,1, 2.089, 10551.138, 409.544, 52867.629 25/03/07,19:28:11,16,06,1, 11.9,1,1, 2.089, 10551.164, 409.558, 52867.666 25/03/07,19:28:11,17,06,1, 11.9,1,1, 2.089, 10551.142, 409.557, 52867.584 25/03/07,19:28:11,18,06,1, 11.9,1,1, 2.089, 10551.150, 409.532, 52867.603 25/03/07,19:28:11,19,06,1, 11.9,1,1, 2.089, 10551.150, 409.559, 52867.599 25/03/07,19:28:12,00,06,1, 11.9,1,1, 2.090, 10551.143, 409.559, 52867.599 25/03/07,19:28:12,01,06,1, 11.9,1,1, 2.090, 10551.141, 409.540, 52867.613 25/03/07,19:28:12,02,06,1, 11.9,1,1, 2.090, 10551.132, 409.545, 52867.620 25/03/07,19:28:12,03,06,1, 11.9,1,1, 2.090, 10551.152, 409.556, 52867.714 25/03/07,19:28:12,04,06,1, 11.9,1,1, 2.090, 10551.138, 409.552, 52867.607 25/03/07,19:28:12,05,06,1, 11.9,1,1, 2.090, 10551.127, 409.526, 52867.597 25/03/07,19:28:12,06,06,1, 11.9,1,1, 2.090, 10551.136, 409.551, 52867.619 25/03/07,19:28:12,07,06,1, 11.9,1,1, 2.090, 10551.147, 409.525, 52867.617 25/03/07,19:28:12,08,06,1, 11.9,1,1, 2.090, 10551.137, 409.525, 52867.670 25/03/07,19:28:12,09,06,1, 11.9,1,1, 2.090, 10551.122, 409.533, 52867.651 25/03/07,19:28:12,10,06,1, 11.9,1,1, 2.090, 10551.121, 409.525, 52867.654 25/03/07,19:28:12,11,06,1, 11.9,1,1, 2.090, 10551.122, 409.537, 52867.581 25/03/07,19:28:12,12,06,1, 11.9,1,1, 2.090, 10551.109, 409.532, 52867.586 25/03/07,19:28:12,13,06,1, 11.9,1,1, 2.090, 10551.127, 409.531, 52867.568 25/03/07,19:28:12,14,06,1, 11.9,1,1, 2.090, 10551.141, 409.534, 52867.574 25/03/07,19:28:12,15,06,1, 11.9,1,1, 2.090, 10551.101, 409.529, 52867.565 25/03/07,19:28:12,16,06,1, 11.9,1,1, 2.090, 10551.107, 409.552, 52867.667 25/03/07,19:28:12,17,06,1, 11.9,1,1, 2.090, 10551.106, 409.542, 52867.676 25/03/07,19:28:12,18,06,1, 11.9,1,1, 2.090, 10551.108, 409.530, 52867.647 25/03/07,19:28:12,19,06,1, 11.9,1,1, 2.090, 10551.114, 409.545, 52867.565 25/03/07,19:28:13,00,07,1, 11.9,1,1, 2.086, 10551.109, 409.545, 52867.565 25/03/07,19:28:13,01,07,1, 11.9,1,1, 2.086, 10551.133, 409.550, 52867.581 25/03/07,19:28:13,02,07,1, 11.9,1,1, 2.086, 10551.112, 409.527, 52867.662 25/03/07,19:28:13,03,07,1, 11.9,1,1, 2.086, 10551.102, 409.518, 52867.625 25/03/07,19:28:13,04,07,1, 11.9,1,1, 2.086, 10551.093, 409.528, 52867.658 25/03/07,19:28:13,05,07,1, 11.9,1,1, 2.086, 10551.099, 409.499, 52867.583 25/03/07,19:28:13,06,07,1, 11.9,1,1, 2.086, 10551.081, 409.530, 52867.654 25/03/07,19:28:13,07,07,1, 11.9,1,1, 2.086, 10551.086, 409.498, 52867.532 25/03/07,19:28:13,08,07,1, 11.9,1,1, 2.086, 10551.112, 409.521, 52867.567 25/03/07,19:28:13,09,07,1, 11.9,1,1, 2.086, 10551.104, 409.531, 52867.574 25/03/07,19:28:13,10,07,1, 11.9,1,1, 2.086, 10551.101, 409.523, 52867.668 25/03/07,19:28:13,11,07,1, 11.9,1,1, 2.086, 10551.082, 409.532, 52867.576 25/03/07,19:28:13,12,07,1, 11.9,1,1, 2.086, 10551.096, 409.522, 52867.537 25/03/07,19:28:13,13,07,1, 11.9,1,1, 2.086, 10551.074, 409.520, 52867.694 25/03/07,19:28:13,14,07,1, 11.9,1,1, 2.086, 10551.100, 409.517, 52867.657 25/03/07,19:28:13,15,07,1, 11.9,1,1, 2.086, 10551.077, 409.507, 52867.626 25/03/07,19:28:13,16,07,1, 11.9,1,1, 2.086, 10551.071, 409.531, 52867.721 25/03/07,19:28:13,17,07,1, 11.9,1,1, 2.086, 10551.074, 409.511, 52867.703 25/03/07,19:28:13,18,07,1, 11.9,1,1, 2.086, 10551.076, 409.501, 52867.679 25/03/07,19:28:13,19,07,1, 11.9,1,1, 2.086, 10551.085, 409.530, 52867.642 25/03/07,19:28:14,00,06,1, 12.0,1,1, 2.086, 10551.084, 409.530, 52867.642 25/03/07,19:28:14,01,06,1, 12.0,1,1, 2.086, 10551.072, 409.515, 52867.646 25/03/07,19:28:14,02,06,1, 12.0,1,1, 2.086, 10551.071, 409.506, 52867.592 25/03/07,19:28:14,03,06,1, 12.0,1,1, 2.086, 10551.063, 409.530, 52867.655 25/03/07,19:28:14,04,06,1, 12.0,1,1, 2.086, 10551.070, 409.507, 52867.605 25/03/07,19:28:14,05,06,1, 12.0,1,1, 2.086, 10551.080, 409.524, 52867.672 25/03/07,19:28:14,06,06,1, 12.0,1,1, 2.086, 10551.034, 409.524, 52867.658 25/03/07,19:28:14,07,06,1, 12.0,1,1, 2.086, 10551.073, 409.512, 52867.676 25/03/07,19:28:14,08,06,1, 12.0,1,1, 2.086, 10551.046, 409.516, 52867.689 25/03/07,19:28:14,09,06,1, 12.0,1,1, 2.086, 10551.038, 409.481, 52867.698 25/03/07,19:28:14,10,06,1, 12.0,1,1, 2.086, 10551.070, 409.523, 52867.726 25/03/07,19:28:14,11,06,1, 12.0,1,1, 2.086, 10551.059, 409.520, 52867.651 25/03/07,19:28:14,12,06,1, 12.0,1,1, 2.086, 10551.059, 409.506, 52867.690 25/03/07,19:28:14,13,06,1, 12.0,1,1, 2.086, 10551.066, 409.508, 52867.695 25/03/07,19:28:14,14,06,1, 12.0,1,1, 2.086, 10551.044, 409.507, 52867.587 25/03/07,19:28:14,15,06,1, 12.0,1,1, 2.086, 10551.054, 409.506, 52867.665 25/03/07,19:28:14,16,06,1, 12.0,1,1, 2.086, 10551.069, 409.515, 52867.640 25/03/07,19:28:14,17,06,1, 12.0,1,1, 2.086, 10551.026, 409.486, 52867.668 25/03/07,19:28:14,18,06,1, 12.0,1,1, 2.086, 10551.062, 409.511, 52867.755 25/03/07,19:28:14,19,06,1, 12.0,1,1, 2.086, 10551.043, 409.474, 52867.638 25/03/07,19:28:15,00,06,1, 11.9,1,1, 2.086, 10551.043, 409.474, 52867.638 25/03/07,19:28:15,01,06,1, 11.9,1,1, 2.086, 10551.055, 409.510, 52867.660 25/03/07,19:28:15,02,06,1, 11.9,1,1, 2.086, 10551.043, 409.478, 52867.646 25/03/07,19:28:15,03,06,1, 11.9,1,1, 2.086, 10551.027, 409.491, 52867.657 25/03/07,19:28:15,04,06,1, 11.9,1,1, 2.086, 10551.047, 409.488, 52867.677 25/03/07,19:28:15,05,06,1, 11.9,1,1, 2.086, 10551.037, 409.487, 52867.602 25/03/07,19:28:15,06,06,1, 11.9,1,1, 2.086, 10551.029, 409.487, 52867.711 25/03/07,19:28:15,07,06,1, 11.9,1,1, 2.086, 10551.033, 409.489, 52867.636 25/03/07,19:28:15,08,06,1, 11.9,1,1, 2.086, 10551.040, 409.502, 52867.649 25/03/07,19:28:15,09,06,1, 11.9,1,1, 2.086, 10551.044, 409.473, 52867.595 25/03/07,19:28:15,10,06,1, 11.9,1,1, 2.086, 10551.024, 409.501, 52867.683 25/03/07,19:28:15,11,06,1, 11.9,1,1, 2.086, 10551.046, 409.473, 52867.611 25/03/07,19:28:15,12,06,1, 11.9,1,1, 2.086, 10551.019, 409.470, 52867.622 25/03/07,19:28:15,13,06,1, 11.9,1,1, 2.086, 10551.018, 409.503, 52867.660 25/03/07,19:28:15,14,06,1, 11.9,1,1, 2.086, 10551.020, 409.483, 52867.685 25/03/07,19:28:15,15,06,1, 11.9,1,1, 2.086, 10551.022, 409.502, 52867.680 25/03/07,19:28:15,16,06,1, 11.9,1,1, 2.086, 10551.035, 409.471, 52867.714 25/03/07,19:28:15,17,06,1, 11.9,1,1, 2.086, 10551.010, 409.481, 52867.676 25/03/07,19:28:15,18,06,1, 11.9,1,1, 2.086, 10551.029, 409.502, 52867.642 25/03/07,19:28:15,19,06,1, 11.9,1,1, 2.086, 10550.998, 409.474, 52867.645 25/03/07,19:28:16,00,06,1, 11.9,1,1, 2.090, 10550.992, 409.474, 52867.645 25/03/07,19:28:16,01,06,1, 11.9,1,1, 2.090, 10551.014, 409.465, 52867.628 25/03/07,19:28:16,02,06,1, 11.9,1,1, 2.090, 10551.013, 409.481, 52867.737 25/03/07,19:28:16,03,06,1, 11.9,1,1, 2.090, 10550.988, 409.459, 52867.646 25/03/07,19:28:16,04,06,1, 11.9,1,1, 2.090, 10551.004, 409.482, 52867.688 25/03/07,19:28:16,05,06,1, 11.9,1,1, 2.090, 10551.003, 409.486, 52867.672 25/03/07,19:28:16,06,06,1, 11.9,1,1, 2.090, 10550.970, 409.477, 52867.937 25/03/07,19:28:16,07,06,1, 11.9,1,1, 2.090, 10551.014, 409.488, 52867.700 25/03/07,19:28:16,08,06,1, 11.9,1,1, 2.090, 10551.015, 409.451, 52867.677 25/03/07,19:28:16,09,06,1, 11.9,1,1, 2.090, 10550.994, 409.445, 52867.706 25/03/07,19:28:16,10,06,1, 11.9,1,1, 2.090, 10550.977, 409.478, 52867.704 25/03/07,19:28:16,11,06,1, 11.9,1,1, 2.090, 10551.016, 409.446, 52867.620 25/03/07,19:28:16,12,06,1, 11.9,1,1, 2.090, 10550.998, 409.471, 52867.753 25/03/07,19:28:16,13,06,1, 11.9,1,1, 2.090, 10550.999, 409.455, 52867.702 25/03/07,19:28:16,14,06,1, 11.9,1,1, 2.090, 10550.991, 409.480, 52867.672 25/03/07,19:28:16,15,06,1, 11.9,1,1, 2.090, 10551.002, 409.459, 52867.690 25/03/07,19:28:16,16,06,1, 11.9,1,1, 2.090, 10551.001, 409.482, 52867.712 25/03/07,19:28:16,17,06,1, 11.9,1,1, 2.090, 10550.979, 409.458, 52867.645 25/03/07,19:28:16,18,06,1, 11.9,1,1, 2.090, 10550.997, 409.447, 52867.724 25/03/07,19:28:16,19,06,1, 11.9,1,1, 2.090, 10550.982, 409.467, 52867.656 25/03/07,19:28:17,00,06,1, 11.9,1,1, 2.088, 10550.976, 409.467, 52867.656 25/03/07,19:28:17,01,06,1, 11.9,1,1, 2.088, 10550.970, 409.482, 52867.675 25/03/07,19:28:17,02,06,1, 11.9,1,1, 2.088, 10551.000, 409.484, 52867.659 25/03/07,19:28:17,03,06,1, 11.9,1,1, 2.088, 10550.976, 409.467, 52867.775 25/03/07,19:28:17,04,06,1, 11.9,1,1, 2.088, 10550.968, 409.451, 52867.731 25/03/07,19:28:17,05,06,1, 11.9,1,1, 2.088, 10550.984, 409.452, 52867.640 25/03/07,19:28:17,06,06,1, 11.9,1,1, 2.088, 10550.961, 409.445, 52867.752 25/03/07,19:28:17,07,06,1, 11.9,1,1, 2.088, 10550.982, 409.452, 52867.738 25/03/07,19:28:17,08,06,1, 11.9,1,1, 2.088, 10550.975, 409.459, 52867.645 25/03/07,19:28:17,09,06,1, 11.9,1,1, 2.088, 10550.965, 409.458, 52867.657 25/03/07,19:28:17,10,06,1, 11.9,1,1, 2.088, 10550.969, 409.455, 52867.713 25/03/07,19:28:17,11,06,1, 11.9,1,1, 2.088, 10550.970, 409.434, 52867.685 25/03/07,19:28:17,12,06,1, 11.9,1,1, 2.088, 10550.967, 409.448, 52867.721 25/03/07,19:28:17,13,06,1, 11.9,1,1, 2.088, 10550.982, 409.426, 52867.682 25/03/07,19:28:17,14,06,1, 11.9,1,1, 2.088, 10550.955, 409.433, 52867.679 25/03/07,19:28:17,15,06,1, 11.9,1,1, 2.088, 10550.961, 409.445, 52867.696 25/03/07,19:28:17,16,06,1, 11.9,1,1, 2.088, 10550.959, 409.442, 52867.670 25/03/07,19:28:17,17,06,1, 11.9,1,1, 2.088, 10550.950, 409.492, 52867.759 25/03/07,19:28:17,18,06,1, 11.9,1,1, 2.088, 10550.922, 409.438, 52867.714 25/03/07,19:28:17,19,06,1, 11.9,1,1, 2.088, 10550.968, 409.439, 52867.719 25/03/07,19:28:18,00,06,1, 11.9,1,1, 2.085, 10550.967, 409.439, 52867.719 25/03/07,19:28:18,01,06,1, 11.9,1,1, 2.085, 10550.934, 409.426, 52867.692 25/03/07,19:28:18,02,06,1, 11.9,1,1, 2.085, 10550.947, 409.447, 52867.715 25/03/07,19:28:18,03,06,1, 11.9,1,1, 2.085, 10550.938, 409.425, 52867.644 25/03/07,19:28:18,04,06,1, 11.9,1,1, 2.085, 10550.941, 409.464, 52867.654 25/03/07,19:28:18,05,06,1, 11.9,1,1, 2.085, 10550.955, 409.440, 52867.706 25/03/07,19:28:18,06,06,1, 11.9,1,1, 2.085, 10550.933, 409.443, 52867.651 25/03/07,19:28:18,07,06,1, 11.9,1,1, 2.085, 10550.959, 409.428, 52867.668 25/03/07,19:28:18,08,06,1, 11.9,1,1, 2.085, 10550.940, 409.403, 52867.720 25/03/07,19:28:18,09,06,1, 11.9,1,1, 2.085, 10550.944, 409.451, 52867.754 25/03/07,19:28:18,10,06,1, 11.9,1,1, 2.085, 10550.976, 409.441, 52867.743 25/03/07,19:28:18,11,06,1, 11.9,1,1, 2.085, 10550.927, 409.458, 52867.765 25/03/07,19:28:18,12,06,1, 11.9,1,1, 2.085, 10550.946, 409.432, 52867.747 25/03/07,19:28:18,13,06,1, 11.9,1,1, 2.085, 10550.950, 409.409, 52867.651 25/03/07,19:28:18,14,06,1, 11.9,1,1, 2.085, 10550.938, 409.452, 52867.702 25/03/07,19:28:18,15,06,1, 11.9,1,1, 2.085, 10550.941, 409.412, 52867.642 25/03/07,19:28:18,16,06,1, 11.9,1,1, 2.085, 10550.928, 409.417, 52867.632 25/03/07,19:28:18,17,06,1, 11.9,1,1, 2.085, 10550.941, 409.435, 52867.765 25/03/07,19:28:18,18,06,1, 11.9,1,1, 2.085, 10550.925, 409.430, 52867.751 25/03/07,19:28:18,19,06,1, 11.9,1,1, 2.085, 10550.947, 409.418, 52867.728 25/03/07,19:28:19,00,06,1, 12.0,1,1, 2.085, 10550.942, 409.418, 52867.728 25/03/07,19:28:19,01,06,1, 12.0,1,1, 2.085, 10550.938, 409.430, 52867.718 25/03/07,19:28:19,02,06,1, 12.0,1,1, 2.085, 10550.931, 409.410, 52867.671 25/03/07,19:28:19,03,06,1, 12.0,1,1, 2.085, 10550.943, 409.434, 52867.712 25/03/07,19:28:19,04,06,1, 12.0,1,1, 2.085, 10550.918, 409.429, 52867.788 25/03/07,19:28:19,05,06,1, 12.0,1,1, 2.085, 10550.923, 409.394, 52867.659 25/03/07,19:28:19,06,06,1, 12.0,1,1, 2.085, 10550.925, 409.415, 52867.705 25/03/07,19:28:19,07,06,1, 12.0,1,1, 2.085, 10550.934, 409.407, 52867.679 25/03/07,19:28:19,08,06,1, 12.0,1,1, 2.085, 10550.921, 409.397, 52867.689 25/03/07,19:28:19,09,06,1, 12.0,1,1, 2.085, 10550.921, 409.423, 52867.687 25/03/07,19:28:19,10,06,1, 12.0,1,1, 2.085, 10550.930, 409.409, 52867.697 25/03/07,19:28:19,11,06,1, 12.0,1,1, 2.085, 10550.912, 409.426, 52867.714 25/03/07,19:28:19,12,06,1, 12.0,1,1, 2.085, 10550.916, 409.408, 52867.720 25/03/07,19:28:19,13,06,1, 12.0,1,1, 2.085, 10550.927, 409.405, 52867.669 25/03/07,19:28:19,14,06,1, 12.0,1,1, 2.085, 10550.912, 409.419, 52867.672 25/03/07,19:28:19,15,06,1, 12.0,1,1, 2.085, 10550.917, 409.390, 52867.773 25/03/07,19:28:19,16,06,1, 12.0,1,1, 2.085, 10550.915, 409.425, 52867.747 25/03/07,19:28:19,17,06,1, 12.0,1,1, 2.085, 10550.912, 409.410, 52867.726 25/03/07,19:28:19,18,06,1, 12.0,1,1, 2.085, 10550.912, 409.402, 52867.701 25/03/07,19:28:19,19,06,1, 12.0,1,1, 2.085, 10550.916, 409.396, 52867.680 25/03/07,19:28:20,00,06,1, 11.9,1,1, 2.084, 10550.909, 409.396, 52867.680 25/03/07,19:28:20,01,06,1, 11.9,1,1, 2.084, 10550.930, 409.416, 52867.666 25/03/07,19:28:20,02,06,1, 11.9,1,1, 2.084, 10550.898, 409.418, 52867.760 25/03/07,19:28:20,03,06,1, 11.9,1,1, 2.084, 10550.923, 409.407, 52867.769 25/03/07,19:28:20,04,06,1, 11.9,1,1, 2.084, 10550.924, 409.434, 52867.719 25/03/07,19:28:20,05,06,1, 11.9,1,1, 2.084, 10550.934, 409.403, 52867.719 25/03/07,19:28:20,06,06,1, 11.9,1,1, 2.084, 10550.925, 409.421, 52867.813 25/03/07,19:28:20,07,06,1, 11.9,1,1, 2.084, 10550.888, 409.410, 52867.760 25/03/07,19:28:20,08,06,1, 11.9,1,1, 2.084, 10550.893, 409.411, 52867.739 25/03/07,19:28:20,09,06,1, 11.9,1,1, 2.084, 10550.909, 409.401, 52867.752 25/03/07,19:28:20,10,06,1, 11.9,1,1, 2.084, 10550.915, 409.393, 52867.761 25/03/07,19:28:20,11,06,1, 11.9,1,1, 2.084, 10550.925, 409.407, 52867.771 25/03/07,19:28:20,12,06,1, 11.9,1,1, 2.084, 10550.883, 409.420, 52867.771 25/03/07,19:28:20,13,06,1, 11.9,1,1, 2.084, 10550.916, 409.382, 52867.731 25/03/07,19:28:20,14,06,1, 11.9,1,1, 2.084, 10550.909, 409.408, 52867.724 25/03/07,19:28:20,15,06,1, 11.9,1,1, 2.084, 10550.902, 409.412, 52867.777 25/03/07,19:28:20,16,06,1, 11.9,1,1, 2.084, 10550.912, 409.425, 52867.787 25/03/07,19:28:20,17,06,1, 11.9,1,1, 2.084, 10550.897, 409.389, 52867.813 25/03/07,19:28:20,18,06,1, 11.9,1,1, 2.084, 10550.922, 409.394, 52867.747 25/03/07,19:28:20,19,06,1, 11.9,1,1, 2.084, 10550.900, 409.393, 52867.795 25/03/07,19:28:21,00,07,1, 12.0,1,1, 2.086, 10550.892, 409.393, 52867.795 25/03/07,19:28:21,01,07,1, 12.0,1,1, 2.086, 10550.945, 409.422, 52867.704 25/03/07,19:28:21,02,07,1, 12.0,1,1, 2.086, 10550.903, 409.412, 52867.814 25/03/07,19:28:21,03,07,1, 12.0,1,1, 2.086, 10550.918, 409.410, 52867.876 25/03/07,19:28:21,04,07,1, 12.0,1,1, 2.086, 10550.885, 409.423, 52867.816 25/03/07,19:28:21,05,07,1, 12.0,1,1, 2.086, 10550.962, 409.398, 52867.742 25/03/07,19:28:21,06,07,1, 12.0,1,1, 2.086, 10550.912, 409.396, 52867.725 25/03/07,19:28:21,07,07,1, 12.0,1,1, 2.086, 10550.914, 409.403, 52867.748 25/03/07,19:28:21,08,07,1, 12.0,1,1, 2.086, 10550.943, 409.413, 52867.753 25/03/07,19:28:21,09,07,1, 12.0,1,1, 2.086, 10550.914, 409.396, 52867.734 25/03/07,19:28:21,10,07,1, 12.0,1,1, 2.086, 10550.920, 409.409, 52867.775 25/03/07,19:28:21,11,07,1, 12.0,1,1, 2.086, 10550.911, 409.426, 52867.793 25/03/07,19:28:21,12,07,1, 12.0,1,1, 2.086, 10550.917, 409.381, 52867.791 25/03/07,19:28:21,13,07,1, 12.0,1,1, 2.086, 10550.920, 409.408, 52867.777 25/03/07,19:28:21,14,07,1, 12.0,1,1, 2.086, 10550.890, 409.380, 52867.758 25/03/07,19:28:21,15,07,1, 12.0,1,1, 2.086, 10550.944, 409.389, 52867.667 25/03/07,19:28:21,16,07,1, 12.0,1,1, 2.086, 10550.912, 409.375, 52867.751 25/03/07,19:28:21,17,07,1, 12.0,1,1, 2.086, 10550.908, 409.399, 52867.783 25/03/07,19:28:21,18,07,1, 12.0,1,1, 2.086, 10550.902, 409.381, 52868.046 25/03/07,19:28:21,19,07,1, 12.0,1,1, 2.086, 10550.924, 409.357, 52867.744 25/03/07,19:28:22,00,07,1, 12.0,1,1, 2.086, 10550.917, 409.357, 52867.744 25/03/07,19:28:22,01,07,1, 12.0,1,1, 2.086, 10550.910, 409.390, 52867.663 25/03/07,19:28:22,02,07,1, 12.0,1,1, 2.086, 10550.900, 409.404, 52867.755 25/03/07,19:28:22,03,07,1, 12.0,1,1, 2.086, 10550.908, 409.405, 52867.753 25/03/07,19:28:22,04,07,1, 12.0,1,1, 2.086, 10550.892, 409.411, 52867.768 25/03/07,19:28:22,05,07,1, 12.0,1,1, 2.086, 10550.916, 409.402, 52867.792 25/03/07,19:28:22,06,07,1, 12.0,1,1, 2.086, 10550.907, 409.381, 52867.795 25/03/07,19:28:22,07,07,1, 12.0,1,1, 2.086, 10550.899, 409.377, 52867.821 25/03/07,19:28:22,08,07,1, 12.0,1,1, 2.086, 10550.887, 409.380, 52867.769 25/03/07,19:28:22,09,07,1, 12.0,1,1, 2.086, 10550.937, 409.389, 52867.825 25/03/07,19:28:22,10,07,1, 12.0,1,1, 2.086, 10550.901, 409.387, 52867.781 25/03/07,19:28:22,11,07,1, 12.0,1,1, 2.086, 10550.927, 409.396, 52867.840 25/03/07,19:28:22,12,07,1, 12.0,1,1, 2.086, 10550.917, 409.385, 52867.823 25/03/07,19:28:22,13,07,1, 12.0,1,1, 2.086, 10550.925, 409.396, 52867.799 25/03/07,19:28:22,14,07,1, 12.0,1,1, 2.086, 10550.930, 409.377, 52867.794 25/03/07,19:28:22,15,07,1, 12.0,1,1, 2.086, 10550.922, 409.389, 52867.782 25/03/07,19:28:22,16,07,1, 12.0,1,1, 2.086, 10550.926, 409.393, 52867.764 25/03/07,19:28:22,17,07,1, 12.0,1,1, 2.086, 10550.903, 409.372, 52867.782 25/03/07,19:28:22,18,07,1, 12.0,1,1, 2.086, 10550.912, 409.394, 52867.788 25/03/07,19:28:22,19,07,1, 12.0,1,1, 2.086, 10550.891, 409.380, 52867.762 25/03/07,19:28:23,00,06,1, 11.9,1,1, 2.081, 10550.884, 409.380, 52867.762 25/03/07,19:28:23,01,06,1, 11.9,1,1, 2.081, 10550.924, 409.396, 52867.835 25/03/07,19:28:23,02,06,1, 11.9,1,1, 2.081, 10550.936, 409.378, 52867.777 25/03/07,19:28:23,03,06,1, 11.9,1,1, 2.081, 10550.905, 409.407, 52867.815 25/03/07,19:28:23,04,06,1, 11.9,1,1, 2.081, 10550.928, 409.365, 52867.765 25/03/07,19:28:23,05,06,1, 11.9,1,1, 2.081, 10550.917, 409.387, 52867.807 25/03/07,19:28:23,06,06,1, 11.9,1,1, 2.081, 10550.890, 409.400, 52867.767 25/03/07,19:28:23,07,06,1, 11.9,1,1, 2.081, 10550.919, 409.397, 52867.789 25/03/07,19:28:23,08,06,1, 11.9,1,1, 2.081, 10550.888, 409.398, 52867.776 25/03/07,19:28:23,09,06,1, 11.9,1,1, 2.081, 10550.909, 409.372, 52867.739 25/03/07,19:28:23,10,06,1, 11.9,1,1, 2.081, 10550.899, 409.370, 52867.766 25/03/07,19:28:23,11,06,1, 11.9,1,1, 2.081, 10550.901, 409.375, 52867.794 25/03/07,19:28:23,12,06,1, 11.9,1,1, 2.081, 10550.900, 409.376, 52867.852 25/03/07,19:28:23,13,06,1, 11.9,1,1, 2.081, 10550.899, 409.407, 52867.833 25/03/07,19:28:23,14,06,1, 11.9,1,1, 2.081, 10550.895, 409.360, 52867.800 25/03/07,19:28:23,15,06,1, 11.9,1,1, 2.081, 10550.911, 409.399, 52867.801 25/03/07,19:28:23,16,06,1, 11.9,1,1, 2.081, 10550.880, 409.363, 52867.785 25/03/07,19:28:23,17,06,1, 11.9,1,1, 2.081, 10550.900, 409.368, 52867.784 25/03/07,19:28:23,18,06,1, 11.9,1,1, 2.081, 10550.914, 409.363, 52867.807 25/03/07,19:28:23,19,06,1, 11.9,1,1, 2.081, 10550.928, 409.389, 52867.814 25/03/07,19:28:24,00,06,1, 12.0,1,1, 2.089, 10550.926, 409.389, 52867.814 25/03/07,19:28:24,01,06,1, 12.0,1,1, 2.089, 10550.908, 409.365, 52867.804 25/03/07,19:28:24,02,06,1, 12.0,1,1, 2.089, 10550.919, 409.407, 52867.748 25/03/07,19:28:24,03,06,1, 12.0,1,1, 2.089, 10550.904, 409.360, 52867.741 25/03/07,19:28:24,04,06,1, 12.0,1,1, 2.089, 10550.909, 409.382, 52867.807 25/03/07,19:28:24,05,06,1, 12.0,1,1, 2.089, 10550.903, 409.392, 52867.925 25/03/07,19:28:24,06,06,1, 12.0,1,1, 2.089, 10550.884, 409.386, 52867.865 25/03/07,19:28:24,07,06,1, 12.0,1,1, 2.089, 10550.901, 409.380, 52867.865 25/03/07,19:28:24,08,06,1, 12.0,1,1, 2.089, 10550.887, 409.380, 52867.810 25/03/07,19:28:24,09,06,1, 12.0,1,1, 2.089, 10550.893, 409.358, 52867.814 25/03/07,19:28:24,10,06,1, 12.0,1,1, 2.089, 10550.911, 409.368, 52867.788 25/03/07,19:28:24,11,06,1, 12.0,1,1, 2.089, 10550.915, 409.377, 52867.789 25/03/07,19:28:24,12,06,1, 12.0,1,1, 2.089, 10550.912, 409.396, 52867.790 25/03/07,19:28:24,13,06,1, 12.0,1,1, 2.089, 10550.892, 409.394, 52867.799 25/03/07,19:28:24,14,06,1, 12.0,1,1, 2.089, 10550.915, 409.375, 52867.811 25/03/07,19:28:24,15,06,1, 12.0,1,1, 2.089, 10550.900, 409.371, 52867.674 25/03/07,19:28:24,16,06,1, 12.0,1,1, 2.089, 10550.919, 409.360, 52867.853 25/03/07,19:28:24,17,06,1, 12.0,1,1, 2.089, 10550.909, 409.369, 52867.831 25/03/07,19:28:24,18,06,1, 12.0,1,1, 2.089, 10550.897, 409.360, 52867.855 25/03/07,19:28:24,19,06,1, 12.0,1,1, 2.089, 10550.906, 409.373, 52867.857 25/03/07,19:28:25,00,06,1, 11.9,1,1, 2.083, 10550.901, 409.373, 52867.857 25/03/07,19:28:25,01,06,1, 11.9,1,1, 2.083, 10550.913, 409.361, 52867.829 25/03/07,19:28:25,02,06,1, 11.9,1,1, 2.083, 10550.882, 409.349, 52867.803 25/03/07,19:28:25,03,06,1, 11.9,1,1, 2.083, 10550.884, 409.369, 52867.821 25/03/07,19:28:25,04,06,1, 11.9,1,1, 2.083, 10550.911, 409.392, 52867.828 25/03/07,19:28:25,05,06,1, 11.9,1,1, 2.083, 10550.896, 409.366, 52867.805 25/03/07,19:28:25,06,06,1, 11.9,1,1, 2.083, 10550.911, 409.367, 52867.846 25/03/07,19:28:25,07,06,1, 11.9,1,1, 2.083, 10550.888, 409.383, 52867.827 25/03/07,19:28:25,08,06,1, 11.9,1,1, 2.083, 10550.900, 409.376, 52867.844 25/03/07,19:28:25,09,06,1, 11.9,1,1, 2.083, 10550.877, 409.366, 52867.808 25/03/07,19:28:25,10,06,1, 11.9,1,1, 2.083, 10550.894, 409.373, 52867.800 25/03/07,19:28:25,11,06,1, 11.9,1,1, 2.083, 10550.898, 409.361, 52867.793 25/03/07,19:28:25,12,06,1, 11.9,1,1, 2.083, 10550.891, 409.378, 52867.874 25/03/07,19:28:25,13,06,1, 11.9,1,1, 2.083, 10550.879, 409.360, 52867.862 25/03/07,19:28:25,14,06,1, 11.9,1,1, 2.083, 10550.892, 409.365, 52867.805 25/03/07,19:28:25,15,06,1, 11.9,1,1, 2.083, 10550.872, 409.365, 52867.795 25/03/07,19:28:25,16,06,1, 11.9,1,1, 2.083, 10550.886, 409.341, 52867.818 25/03/07,19:28:25,17,06,1, 11.9,1,1, 2.083, 10550.874, 409.344, 52867.822 25/03/07,19:28:25,18,06,1, 11.9,1,1, 2.083, 10550.859, 409.353, 52867.867 25/03/07,19:28:25,19,06,1, 11.9,1,1, 2.083, 10550.895, 409.360, 52867.848 25/03/07,19:28:26,00,06,1, 12.0,1,1, 2.086, 10550.892, 409.360, 52867.848 25/03/07,19:28:26,01,06,1, 12.0,1,1, 2.086, 10550.883, 409.367, 52867.897 25/03/07,19:28:26,02,06,1, 12.0,1,1, 2.086, 10550.853, 409.358, 52867.783 25/03/07,19:28:26,03,06,1, 12.0,1,1, 2.086, 10550.903, 409.356, 52867.846 25/03/07,19:28:26,04,06,1, 12.0,1,1, 2.086, 10550.888, 409.361, 52867.775 25/03/07,19:28:26,05,06,1, 12.0,1,1, 2.086, 10550.875, 409.343, 52867.861 25/03/07,19:28:26,06,06,1, 12.0,1,1, 2.086, 10550.884, 409.374, 52867.807 25/03/07,19:28:26,07,06,1, 12.0,1,1, 2.086, 10550.878, 409.345, 52867.836 25/03/07,19:28:26,08,06,1, 12.0,1,1, 2.086, 10550.876, 409.352, 52867.834 25/03/07,19:28:26,09,06,1, 12.0,1,1, 2.086, 10550.883, 409.364, 52867.884 25/03/07,19:28:26,10,06,1, 12.0,1,1, 2.086, 10550.883, 409.336, 52867.785 25/03/07,19:28:26,11,06,1, 12.0,1,1, 2.086, 10550.878, 409.347, 52867.862 25/03/07,19:28:26,12,06,1, 12.0,1,1, 2.086, 10550.900, 409.337, 52867.849 25/03/07,19:28:26,13,06,1, 12.0,1,1, 2.086, 10550.888, 409.340, 52867.818 25/03/07,19:28:26,14,06,1, 12.0,1,1, 2.086, 10550.877, 409.365, 52867.856 25/03/07,19:28:26,15,06,1, 12.0,1,1, 2.086, 10550.888, 409.330, 52867.795 25/03/07,19:28:26,16,06,1, 12.0,1,1, 2.086, 10550.909, 409.346, 52867.758 25/03/07,19:28:26,17,06,1, 12.0,1,1, 2.086, 10550.909, 409.338, 52867.823 25/03/07,19:28:26,18,06,1, 12.0,1,1, 2.086, 10550.891, 409.338, 52867.817 25/03/07,19:28:26,19,06,1, 12.0,1,1, 2.086, 10550.892, 409.341, 52867.850 25/03/07,19:28:27,00,06,1, 11.9,1,1, 2.082, 10550.884, 409.341, 52867.850 25/03/07,19:28:27,01,06,1, 11.9,1,1, 2.082, 10550.891, 409.326, 52867.877 25/03/07,19:28:27,02,06,1, 11.9,1,1, 2.082, 10550.883, 409.349, 52867.805 25/03/07,19:28:27,03,06,1, 11.9,1,1, 2.082, 10550.883, 409.332, 52867.870 25/03/07,19:28:27,04,06,1, 11.9,1,1, 2.082, 10550.861, 409.322, 52867.876 25/03/07,19:28:27,05,06,1, 11.9,1,1, 2.082, 10550.879, 409.321, 52867.822 25/03/07,19:28:27,06,06,1, 11.9,1,1, 2.082, 10550.865, 409.336, 52867.848 25/03/07,19:28:27,07,06,1, 11.9,1,1, 2.082, 10550.866, 409.334, 52867.809 25/03/07,19:28:27,08,06,1, 11.9,1,1, 2.082, 10550.881, 409.345, 52867.801 25/03/07,19:28:27,09,06,1, 11.9,1,1, 2.082, 10550.866, 409.361, 52867.897 25/03/07,19:28:27,10,06,1, 11.9,1,1, 2.082, 10550.872, 409.350, 52867.844 25/03/07,19:28:27,11,06,1, 11.9,1,1, 2.082, 10550.891, 409.367, 52867.898 25/03/07,19:28:27,12,06,1, 11.9,1,1, 2.082, 10550.877, 409.347, 52867.913 25/03/07,19:28:27,13,06,1, 11.9,1,1, 2.082, 10550.897, 409.388, 52867.862 25/03/07,19:28:27,14,06,1, 11.9,1,1, 2.082, 10550.872, 409.341, 52867.864 25/03/07,19:28:27,15,06,1, 11.9,1,1, 2.082, 10550.881, 409.369, 52867.948 25/03/07,19:28:27,16,06,1, 11.9,1,1, 2.082, 10550.870, 409.358, 52867.815 25/03/07,19:28:27,17,06,1, 11.9,1,1, 2.082, 10550.889, 409.342, 52867.877 25/03/07,19:28:27,18,06,1, 11.9,1,1, 2.082, 10550.849, 409.339, 52867.853 25/03/07,19:28:27,19,06,1, 11.9,1,1, 2.082, 10550.892, 409.353, 52867.856 25/03/07,19:28:28,00,06,1, 11.9,1,1, 2.086, 10550.884, 409.353, 52867.856 25/03/07,19:28:28,01,06,1, 11.9,1,1, 2.086, 10550.889, 409.372, 52867.984 25/03/07,19:28:28,02,06,1, 11.9,1,1, 2.086, 10550.899, 409.366, 52867.846 25/03/07,19:28:28,03,06,1, 11.9,1,1, 2.086, 10550.878, 409.364, 52868.024 25/03/07,19:28:28,04,06,1, 11.9,1,1, 2.086, 10550.898, 409.332, 52867.863 25/03/07,19:28:28,05,06,1, 11.9,1,1, 2.086, 10550.888, 409.362, 52867.942 25/03/07,19:28:28,06,06,1, 11.9,1,1, 2.086, 10550.897, 409.331, 52867.917 25/03/07,19:28:28,07,06,1, 11.9,1,1, 2.086, 10550.888, 409.353, 52867.960 25/03/07,19:28:28,08,06,1, 11.9,1,1, 2.086, 10550.879, 409.343, 52867.887 25/03/07,19:28:28,09,06,1, 11.9,1,1, 2.086, 10550.895, 409.353, 52867.805 25/03/07,19:28:28,10,06,1, 11.9,1,1, 2.086, 10550.901, 409.374, 52867.919 25/03/07,19:28:28,11,06,1, 11.9,1,1, 2.086, 10550.887, 409.332, 52867.906 25/03/07,19:28:28,12,06,1, 11.9,1,1, 2.086, 10550.924, 409.360, 52867.869 25/03/07,19:28:28,13,06,1, 11.9,1,1, 2.086, 10550.907, 409.319, 52867.919 25/03/07,19:28:28,14,06,1, 11.9,1,1, 2.086, 10550.904, 409.344, 52867.887 25/03/07,19:28:28,15,06,1, 11.9,1,1, 2.086, 10550.876, 409.339, 52867.942 25/03/07,19:28:28,16,06,1, 11.9,1,1, 2.086, 10550.900, 409.317, 52867.882 25/03/07,19:28:28,17,06,1, 11.9,1,1, 2.086, 10550.922, 409.337, 52867.894 25/03/07,19:28:28,18,06,1, 11.9,1,1, 2.086, 10550.895, 409.325, 52867.885 25/03/07,19:28:28,19,06,1, 11.9,1,1, 2.086, 10550.891, 409.326, 52867.996 25/03/07,19:28:29,00,06,1, 11.9,1,1, 2.082, 10550.884, 409.326, 52867.996 25/03/07,19:28:29,01,06,1, 11.9,1,1, 2.082, 10550.881, 409.322, 52867.911 25/03/07,19:28:29,02,06,1, 11.9,1,1, 2.082, 10550.884, 409.312, 52867.922 25/03/07,19:28:29,03,06,1, 11.9,1,1, 2.082, 10550.901, 409.307, 52867.841 25/03/07,19:28:29,04,06,1, 11.9,1,1, 2.082, 10550.883, 409.338, 52867.889 25/03/07,19:28:29,05,06,1, 11.9,1,1, 2.082, 10550.878, 409.305, 52867.923 25/03/07,19:28:29,06,06,1, 11.9,1,1, 2.082, 10550.880, 409.332, 52867.933 25/03/07,19:28:29,07,06,1, 11.9,1,1, 2.082, 10550.880, 409.333, 52867.941 25/03/07,19:28:29,08,06,1, 11.9,1,1, 2.082, 10550.873, 409.335, 52867.933 25/03/07,19:28:29,09,06,1, 11.9,1,1, 2.082, 10550.863, 409.374, 52867.940 25/03/07,19:28:29,10,06,1, 11.9,1,1, 2.082, 10550.899, 409.333, 52867.866 25/03/07,19:28:29,11,06,1, 11.9,1,1, 2.082, 10550.865, 409.339, 52867.833 25/03/07,19:28:29,12,06,1, 11.9,1,1, 2.082, 10550.855, 409.348, 52867.899 25/03/07,19:28:29,13,06,1, 11.9,1,1, 2.082, 10550.877, 409.322, 52867.965 25/03/07,19:28:29,14,06,1, 11.9,1,1, 2.082, 10550.888, 409.338, 52867.906 25/03/07,19:28:29,15,06,1, 11.9,1,1, 2.082, 10550.872, 409.341, 52867.934 25/03/07,19:28:29,16,06,1, 11.9,1,1, 2.082, 10550.905, 409.348, 52867.895 25/03/07,19:28:29,17,06,1, 11.9,1,1, 2.082, 10550.879, 409.332, 52867.874 25/03/07,19:28:29,18,06,1, 11.9,1,1, 2.082, 10550.866, 409.318, 52867.857 25/03/07,19:28:29,19,06,1, 11.9,1,1, 2.082, 10550.884, 409.346, 52867.925 25/03/07,19:28:30,00,06,1, 11.9,1,1, 2.082, 10550.884, 409.346, 52867.925 25/03/07,19:28:30,01,06,1, 11.9,1,1, 2.082, 10550.899, 409.329, 52867.854 25/03/07,19:28:30,02,06,1, 11.9,1,1, 2.082, 10550.884, 409.329, 52867.882 25/03/07,19:28:30,03,06,1, 11.9,1,1, 2.082, 10550.904, 409.310, 52867.927 25/03/07,19:28:30,04,06,1, 11.9,1,1, 2.082, 10550.920, 409.322, 52867.944 25/03/07,19:28:30,05,06,1, 11.9,1,1, 2.082, 10550.932, 409.317, 52867.933 25/03/07,19:28:30,06,06,1, 11.9,1,1, 2.082, 10550.895, 409.326, 52867.938 25/03/07,19:28:30,07,06,1, 11.9,1,1, 2.082, 10550.887, 409.342, 52867.967 25/03/07,19:28:30,08,06,1, 11.9,1,1, 2.082, 10550.879, 409.345, 52867.946 25/03/07,19:28:30,09,06,1, 11.9,1,1, 2.082, 10550.893, 409.335, 52867.901 25/03/07,19:28:30,10,06,1, 11.9,1,1, 2.082, 10550.874, 409.320, 52867.943 25/03/07,19:28:30,11,06,1, 11.9,1,1, 2.082, 10550.918, 409.344, 52867.965 25/03/07,19:28:30,12,06,1, 11.9,1,1, 2.082, 10550.902, 409.329, 52867.876 25/03/07,19:28:30,13,06,1, 11.9,1,1, 2.082, 10550.905, 409.346, 52867.897 25/03/07,19:28:30,14,06,1, 11.9,1,1, 2.082, 10550.918, 409.339, 52867.845 25/03/07,19:28:30,15,06,1, 11.9,1,1, 2.082, 10550.907, 409.361, 52867.957 25/03/07,19:28:30,16,06,1, 11.9,1,1, 2.082, 10550.912, 409.355, 52867.968 25/03/07,19:28:30,17,06,1, 11.9,1,1, 2.082, 10550.906, 409.348, 52867.979 25/03/07,19:28:30,18,06,1, 11.9,1,1, 2.082, 10550.908, 409.331, 52867.956 25/03/07,19:28:30,19,06,1, 11.9,1,1, 2.082, 10550.931, 409.342, 52867.963 25/03/07,19:28:31,00,06,1, 12.0,1,1, 2.086, 10550.926, 409.342, 52867.963 25/03/07,19:28:31,01,06,1, 12.0,1,1, 2.086, 10550.920, 409.354, 52867.979 25/03/07,19:28:31,02,06,1, 12.0,1,1, 2.086, 10550.931, 409.343, 52867.929 25/03/07,19:28:31,03,06,1, 12.0,1,1, 2.086, 10550.905, 409.349, 52867.916 25/03/07,19:28:31,04,06,1, 12.0,1,1, 2.086, 10550.899, 409.345, 52867.875 25/03/07,19:28:31,05,06,1, 12.0,1,1, 2.086, 10550.944, 409.337, 52867.883 25/03/07,19:28:31,06,06,1, 12.0,1,1, 2.086, 10550.912, 409.326, 52867.819 25/03/07,19:28:31,07,06,1, 12.0,1,1, 2.086, 10550.902, 409.355, 52867.902 25/03/07,19:28:31,08,06,1, 12.0,1,1, 2.086, 10550.928, 409.333, 52867.940 25/03/07,19:28:31,09,06,1, 12.0,1,1, 2.086, 10550.909, 409.330, 52867.830 25/03/07,19:28:31,10,06,1, 12.0,1,1, 2.086, 10550.931, 409.340, 52867.892 25/03/07,19:28:31,11,06,1, 12.0,1,1, 2.086, 10550.926, 409.345, 52867.881 25/03/07,19:28:31,12,06,1, 12.0,1,1, 2.086, 10550.903, 409.324, 52867.926 25/03/07,19:28:31,13,06,1, 12.0,1,1, 2.086, 10550.936, 409.341, 52867.913 25/03/07,19:28:31,14,06,1, 12.0,1,1, 2.086, 10550.911, 409.348, 52867.919 25/03/07,19:28:31,15,06,1, 12.0,1,1, 2.086, 10550.945, 409.329, 52867.916 25/03/07,19:28:31,16,06,1, 12.0,1,1, 2.086, 10550.951, 409.334, 52867.918 25/03/07,19:28:31,17,06,1, 12.0,1,1, 2.086, 10550.942, 409.329, 52867.851 25/03/07,19:28:31,18,06,1, 12.0,1,1, 2.086, 10550.940, 409.308, 52867.861 25/03/07,19:28:31,19,06,1, 12.0,1,1, 2.086, 10550.936, 409.325, 52867.909 25/03/07,19:28:32,00,06,1, 11.9,1,1, 2.085, 10550.934, 409.325, 52867.909 25/03/07,19:28:32,01,06,1, 11.9,1,1, 2.085, 10550.930, 409.302, 52867.920 25/03/07,19:28:32,02,06,1, 11.9,1,1, 2.085, 10550.964, 409.330, 52867.902 25/03/07,19:28:32,03,06,1, 11.9,1,1, 2.085, 10550.929, 409.337, 52867.898 25/03/07,19:28:32,04,06,1, 11.9,1,1, 2.085, 10550.946, 409.295, 52867.963 25/03/07,19:28:32,05,06,1, 11.9,1,1, 2.085, 10550.953, 409.309, 52867.895 25/03/07,19:28:32,06,06,1, 11.9,1,1, 2.085, 10550.931, 409.323, 52867.882 25/03/07,19:28:32,07,06,1, 11.9,1,1, 2.085, 10550.934, 409.318, 52867.948 25/03/07,19:28:32,08,06,1, 11.9,1,1, 2.085, 10550.954, 409.334, 52868.020 25/03/07,19:28:32,09,06,1, 11.9,1,1, 2.085, 10550.943, 409.322, 52867.924 25/03/07,19:28:32,10,06,1, 11.9,1,1, 2.085, 10550.942, 409.331, 52867.936 25/03/07,19:28:32,11,06,1, 11.9,1,1, 2.085, 10550.952, 409.324, 52867.915 25/03/07,19:28:32,12,06,1, 11.9,1,1, 2.085, 10550.950, 409.334, 52867.820 25/03/07,19:28:32,13,06,1, 11.9,1,1, 2.085, 10550.961, 409.320, 52867.876 25/03/07,19:28:32,14,06,1, 11.9,1,1, 2.085, 10550.973, 409.313, 52867.832 25/03/07,19:28:32,15,06,1, 11.9,1,1, 2.085, 10550.966, 409.337, 52867.881 25/03/07,19:28:32,16,06,1, 11.9,1,1, 2.085, 10550.957, 409.322, 52867.978 25/03/07,19:28:32,17,06,1, 11.9,1,1, 2.085, 10550.973, 409.320, 52867.939 25/03/07,19:28:32,18,06,1, 11.9,1,1, 2.085, 10550.966, 409.333, 52867.926 25/03/07,19:28:32,19,06,1, 11.9,1,1, 2.085, 10550.953, 409.321, 52867.943 25/03/07,19:28:33,00,07,1, 12.0,1,1, 2.086, 10550.951, 409.321, 52867.943 25/03/07,19:28:33,01,07,1, 12.0,1,1, 2.086, 10550.992, 409.326, 52867.914 25/03/07,19:28:33,02,07,1, 12.0,1,1, 2.086, 10550.987, 409.324, 52867.943 25/03/07,19:28:33,03,07,1, 12.0,1,1, 2.086, 10551.004, 409.329, 52868.010 25/03/07,19:28:33,04,07,1, 12.0,1,1, 2.086, 10550.996, 409.336, 52867.910 25/03/07,19:28:33,05,07,1, 12.0,1,1, 2.086, 10550.998, 409.324, 52867.907 25/03/07,19:28:33,06,07,1, 12.0,1,1, 2.086, 10550.993, 409.293, 52867.917 25/03/07,19:28:33,07,07,1, 12.0,1,1, 2.086, 10550.994, 409.338, 52867.930 25/03/07,19:28:33,08,07,1, 12.0,1,1, 2.086, 10551.021, 409.321, 52867.943 25/03/07,19:28:33,09,07,1, 12.0,1,1, 2.086, 10551.009, 409.339, 52867.949 25/03/07,19:28:33,10,07,1, 12.0,1,1, 2.086, 10551.011, 409.338, 52867.979 25/03/07,19:28:33,11,07,1, 12.0,1,1, 2.086, 10551.011, 409.314, 52867.937 25/03/07,19:28:33,12,07,1, 12.0,1,1, 2.086, 10551.011, 409.330, 52867.895 25/03/07,19:28:33,13,07,1, 12.0,1,1, 2.086, 10551.026, 409.343, 52867.978 25/03/07,19:28:33,14,07,1, 12.0,1,1, 2.086, 10551.012, 409.336, 52867.966 25/03/07,19:28:33,15,07,1, 12.0,1,1, 2.086, 10551.023, 409.320, 52867.919 25/03/07,19:28:33,16,07,1, 12.0,1,1, 2.086, 10551.023, 409.343, 52867.961 25/03/07,19:28:33,17,07,1, 12.0,1,1, 2.086, 10551.030, 409.319, 52867.937 25/03/07,19:28:33,18,07,1, 12.0,1,1, 2.086, 10551.030, 409.319, 52867.920 25/03/07,19:28:33,19,07,1, 12.0,1,1, 2.086, 10551.045, 409.314, 52867.932 25/03/07,19:28:34,00,06,1, 11.9,1,1, 2.083, 10551.043, 409.314, 52867.932 25/03/07,19:28:34,01,06,1, 11.9,1,1, 2.083, 10551.019, 409.341, 52867.946 25/03/07,19:28:34,02,06,1, 11.9,1,1, 2.083, 10551.049, 409.324, 52867.956 25/03/07,19:28:34,03,06,1, 11.9,1,1, 2.083, 10551.037, 409.337, 52867.961 25/03/07,19:28:34,04,06,1, 11.9,1,1, 2.083, 10551.040, 409.336, 52867.996 25/03/07,19:28:34,05,06,1, 11.9,1,1, 2.083, 10551.037, 409.337, 52867.923 25/03/07,19:28:34,06,06,1, 11.9,1,1, 2.083, 10551.050, 409.328, 52867.887 25/03/07,19:28:34,07,06,1, 11.9,1,1, 2.083, 10551.047, 409.321, 52867.962 25/03/07,19:28:34,08,06,1, 11.9,1,1, 2.083, 10551.040, 409.326, 52868.005 25/03/07,19:28:34,09,06,1, 11.9,1,1, 2.083, 10551.045, 409.319, 52867.965 25/03/07,19:28:34,10,06,1, 11.9,1,1, 2.083, 10551.052, 409.333, 52867.946 25/03/07,19:28:34,11,06,1, 11.9,1,1, 2.083, 10551.058, 409.334, 52867.927 25/03/07,19:28:34,12,06,1, 11.9,1,1, 2.083, 10551.038, 409.323, 52867.944 25/03/07,19:28:34,13,06,1, 11.9,1,1, 2.083, 10551.058, 409.342, 52867.871 25/03/07,19:28:34,14,06,1, 11.9,1,1, 2.083, 10551.043, 409.329, 52867.935 25/03/07,19:28:34,15,06,1, 11.9,1,1, 2.083, 10551.059, 409.339, 52867.878 25/03/07,19:28:34,16,06,1, 11.9,1,1, 2.083, 10551.070, 409.324, 52867.950 25/03/07,19:28:34,17,06,1, 11.9,1,1, 2.083, 10551.058, 409.312, 52867.954 25/03/07,19:28:34,18,06,1, 11.9,1,1, 2.083, 10551.060, 409.324, 52867.972 25/03/07,19:28:34,19,06,1, 11.9,1,1, 2.083, 10551.066, 409.312, 52867.913 25/03/07,19:28:35,00,05,1, 11.9,1,1, 2.082, 10551.059, 409.312, 52867.913 25/03/07,19:28:35,01,05,1, 11.9,1,1, 2.082, 10551.067, 409.342, 52867.995 25/03/07,19:28:35,02,05,1, 11.9,1,1, 2.082, 10551.049, 409.313, 52867.917 25/03/07,19:28:35,03,05,1, 11.9,1,1, 2.082, 10551.065, 409.332, 52867.985 25/03/07,19:28:35,04,05,1, 11.9,1,1, 2.082, 10551.070, 409.298, 52867.917 25/03/07,19:28:35,05,05,1, 11.9,1,1, 2.082, 10551.099, 409.321, 52867.858 25/03/07,19:28:35,06,05,1, 11.9,1,1, 2.082, 10551.083, 409.321, 52867.950 25/03/07,19:28:35,07,05,1, 11.9,1,1, 2.082, 10551.093, 409.307, 52867.935 25/03/07,19:28:35,08,05,1, 11.9,1,1, 2.082, 10551.079, 409.326, 52867.869 25/03/07,19:28:35,09,05,1, 11.9,1,1, 2.082, 10551.081, 409.298, 52867.943 25/03/07,19:28:35,10,05,1, 11.9,1,1, 2.082, 10551.081, 409.325, 52868.002 25/03/07,19:28:35,11,05,1, 11.9,1,1, 2.082, 10551.092, 409.327, 52867.946 25/03/07,19:28:35,12,05,1, 11.9,1,1, 2.082, 10551.079, 409.329, 52867.939 25/03/07,19:28:35,13,05,1, 11.9,1,1, 2.082, 10551.094, 409.306, 52867.888 25/03/07,19:28:35,14,05,1, 11.9,1,1, 2.082, 10551.089, 409.314, 52868.012 25/03/07,19:28:35,15,05,1, 11.9,1,1, 2.082, 10551.113, 409.337, 52868.001 25/03/07,19:28:35,16,05,1, 11.9,1,1, 2.082, 10551.101, 409.275, 52867.753 25/03/07,19:28:35,17,05,1, 11.9,1,1, 2.082, 10551.112, 409.318, 52867.853 25/03/07,19:28:35,18,05,1, 11.9,1,1, 2.082, 10551.088, 409.306, 52867.867 25/03/07,19:28:35,19,05,1, 11.9,1,1, 2.082, 10551.132, 409.321, 52867.927 25/03/07,19:28:36,00,05,1, 11.9,1,1, 2.085, 10551.126, 409.321, 52867.927 25/03/07,19:28:36,01,05,1, 11.9,1,1, 2.085, 10551.117, 409.316, 52867.909 25/03/07,19:28:36,02,05,1, 11.9,1,1, 2.085, 10551.127, 409.351, 52868.002 25/03/07,19:28:36,03,05,1, 11.9,1,1, 2.085, 10551.119, 409.321, 52867.900 25/03/07,19:28:36,04,05,1, 11.9,1,1, 2.085, 10551.119, 409.320, 52868.012 25/03/07,19:28:36,05,05,1, 11.9,1,1, 2.085, 10551.123, 409.310, 52867.910 25/03/07,19:28:36,06,05,1, 11.9,1,1, 2.085, 10551.120, 409.316, 52867.949 25/03/07,19:28:36,07,05,1, 11.9,1,1, 2.085, 10551.133, 409.316, 52867.885 25/03/07,19:28:36,08,05,1, 11.9,1,1, 2.085, 10551.124, 409.324, 52867.893 25/03/07,19:28:36,09,05,1, 11.9,1,1, 2.085, 10551.120, 409.316, 52867.978 25/03/07,19:28:36,10,05,1, 11.9,1,1, 2.085, 10551.126, 409.311, 52867.876 25/03/07,19:28:36,11,05,1, 11.9,1,1, 2.085, 10551.146, 409.325, 52867.955 25/03/07,19:28:36,12,05,1, 11.9,1,1, 2.085, 10551.138, 409.318, 52867.855 25/03/07,19:28:36,13,05,1, 11.9,1,1, 2.085, 10551.118, 409.298, 52867.861 25/03/07,19:28:36,14,05,1, 11.9,1,1, 2.085, 10551.114, 409.330, 52867.930 25/03/07,19:28:36,15,05,1, 11.9,1,1, 2.085, 10551.112, 409.327, 52867.899 25/03/07,19:28:36,16,05,1, 11.9,1,1, 2.085, 10551.145, 409.334, 52867.898 25/03/07,19:28:36,17,05,1, 11.9,1,1, 2.085, 10551.132, 409.359, 52867.938 25/03/07,19:28:36,18,05,1, 11.9,1,1, 2.085, 10551.143, 409.321, 52867.964 25/03/07,19:28:36,19,05,1, 11.9,1,1, 2.085, 10551.146, 409.335, 52867.996 25/03/07,19:28:37,00,05,1, 11.9,1,1, 2.086, 10551.143, 409.335, 52867.996 25/03/07,19:28:37,01,05,1, 11.9,1,1, 2.086, 10551.149, 409.318, 52867.902 25/03/07,19:28:37,02,05,1, 11.9,1,1, 2.086, 10551.170, 409.321, 52867.959 25/03/07,19:28:37,03,05,1, 11.9,1,1, 2.086, 10551.163, 409.301, 52867.930 25/03/07,19:28:37,04,05,1, 11.9,1,1, 2.086, 10551.169, 409.321, 52867.941 25/03/07,19:28:37,05,05,1, 11.9,1,1, 2.086, 10551.172, 409.299, 52867.917 25/03/07,19:28:37,06,05,1, 11.9,1,1, 2.086, 10551.207, 409.291, 52867.851 25/03/07,19:28:37,07,05,1, 11.9,1,1, 2.086, 10551.187, 409.273, 52867.896 25/03/07,19:28:37,08,05,1, 11.9,1,1, 2.086, 10551.188, 409.316, 52867.941 25/03/07,19:28:37,09,05,1, 11.9,1,1, 2.086, 10551.170, 409.324, 52867.932 25/03/07,19:28:37,10,05,1, 11.9,1,1, 2.086, 10551.195, 409.289, 52867.949 25/03/07,19:28:37,11,05,1, 11.9,1,1, 2.086, 10551.174, 409.329, 52867.942 25/03/07,19:28:37,12,05,1, 11.9,1,1, 2.086, 10551.180, 409.317, 52867.986 25/03/07,19:28:37,13,05,1, 11.9,1,1, 2.086, 10551.188, 409.316, 52867.975 25/03/07,19:28:37,14,05,1, 11.9,1,1, 2.086, 10551.194, 409.319, 52867.939 25/03/07,19:28:37,15,05,1, 11.9,1,1, 2.086, 10551.188, 409.303, 52867.958 25/03/07,19:28:37,16,05,1, 11.9,1,1, 2.086, 10551.188, 409.308, 52867.918 25/03/07,19:28:37,17,05,1, 11.9,1,1, 2.086, 10551.208, 409.291, 52867.916 25/03/07,19:28:37,18,05,1, 11.9,1,1, 2.086, 10551.205, 409.297, 52867.928 25/03/07,19:28:37,19,05,1, 11.9,1,1, 2.086, 10551.197, 409.299, 52867.933 25/03/07,19:28:38,00,05,1, 12.0,1,1, 2.085, 10551.193, 409.299, 52867.933 25/03/07,19:28:38,01,05,1, 12.0,1,1, 2.085, 10551.194, 409.316, 52867.905 25/03/07,19:28:38,02,05,1, 12.0,1,1, 2.085, 10551.216, 409.319, 52867.932 25/03/07,19:28:38,03,05,1, 12.0,1,1, 2.085, 10551.221, 409.316, 52868.015 25/03/07,19:28:38,04,05,1, 12.0,1,1, 2.085, 10551.222, 409.310, 52867.923 25/03/07,19:28:38,05,05,1, 12.0,1,1, 2.085, 10551.232, 409.312, 52867.970 25/03/07,19:28:38,06,05,1, 12.0,1,1, 2.085, 10551.231, 409.291, 52867.939 25/03/07,19:28:38,07,05,1, 12.0,1,1, 2.085, 10551.225, 409.286, 52867.900 25/03/07,19:28:38,08,05,1, 12.0,1,1, 2.085, 10551.243, 409.294, 52867.993 25/03/07,19:28:38,09,05,1, 12.0,1,1, 2.085, 10551.204, 409.311, 52867.975 25/03/07,19:28:38,10,05,1, 12.0,1,1, 2.085, 10551.224, 409.311, 52867.891 25/03/07,19:28:38,11,05,1, 12.0,1,1, 2.085, 10551.248, 409.318, 52867.936 25/03/07,19:28:38,12,05,1, 12.0,1,1, 2.085, 10551.231, 409.308, 52867.903 25/03/07,19:28:38,13,05,1, 12.0,1,1, 2.085, 10551.230, 409.306, 52867.908 25/03/07,19:28:38,14,05,1, 12.0,1,1, 2.085, 10551.262, 409.300, 52867.843 25/03/07,19:28:38,15,05,1, 12.0,1,1, 2.085, 10551.257, 409.317, 52867.940 25/03/07,19:28:38,16,05,1, 12.0,1,1, 2.085, 10551.234, 409.299, 52867.954 25/03/07,19:28:38,17,05,1, 12.0,1,1, 2.085, 10551.249, 409.295, 52867.970 25/03/07,19:28:38,18,05,1, 12.0,1,1, 2.085, 10551.244, 409.306, 52867.966 25/03/07,19:28:38,19,05,1, 12.0,1,1, 2.085, 10551.248, 409.317, 52867.925 25/03/07,19:28:39,00,05,1, 11.9,1,1, 2.084, 10551.243, 409.317, 52867.925 25/03/07,19:28:39,01,05,1, 11.9,1,1, 2.084, 10551.263, 409.302, 52867.903 25/03/07,19:28:39,02,05,1, 11.9,1,1, 2.084, 10551.268, 409.308, 52867.961 25/03/07,19:28:39,03,05,1, 11.9,1,1, 2.084, 10551.266, 409.321, 52868.006 25/03/07,19:28:39,04,05,1, 11.9,1,1, 2.084, 10551.275, 409.297, 52867.990 25/03/07,19:28:39,05,05,1, 11.9,1,1, 2.084, 10551.266, 409.301, 52867.915 25/03/07,19:28:39,06,05,1, 11.9,1,1, 2.084, 10551.284, 409.314, 52867.914 25/03/07,19:28:39,07,05,1, 11.9,1,1, 2.084, 10551.255, 409.300, 52867.908 25/03/07,19:28:39,08,05,1, 11.9,1,1, 2.084, 10551.272, 409.314, 52867.929 25/03/07,19:28:39,09,05,1, 11.9,1,1, 2.084, 10551.260, 409.273, 52867.962 25/03/07,19:28:39,10,05,1, 11.9,1,1, 2.084, 10551.259, 409.308, 52868.009 25/03/07,19:28:39,11,05,1, 11.9,1,1, 2.084, 10551.282, 409.273, 52867.997 25/03/07,19:28:39,12,05,1, 11.9,1,1, 2.084, 10551.279, 409.283, 52867.944 25/03/07,19:28:39,13,05,1, 11.9,1,1, 2.084, 10551.278, 409.298, 52867.981 25/03/07,19:28:39,14,05,1, 11.9,1,1, 2.084, 10551.250, 409.271, 52867.868 25/03/07,19:28:39,15,05,1, 11.9,1,1, 2.084, 10551.271, 409.304, 52867.961 25/03/07,19:28:39,16,05,1, 11.9,1,1, 2.084, 10551.271, 409.284, 52867.922 25/03/07,19:28:39,17,05,1, 11.9,1,1, 2.084, 10551.283, 409.270, 52867.941 25/03/07,19:28:39,18,05,1, 11.9,1,1, 2.084, 10551.247, 409.314, 52867.958 25/03/07,19:28:39,19,05,1, 11.9,1,1, 2.084, 10551.269, 409.270, 52867.874 25/03/07,19:28:40,00,05,1, 12.0,1,1, 2.085, 10551.268, 409.270, 52867.874 25/03/07,19:28:40,01,05,1, 12.0,1,1, 2.085, 10551.285, 409.273, 52867.866 25/03/07,19:28:40,02,05,1, 12.0,1,1, 2.085, 10551.300, 409.294, 52867.934 25/03/07,19:28:40,03,05,1, 12.0,1,1, 2.085, 10551.256, 409.312, 52867.976 25/03/07,19:28:40,04,05,1, 12.0,1,1, 2.085, 10551.263, 409.297, 52867.970 25/03/07,19:28:40,05,05,1, 12.0,1,1, 2.085, 10551.306, 409.319, 52867.956 25/03/07,19:28:40,06,05,1, 12.0,1,1, 2.085, 10551.289, 409.308, 52867.960 25/03/07,19:28:40,07,05,1, 12.0,1,1, 2.085, 10551.304, 409.307, 52867.936 25/03/07,19:28:40,08,05,1, 12.0,1,1, 2.085, 10551.293, 409.286, 52867.877 25/03/07,19:28:40,09,05,1, 12.0,1,1, 2.085, 10551.314, 409.291, 52867.923 25/03/07,19:28:40,10,05,1, 12.0,1,1, 2.085, 10551.299, 409.302, 52867.971 25/03/07,19:28:40,11,05,1, 12.0,1,1, 2.085, 10551.313, 409.296, 52867.973 25/03/07,19:28:40,12,05,1, 12.0,1,1, 2.085, 10551.292, 409.327, 52867.953 25/03/07,19:28:40,13,05,1, 12.0,1,1, 2.085, 10551.302, 409.305, 52867.928 25/03/07,19:28:40,14,05,1, 12.0,1,1, 2.085, 10551.317, 409.300, 52867.893 25/03/07,19:28:40,15,05,1, 12.0,1,1, 2.085, 10551.316, 409.294, 52867.879 25/03/07,19:28:40,16,05,1, 12.0,1,1, 2.085, 10551.324, 409.293, 52867.963 25/03/07,19:28:40,17,05,1, 12.0,1,1, 2.085, 10551.306, 409.308, 52867.969 25/03/07,19:28:40,18,05,1, 12.0,1,1, 2.085, 10551.301, 409.304, 52867.977 25/03/07,19:28:40,19,05,1, 12.0,1,1, 2.085, 10551.307, 409.309, 52867.960 25/03/07,19:28:41,00,05,1, 11.9,1,1, 2.082, 10551.301, 409.309, 52867.960 25/03/07,19:28:41,01,05,1, 11.9,1,1, 2.082, 10551.304, 409.314, 52868.003 25/03/07,19:28:41,02,05,1, 11.9,1,1, 2.082, 10551.303, 409.320, 52867.949 25/03/07,19:28:41,03,05,1, 11.9,1,1, 2.082, 10551.327, 409.296, 52867.984 25/03/07,19:28:41,04,05,1, 11.9,1,1, 2.082, 10551.374, 409.307, 52867.815 25/03/07,19:28:41,05,05,1, 11.9,1,1, 2.082, 10551.295, 409.308, 52867.905 25/03/07,19:28:41,06,05,1, 11.9,1,1, 2.082, 10551.316, 409.282, 52867.901 25/03/07,19:28:41,07,05,1, 11.9,1,1, 2.082, 10551.295, 409.294, 52867.851 25/03/07,19:28:41,08,05,1, 11.9,1,1, 2.082, 10551.313, 409.295, 52867.867 25/03/07,19:28:41,09,05,1, 11.9,1,1, 2.082, 10551.306, 409.313, 52867.936 25/03/07,19:28:41,10,05,1, 11.9,1,1, 2.082, 10551.317, 409.279, 52867.859 25/03/07,19:28:41,11,05,1, 11.9,1,1, 2.082, 10551.284, 409.303, 52868.004 25/03/07,19:28:41,12,05,1, 11.9,1,1, 2.082, 10551.295, 409.277, 52868.004 25/03/07,19:28:41,13,05,1, 11.9,1,1, 2.082, 10551.304, 409.304, 52868.035 25/03/07,19:28:41,14,05,1, 11.9,1,1, 2.082, 10551.294, 409.304, 52867.930 25/03/07,19:28:41,15,05,1, 11.9,1,1, 2.082, 10551.299, 409.290, 52867.954 25/03/07,19:28:41,16,05,1, 11.9,1,1, 2.082, 10551.313, 409.293, 52867.890 25/03/07,19:28:41,17,05,1, 11.9,1,1, 2.082, 10551.307, 409.285, 52867.907 25/03/07,19:28:41,18,05,1, 11.9,1,1, 2.082, 10551.314, 409.287, 52867.940 25/03/07,19:28:41,19,05,1, 11.9,1,1, 2.082, 10551.326, 409.266, 52867.974 25/03/07,19:28:42,00,05,1, 12.0,1,1, 2.082, 10551.318, 409.266, 52867.974 25/03/07,19:28:42,01,05,1, 12.0,1,1, 2.082, 10551.324, 409.263, 52867.911 25/03/07,19:28:42,02,05,1, 12.0,1,1, 2.082, 10551.290, 409.294, 52867.944 25/03/07,19:28:42,03,05,1, 12.0,1,1, 2.082, 10551.299, 409.280, 52868.014 25/03/07,19:28:42,04,05,1, 12.0,1,1, 2.082, 10551.313, 409.318, 52868.040 25/03/07,19:28:42,05,05,1, 12.0,1,1, 2.082, 10551.299, 409.296, 52867.989 25/03/07,19:28:42,06,05,1, 12.0,1,1, 2.082, 10551.321, 409.266, 52867.970 25/03/07,19:28:42,07,05,1, 12.0,1,1, 2.082, 10551.313, 409.287, 52867.955 25/03/07,19:28:42,08,05,1, 12.0,1,1, 2.082, 10551.343, 409.291, 52868.116 25/03/07,19:28:42,09,05,1, 12.0,1,1, 2.082, 10551.316, 409.285, 52867.895 25/03/07,19:28:42,10,05,1, 12.0,1,1, 2.082, 10551.279, 409.268, 52867.947 25/03/07,19:28:42,11,05,1, 12.0,1,1, 2.082, 10551.315, 409.287, 52867.930 25/03/07,19:28:42,12,05,1, 12.0,1,1, 2.082, 10551.328, 409.306, 52867.938 25/03/07,19:28:42,13,05,1, 12.0,1,1, 2.082, 10551.325, 409.285, 52867.895 25/03/07,19:28:42,14,05,1, 12.0,1,1, 2.082, 10551.338, 409.303, 52867.913 25/03/07,19:28:42,15,05,1, 12.0,1,1, 2.082, 10551.338, 409.269, 52867.875 25/03/07,19:28:42,16,05,1, 12.0,1,1, 2.082, 10551.307, 409.309, 52867.956 25/03/07,19:28:42,17,05,1, 12.0,1,1, 2.082, 10551.328, 409.298, 52867.975 25/03/07,19:28:42,18,05,1, 12.0,1,1, 2.082, 10551.309, 409.290, 52867.990 25/03/07,19:28:42,19,05,1, 12.0,1,1, 2.082, 10551.316, 409.299, 52867.945 25/03/07,19:28:43,00,05,1, 11.9,1,1, 2.080, 10551.310, 409.299, 52867.945 25/03/07,19:28:43,01,05,1, 11.9,1,1, 2.080, 10551.331, 409.319, 52867.901 25/03/07,19:28:43,02,05,1, 11.9,1,1, 2.080, 10551.298, 409.281, 52867.875 25/03/07,19:28:43,03,05,1, 11.9,1,1, 2.080, 10551.314, 409.288, 52867.887 25/03/07,19:28:43,04,05,1, 11.9,1,1, 2.080, 10551.315, 409.308, 52867.869 25/03/07,19:28:43,05,05,1, 11.9,1,1, 2.080, 10551.334, 409.295, 52867.934 25/03/07,19:28:43,06,05,1, 11.9,1,1, 2.080, 10551.311, 409.295, 52867.944 25/03/07,19:28:43,07,05,1, 11.9,1,1, 2.080, 10551.301, 409.314, 52867.964 25/03/07,19:28:43,08,05,1, 11.9,1,1, 2.080, 10551.311, 409.285, 52867.899 25/03/07,19:28:43,09,05,1, 11.9,1,1, 2.080, 10551.297, 409.303, 52867.945 25/03/07,19:28:43,10,05,1, 11.9,1,1, 2.080, 10551.300, 409.297, 52867.932 25/03/07,19:28:43,11,05,1, 11.9,1,1, 2.080, 10551.299, 409.306, 52868.029 25/03/07,19:28:43,12,05,1, 11.9,1,1, 2.080, 10551.295, 409.284, 52867.988 25/03/07,19:28:43,13,05,1, 11.9,1,1, 2.080, 10551.305, 409.317, 52867.973 25/03/07,19:28:43,14,05,1, 11.9,1,1, 2.080, 10551.323, 409.306, 52867.981 25/03/07,19:28:43,15,05,1, 11.9,1,1, 2.080, 10551.321, 409.308, 52867.983 25/03/07,19:28:43,16,05,1, 11.9,1,1, 2.080, 10551.307, 409.310, 52867.950 25/03/07,19:28:43,17,05,1, 11.9,1,1, 2.080, 10551.321, 409.268, 52867.874 25/03/07,19:28:43,18,05,1, 11.9,1,1, 2.080, 10551.310, 409.284, 52867.895 25/03/07,19:28:43,19,05,1, 11.9,1,1, 2.080, 10551.315, 409.308, 52867.904 25/03/07,19:28:44,00,05,1, 11.9,1,1, 2.084, 10551.310, 409.308, 52867.904 25/03/07,19:28:44,01,05,1, 11.9,1,1, 2.084, 10551.317, 409.289, 52867.900 25/03/07,19:28:44,02,05,1, 11.9,1,1, 2.084, 10551.320, 409.294, 52867.903 25/03/07,19:28:44,03,05,1, 11.9,1,1, 2.084, 10551.293, 409.298, 52867.877 25/03/07,19:28:44,04,05,1, 11.9,1,1, 2.084, 10551.286, 409.283, 52867.874 25/03/07,19:28:44,05,05,1, 11.9,1,1, 2.084, 10551.282, 409.302, 52868.018 25/03/07,19:28:44,06,05,1, 11.9,1,1, 2.084, 10551.287, 409.304, 52867.955 25/03/07,19:28:44,07,05,1, 11.9,1,1, 2.084, 10551.309, 409.292, 52867.999 25/03/07,19:28:44,08,05,1, 11.9,1,1, 2.084, 10551.278, 409.291, 52867.889 25/03/07,19:28:44,09,05,1, 11.9,1,1, 2.084, 10551.287, 409.309, 52867.983 25/03/07,19:28:44,10,05,1, 11.9,1,1, 2.084, 10551.272, 409.262, 52867.843 25/03/07,19:28:44,11,05,1, 11.9,1,1, 2.084, 10551.289, 409.298, 52867.923 25/03/07,19:28:44,12,05,1, 11.9,1,1, 2.084, 10551.283, 409.289, 52867.958 25/03/07,19:28:44,13,05,1, 11.9,1,1, 2.084, 10551.260, 409.290, 52867.874 25/03/07,19:28:44,14,05,1, 11.9,1,1, 2.084, 10551.260, 409.327, 52867.907 25/03/07,19:28:44,15,05,1, 11.9,1,1, 2.084, 10551.269, 409.290, 52867.890 25/03/07,19:28:44,16,05,1, 11.9,1,1, 2.084, 10551.264, 409.297, 52867.948 25/03/07,19:28:44,17,05,1, 11.9,1,1, 2.084, 10551.279, 409.308, 52867.926 25/03/07,19:28:44,18,05,1, 11.9,1,1, 2.084, 10551.269, 409.305, 52867.943 25/03/07,19:28:44,19,05,1, 11.9,1,1, 2.084, 10551.276, 409.286, 52867.936 25/03/07,19:28:45,00,05,1, 11.9,1,1, 2.081, 10551.268, 409.286, 52867.936 25/03/07,19:28:45,01,05,1, 11.9,1,1, 2.081, 10551.266, 409.310, 52867.990 25/03/07,19:28:45,02,05,1, 11.9,1,1, 2.081, 10551.249, 409.296, 52867.955 25/03/07,19:28:45,03,05,1, 11.9,1,1, 2.081, 10551.264, 409.288, 52867.925 25/03/07,19:28:45,04,05,1, 11.9,1,1, 2.081, 10551.267, 409.290, 52867.918 25/03/07,19:28:45,05,05,1, 11.9,1,1, 2.081, 10551.256, 409.309, 52867.832 25/03/07,19:28:45,06,05,1, 11.9,1,1, 2.081, 10551.282, 409.305, 52868.035 25/03/07,19:28:45,07,05,1, 11.9,1,1, 2.081, 10551.278, 409.296, 52868.004 25/03/07,19:28:45,08,05,1, 11.9,1,1, 2.081, 10551.264, 409.302, 52867.979 25/03/07,19:28:45,09,05,1, 11.9,1,1, 2.081, 10551.266, 409.304, 52867.932 25/03/07,19:28:45,10,05,1, 11.9,1,1, 2.081, 10551.258, 409.294, 52867.954 25/03/07,19:28:45,11,05,1, 11.9,1,1, 2.081, 10551.255, 409.291, 52867.922 25/03/07,19:28:45,12,05,1, 11.9,1,1, 2.081, 10551.247, 409.327, 52868.038 25/03/07,19:28:45,13,05,1, 11.9,1,1, 2.081, 10551.249, 409.322, 52868.015 25/03/07,19:28:45,14,05,1, 11.9,1,1, 2.081, 10551.256, 409.317, 52867.967 25/03/07,19:28:45,15,05,1, 11.9,1,1, 2.081, 10551.242, 409.316, 52867.940 25/03/07,19:28:45,16,05,1, 11.9,1,1, 2.081, 10551.253, 409.304, 52867.937 25/03/07,19:28:45,17,05,1, 11.9,1,1, 2.081, 10551.229, 409.308, 52867.832 25/03/07,19:28:45,18,05,1, 11.9,1,1, 2.081, 10551.227, 409.281, 52867.927 25/03/07,19:28:45,19,05,1, 11.9,1,1, 2.081, 10551.238, 409.306, 52867.973 25/03/07,19:28:46,00,05,1, 11.9,1,1, 2.082, 10551.234, 409.306, 52867.973 25/03/07,19:28:46,01,05,1, 11.9,1,1, 2.082, 10551.214, 409.317, 52867.947 25/03/07,19:28:46,02,05,1, 11.9,1,1, 2.082, 10551.202, 409.302, 52867.982 25/03/07,19:28:46,03,05,1, 11.9,1,1, 2.082, 10551.240, 409.301, 52867.978 25/03/07,19:28:46,04,05,1, 11.9,1,1, 2.082, 10551.214, 409.312, 52867.945 25/03/07,19:28:46,05,05,1, 11.9,1,1, 2.082, 10551.224, 409.286, 52867.921 25/03/07,19:28:46,06,05,1, 11.9,1,1, 2.082, 10551.208, 409.304, 52867.977 25/03/07,19:28:46,07,05,1, 11.9,1,1, 2.082, 10551.205, 409.300, 52867.935 25/03/07,19:28:46,08,05,1, 11.9,1,1, 2.082, 10551.219, 409.290, 52867.966 25/03/07,19:28:46,09,05,1, 11.9,1,1, 2.082, 10551.215, 409.303, 52867.948 25/03/07,19:28:46,10,05,1, 11.9,1,1, 2.082, 10551.206, 409.293, 52867.878 25/03/07,19:28:46,11,05,1, 11.9,1,1, 2.082, 10551.202, 409.300, 52867.880 25/03/07,19:28:46,12,05,1, 11.9,1,1, 2.082, 10551.208, 409.283, 52867.937 25/03/07,19:28:46,13,05,1, 11.9,1,1, 2.082, 10551.203, 409.279, 52867.885 25/03/07,19:28:46,14,05,1, 11.9,1,1, 2.082, 10551.198, 409.278, 52867.910 25/03/07,19:28:46,15,05,1, 11.9,1,1, 2.082, 10551.172, 409.287, 52867.958 25/03/07,19:28:46,16,05,1, 11.9,1,1, 2.082, 10551.191, 409.303, 52867.982 25/03/07,19:28:46,17,05,1, 11.9,1,1, 2.082, 10551.187, 409.308, 52867.937 25/03/07,19:28:46,18,05,1, 11.9,1,1, 2.082, 10551.175, 409.284, 52867.983 25/03/07,19:28:46,19,05,1, 11.9,1,1, 2.082, 10551.179, 409.291, 52867.972 25/03/07,19:28:47,00,05,1, 11.9,1,1, 2.081, 10551.176, 409.291, 52867.972 25/03/07,19:28:47,01,05,1, 11.9,1,1, 2.081, 10551.175, 409.282, 52867.938 25/03/07,19:28:47,02,05,1, 11.9,1,1, 2.081, 10551.173, 409.315, 52867.992 25/03/07,19:28:47,03,05,1, 11.9,1,1, 2.081, 10551.187, 409.261, 52867.946 25/03/07,19:28:47,04,05,1, 11.9,1,1, 2.081, 10551.181, 409.304, 52867.915 25/03/07,19:28:47,05,05,1, 11.9,1,1, 2.081, 10551.171, 409.289, 52867.900 25/03/07,19:28:47,06,05,1, 11.9,1,1, 2.081, 10551.194, 409.299, 52867.957 25/03/07,19:28:47,07,05,1, 11.9,1,1, 2.081, 10551.178, 409.307, 52867.962 25/03/07,19:28:47,08,05,1, 11.9,1,1, 2.081, 10551.149, 409.276, 52868.022 25/03/07,19:28:47,09,05,1, 11.9,1,1, 2.081, 10551.162, 409.303, 52867.984 25/03/07,19:28:47,10,05,1, 11.9,1,1, 2.081, 10551.170, 409.270, 52867.896 25/03/07,19:28:47,11,05,1, 11.9,1,1, 2.081, 10551.162, 409.301, 52867.964 25/03/07,19:28:47,12,05,1, 11.9,1,1, 2.081, 10551.134, 409.296, 52868.002 25/03/07,19:28:47,13,05,1, 11.9,1,1, 2.081, 10551.181, 409.281, 52867.918 25/03/07,19:28:47,14,05,1, 11.9,1,1, 2.081, 10551.128, 409.299, 52867.996 25/03/07,19:28:47,15,05,1, 11.9,1,1, 2.081, 10551.132, 409.290, 52867.994 25/03/07,19:28:47,16,05,1, 11.9,1,1, 2.081, 10551.148, 409.311, 52867.905 25/03/07,19:28:47,17,05,1, 11.9,1,1, 2.081, 10551.141, 409.283, 52867.954 25/03/07,19:28:47,18,05,1, 11.9,1,1, 2.081, 10551.162, 409.302, 52867.907 25/03/07,19:28:47,19,05,1, 11.9,1,1, 2.081, 10551.139, 409.302, 52867.865 25/03/07,19:28:48,00,05,1, 11.8,1,1, 2.082, 10551.134, 409.302, 52867.865 25/03/07,19:28:48,01,05,1, 11.8,1,1, 2.082, 10551.135, 409.284, 52868.004 25/03/07,19:28:48,02,05,1, 11.8,1,1, 2.082, 10551.118, 409.278, 52868.021 25/03/07,19:28:48,03,05,1, 11.8,1,1, 2.082, 10551.138, 409.261, 52868.011 25/03/07,19:28:48,04,05,1, 11.8,1,1, 2.082, 10551.121, 409.268, 52868.003 25/03/07,19:28:48,05,05,1, 11.8,1,1, 2.082, 10551.093, 409.268, 52867.977 25/03/07,19:28:48,06,05,1, 11.8,1,1, 2.082, 10551.133, 409.272, 52867.967 25/03/07,19:28:48,07,05,1, 11.8,1,1, 2.082, 10551.106, 409.280, 52867.959 25/03/07,19:28:48,08,05,1, 11.8,1,1, 2.082, 10551.100, 409.287, 52867.995 25/03/07,19:28:48,09,05,1, 11.8,1,1, 2.082, 10551.100, 409.286, 52868.031 25/03/07,19:28:48,10,05,1, 11.8,1,1, 2.082, 10551.104, 409.248, 52867.932 25/03/07,19:28:48,11,05,1, 11.8,1,1, 2.082, 10551.068, 409.258, 52867.975 25/03/07,19:28:48,12,05,1, 11.8,1,1, 2.082, 10551.083, 409.285, 52867.975 25/03/07,19:28:48,13,05,1, 11.8,1,1, 2.082, 10551.082, 409.238, 52867.944 25/03/07,19:28:48,14,05,1, 11.8,1,1, 2.082, 10551.088, 409.282, 52868.001 25/03/07,19:28:48,15,05,1, 11.8,1,1, 2.082, 10551.091, 409.257, 52867.921 25/03/07,19:28:48,16,05,1, 11.8,1,1, 2.082, 10551.073, 409.289, 52867.949 25/03/07,19:28:48,17,05,1, 11.8,1,1, 2.082, 10551.081, 409.261, 52867.958 25/03/07,19:28:48,18,05,1, 11.8,1,1, 2.082, 10551.067, 409.263, 52867.914 25/03/07,19:28:48,19,05,1, 11.8,1,1, 2.082, 10551.061, 409.255, 52867.933 25/03/07,19:28:49,00,06,1, 11.9,1,1, 2.084, 10551.059, 409.255, 52867.933 25/03/07,19:28:49,01,06,1, 11.9,1,1, 2.084, 10551.048, 409.278, 52867.992 25/03/07,19:28:49,02,06,1, 11.9,1,1, 2.084, 10551.042, 409.268, 52867.963 25/03/07,19:28:49,03,06,1, 11.9,1,1, 2.084, 10551.051, 409.275, 52867.956 25/03/07,19:28:49,04,06,1, 11.9,1,1, 2.084, 10551.048, 409.286, 52867.998 25/03/07,19:28:49,05,06,1, 11.9,1,1, 2.084, 10551.051, 409.242, 52867.860 25/03/07,19:28:49,06,06,1, 11.9,1,1, 2.084, 10551.030, 409.257, 52867.994 25/03/07,19:28:49,07,06,1, 11.9,1,1, 2.084, 10551.026, 409.263, 52867.957 25/03/07,19:28:49,08,06,1, 11.9,1,1, 2.084, 10551.021, 409.247, 52868.074 25/03/07,19:28:49,09,06,1, 11.9,1,1, 2.084, 10551.009, 409.274, 52868.025 25/03/07,19:28:49,10,06,1, 11.9,1,1, 2.084, 10551.030, 409.248, 52867.946 25/03/07,19:28:49,11,06,1, 11.9,1,1, 2.084, 10551.012, 409.261, 52867.969 25/03/07,19:28:49,12,06,1, 11.9,1,1, 2.084, 10551.014, 409.268, 52867.966 25/03/07,19:28:49,13,06,1, 11.9,1,1, 2.084, 10551.008, 409.264, 52868.016 25/03/07,19:28:49,14,06,1, 11.9,1,1, 2.084, 10550.992, 409.262, 52868.040 25/03/07,19:28:49,15,06,1, 11.9,1,1, 2.084, 10550.992, 409.267, 52867.930 25/03/07,19:28:49,16,06,1, 11.9,1,1, 2.084, 10550.979, 409.261, 52867.904 25/03/07,19:28:49,17,06,1, 11.9,1,1, 2.084, 10551.000, 409.257, 52867.946 25/03/07,19:28:49,18,06,1, 11.9,1,1, 2.084, 10551.002, 409.256, 52867.939 25/03/07,19:28:49,19,06,1, 11.9,1,1, 2.084, 10550.976, 409.265, 52867.970 25/03/07,19:28:50,00,05,1, 12.0,1,1, 2.083, 10550.967, 409.265, 52867.970 25/03/07,19:28:50,01,05,1, 12.0,1,1, 2.083, 10550.987, 409.275, 52868.012 25/03/07,19:28:50,02,05,1, 12.0,1,1, 2.083, 10550.970, 409.272, 52867.968 25/03/07,19:28:50,03,05,1, 12.0,1,1, 2.083, 10550.964, 409.271, 52867.991 25/03/07,19:28:50,04,05,1, 12.0,1,1, 2.083, 10550.992, 409.251, 52868.024 25/03/07,19:28:50,05,05,1, 12.0,1,1, 2.083, 10550.961, 409.245, 52867.902 25/03/07,19:28:50,06,05,1, 12.0,1,1, 2.083, 10550.971, 409.259, 52868.033 25/03/07,19:28:50,07,05,1, 12.0,1,1, 2.083, 10550.962, 409.240, 52867.929 25/03/07,19:28:50,08,05,1, 12.0,1,1, 2.083, 10550.955, 409.245, 52867.989 25/03/07,19:28:50,09,05,1, 12.0,1,1, 2.083, 10550.959, 409.246, 52868.066 25/03/07,19:28:50,10,05,1, 12.0,1,1, 2.083, 10550.937, 409.248, 52867.909 25/03/07,19:28:50,11,05,1, 12.0,1,1, 2.083, 10550.924, 409.262, 52867.898 25/03/07,19:28:50,12,05,1, 12.0,1,1, 2.083, 10550.971, 409.268, 52867.954 25/03/07,19:28:50,13,05,1, 12.0,1,1, 2.083, 10550.932, 409.272, 52868.021 25/03/07,19:28:50,14,05,1, 12.0,1,1, 2.083, 10550.927, 409.265, 52867.922 25/03/07,19:28:50,15,05,1, 12.0,1,1, 2.083, 10550.936, 409.263, 52867.976 25/03/07,19:28:50,16,05,1, 12.0,1,1, 2.083, 10550.883, 409.263, 52868.051 25/03/07,19:28:50,17,05,1, 12.0,1,1, 2.083, 10550.920, 409.281, 52867.994 25/03/07,19:28:50,18,05,1, 12.0,1,1, 2.083, 10550.940, 409.286, 52867.776 25/03/07,19:28:50,19,05,1, 12.0,1,1, 2.083, 10550.945, 409.255, 52867.997 25/03/07,19:28:51,00,05,1, 11.9,1,1, 2.080, 10550.942, 409.255, 52867.997 25/03/07,19:28:51,01,05,1, 11.9,1,1, 2.080, 10550.913, 409.276, 52867.936 25/03/07,19:28:51,02,05,1, 11.9,1,1, 2.080, 10550.922, 409.280, 52868.022 25/03/07,19:28:51,03,05,1, 11.9,1,1, 2.080, 10550.859, 409.269, 52867.985 25/03/07,19:28:51,04,05,1, 11.9,1,1, 2.080, 10550.849, 409.274, 52867.944 25/03/07,19:28:51,05,05,1, 11.9,1,1, 2.080, 10550.851, 409.275, 52867.963 25/03/07,19:28:51,06,05,1, 11.9,1,1, 2.080, 10550.891, 409.270, 52867.933 25/03/07,19:28:51,07,05,1, 11.9,1,1, 2.080, 10550.874, 409.295, 52867.968 25/03/07,19:28:51,08,05,1, 11.9,1,1, 2.080, 10550.838, 409.272, 52867.957 25/03/07,19:28:51,09,05,1, 11.9,1,1, 2.080, 10550.855, 409.295, 52868.002 25/03/07,19:28:51,10,05,1, 11.9,1,1, 2.080, 10550.828, 409.279, 52867.996 25/03/07,19:28:51,11,05,1, 11.9,1,1, 2.080, 10550.824, 409.281, 52867.972 25/03/07,19:28:51,12,05,1, 11.9,1,1, 2.080, 10550.810, 409.294, 52867.962 25/03/07,19:28:51,13,05,1, 11.9,1,1, 2.080, 10550.844, 409.277, 52867.973 25/03/07,19:28:51,14,05,1, 11.9,1,1, 2.080, 10550.815, 409.276, 52867.987 25/03/07,19:28:51,15,05,1, 11.9,1,1, 2.080, 10550.818, 409.285, 52868.005 25/03/07,19:28:51,16,05,1, 11.9,1,1, 2.080, 10550.842, 409.256, 52868.007 25/03/07,19:28:51,17,05,1, 11.9,1,1, 2.080, 10550.828, 409.275, 52867.999 25/03/07,19:28:51,18,05,1, 11.9,1,1, 2.080, 10550.851, 409.263, 52867.947 25/03/07,19:28:51,19,05,1, 11.9,1,1, 2.080, 10550.837, 409.274, 52867.958 25/03/07,19:28:52,00,05,1, 11.9,1,1, 2.084, 10550.834, 409.274, 52867.958 25/03/07,19:28:52,01,05,1, 11.9,1,1, 2.084, 10550.814, 409.291, 52867.969 25/03/07,19:28:52,02,05,1, 11.9,1,1, 2.084, 10550.808, 409.277, 52868.012 25/03/07,19:28:52,03,05,1, 11.9,1,1, 2.084, 10550.812, 409.268, 52867.987 25/03/07,19:28:52,04,05,1, 11.9,1,1, 2.084, 10550.803, 409.273, 52868.062 25/03/07,19:28:52,05,05,1, 11.9,1,1, 2.084, 10550.813, 409.271, 52868.000 25/03/07,19:28:52,06,05,1, 11.9,1,1, 2.084, 10550.805, 409.260, 52867.908 25/03/07,19:28:52,07,05,1, 11.9,1,1, 2.084, 10550.789, 409.279, 52867.985 25/03/07,19:28:52,08,05,1, 11.9,1,1, 2.084, 10550.804, 409.262, 52868.012 25/03/07,19:28:52,09,05,1, 11.9,1,1, 2.084, 10550.793, 409.279, 52867.960 25/03/07,19:28:52,10,05,1, 11.9,1,1, 2.084, 10550.805, 409.294, 52867.970 25/03/07,19:28:52,11,05,1, 11.9,1,1, 2.084, 10550.775, 409.276, 52867.932 25/03/07,19:28:52,12,05,1, 11.9,1,1, 2.084, 10550.780, 409.263, 52867.960 25/03/07,19:28:52,13,05,1, 11.9,1,1, 2.084, 10550.765, 409.274, 52867.943 25/03/07,19:28:52,14,05,1, 11.9,1,1, 2.084, 10550.770, 409.287, 52867.968 25/03/07,19:28:52,15,05,1, 11.9,1,1, 2.084, 10550.759, 409.271, 52868.004 25/03/07,19:28:52,16,05,1, 11.9,1,1, 2.084, 10550.778, 409.262, 52867.973 25/03/07,19:28:52,17,05,1, 11.9,1,1, 2.084, 10550.773, 409.271, 52868.005 25/03/07,19:28:52,18,05,1, 11.9,1,1, 2.084, 10550.760, 409.268, 52868.024 25/03/07,19:28:52,19,05,1, 11.9,1,1, 2.084, 10550.760, 409.255, 52868.022 25/03/07,19:28:53,00,06,1, 12.0,1,1, 2.083, 10550.759, 409.255, 52868.022 25/03/07,19:28:53,01,06,1, 12.0,1,1, 2.083, 10550.740, 409.289, 52867.934 25/03/07,19:28:53,02,06,1, 12.0,1,1, 2.083, 10550.748, 409.288, 52867.929 25/03/07,19:28:53,03,06,1, 12.0,1,1, 2.083, 10550.751, 409.274, 52867.928 25/03/07,19:28:53,04,06,1, 12.0,1,1, 2.083, 10550.737, 409.284, 52867.980 25/03/07,19:28:53,05,06,1, 12.0,1,1, 2.083, 10550.748, 409.268, 52867.955 25/03/07,19:28:53,06,06,1, 12.0,1,1, 2.083, 10550.728, 409.252, 52867.957 25/03/07,19:28:53,07,06,1, 12.0,1,1, 2.083, 10550.740, 409.266, 52867.974 25/03/07,19:28:53,08,06,1, 12.0,1,1, 2.083, 10550.708, 409.291, 52868.029 25/03/07,19:28:53,09,06,1, 12.0,1,1, 2.083, 10550.698, 409.257, 52867.995 25/03/07,19:28:53,10,06,1, 12.0,1,1, 2.083, 10550.694, 409.254, 52868.045 25/03/07,19:28:53,11,06,1, 12.0,1,1, 2.083, 10550.684, 409.248, 52867.969 25/03/07,19:28:53,12,06,1, 12.0,1,1, 2.083, 10550.700, 409.280, 52867.956 25/03/07,19:28:53,13,06,1, 12.0,1,1, 2.083, 10550.694, 409.271, 52867.971 25/03/07,19:28:53,14,06,1, 12.0,1,1, 2.083, 10550.698, 409.270, 52867.954 25/03/07,19:28:53,15,06,1, 12.0,1,1, 2.083, 10550.680, 409.285, 52867.939 25/03/07,19:28:53,16,06,1, 12.0,1,1, 2.083, 10550.694, 409.251, 52867.945 25/03/07,19:28:53,17,06,1, 12.0,1,1, 2.083, 10550.675, 409.266, 52867.967 25/03/07,19:28:53,18,06,1, 12.0,1,1, 2.083, 10550.660, 409.254, 52867.982 25/03/07,19:28:53,19,06,1, 12.0,1,1, 2.083, 10550.660, 409.237, 52867.982 25/03/07,19:28:54,00,06,1, 11.9,1,1, 2.078, 10550.659, 409.237, 52867.982 25/03/07,19:28:54,01,06,1, 11.9,1,1, 2.078, 10550.641, 409.245, 52867.981 25/03/07,19:28:54,02,06,1, 11.9,1,1, 2.078, 10550.664, 409.273, 52868.015 25/03/07,19:28:54,03,06,1, 11.9,1,1, 2.078, 10550.651, 409.266, 52867.990 25/03/07,19:28:54,04,06,1, 11.9,1,1, 2.078, 10550.642, 409.247, 52867.987 25/03/07,19:28:54,05,06,1, 11.9,1,1, 2.078, 10550.639, 409.262, 52867.962 25/03/07,19:28:54,06,06,1, 11.9,1,1, 2.078, 10550.651, 409.280, 52867.942 25/03/07,19:28:54,07,06,1, 11.9,1,1, 2.078, 10550.638, 409.249, 52867.950 25/03/07,19:28:54,08,06,1, 11.9,1,1, 2.078, 10550.642, 409.243, 52867.962 25/03/07,19:28:54,09,06,1, 11.9,1,1, 2.078, 10550.622, 409.244, 52868.001 25/03/07,19:28:54,10,06,1, 11.9,1,1, 2.078, 10550.619, 409.249, 52868.023 25/03/07,19:28:54,11,06,1, 11.9,1,1, 2.078, 10550.608, 409.231, 52867.976 25/03/07,19:28:54,12,06,1, 11.9,1,1, 2.078, 10550.611, 409.232, 52867.977 25/03/07,19:28:54,13,06,1, 11.9,1,1, 2.078, 10550.606, 409.237, 52867.939 25/03/07,19:28:54,14,06,1, 11.9,1,1, 2.078, 10550.583, 409.216, 52867.912 25/03/07,19:28:54,15,06,1, 11.9,1,1, 2.078, 10550.593, 409.231, 52867.979 25/03/07,19:28:54,16,06,1, 11.9,1,1, 2.078, 10550.578, 409.236, 52867.985 25/03/07,19:28:54,17,06,1, 11.9,1,1, 2.078, 10550.607, 409.238, 52868.017 25/03/07,19:28:54,18,06,1, 11.9,1,1, 2.078, 10550.586, 409.241, 52868.024 25/03/07,19:28:54,19,06,1, 11.9,1,1, 2.078, 10550.563, 409.217, 52868.006 25/03/07,19:28:55,00,05,1, 11.9,1,1, 2.081, 10550.559, 409.217, 52868.006 25/03/07,19:28:55,01,05,1, 11.9,1,1, 2.081, 10550.583, 409.234, 52868.165 25/03/07,19:28:55,02,05,1, 11.9,1,1, 2.081, 10550.626, 409.217, 52867.910 25/03/07,19:28:55,03,05,1, 11.9,1,1, 2.081, 10550.588, 409.239, 52867.893 25/03/07,19:28:55,04,05,1, 11.9,1,1, 2.081, 10550.544, 409.238, 52867.961 25/03/07,19:28:55,05,05,1, 11.9,1,1, 2.081, 10550.556, 409.238, 52867.969 25/03/07,19:28:55,06,05,1, 11.9,1,1, 2.081, 10550.554, 409.210, 52867.885 25/03/07,19:28:55,07,05,1, 11.9,1,1, 2.081, 10550.563, 409.226, 52867.916 25/03/07,19:28:55,08,05,1, 11.9,1,1, 2.081, 10550.554, 409.217, 52867.986 25/03/07,19:28:55,09,05,1, 11.9,1,1, 2.081, 10550.536, 409.253, 52868.026 25/03/07,19:28:55,10,05,1, 11.9,1,1, 2.081, 10550.556, 409.242, 52867.951 25/03/07,19:28:55,11,05,1, 11.9,1,1, 2.081, 10550.537, 409.252, 52867.941 25/03/07,19:28:55,12,05,1, 11.9,1,1, 2.081, 10550.532, 409.218, 52867.931 25/03/07,19:28:55,13,05,1, 11.9,1,1, 2.081, 10550.553, 409.234, 52868.023 25/03/07,19:28:55,14,05,1, 11.9,1,1, 2.081, 10550.517, 409.239, 52867.994 25/03/07,19:28:55,15,05,1, 11.9,1,1, 2.081, 10550.529, 409.211, 52867.906 25/03/07,19:28:55,16,05,1, 11.9,1,1, 2.081, 10550.543, 409.240, 52867.916 25/03/07,19:28:55,17,05,1, 11.9,1,1, 2.081, 10550.479, 409.194, 52867.897 25/03/07,19:28:55,18,05,1, 11.9,1,1, 2.081, 10550.513, 409.226, 52867.935 25/03/07,19:28:55,19,05,1, 11.9,1,1, 2.081, 10550.484, 409.226, 52867.913 25/03/07,19:28:56,00,06,1, 11.9,1,1, 2.080, 10550.483, 409.226, 52867.913 25/03/07,19:28:56,01,06,1, 11.9,1,1, 2.080, 10550.476, 409.230, 52867.932 25/03/07,19:28:56,02,06,1, 11.9,1,1, 2.080, 10550.485, 409.209, 52867.997 25/03/07,19:28:56,03,06,1, 11.9,1,1, 2.080, 10550.485, 409.207, 52867.952 25/03/07,19:28:56,04,06,1, 11.9,1,1, 2.080, 10550.491, 409.238, 52868.022 25/03/07,19:28:56,05,06,1, 11.9,1,1, 2.080, 10550.487, 409.228, 52868.031 25/03/07,19:28:56,06,06,1, 11.9,1,1, 2.080, 10550.498, 409.230, 52868.004 25/03/07,19:28:56,07,06,1, 11.9,1,1, 2.080, 10550.456, 409.218, 52867.961 25/03/07,19:28:56,08,06,1, 11.9,1,1, 2.080, 10550.470, 409.230, 52867.901 25/03/07,19:28:56,09,06,1, 11.9,1,1, 2.080, 10550.467, 409.210, 52867.958 25/03/07,19:28:56,10,06,1, 11.9,1,1, 2.080, 10550.453, 409.201, 52867.944 25/03/07,19:28:56,11,06,1, 11.9,1,1, 2.080, 10550.488, 409.225, 52867.976 25/03/07,19:28:56,12,06,1, 11.9,1,1, 2.080, 10550.458, 409.207, 52867.962 25/03/07,19:28:56,13,06,1, 11.9,1,1, 2.080, 10550.435, 409.219, 52868.036 25/03/07,19:28:56,14,06,1, 11.9,1,1, 2.080, 10550.444, 409.225, 52868.012 25/03/07,19:28:56,15,06,1, 11.9,1,1, 2.080, 10550.444, 409.186, 52867.966 25/03/07,19:28:56,16,06,1, 11.9,1,1, 2.080, 10550.434, 409.215, 52868.005 25/03/07,19:28:56,17,06,1, 11.9,1,1, 2.080, 10550.408, 409.213, 52868.081 25/03/07,19:28:56,18,06,1, 11.9,1,1, 2.080, 10550.469, 409.207, 52868.104 25/03/07,19:28:56,19,06,1, 11.9,1,1, 2.080, 10550.420, 409.182, 52867.978 25/03/07,19:28:57,00,06,1, 12.0,1,1, 2.079, 10550.417, 409.182, 52867.978 25/03/07,19:28:57,01,06,1, 12.0,1,1, 2.079, 10550.433, 409.199, 52867.935 25/03/07,19:28:57,02,06,1, 12.0,1,1, 2.079, 10550.439, 409.201, 52867.901 25/03/07,19:28:57,03,06,1, 12.0,1,1, 2.079, 10550.416, 409.198, 52867.924 25/03/07,19:28:57,04,06,1, 12.0,1,1, 2.079, 10550.420, 409.201, 52867.966 25/03/07,19:28:57,05,06,1, 12.0,1,1, 2.079, 10550.423, 409.189, 52867.968 25/03/07,19:28:57,06,06,1, 12.0,1,1, 2.079, 10550.425, 409.209, 52867.942 25/03/07,19:28:57,07,06,1, 12.0,1,1, 2.079, 10550.423, 409.203, 52867.953 25/03/07,19:28:57,08,06,1, 12.0,1,1, 2.079, 10550.408, 409.190, 52867.964 25/03/07,19:28:57,09,06,1, 12.0,1,1, 2.079, 10550.410, 409.214, 52867.912 25/03/07,19:28:57,10,06,1, 12.0,1,1, 2.079, 10550.392, 409.189, 52868.015 25/03/07,19:28:57,11,06,1, 12.0,1,1, 2.079, 10550.425, 409.195, 52867.929 25/03/07,19:28:57,12,06,1, 12.0,1,1, 2.079, 10550.416, 409.208, 52867.980 25/03/07,19:28:57,13,06,1, 12.0,1,1, 2.079, 10550.396, 409.199, 52867.993 25/03/07,19:28:57,14,06,1, 12.0,1,1, 2.079, 10550.364, 409.214, 52867.993 25/03/07,19:28:57,15,06,1, 12.0,1,1, 2.079, 10550.405, 409.191, 52867.892 25/03/07,19:28:57,16,06,1, 12.0,1,1, 2.079, 10550.413, 409.185, 52867.930 25/03/07,19:28:57,17,06,1, 12.0,1,1, 2.079, 10550.400, 409.198, 52868.011 25/03/07,19:28:57,18,06,1, 12.0,1,1, 2.079, 10550.402, 409.209, 52868.008 25/03/07,19:28:57,19,06,1, 12.0,1,1, 2.079, 10550.360, 409.211, 52867.971 25/03/07,19:28:58,00,07,1, 11.9,1,1, 2.080, 10550.358, 409.211, 52867.971 25/03/07,19:28:58,01,07,1, 11.9,1,1, 2.080, 10550.370, 409.196, 52867.955 25/03/07,19:28:58,02,07,1, 11.9,1,1, 2.080, 10550.349, 409.195, 52867.935 25/03/07,19:28:58,03,07,1, 11.9,1,1, 2.080, 10550.379, 409.193, 52867.953 25/03/07,19:28:58,04,07,1, 11.9,1,1, 2.080, 10550.374, 409.195, 52867.949 25/03/07,19:28:58,05,07,1, 11.9,1,1, 2.080, 10550.380, 409.210, 52867.985 25/03/07,19:28:58,06,07,1, 11.9,1,1, 2.080, 10550.354, 409.201, 52868.057 25/03/07,19:28:58,07,07,1, 11.9,1,1, 2.080, 10550.366, 409.192, 52867.989 25/03/07,19:28:58,08,07,1, 11.9,1,1, 2.080, 10550.357, 409.187, 52867.982 25/03/07,19:28:58,09,07,1, 11.9,1,1, 2.080, 10550.356, 409.181, 52867.913 25/03/07,19:28:58,10,07,1, 11.9,1,1, 2.080, 10550.353, 409.179, 52867.909 25/03/07,19:28:58,11,07,1, 11.9,1,1, 2.080, 10550.355, 409.187, 52867.950 25/03/07,19:28:58,12,07,1, 11.9,1,1, 2.080, 10550.341, 409.186, 52867.998 25/03/07,19:28:58,13,07,1, 11.9,1,1, 2.080, 10550.348, 409.176, 52867.980 25/03/07,19:28:58,14,07,1, 11.9,1,1, 2.080, 10550.340, 409.187, 52868.019 25/03/07,19:28:58,15,07,1, 11.9,1,1, 2.080, 10550.336, 409.183, 52867.937 25/03/07,19:28:58,16,07,1, 11.9,1,1, 2.080, 10550.339, 409.211, 52868.029 25/03/07,19:28:58,17,07,1, 11.9,1,1, 2.080, 10550.329, 409.184, 52868.025 25/03/07,19:28:58,18,07,1, 11.9,1,1, 2.080, 10550.321, 409.189, 52867.983 25/03/07,19:28:58,19,07,1, 11.9,1,1, 2.080, 10550.318, 409.195, 52868.021 25/03/07,19:28:59,00,07,1, 11.8,1,1, 2.078, 10550.317, 409.195, 52868.021 25/03/07,19:28:59,01,07,1, 11.8,1,1, 2.078, 10550.339, 409.180, 52867.985 25/03/07,19:28:59,02,07,1, 11.8,1,1, 2.078, 10550.302, 409.187, 52867.938 25/03/07,19:28:59,03,07,1, 11.8,1,1, 2.078, 10550.320, 409.173, 52867.959 25/03/07,19:28:59,04,07,1, 11.8,1,1, 2.078, 10550.333, 409.198, 52867.993 25/03/07,19:28:59,05,07,1, 11.8,1,1, 2.078, 10550.345, 409.182, 52867.961 25/03/07,19:28:59,06,07,1, 11.8,1,1, 2.078, 10550.301, 409.202, 52867.933 25/03/07,19:28:59,07,07,1, 11.8,1,1, 2.078, 10550.318, 409.189, 52867.964 25/03/07,19:28:59,08,07,1, 11.8,1,1, 2.078, 10550.309, 409.206, 52867.982 25/03/07,19:28:59,09,07,1, 11.8,1,1, 2.078, 10550.302, 409.191, 52868.008 25/03/07,19:28:59,10,07,1, 11.8,1,1, 2.078, 10550.287, 409.202, 52867.986 25/03/07,19:28:59,11,07,1, 11.8,1,1, 2.078, 10550.298, 409.211, 52867.928 25/03/07,19:28:59,12,07,1, 11.8,1,1, 2.078, 10550.309, 409.213, 52867.987 25/03/07,19:28:59,13,07,1, 11.8,1,1, 2.078, 10550.298, 409.215, 52868.042 25/03/07,19:28:59,14,07,1, 11.8,1,1, 2.078, 10550.305, 409.205, 52867.934 25/03/07,19:28:59,15,07,1, 11.8,1,1, 2.078, 10550.278, 409.187, 52867.991 25/03/07,19:28:59,16,07,1, 11.8,1,1, 2.078, 10550.298, 409.204, 52867.892 25/03/07,19:28:59,17,07,1, 11.8,1,1, 2.078, 10550.286, 409.175, 52867.880 25/03/07,19:28:59,18,07,1, 11.8,1,1, 2.078, 10550.290, 409.194, 52868.022 25/03/07,19:28:59,19,07,1, 11.8,1,1, 2.078, 10550.302, 409.188, 52868.014 25/03/07,19:29:00,00,06,1, 11.8,1,1, 2.077, 10550.300, 409.188, 52868.014 25/03/07,19:29:00,01,06,1, 11.8,1,1, 2.077, 10550.297, 409.178, 52867.953 25/03/07,19:29:00,02,06,1, 11.8,1,1, 2.077, 10550.265, 409.177, 52867.964 25/03/07,19:29:00,03,06,1, 11.8,1,1, 2.077, 10550.267, 409.196, 52867.953 25/03/07,19:29:00,04,06,1, 11.8,1,1, 2.077, 10550.277, 409.189, 52868.032 25/03/07,19:29:00,05,06,1, 11.8,1,1, 2.077, 10550.269, 409.189, 52868.018 25/03/07,19:29:00,06,06,1, 11.8,1,1, 2.077, 10550.276, 409.181, 52868.001 25/03/07,19:29:00,07,06,1, 11.8,1,1, 2.077, 10550.275, 409.168, 52867.902 25/03/07,19:29:00,08,06,1, 11.8,1,1, 2.077, 10550.266, 409.178, 52867.949 25/03/07,19:29:00,09,06,1, 11.8,1,1, 2.077, 10550.238, 409.192, 52867.962 25/03/07,19:29:00,10,06,1, 11.8,1,1, 2.077, 10550.275, 409.183, 52867.923 25/03/07,19:29:00,11,06,1, 11.8,1,1, 2.077, 10550.246, 409.183, 52867.906 25/03/07,19:29:00,12,06,1, 11.8,1,1, 2.077, 10550.259, 409.182, 52867.926 25/03/07,19:29:00,13,06,1, 11.8,1,1, 2.077, 10550.259, 409.161, 52867.917 25/03/07,19:29:00,14,06,1, 11.8,1,1, 2.077, 10550.241, 409.191, 52867.986 25/03/07,19:29:00,15,06,1, 11.8,1,1, 2.077, 10550.255, 409.160, 52867.915 25/03/07,19:29:00,16,06,1, 11.8,1,1, 2.077, 10550.247, 409.190, 52867.909 25/03/07,19:29:00,17,06,1, 11.8,1,1, 2.077, 10550.250, 409.189, 52867.991 25/03/07,19:29:00,18,06,1, 11.8,1,1, 2.077, 10550.242, 409.180, 52867.938 25/03/07,19:29:00,19,06,1, 11.8,1,1, 2.077, 10550.254, 409.191, 52868.007 25/03/07,19:29:01,00,06,1, 11.9,1,1, 2.074, 10550.250, 409.191, 52868.007 25/03/07,19:29:01,01,06,1, 11.9,1,1, 2.074, 10550.232, 409.206, 52867.937 25/03/07,19:29:01,02,06,1, 11.9,1,1, 2.074, 10550.222, 409.172, 52867.922 25/03/07,19:29:01,03,06,1, 11.9,1,1, 2.074, 10550.247, 409.188, 52867.878 25/03/07,19:29:01,04,06,1, 11.9,1,1, 2.074, 10550.229, 409.192, 52867.998 25/03/07,19:29:01,05,06,1, 11.9,1,1, 2.074, 10550.221, 409.163, 52868.024 25/03/07,19:29:01,06,06,1, 11.9,1,1, 2.074, 10550.218, 409.181, 52867.916 25/03/07,19:29:01,07,06,1, 11.9,1,1, 2.074, 10550.221, 409.190, 52867.953 25/03/07,19:29:01,08,06,1, 11.9,1,1, 2.074, 10550.226, 409.148, 52867.919 25/03/07,19:29:01,09,06,1, 11.9,1,1, 2.074, 10550.210, 409.185, 52867.933 25/03/07,19:29:01,10,06,1, 11.9,1,1, 2.074, 10550.233, 409.156, 52867.896 25/03/07,19:29:01,11,06,1, 11.9,1,1, 2.074, 10550.222, 409.154, 52867.918 25/03/07,19:29:01,12,06,1, 11.9,1,1, 2.074, 10550.233, 409.182, 52867.953 25/03/07,19:29:01,13,06,1, 11.9,1,1, 2.074, 10550.212, 409.160, 52867.936 25/03/07,19:29:01,14,06,1, 11.9,1,1, 2.074, 10550.186, 409.178, 52868.005 25/03/07,19:29:01,15,06,1, 11.9,1,1, 2.074, 10550.209, 409.192, 52867.911 25/03/07,19:29:01,16,06,1, 11.9,1,1, 2.074, 10550.207, 409.148, 52867.864 25/03/07,19:29:01,17,06,1, 11.9,1,1, 2.074, 10550.201, 409.172, 52867.903 25/03/07,19:29:01,18,06,1, 11.9,1,1, 2.074, 10550.202, 409.158, 52867.952 25/03/07,19:29:01,19,06,1, 11.9,1,1, 2.074, 10550.197, 409.146, 52867.965 25/03/07,19:29:02,00,07,1, 11.8,1,1, 2.080, 10550.191, 409.146, 52867.965 25/03/07,19:29:02,01,07,1, 11.8,1,1, 2.080, 10550.188, 409.165, 52867.983 25/03/07,19:29:02,02,07,1, 11.8,1,1, 2.080, 10550.212, 409.145, 52867.605 25/03/07,19:29:02,03,07,1, 11.8,1,1, 2.080, 10550.174, 409.190, 52867.939 25/03/07,19:29:02,04,07,1, 11.8,1,1, 2.080, 10550.167, 409.184, 52868.012 25/03/07,19:29:02,05,07,1, 11.8,1,1, 2.080, 10550.165, 409.200, 52868.025 25/03/07,19:29:02,06,07,1, 11.8,1,1, 2.080, 10550.183, 409.178, 52867.989 25/03/07,19:29:02,07,07,1, 11.8,1,1, 2.080, 10550.185, 409.169, 52867.991 25/03/07,19:29:02,08,07,1, 11.8,1,1, 2.080, 10550.168, 409.197, 52868.041 25/03/07,19:29:02,09,07,1, 11.8,1,1, 2.080, 10550.183, 409.158, 52867.975 25/03/07,19:29:02,10,07,1, 11.8,1,1, 2.080, 10550.176, 409.182, 52868.012 25/03/07,19:29:02,11,07,1, 11.8,1,1, 2.080, 10550.150, 409.151, 52867.959 25/03/07,19:29:02,12,07,1, 11.8,1,1, 2.080, 10550.192, 409.168, 52867.956 25/03/07,19:29:02,13,07,1, 11.8,1,1, 2.080, 10550.150, 409.168, 52867.953 25/03/07,19:29:02,14,07,1, 11.8,1,1, 2.080, 10550.195, 409.157, 52868.003 25/03/07,19:29:02,15,07,1, 11.8,1,1, 2.080, 10550.174, 409.163, 52867.995 25/03/07,19:29:02,16,07,1, 11.8,1,1, 2.080, 10550.178, 409.151, 52867.965 25/03/07,19:29:02,17,07,1, 11.8,1,1, 2.080, 10550.165, 409.162, 52867.971 25/03/07,19:29:02,18,07,1, 11.8,1,1, 2.080, 10550.166, 409.155, 52867.991 25/03/07,19:29:02,19,07,1, 11.8,1,1, 2.080, 10550.170, 409.189, 52867.971 25/03/07,19:29:03,00,07,1, 11.9,1,1, 2.080, 10550.166, 409.189, 52867.971 25/03/07,19:29:03,01,07,1, 11.9,1,1, 2.080, 10550.172, 409.171, 52868.019 25/03/07,19:29:03,02,07,1, 11.9,1,1, 2.080, 10550.153, 409.143, 52867.963 25/03/07,19:29:03,03,07,1, 11.9,1,1, 2.080, 10550.192, 409.190, 52867.955 25/03/07,19:29:03,04,07,1, 11.9,1,1, 2.080, 10550.138, 409.148, 52867.998 25/03/07,19:29:03,05,07,1, 11.9,1,1, 2.080, 10550.134, 409.172, 52867.940 25/03/07,19:29:03,06,07,1, 11.9,1,1, 2.080, 10550.141, 409.173, 52867.907 25/03/07,19:29:03,07,07,1, 11.9,1,1, 2.080, 10550.131, 409.153, 52867.922 25/03/07,19:29:03,08,07,1, 11.9,1,1, 2.080, 10550.124, 409.161, 52867.948 25/03/07,19:29:03,09,07,1, 11.9,1,1, 2.080, 10550.113, 409.164, 52867.929 25/03/07,19:29:03,10,07,1, 11.9,1,1, 2.080, 10550.140, 409.175, 52867.944 25/03/07,19:29:03,11,07,1, 11.9,1,1, 2.080, 10550.139, 409.143, 52867.946 25/03/07,19:29:03,12,07,1, 11.9,1,1, 2.080, 10550.138, 409.162, 52867.876 25/03/07,19:29:03,13,07,1, 11.9,1,1, 2.080, 10550.111, 409.159, 52867.928 25/03/07,19:29:03,14,07,1, 11.9,1,1, 2.080, 10550.140, 409.169, 52867.916 25/03/07,19:29:03,15,07,1, 11.9,1,1, 2.080, 10550.122, 409.161, 52867.920 25/03/07,19:29:03,16,07,1, 11.9,1,1, 2.080, 10550.147, 409.148, 52867.960 25/03/07,19:29:03,17,07,1, 11.9,1,1, 2.080, 10550.129, 409.154, 52867.906 25/03/07,19:29:03,18,07,1, 11.9,1,1, 2.080, 10550.112, 409.145, 52867.977 25/03/07,19:29:03,19,07,1, 11.9,1,1, 2.080, 10550.111, 409.149, 52867.929 25/03/07,19:29:04,00,07,1, 11.9,1,1, 2.080, 10550.108, 409.149, 52867.929 25/03/07,19:29:04,01,07,1, 11.9,1,1, 2.080, 10550.108, 409.155, 52867.984 25/03/07,19:29:04,02,07,1, 11.9,1,1, 2.080, 10550.102, 409.132, 52867.987 25/03/07,19:29:04,03,07,1, 11.9,1,1, 2.080, 10550.096, 409.130, 52867.933 25/03/07,19:29:04,04,07,1, 11.9,1,1, 2.080, 10550.092, 409.158, 52868.008 25/03/07,19:29:04,05,07,1, 11.9,1,1, 2.080, 10550.110, 409.163, 52867.998 25/03/07,19:29:04,06,07,1, 11.9,1,1, 2.080, 10550.100, 409.143, 52867.956 25/03/07,19:29:04,07,07,1, 11.9,1,1, 2.080, 10550.097, 409.189, 52867.959 25/03/07,19:29:04,08,07,1, 11.9,1,1, 2.080, 10550.116, 409.157, 52867.898 25/03/07,19:29:04,09,07,1, 11.9,1,1, 2.080, 10550.087, 409.164, 52867.900 25/03/07,19:29:04,10,07,1, 11.9,1,1, 2.080, 10550.094, 409.179, 52867.942 25/03/07,19:29:04,11,07,1, 11.9,1,1, 2.080, 10550.084, 409.175, 52867.911 25/03/07,19:29:04,12,07,1, 11.9,1,1, 2.080, 10550.081, 409.158, 52867.948 25/03/07,19:29:04,13,07,1, 11.9,1,1, 2.080, 10550.092, 409.172, 52867.921 25/03/07,19:29:04,14,07,1, 11.9,1,1, 2.080, 10550.098, 409.177, 52868.022 25/03/07,19:29:04,15,07,1, 11.9,1,1, 2.080, 10550.082, 409.175, 52867.907 25/03/07,19:29:04,16,07,1, 11.9,1,1, 2.080, 10550.056, 409.177, 52867.992 25/03/07,19:29:04,17,07,1, 11.9,1,1, 2.080, 10550.068, 409.166, 52867.913 25/03/07,19:29:04,18,07,1, 11.9,1,1, 2.080, 10550.078, 409.135, 52867.942 25/03/07,19:29:04,19,07,1, 11.9,1,1, 2.080, 10550.086, 409.160, 52867.990 25/03/07,19:29:05,00,07,1, 11.9,1,1, 2.082, 10550.083, 409.160, 52867.990 25/03/07,19:29:05,01,07,1, 11.9,1,1, 2.082, 10550.095, 409.171, 52867.986 25/03/07,19:29:05,02,07,1, 11.9,1,1, 2.082, 10550.071, 409.164, 52867.903 25/03/07,19:29:05,03,07,1, 11.9,1,1, 2.082, 10550.064, 409.159, 52867.918 25/03/07,19:29:05,04,07,1, 11.9,1,1, 2.082, 10550.070, 409.155, 52867.880 25/03/07,19:29:05,05,07,1, 11.9,1,1, 2.082, 10550.072, 409.173, 52867.842 25/03/07,19:29:05,06,07,1, 11.9,1,1, 2.082, 10550.059, 409.160, 52867.868 25/03/07,19:29:05,07,07,1, 11.9,1,1, 2.082, 10550.054, 409.172, 52867.919 25/03/07,19:29:05,08,07,1, 11.9,1,1, 2.082, 10550.059, 409.182, 52867.921 25/03/07,19:29:05,09,07,1, 11.9,1,1, 2.082, 10550.057, 409.160, 52867.964 25/03/07,19:29:05,10,07,1, 11.9,1,1, 2.082, 10550.066, 409.178, 52867.960 25/03/07,19:29:05,11,07,1, 11.9,1,1, 2.082, 10550.047, 409.157, 52867.953 25/03/07,19:29:05,12,07,1, 11.9,1,1, 2.082, 10550.058, 409.157, 52867.917 25/03/07,19:29:05,13,07,1, 11.9,1,1, 2.082, 10550.033, 409.179, 52867.980 25/03/07,19:29:05,14,07,1, 11.9,1,1, 2.082, 10550.045, 409.165, 52867.971 25/03/07,19:29:05,15,07,1, 11.9,1,1, 2.082, 10550.059, 409.178, 52867.913 25/03/07,19:29:05,16,07,1, 11.9,1,1, 2.082, 10550.048, 409.147, 52867.931 25/03/07,19:29:05,17,07,1, 11.9,1,1, 2.082, 10550.022, 409.161, 52868.027 25/03/07,19:29:05,18,07,1, 11.9,1,1, 2.082, 10550.062, 409.169, 52867.887 25/03/07,19:29:05,19,07,1, 11.9,1,1, 2.082, 10550.015, 409.163, 52867.933 25/03/07,19:29:06,00,06,1, 11.9,1,1, 2.081, 10550.008, 409.163, 52867.933 25/03/07,19:29:06,01,06,1, 11.9,1,1, 2.081, 10550.035, 409.167, 52867.967 25/03/07,19:29:06,02,06,1, 11.9,1,1, 2.081, 10550.038, 409.160, 52867.936 25/03/07,19:29:06,03,06,1, 11.9,1,1, 2.081, 10550.044, 409.210, 52867.991 25/03/07,19:29:06,04,06,1, 11.9,1,1, 2.081, 10550.026, 409.187, 52868.002 25/03/07,19:29:06,05,06,1, 11.9,1,1, 2.081, 10550.042, 409.174, 52867.985 25/03/07,19:29:06,06,06,1, 11.9,1,1, 2.081, 10550.004, 409.191, 52867.954 25/03/07,19:29:06,07,06,1, 11.9,1,1, 2.081, 10550.036, 409.188, 52867.901 25/03/07,19:29:06,08,06,1, 11.9,1,1, 2.081, 10550.041, 409.167, 52867.899 25/03/07,19:29:06,09,06,1, 11.9,1,1, 2.081, 10549.995, 409.167, 52867.950 25/03/07,19:29:06,10,06,1, 11.9,1,1, 2.081, 10550.032, 409.157, 52867.864 25/03/07,19:29:06,11,06,1, 11.9,1,1, 2.081, 10549.998, 409.139, 52867.892 25/03/07,19:29:06,12,06,1, 11.9,1,1, 2.081, 10550.026, 409.171, 52867.917 25/03/07,19:29:06,13,06,1, 11.9,1,1, 2.081, 10550.026, 409.164, 52867.862 25/03/07,19:29:06,14,06,1, 11.9,1,1, 2.081, 10550.016, 409.178, 52867.989 25/03/07,19:29:06,15,06,1, 11.9,1,1, 2.081, 10550.000, 409.171, 52867.884 25/03/07,19:29:06,16,06,1, 11.9,1,1, 2.081, 10550.010, 409.188, 52867.924 25/03/07,19:29:06,17,06,1, 11.9,1,1, 2.081, 10549.979, 409.188, 52867.969 25/03/07,19:29:06,18,06,1, 11.9,1,1, 2.081, 10550.024, 409.171, 52867.893 25/03/07,19:29:06,19,06,1, 11.9,1,1, 2.081, 10549.998, 409.171, 52867.914 25/03/07,19:29:07,00,06,1, 12.0,1,1, 2.081, 10549.991, 409.171, 52867.914 25/03/07,19:29:07,01,06,1, 12.0,1,1, 2.081, 10550.029, 409.168, 52867.868 25/03/07,19:29:07,02,06,1, 12.0,1,1, 2.081, 10549.984, 409.187, 52867.943 25/03/07,19:29:07,03,06,1, 12.0,1,1, 2.081, 10549.991, 409.167, 52867.892 25/03/07,19:29:07,04,06,1, 12.0,1,1, 2.081, 10549.972, 409.176, 52867.913 25/03/07,19:29:07,05,06,1, 12.0,1,1, 2.081, 10549.978, 409.175, 52867.878 25/03/07,19:29:07,06,06,1, 12.0,1,1, 2.081, 10549.992, 409.179, 52867.924 25/03/07,19:29:07,07,06,1, 12.0,1,1, 2.081, 10549.968, 409.174, 52867.827 25/03/07,19:29:07,08,06,1, 12.0,1,1, 2.081, 10550.024, 409.154, 52867.891 25/03/07,19:29:07,09,06,1, 12.0,1,1, 2.081, 10549.966, 409.179, 52867.901 25/03/07,19:29:07,10,06,1, 12.0,1,1, 2.081, 10550.000, 409.180, 52867.931 25/03/07,19:29:07,11,06,1, 12.0,1,1, 2.081, 10549.977, 409.171, 52867.942 25/03/07,19:29:07,12,06,1, 12.0,1,1, 2.081, 10549.986, 409.173, 52867.968 25/03/07,19:29:07,13,06,1, 12.0,1,1, 2.081, 10549.979, 409.186, 52867.903 25/03/07,19:29:07,14,06,1, 12.0,1,1, 2.081, 10549.979, 409.194, 52867.938 25/03/07,19:29:07,15,06,1, 12.0,1,1, 2.081, 10549.958, 409.205, 52867.929 25/03/07,19:29:07,16,06,1, 12.0,1,1, 2.081, 10549.976, 409.181, 52867.876 25/03/07,19:29:07,17,06,1, 12.0,1,1, 2.081, 10549.978, 409.187, 52867.945 25/03/07,19:29:07,18,06,1, 12.0,1,1, 2.081, 10549.974, 409.196, 52867.889 25/03/07,19:29:07,19,06,1, 12.0,1,1, 2.081, 10549.965, 409.180, 52867.906 25/03/07,19:29:08,00,06,1, 11.9,1,1, 2.079, 10549.958, 409.180, 52867.906 25/03/07,19:29:08,01,06,1, 11.9,1,1, 2.079, 10549.958, 409.198, 52867.913 25/03/07,19:29:08,02,06,1, 11.9,1,1, 2.079, 10549.923, 409.194, 52867.883 25/03/07,19:29:08,03,06,1, 11.9,1,1, 2.079, 10549.948, 409.210, 52868.007 25/03/07,19:29:08,04,06,1, 11.9,1,1, 2.079, 10549.934, 409.199, 52867.949 25/03/07,19:29:08,05,06,1, 11.9,1,1, 2.079, 10549.948, 409.201, 52867.950 25/03/07,19:29:08,06,06,1, 11.9,1,1, 2.079, 10549.922, 409.216, 52867.947 25/03/07,19:29:08,07,06,1, 11.9,1,1, 2.079, 10549.937, 409.196, 52867.977 25/03/07,19:29:08,08,06,1, 11.9,1,1, 2.079, 10549.938, 409.209, 52867.935 25/03/07,19:29:08,09,06,1, 11.9,1,1, 2.079, 10549.915, 409.208, 52867.876 25/03/07,19:29:08,10,06,1, 11.9,1,1, 2.079, 10549.901, 409.213, 52868.174 25/03/07,19:29:08,11,06,1, 11.9,1,1, 2.079, 10549.963, 409.200, 52867.903 25/03/07,19:29:08,12,06,1, 11.9,1,1, 2.079, 10549.947, 409.202, 52867.837 25/03/07,19:29:08,13,06,1, 11.9,1,1, 2.079, 10549.947, 409.222, 52867.926 25/03/07,19:29:08,14,06,1, 11.9,1,1, 2.079, 10549.963, 409.197, 52867.849 25/03/07,19:29:08,15,06,1, 11.9,1,1, 2.079, 10549.924, 409.199, 52867.990 25/03/07,19:29:08,16,06,1, 11.9,1,1, 2.079, 10549.945, 409.197, 52867.956 25/03/07,19:29:08,17,06,1, 11.9,1,1, 2.079, 10549.912, 409.175, 52867.996 25/03/07,19:29:08,18,06,1, 11.9,1,1, 2.079, 10549.931, 409.194, 52867.966 25/03/07,19:29:08,19,06,1, 11.9,1,1, 2.079, 10549.886, 409.224, 52867.943 25/03/07,19:29:09,00,06,1, 11.9,1,1, 2.079, 10549.883, 409.224, 52867.943 25/03/07,19:29:09,01,06,1, 11.9,1,1, 2.079, 10549.929, 409.221, 52867.893 25/03/07,19:29:09,02,06,1, 11.9,1,1, 2.079, 10549.881, 409.207, 52867.937 25/03/07,19:29:09,03,06,1, 11.9,1,1, 2.079, 10549.914, 409.219, 52867.971 25/03/07,19:29:09,04,06,1, 11.9,1,1, 2.079, 10549.875, 409.219, 52867.977 25/03/07,19:29:09,05,06,1, 11.9,1,1, 2.079, 10549.891, 409.217, 52867.906 25/03/07,19:29:09,06,06,1, 11.9,1,1, 2.079, 10549.889, 409.199, 52867.901 25/03/07,19:29:09,07,06,1, 11.9,1,1, 2.079, 10549.913, 409.197, 52867.958 25/03/07,19:29:09,08,06,1, 11.9,1,1, 2.079, 10549.890, 409.205, 52867.892 25/03/07,19:29:09,09,06,1, 11.9,1,1, 2.079, 10549.888, 409.224, 52868.030 25/03/07,19:29:09,10,06,1, 11.9,1,1, 2.079, 10549.898, 409.222, 52867.942 25/03/07,19:29:09,11,06,1, 11.9,1,1, 2.079, 10549.876, 409.211, 52868.008 25/03/07,19:29:09,12,06,1, 11.9,1,1, 2.079, 10549.900, 409.222, 52867.946 25/03/07,19:29:09,13,06,1, 11.9,1,1, 2.079, 10549.865, 409.192, 52867.963 25/03/07,19:29:09,14,06,1, 11.9,1,1, 2.079, 10549.885, 409.245, 52867.959 25/03/07,19:29:09,15,06,1, 11.9,1,1, 2.079, 10549.880, 409.181, 52867.855 25/03/07,19:29:09,16,06,1, 11.9,1,1, 2.079, 10549.893, 409.215, 52867.873 25/03/07,19:29:09,17,06,1, 11.9,1,1, 2.079, 10549.879, 409.206, 52867.906 25/03/07,19:29:09,18,06,1, 11.9,1,1, 2.079, 10549.849, 409.211, 52867.906 25/03/07,19:29:09,19,06,1, 11.9,1,1, 2.079, 10549.864, 409.241, 52867.937 25/03/07,19:29:10,00,06,1, 11.9,1,1, 2.082, 10549.858, 409.241, 52867.937 25/03/07,19:29:10,01,06,1, 11.9,1,1, 2.082, 10549.866, 409.216, 52867.883 25/03/07,19:29:10,02,06,1, 11.9,1,1, 2.082, 10549.875, 409.220, 52867.974 25/03/07,19:29:10,03,06,1, 11.9,1,1, 2.082, 10549.866, 409.227, 52867.984 25/03/07,19:29:10,04,06,1, 11.9,1,1, 2.082, 10549.827, 409.205, 52867.988 25/03/07,19:29:10,05,06,1, 11.9,1,1, 2.082, 10549.842, 409.240, 52867.960 25/03/07,19:29:10,06,06,1, 11.9,1,1, 2.082, 10549.834, 409.212, 52867.971 25/03/07,19:29:10,07,06,1, 11.9,1,1, 2.082, 10549.856, 409.233, 52867.922 25/03/07,19:29:10,08,06,1, 11.9,1,1, 2.082, 10549.838, 409.208, 52867.843 25/03/07,19:29:10,09,06,1, 11.9,1,1, 2.082, 10549.802, 409.207, 52867.888 25/03/07,19:29:10,10,06,1, 11.9,1,1, 2.082, 10549.838, 409.237, 52867.854 25/03/07,19:29:10,11,06,1, 11.9,1,1, 2.082, 10549.823, 409.223, 52867.941 25/03/07,19:29:10,12,06,1, 11.9,1,1, 2.082, 10549.839, 409.219, 52867.888 25/03/07,19:29:10,13,06,1, 11.9,1,1, 2.082, 10549.836, 409.205, 52867.901 25/03/07,19:29:10,14,06,1, 11.9,1,1, 2.082, 10549.837, 409.213, 52867.899 25/03/07,19:29:10,15,06,1, 11.9,1,1, 2.082, 10549.851, 409.223, 52867.983 25/03/07,19:29:10,16,06,1, 11.9,1,1, 2.082, 10549.806, 409.230, 52867.970 25/03/07,19:29:10,17,06,1, 11.9,1,1, 2.082, 10549.809, 409.243, 52867.940 25/03/07,19:29:10,18,06,1, 11.9,1,1, 2.082, 10549.811, 409.210, 52867.984 25/03/07,19:29:10,19,06,1, 11.9,1,1, 2.082, 10549.784, 409.207, 52867.922 25/03/07,19:29:11,00,06,1, 11.9,1,1, 2.080, 10549.783, 409.207, 52867.922 25/03/07,19:29:11,01,06,1, 11.9,1,1, 2.080, 10549.800, 409.230, 52867.946 25/03/07,19:29:11,02,06,1, 11.9,1,1, 2.080, 10549.784, 409.216, 52867.872 25/03/07,19:29:11,03,06,1, 11.9,1,1, 2.080, 10549.773, 409.260, 52867.908 25/03/07,19:29:11,04,06,1, 11.9,1,1, 2.080, 10549.774, 409.219, 52867.895 25/03/07,19:29:11,05,06,1, 11.9,1,1, 2.080, 10549.787, 409.224, 52867.885 25/03/07,19:29:11,06,06,1, 11.9,1,1, 2.080, 10549.800, 409.233, 52867.891 25/03/07,19:29:11,07,06,1, 11.9,1,1, 2.080, 10549.787, 409.232, 52867.867 25/03/07,19:29:11,08,06,1, 11.9,1,1, 2.080, 10549.764, 409.235, 52867.946 25/03/07,19:29:11,09,06,1, 11.9,1,1, 2.080, 10549.768, 409.231, 52867.916 25/03/07,19:29:11,10,06,1, 11.9,1,1, 2.080, 10549.757, 409.221, 52867.879 25/03/07,19:29:11,11,06,1, 11.9,1,1, 2.080, 10549.761, 409.232, 52867.933 25/03/07,19:29:11,12,06,1, 11.9,1,1, 2.080, 10549.762, 409.225, 52867.892 25/03/07,19:29:11,13,06,1, 11.9,1,1, 2.080, 10549.746, 409.234, 52867.911 25/03/07,19:29:11,14,06,1, 11.9,1,1, 2.080, 10549.727, 409.242, 52867.898 25/03/07,19:29:11,15,06,1, 11.9,1,1, 2.080, 10549.752, 409.235, 52867.858 25/03/07,19:29:11,16,06,1, 11.9,1,1, 2.080, 10549.746, 409.240, 52867.936 25/03/07,19:29:11,17,06,1, 11.9,1,1, 2.080, 10549.715, 409.235, 52867.893 25/03/07,19:29:11,18,06,1, 11.9,1,1, 2.080, 10549.760, 409.230, 52867.893 25/03/07,19:29:11,19,06,1, 11.9,1,1, 2.080, 10549.711, 409.230, 52867.947 25/03/07,19:29:12,00,06,1, 11.9,1,1, 2.082, 10549.707, 409.230, 52867.947 25/03/07,19:29:12,01,06,1, 11.9,1,1, 2.082, 10549.704, 409.225, 52867.919 25/03/07,19:29:12,02,06,1, 11.9,1,1, 2.082, 10549.698, 409.254, 52867.949 25/03/07,19:29:12,03,06,1, 11.9,1,1, 2.082, 10549.705, 409.224, 52867.947 25/03/07,19:29:12,04,06,1, 11.9,1,1, 2.082, 10549.710, 409.235, 52867.924 25/03/07,19:29:12,05,06,1, 11.9,1,1, 2.082, 10549.694, 409.251, 52867.958 25/03/07,19:29:12,06,06,1, 11.9,1,1, 2.082, 10549.674, 409.238, 52867.959 25/03/07,19:29:12,07,06,1, 11.9,1,1, 2.082, 10549.710, 409.240, 52867.868 25/03/07,19:29:12,08,06,1, 11.9,1,1, 2.082, 10549.691, 409.245, 52867.925 25/03/07,19:29:12,09,06,1, 11.9,1,1, 2.082, 10549.701, 409.234, 52867.905 25/03/07,19:29:12,10,06,1, 11.9,1,1, 2.082, 10549.697, 409.245, 52867.932 25/03/07,19:29:12,11,06,1, 11.9,1,1, 2.082, 10549.675, 409.235, 52867.916 25/03/07,19:29:12,12,06,1, 11.9,1,1, 2.082, 10549.685, 409.234, 52867.980 25/03/07,19:29:12,13,06,1, 11.9,1,1, 2.082, 10549.669, 409.227, 52867.854 25/03/07,19:29:12,14,06,1, 11.9,1,1, 2.082, 10549.689, 409.223, 52867.897 25/03/07,19:29:12,15,06,1, 11.9,1,1, 2.082, 10549.656, 409.245, 52867.861 25/03/07,19:29:12,16,06,1, 11.9,1,1, 2.082, 10549.673, 409.245, 52867.873 25/03/07,19:29:12,17,06,1, 11.9,1,1, 2.082, 10549.668, 409.239, 52867.852 25/03/07,19:29:12,18,06,1, 11.9,1,1, 2.082, 10549.652, 409.242, 52867.879 25/03/07,19:29:12,19,06,1, 11.9,1,1, 2.082, 10549.632, 409.222, 52867.958 25/03/07,19:29:13,00,06,1, 11.8,1,1, 2.079, 10549.632, 409.222, 52867.958 25/03/07,19:29:13,01,06,1, 11.8,1,1, 2.079, 10549.639, 409.206, 52867.828 25/03/07,19:29:13,02,06,1, 11.8,1,1, 2.079, 10549.646, 409.241, 52867.889 25/03/07,19:29:13,03,06,1, 11.8,1,1, 2.079, 10549.649, 409.202, 52867.866 25/03/07,19:29:13,04,06,1, 11.8,1,1, 2.079, 10549.629, 409.220, 52867.910 25/03/07,19:29:13,05,06,1, 11.8,1,1, 2.079, 10549.616, 409.228, 52867.959 25/03/07,19:29:13,06,06,1, 11.8,1,1, 2.079, 10549.610, 409.233, 52867.905 25/03/07,19:29:13,07,06,1, 11.8,1,1, 2.079, 10549.604, 409.245, 52867.930 25/03/07,19:29:13,08,06,1, 11.8,1,1, 2.079, 10549.594, 409.230, 52867.902 25/03/07,19:29:13,09,06,1, 11.8,1,1, 2.079, 10549.606, 409.221, 52867.915 25/03/07,19:29:13,10,06,1, 11.8,1,1, 2.079, 10549.624, 409.218, 52867.895 25/03/07,19:29:13,11,06,1, 11.8,1,1, 2.079, 10549.575, 409.243, 52867.967 25/03/07,19:29:13,12,06,1, 11.8,1,1, 2.079, 10549.591, 409.229, 52867.866 25/03/07,19:29:13,13,06,1, 11.8,1,1, 2.079, 10549.593, 409.230, 52867.912 25/03/07,19:29:13,14,06,1, 11.8,1,1, 2.079, 10549.593, 409.229, 52867.947 25/03/07,19:29:13,15,06,1, 11.8,1,1, 2.079, 10549.578, 409.219, 52867.868 25/03/07,19:29:13,16,06,1, 11.8,1,1, 2.079, 10549.578, 409.237, 52867.877 25/03/07,19:29:13,17,06,1, 11.8,1,1, 2.079, 10549.573, 409.229, 52867.846 25/03/07,19:29:13,18,06,1, 11.8,1,1, 2.079, 10549.572, 409.235, 52867.894 25/03/07,19:29:13,19,06,1, 11.8,1,1, 2.079, 10549.555, 409.246, 52867.918 25/03/07,19:29:14,00,06,1, 12.0,1,1, 2.076, 10549.549, 409.246, 52867.918 25/03/07,19:29:14,01,06,1, 12.0,1,1, 2.076, 10549.549, 409.229, 52867.963 25/03/07,19:29:14,02,06,1, 12.0,1,1, 2.076, 10549.541, 409.242, 52867.910 25/03/07,19:29:14,03,06,1, 12.0,1,1, 2.076, 10549.536, 409.227, 52867.897 25/03/07,19:29:14,04,06,1, 12.0,1,1, 2.076, 10549.541, 409.241, 52867.857 25/03/07,19:29:14,05,06,1, 12.0,1,1, 2.076, 10549.484, 409.217, 52867.797 25/03/07,19:29:14,06,06,1, 12.0,1,1, 2.076, 10549.506, 409.204, 52867.874 25/03/07,19:29:14,07,06,1, 12.0,1,1, 2.076, 10549.491, 409.229, 52867.871 25/03/07,19:29:14,08,06,1, 12.0,1,1, 2.076, 10549.502, 409.243, 52867.879 25/03/07,19:29:14,09,06,1, 12.0,1,1, 2.076, 10549.518, 409.254, 52867.955 25/03/07,19:29:14,10,06,1, 12.0,1,1, 2.076, 10549.523, 409.235, 52867.860 25/03/07,19:29:14,11,06,1, 12.0,1,1, 2.076, 10549.476, 409.239, 52867.929 25/03/07,19:29:14,12,06,1, 12.0,1,1, 2.076, 10549.484, 409.228, 52867.926 25/03/07,19:29:14,13,06,1, 12.0,1,1, 2.076, 10549.477, 409.223, 52867.870 25/03/07,19:29:14,14,06,1, 12.0,1,1, 2.076, 10549.485, 409.219, 52867.922 25/03/07,19:29:14,15,06,1, 12.0,1,1, 2.076, 10549.492, 409.218, 52867.900 25/03/07,19:29:14,16,06,1, 12.0,1,1, 2.076, 10549.458, 409.226, 52867.885 25/03/07,19:29:14,17,06,1, 12.0,1,1, 2.076, 10549.480, 409.247, 52867.930 25/03/07,19:29:14,18,06,1, 12.0,1,1, 2.076, 10549.463, 409.238, 52867.979 25/03/07,19:29:14,19,06,1, 12.0,1,1, 2.076, 10549.455, 409.237, 52867.945 25/03/07,19:29:15,00,06,1, 11.9,1,1, 2.079, 10549.449, 409.237, 52867.945 25/03/07,19:29:15,01,06,1, 11.9,1,1, 2.079, 10549.441, 409.240, 52867.872 25/03/07,19:29:15,02,06,1, 11.9,1,1, 2.079, 10549.447, 409.224, 52867.855 25/03/07,19:29:15,03,06,1, 11.9,1,1, 2.079, 10549.442, 409.229, 52867.892 25/03/07,19:29:15,04,06,1, 11.9,1,1, 2.079, 10549.439, 409.218, 52867.825 25/03/07,19:29:15,05,06,1, 11.9,1,1, 2.079, 10549.413, 409.223, 52867.833 25/03/07,19:29:15,06,06,1, 11.9,1,1, 2.079, 10549.426, 409.234, 52867.836 25/03/07,19:29:15,07,06,1, 11.9,1,1, 2.079, 10549.413, 409.213, 52867.882 25/03/07,19:29:15,08,06,1, 11.9,1,1, 2.079, 10549.394, 409.235, 52867.897 25/03/07,19:29:15,09,06,1, 11.9,1,1, 2.079, 10549.431, 409.210, 52867.834 25/03/07,19:29:15,10,06,1, 11.9,1,1, 2.079, 10549.393, 409.233, 52867.897 25/03/07,19:29:15,11,06,1, 11.9,1,1, 2.079, 10549.394, 409.228, 52867.900 25/03/07,19:29:15,12,06,1, 11.9,1,1, 2.079, 10549.392, 409.225, 52867.972 25/03/07,19:29:15,13,06,1, 11.9,1,1, 2.079, 10549.396, 409.213, 52867.892 25/03/07,19:29:15,14,06,1, 11.9,1,1, 2.079, 10549.385, 409.218, 52867.889 25/03/07,19:29:15,15,06,1, 11.9,1,1, 2.079, 10549.381, 409.208, 52867.915 25/03/07,19:29:15,16,06,1, 11.9,1,1, 2.079, 10549.381, 409.241, 52867.895 25/03/07,19:29:15,17,06,1, 11.9,1,1, 2.079, 10549.362, 409.242, 52867.876 25/03/07,19:29:15,18,06,1, 11.9,1,1, 2.079, 10549.359, 409.210, 52867.872 25/03/07,19:29:15,19,06,1, 11.9,1,1, 2.079, 10549.370, 409.233, 52867.907 25/03/07,19:29:16,00,06,1, 11.9,1,1, 2.080, 10549.365, 409.233, 52867.907 25/03/07,19:29:16,01,06,1, 11.9,1,1, 2.080, 10549.351, 409.225, 52867.964 25/03/07,19:29:16,02,06,1, 11.9,1,1, 2.080, 10549.347, 409.205, 52867.904 25/03/07,19:29:16,03,06,1, 11.9,1,1, 2.080, 10549.345, 409.227, 52867.891 25/03/07,19:29:16,04,06,1, 11.9,1,1, 2.080, 10549.325, 409.224, 52867.837 25/03/07,19:29:16,05,06,1, 11.9,1,1, 2.080, 10549.338, 409.217, 52867.993 25/03/07,19:29:16,06,06,1, 11.9,1,1, 2.080, 10549.338, 409.187, 52867.937 25/03/07,19:29:16,07,06,1, 11.9,1,1, 2.080, 10549.351, 409.237, 52867.876 25/03/07,19:29:16,08,06,1, 11.9,1,1, 2.080, 10549.330, 409.227, 52867.926 25/03/07,19:29:16,09,06,1, 11.9,1,1, 2.080, 10549.320, 409.216, 52867.907 25/03/07,19:29:16,10,06,1, 11.9,1,1, 2.080, 10549.320, 409.227, 52867.831 25/03/07,19:29:16,11,06,1, 11.9,1,1, 2.080, 10549.303, 409.210, 52867.886 25/03/07,19:29:16,12,06,1, 11.9,1,1, 2.080, 10549.271, 409.234, 52867.917 25/03/07,19:29:16,13,06,1, 11.9,1,1, 2.080, 10549.296, 409.211, 52867.911 25/03/07,19:29:16,14,06,1, 11.9,1,1, 2.080, 10549.318, 409.204, 52867.952 25/03/07,19:29:16,15,06,1, 11.9,1,1, 2.080, 10549.278, 409.224, 52867.911 25/03/07,19:29:16,16,06,1, 11.9,1,1, 2.080, 10549.293, 409.204, 52867.891 25/03/07,19:29:16,17,06,1, 11.9,1,1, 2.080, 10549.312, 409.208, 52867.928 25/03/07,19:29:16,18,06,1, 11.9,1,1, 2.080, 10549.295, 409.203, 52867.921 25/03/07,19:29:16,19,06,1, 11.9,1,1, 2.080, 10549.256, 409.197, 52867.930 25/03/07,19:29:17,00,06,1, 11.9,1,1, 2.080, 10549.248, 409.197, 52867.930 25/03/07,19:29:17,01,06,1, 11.9,1,1, 2.080, 10549.260, 409.217, 52867.852 25/03/07,19:29:17,02,06,1, 11.9,1,1, 2.080, 10549.260, 409.177, 52867.837 25/03/07,19:29:17,03,06,1, 11.9,1,1, 2.080, 10549.222, 409.199, 52867.837 25/03/07,19:29:17,04,06,1, 11.9,1,1, 2.080, 10549.223, 409.200, 52867.751 25/03/07,19:29:17,05,06,1, 11.9,1,1, 2.080, 10549.273, 409.211, 52867.883 25/03/07,19:29:17,06,06,1, 11.9,1,1, 2.080, 10549.267, 409.208, 52867.882 25/03/07,19:29:17,07,06,1, 11.9,1,1, 2.080, 10549.235, 409.205, 52867.882 25/03/07,19:29:17,08,06,1, 11.9,1,1, 2.080, 10549.192, 409.205, 52867.897 25/03/07,19:29:17,09,06,1, 11.9,1,1, 2.080, 10549.215, 409.203, 52867.987 25/03/07,19:29:17,10,06,1, 11.9,1,1, 2.080, 10549.228, 409.177, 52867.929 25/03/07,19:29:17,11,06,1, 11.9,1,1, 2.080, 10549.224, 409.211, 52867.917 25/03/07,19:29:17,12,06,1, 11.9,1,1, 2.080, 10549.227, 409.203, 52867.874 25/03/07,19:29:17,13,06,1, 11.9,1,1, 2.080, 10549.199, 409.194, 52867.900 25/03/07,19:29:17,14,06,1, 11.9,1,1, 2.080, 10549.220, 409.206, 52867.907 25/03/07,19:29:17,15,06,1, 11.9,1,1, 2.080, 10549.196, 409.191, 52867.868 25/03/07,19:29:17,16,06,1, 11.9,1,1, 2.080, 10549.214, 409.200, 52867.874 25/03/07,19:29:17,17,06,1, 11.9,1,1, 2.080, 10549.204, 409.170, 52867.770 25/03/07,19:29:17,18,06,1, 11.9,1,1, 2.080, 10549.183, 409.190, 52867.896 25/03/07,19:29:17,19,06,1, 11.9,1,1, 2.080, 10549.186, 409.169, 52867.749 25/03/07,19:29:18,00,06,1, 11.9,1,1, 2.078, 10549.182, 409.169, 52867.749 25/03/07,19:29:18,01,06,1, 11.9,1,1, 2.078, 10549.188, 409.181, 52867.845 25/03/07,19:29:18,02,06,1, 11.9,1,1, 2.078, 10549.206, 409.186, 52867.910 25/03/07,19:29:18,03,06,1, 11.9,1,1, 2.078, 10549.169, 409.178, 52867.953 25/03/07,19:29:18,04,06,1, 11.9,1,1, 2.078, 10549.203, 409.200, 52867.922 25/03/07,19:29:18,05,06,1, 11.9,1,1, 2.078, 10549.191, 409.173, 52867.892 25/03/07,19:29:18,06,06,1, 11.9,1,1, 2.078, 10549.163, 409.173, 52867.866 25/03/07,19:29:18,07,06,1, 11.9,1,1, 2.078, 10549.202, 409.191, 52867.864 25/03/07,19:29:18,08,06,1, 11.9,1,1, 2.078, 10549.164, 409.208, 52867.969 25/03/07,19:29:18,09,06,1, 11.9,1,1, 2.078, 10549.147, 409.180, 52867.843 25/03/07,19:29:18,10,06,1, 11.9,1,1, 2.078, 10549.161, 409.180, 52867.906 25/03/07,19:29:18,11,06,1, 11.9,1,1, 2.078, 10549.144, 409.172, 52867.800 25/03/07,19:29:18,12,06,1, 11.9,1,1, 2.078, 10549.169, 409.145, 52867.829 25/03/07,19:29:18,13,06,1, 11.9,1,1, 2.078, 10549.151, 409.203, 52867.926 25/03/07,19:29:18,14,06,1, 11.9,1,1, 2.078, 10549.154, 409.165, 52867.876 25/03/07,19:29:18,15,06,1, 11.9,1,1, 2.078, 10549.140, 409.199, 52867.974 25/03/07,19:29:18,16,06,1, 11.9,1,1, 2.078, 10549.147, 409.175, 52867.895 25/03/07,19:29:18,17,06,1, 11.9,1,1, 2.078, 10549.167, 409.148, 52867.873 25/03/07,19:29:18,18,06,1, 11.9,1,1, 2.078, 10549.140, 409.155, 52867.850 25/03/07,19:29:18,19,06,1, 11.9,1,1, 2.078, 10549.137, 409.172, 52867.893 25/03/07,19:29:19,00,06,1, 11.9,1,1, 2.079, 10549.132, 409.172, 52867.893 25/03/07,19:29:19,01,06,1, 11.9,1,1, 2.079, 10549.127, 409.166, 52867.890 25/03/07,19:29:19,02,06,1, 11.9,1,1, 2.079, 10549.110, 409.153, 52867.868 25/03/07,19:29:19,03,06,1, 11.9,1,1, 2.079, 10549.119, 409.161, 52867.815 25/03/07,19:29:19,04,06,1, 11.9,1,1, 2.079, 10549.115, 409.176, 52867.847 25/03/07,19:29:19,05,06,1, 11.9,1,1, 2.079, 10549.116, 409.180, 52867.891 25/03/07,19:29:19,06,06,1, 11.9,1,1, 2.079, 10549.125, 409.165, 52867.834 25/03/07,19:29:19,07,06,1, 11.9,1,1, 2.079, 10549.081, 409.175, 52867.882 25/03/07,19:29:19,08,06,1, 11.9,1,1, 2.079, 10549.102, 409.156, 52867.870 25/03/07,19:29:19,09,06,1, 11.9,1,1, 2.079, 10549.107, 409.127, 52867.835 25/03/07,19:29:19,10,06,1, 11.9,1,1, 2.079, 10549.078, 409.186, 52867.935 25/03/07,19:29:19,11,06,1, 11.9,1,1, 2.079, 10549.087, 409.161, 52867.948 25/03/07,19:29:19,12,06,1, 11.9,1,1, 2.079, 10549.103, 409.179, 52867.953 25/03/07,19:29:19,13,06,1, 11.9,1,1, 2.079, 10549.097, 409.143, 52867.846 25/03/07,19:29:19,14,06,1, 11.9,1,1, 2.079, 10549.138, 409.125, 52867.855 25/03/07,19:29:19,15,06,1, 11.9,1,1, 2.079, 10549.087, 409.160, 52867.858 25/03/07,19:29:19,16,06,1, 11.9,1,1, 2.079, 10549.099, 409.142, 52867.928 25/03/07,19:29:19,17,06,1, 11.9,1,1, 2.079, 10549.087, 409.166, 52867.903 25/03/07,19:29:19,18,06,1, 11.9,1,1, 2.079, 10549.080, 409.145, 52867.833 25/03/07,19:29:19,19,06,1, 11.9,1,1, 2.079, 10549.080, 409.139, 52867.873 25/03/07,19:29:20,00,06,1, 11.9,1,1, 2.075, 10549.073, 409.139, 52867.873 25/03/07,19:29:20,01,06,1, 11.9,1,1, 2.075, 10549.103, 409.126, 52867.889 25/03/07,19:29:20,02,06,1, 11.9,1,1, 2.075, 10549.061, 409.149, 52867.883 25/03/07,19:29:20,03,06,1, 11.9,1,1, 2.075, 10549.069, 409.165, 52867.887 25/03/07,19:29:20,04,06,1, 11.9,1,1, 2.075, 10549.065, 409.150, 52867.872 25/03/07,19:29:20,05,06,1, 11.9,1,1, 2.075, 10549.059, 409.134, 52867.874 25/03/07,19:29:20,06,06,1, 11.9,1,1, 2.075, 10549.043, 409.148, 52867.867 25/03/07,19:29:20,07,06,1, 11.9,1,1, 2.075, 10549.044, 409.154, 52867.831 25/03/07,19:29:20,08,06,1, 11.9,1,1, 2.075, 10549.066, 409.154, 52867.854 25/03/07,19:29:20,09,06,1, 11.9,1,1, 2.075, 10549.031, 409.171, 52867.873 25/03/07,19:29:20,10,06,1, 11.9,1,1, 2.075, 10549.031, 409.110, 52867.842 25/03/07,19:29:20,11,06,1, 11.9,1,1, 2.075, 10549.049, 409.145, 52867.893 25/03/07,19:29:20,12,06,1, 11.9,1,1, 2.075, 10549.032, 409.141, 52867.831 25/03/07,19:29:20,13,06,1, 11.9,1,1, 2.075, 10549.042, 409.130, 52867.862 25/03/07,19:29:20,14,06,1, 11.9,1,1, 2.075, 10549.046, 409.146, 52867.888 25/03/07,19:29:20,15,06,1, 11.9,1,1, 2.075, 10549.005, 409.143, 52867.898 25/03/07,19:29:20,16,06,1, 11.9,1,1, 2.075, 10549.020, 409.148, 52867.888 25/03/07,19:29:20,17,06,1, 11.9,1,1, 2.075, 10549.025, 409.121, 52867.819 25/03/07,19:29:20,18,06,1, 11.9,1,1, 2.075, 10549.022, 409.129, 52867.849 25/03/07,19:29:20,19,06,1, 11.9,1,1, 2.075, 10549.037, 409.131, 52867.824 25/03/07,19:29:21,00,06,1, 12.0,1,1, 2.079, 10549.031, 409.131, 52867.824 25/03/07,19:29:21,01,06,1, 12.0,1,1, 2.079, 10549.022, 409.128, 52867.859 25/03/07,19:29:21,02,06,1, 12.0,1,1, 2.079, 10549.021, 409.154, 52867.913 25/03/07,19:29:21,03,06,1, 12.0,1,1, 2.079, 10549.010, 409.143, 52867.854 25/03/07,19:29:21,04,06,1, 12.0,1,1, 2.079, 10549.021, 409.143, 52867.894 25/03/07,19:29:21,05,06,1, 12.0,1,1, 2.079, 10549.003, 409.150, 52867.903 25/03/07,19:29:21,06,06,1, 12.0,1,1, 2.079, 10549.016, 409.156, 52867.893 25/03/07,19:29:21,07,06,1, 12.0,1,1, 2.079, 10549.005, 409.152, 52867.846 25/03/07,19:29:21,08,06,1, 12.0,1,1, 2.079, 10549.000, 409.147, 52867.868 25/03/07,19:29:21,09,06,1, 12.0,1,1, 2.079, 10549.011, 409.164, 52867.838 25/03/07,19:29:21,10,06,1, 12.0,1,1, 2.079, 10548.991, 409.146, 52867.874 25/03/07,19:29:21,11,06,1, 12.0,1,1, 2.079, 10548.979, 409.134, 52867.796 25/03/07,19:29:21,12,06,1, 12.0,1,1, 2.079, 10548.992, 409.132, 52867.794 25/03/07,19:29:21,13,06,1, 12.0,1,1, 2.079, 10548.997, 409.152, 52867.843 25/03/07,19:29:21,14,06,1, 12.0,1,1, 2.079, 10548.991, 409.150, 52867.925 25/03/07,19:29:21,15,06,1, 12.0,1,1, 2.079, 10548.996, 409.180, 52867.870 25/03/07,19:29:21,16,06,1, 12.0,1,1, 2.079, 10548.986, 409.145, 52867.886 25/03/07,19:29:21,17,06,1, 12.0,1,1, 2.079, 10548.971, 409.156, 52867.840 25/03/07,19:29:21,18,06,1, 12.0,1,1, 2.079, 10548.977, 409.168, 52867.876 25/03/07,19:29:21,19,06,1, 12.0,1,1, 2.079, 10548.983, 409.149, 52867.904 25/03/07,19:29:22,00,06,1, 11.9,1,1, 2.078, 10548.981, 409.149, 52867.904 25/03/07,19:29:22,01,06,1, 11.9,1,1, 2.078, 10548.990, 409.182, 52867.900 25/03/07,19:29:22,02,06,1, 11.9,1,1, 2.078, 10548.978, 409.154, 52867.921 25/03/07,19:29:22,03,06,1, 11.9,1,1, 2.078, 10548.951, 409.171, 52867.924 25/03/07,19:29:22,04,06,1, 11.9,1,1, 2.078, 10548.979, 409.169, 52867.925 25/03/07,19:29:22,05,06,1, 11.9,1,1, 2.078, 10548.953, 409.133, 52867.864 25/03/07,19:29:22,06,06,1, 11.9,1,1, 2.078, 10548.979, 409.136, 52867.834 25/03/07,19:29:22,07,06,1, 11.9,1,1, 2.078, 10549.002, 409.109, 52867.805 25/03/07,19:29:22,08,06,1, 11.9,1,1, 2.078, 10548.963, 409.165, 52867.866 25/03/07,19:29:22,09,06,1, 11.9,1,1, 2.078, 10548.979, 409.136, 52867.895 25/03/07,19:29:22,10,06,1, 11.9,1,1, 2.078, 10548.974, 409.151, 52867.868 25/03/07,19:29:22,11,06,1, 11.9,1,1, 2.078, 10548.958, 409.151, 52867.786 25/03/07,19:29:22,12,06,1, 11.9,1,1, 2.078, 10548.985, 409.132, 52867.817 25/03/07,19:29:22,13,06,1, 11.9,1,1, 2.078, 10548.968, 409.147, 52867.860 25/03/07,19:29:22,14,06,1, 11.9,1,1, 2.078, 10548.977, 409.152, 52867.899 25/03/07,19:29:22,15,06,1, 11.9,1,1, 2.078, 10548.979, 409.159, 52867.933 25/03/07,19:29:22,16,06,1, 11.9,1,1, 2.078, 10548.986, 409.147, 52867.899 25/03/07,19:29:22,17,06,1, 11.9,1,1, 2.078, 10548.989, 409.149, 52867.928 25/03/07,19:29:22,18,06,1, 11.9,1,1, 2.078, 10548.948, 409.143, 52867.897 25/03/07,19:29:22,19,06,1, 11.9,1,1, 2.078, 10548.942, 409.173, 52867.893 25/03/07,19:29:23,00,06,1, 11.9,1,1, 2.081, 10548.940, 409.173, 52867.893 25/03/07,19:29:23,01,06,1, 11.9,1,1, 2.081, 10548.960, 409.146, 52867.831 25/03/07,19:29:23,02,06,1, 11.9,1,1, 2.081, 10548.954, 409.131, 52867.908 25/03/07,19:29:23,03,06,1, 11.9,1,1, 2.081, 10548.969, 409.179, 52867.927 25/03/07,19:29:23,04,06,1, 11.9,1,1, 2.081, 10548.975, 409.141, 52867.783 25/03/07,19:29:23,05,06,1, 11.9,1,1, 2.081, 10548.971, 409.142, 52867.841 25/03/07,19:29:23,06,06,1, 11.9,1,1, 2.081, 10548.957, 409.143, 52867.853 25/03/07,19:29:23,07,06,1, 11.9,1,1, 2.081, 10548.974, 409.124, 52867.889 25/03/07,19:29:23,08,06,1, 11.9,1,1, 2.081, 10548.965, 409.171, 52867.885 25/03/07,19:29:23,09,06,1, 11.9,1,1, 2.081, 10548.934, 409.164, 52867.884 25/03/07,19:29:23,10,06,1, 11.9,1,1, 2.081, 10548.950, 409.163, 52867.951 25/03/07,19:29:23,11,06,1, 11.9,1,1, 2.081, 10548.969, 409.168, 52867.915 25/03/07,19:29:23,12,06,1, 11.9,1,1, 2.081, 10548.939, 409.167, 52867.841 25/03/07,19:29:23,13,06,1, 11.9,1,1, 2.081, 10548.964, 409.127, 52867.835 25/03/07,19:29:23,14,06,1, 11.9,1,1, 2.081, 10548.960, 409.148, 52867.831 25/03/07,19:29:23,15,06,1, 11.9,1,1, 2.081, 10548.953, 409.163, 52867.870 25/03/07,19:29:23,16,06,1, 11.9,1,1, 2.081, 10548.960, 409.169, 52867.866 25/03/07,19:29:23,17,06,1, 11.9,1,1, 2.081, 10548.952, 409.148, 52867.829 25/03/07,19:29:23,18,06,1, 11.9,1,1, 2.081, 10548.960, 409.167, 52867.832 25/03/07,19:29:23,19,06,1, 11.9,1,1, 2.081, 10548.968, 409.155, 52867.826 25/03/07,19:29:24,00,06,1, 11.9,1,1, 2.077, 10548.965, 409.155, 52867.826 25/03/07,19:29:24,01,06,1, 11.9,1,1, 2.077, 10548.971, 409.160, 52867.845 25/03/07,19:29:24,02,06,1, 11.9,1,1, 2.077, 10548.966, 409.182, 52867.892 25/03/07,19:29:24,03,06,1, 11.9,1,1, 2.077, 10548.944, 409.161, 52867.855 25/03/07,19:29:24,04,06,1, 11.9,1,1, 2.077, 10548.939, 409.167, 52867.862 25/03/07,19:29:24,05,06,1, 11.9,1,1, 2.077, 10548.968, 409.159, 52867.861 25/03/07,19:29:24,06,06,1, 11.9,1,1, 2.077, 10548.934, 409.164, 52867.814 25/03/07,19:29:24,07,06,1, 11.9,1,1, 2.077, 10548.950, 409.175, 52867.811 25/03/07,19:29:24,08,06,1, 11.9,1,1, 2.077, 10548.971, 409.153, 52867.838 25/03/07,19:29:24,09,06,1, 11.9,1,1, 2.077, 10548.936, 409.162, 52867.833 25/03/07,19:29:24,10,06,1, 11.9,1,1, 2.077, 10548.943, 409.163, 52867.859 25/03/07,19:29:24,11,06,1, 11.9,1,1, 2.077, 10548.939, 409.180, 52867.872 25/03/07,19:29:24,12,06,1, 11.9,1,1, 2.077, 10548.957, 409.142, 52867.855 25/03/07,19:29:24,13,06,1, 11.9,1,1, 2.077, 10548.943, 409.160, 52867.847 25/03/07,19:29:24,14,06,1, 11.9,1,1, 2.077, 10548.939, 409.164, 52867.923 25/03/07,19:29:24,15,06,1, 11.9,1,1, 2.077, 10548.952, 409.172, 52867.885 25/03/07,19:29:24,16,06,1, 11.9,1,1, 2.077, 10548.944, 409.179, 52867.883 25/03/07,19:29:24,17,06,1, 11.9,1,1, 2.077, 10548.937, 409.147, 52867.883 25/03/07,19:29:24,18,06,1, 11.9,1,1, 2.077, 10548.934, 409.168, 52867.889 25/03/07,19:29:24,19,06,1, 11.9,1,1, 2.077, 10548.934, 409.177, 52867.834 25/03/07,19:29:25,00,06,1, 11.9,1,1, 2.079, 10548.931, 409.177, 52867.834 25/03/07,19:29:25,01,06,1, 11.9,1,1, 2.079, 10548.951, 409.165, 52867.854 25/03/07,19:29:25,02,06,1, 11.9,1,1, 2.079, 10548.957, 409.145, 52867.786 25/03/07,19:29:25,03,06,1, 11.9,1,1, 2.079, 10548.942, 409.162, 52867.884 25/03/07,19:29:25,04,06,1, 11.9,1,1, 2.079, 10548.935, 409.157, 52867.896 25/03/07,19:29:25,05,06,1, 11.9,1,1, 2.079, 10548.955, 409.140, 52867.844 25/03/07,19:29:25,06,06,1, 11.9,1,1, 2.079, 10548.954, 409.156, 52867.899 25/03/07,19:29:25,07,06,1, 11.9,1,1, 2.079, 10548.978, 409.148, 52867.833 25/03/07,19:29:25,08,06,1, 11.9,1,1, 2.079, 10548.960, 409.175, 52867.948 25/03/07,19:29:25,09,06,1, 11.9,1,1, 2.079, 10548.959, 409.155, 52867.887 25/03/07,19:29:25,10,06,1, 11.9,1,1, 2.079, 10548.973, 409.159, 52867.836 25/03/07,19:29:25,11,06,1, 11.9,1,1, 2.079, 10548.948, 409.152, 52867.812 25/03/07,19:29:25,12,06,1, 11.9,1,1, 2.079, 10548.988, 409.139, 52867.839 25/03/07,19:29:25,13,06,1, 11.9,1,1, 2.079, 10548.970, 409.141, 52867.799 25/03/07,19:29:25,14,06,1, 11.9,1,1, 2.079, 10548.975, 409.155, 52867.883 25/03/07,19:29:25,15,06,1, 11.9,1,1, 2.079, 10548.976, 409.147, 52867.777 25/03/07,19:29:25,16,06,1, 11.9,1,1, 2.079, 10549.008, 409.154, 52867.803 25/03/07,19:29:25,17,06,1, 11.9,1,1, 2.079, 10548.981, 409.157, 52867.836 25/03/07,19:29:25,18,06,1, 11.9,1,1, 2.079, 10548.983, 409.163, 52867.888 25/03/07,19:29:25,19,06,1, 11.9,1,1, 2.079, 10548.974, 409.153, 52867.877 25/03/07,19:29:26,00,06,1, 11.9,1,1, 2.079, 10548.973, 409.153, 52867.877 25/03/07,19:29:26,01,06,1, 11.9,1,1, 2.079, 10548.966, 409.176, 52867.882 25/03/07,19:29:26,02,06,1, 11.9,1,1, 2.079, 10548.972, 409.155, 52867.875 25/03/07,19:29:26,03,06,1, 11.9,1,1, 2.079, 10548.972, 409.157, 52867.873 25/03/07,19:29:26,04,06,1, 11.9,1,1, 2.079, 10548.965, 409.164, 52867.835 25/03/07,19:29:26,05,06,1, 11.9,1,1, 2.079, 10548.987, 409.166, 52867.886 25/03/07,19:29:26,06,06,1, 11.9,1,1, 2.079, 10548.976, 409.165, 52867.800 25/03/07,19:29:26,07,06,1, 11.9,1,1, 2.079, 10549.013, 409.166, 52867.839 25/03/07,19:29:26,08,06,1, 11.9,1,1, 2.079, 10548.974, 409.158, 52867.793 25/03/07,19:29:26,09,06,1, 11.9,1,1, 2.079, 10548.974, 409.137, 52867.798 25/03/07,19:29:26,10,06,1, 11.9,1,1, 2.079, 10548.987, 409.176, 52867.885 25/03/07,19:29:26,11,06,1, 11.9,1,1, 2.079, 10548.981, 409.178, 52867.833 25/03/07,19:29:26,12,06,1, 11.9,1,1, 2.079, 10548.959, 409.164, 52867.856 25/03/07,19:29:26,13,06,1, 11.9,1,1, 2.079, 10548.996, 409.164, 52867.865 25/03/07,19:29:26,14,06,1, 11.9,1,1, 2.079, 10548.984, 409.191, 52867.809 25/03/07,19:29:26,15,06,1, 11.9,1,1, 2.079, 10548.961, 409.170, 52867.875 25/03/07,19:29:26,16,06,1, 11.9,1,1, 2.079, 10548.995, 409.196, 52867.866 25/03/07,19:29:26,17,06,1, 11.9,1,1, 2.079, 10549.004, 409.180, 52867.857 25/03/07,19:29:26,18,06,1, 11.9,1,1, 2.079, 10548.972, 409.208, 52867.861 25/03/07,19:29:26,19,06,1, 11.9,1,1, 2.079, 10548.995, 409.212, 52867.848 25/03/07,19:29:27,00,06,1, 11.9,1,1, 2.079, 10548.990, 409.212, 52867.848 25/03/07,19:29:27,01,06,1, 11.9,1,1, 2.079, 10548.998, 409.189, 52867.811 25/03/07,19:29:27,02,06,1, 11.9,1,1, 2.079, 10548.992, 409.198, 52867.850 25/03/07,19:29:27,03,06,1, 11.9,1,1, 2.079, 10548.993, 409.178, 52867.869 25/03/07,19:29:27,04,06,1, 11.9,1,1, 2.079, 10548.994, 409.191, 52867.916 25/03/07,19:29:27,05,06,1, 11.9,1,1, 2.079, 10549.000, 409.212, 52867.898 25/03/07,19:29:27,06,06,1, 11.9,1,1, 2.079, 10549.009, 409.167, 52867.811 25/03/07,19:29:27,07,06,1, 11.9,1,1, 2.079, 10549.011, 409.222, 52867.864 25/03/07,19:29:27,08,06,1, 11.9,1,1, 2.079, 10549.020, 409.190, 52867.857 25/03/07,19:29:27,09,06,1, 11.9,1,1, 2.079, 10548.998, 409.195, 52867.792 25/03/07,19:29:27,10,06,1, 11.9,1,1, 2.079, 10548.985, 409.195, 52867.882 25/03/07,19:29:27,11,06,1, 11.9,1,1, 2.079, 10549.018, 409.200, 52867.864 25/03/07,19:29:27,12,06,1, 11.9,1,1, 2.079, 10549.029, 409.208, 52867.851 25/03/07,19:29:27,13,06,1, 11.9,1,1, 2.079, 10549.021, 409.199, 52867.727 25/03/07,19:29:27,14,06,1, 11.9,1,1, 2.079, 10548.996, 409.183, 52867.760 25/03/07,19:29:27,15,06,1, 11.9,1,1, 2.079, 10549.021, 409.199, 52867.861 25/03/07,19:29:27,16,06,1, 11.9,1,1, 2.079, 10549.024, 409.218, 52867.841 25/03/07,19:29:27,17,06,1, 11.9,1,1, 2.079, 10549.005, 409.186, 52867.836 25/03/07,19:29:27,18,06,1, 11.9,1,1, 2.079, 10549.014, 409.223, 52867.842 25/03/07,19:29:27,19,06,1, 11.9,1,1, 2.079, 10549.035, 409.225, 52867.859 25/03/07,19:29:28,00,06,1, 11.9,1,1, 2.082, 10549.031, 409.225, 52867.859 25/03/07,19:29:28,01,06,1, 11.9,1,1, 2.082, 10549.042, 409.225, 52867.790 25/03/07,19:29:28,02,06,1, 11.9,1,1, 2.082, 10549.038, 409.232, 52867.844 25/03/07,19:29:28,03,06,1, 11.9,1,1, 2.082, 10549.046, 409.215, 52867.880 25/03/07,19:29:28,04,06,1, 11.9,1,1, 2.082, 10549.054, 409.255, 52868.072 25/03/07,19:29:28,05,06,1, 11.9,1,1, 2.082, 10549.067, 409.191, 52867.824 25/03/07,19:29:28,06,06,1, 11.9,1,1, 2.082, 10549.069, 409.213, 52867.726 25/03/07,19:29:28,07,06,1, 11.9,1,1, 2.082, 10549.049, 409.207, 52867.727 25/03/07,19:29:28,08,06,1, 11.9,1,1, 2.082, 10549.062, 409.230, 52867.800 25/03/07,19:29:28,09,06,1, 11.9,1,1, 2.082, 10549.071, 409.228, 52867.807 25/03/07,19:29:28,10,06,1, 11.9,1,1, 2.082, 10549.067, 409.246, 52867.741 25/03/07,19:29:28,11,06,1, 11.9,1,1, 2.082, 10549.055, 409.225, 52867.870 25/03/07,19:29:28,12,06,1, 11.9,1,1, 2.082, 10549.052, 409.239, 52867.846 25/03/07,19:29:28,13,06,1, 11.9,1,1, 2.082, 10549.036, 409.239, 52867.837 25/03/07,19:29:28,14,06,1, 11.9,1,1, 2.082, 10549.088, 409.244, 52867.811 25/03/07,19:29:28,15,06,1, 11.9,1,1, 2.082, 10549.063, 409.232, 52867.876 25/03/07,19:29:28,16,06,1, 11.9,1,1, 2.082, 10549.057, 409.228, 52867.868 25/03/07,19:29:28,17,06,1, 11.9,1,1, 2.082, 10549.073, 409.265, 52867.857 25/03/07,19:29:28,18,06,1, 11.9,1,1, 2.082, 10549.030, 409.253, 52867.811 25/03/07,19:29:28,19,06,1, 11.9,1,1, 2.082, 10549.070, 409.234, 52867.815 25/03/07,19:29:29,00,06,1, 11.9,1,1, 2.078, 10549.065, 409.234, 52867.815 25/03/07,19:29:29,01,06,1, 11.9,1,1, 2.078, 10549.072, 409.239, 52867.761 25/03/07,19:29:29,02,06,1, 11.9,1,1, 2.078, 10549.096, 409.229, 52867.782 25/03/07,19:29:29,03,06,1, 11.9,1,1, 2.078, 10549.083, 409.243, 52867.787 25/03/07,19:29:29,04,06,1, 11.9,1,1, 2.078, 10549.050, 409.242, 52867.789 25/03/07,19:29:29,05,06,1, 11.9,1,1, 2.078, 10549.093, 409.254, 52867.806 25/03/07,19:29:29,06,06,1, 11.9,1,1, 2.078, 10549.069, 409.241, 52867.904 25/03/07,19:29:29,07,06,1, 11.9,1,1, 2.078, 10549.072, 409.243, 52867.885 25/03/07,19:29:29,08,06,1, 11.9,1,1, 2.078, 10549.066, 409.255, 52867.788 25/03/07,19:29:29,09,06,1, 11.9,1,1, 2.078, 10549.086, 409.222, 52867.819 25/03/07,19:29:29,10,06,1, 11.9,1,1, 2.078, 10549.080, 409.229, 52867.796 25/03/07,19:29:29,11,06,1, 11.9,1,1, 2.078, 10549.073, 409.259, 52867.835 25/03/07,19:29:29,12,06,1, 11.9,1,1, 2.078, 10549.094, 409.245, 52867.786 25/03/07,19:29:29,13,06,1, 11.9,1,1, 2.078, 10549.088, 409.240, 52867.870 25/03/07,19:29:29,14,06,1, 11.9,1,1, 2.078, 10549.098, 409.240, 52867.826 25/03/07,19:29:29,15,06,1, 11.9,1,1, 2.078, 10549.111, 409.250, 52867.749 25/03/07,19:29:29,16,06,1, 11.9,1,1, 2.078, 10549.093, 409.253, 52867.800 25/03/07,19:29:29,17,06,1, 11.9,1,1, 2.078, 10549.096, 409.248, 52867.780 25/03/07,19:29:29,18,06,1, 11.9,1,1, 2.078, 10549.115, 409.215, 52867.774 25/03/07,19:29:29,19,06,1, 11.9,1,1, 2.078, 10549.102, 409.223, 52867.783 25/03/07,19:29:30,00,06,1, 11.9,1,1, 2.077, 10549.098, 409.223, 52867.783 25/03/07,19:29:30,01,06,1, 11.9,1,1, 2.077, 10549.126, 409.214, 52867.768 25/03/07,19:29:30,02,06,1, 11.9,1,1, 2.077, 10549.116, 409.269, 52867.881 25/03/07,19:29:30,03,06,1, 11.9,1,1, 2.077, 10549.111, 409.252, 52867.828 25/03/07,19:29:30,04,06,1, 11.9,1,1, 2.077, 10549.123, 409.221, 52867.859 25/03/07,19:29:30,05,06,1, 11.9,1,1, 2.077, 10549.130, 409.232, 52867.815 25/03/07,19:29:30,06,06,1, 11.9,1,1, 2.077, 10549.124, 409.250, 52867.870 25/03/07,19:29:30,07,06,1, 11.9,1,1, 2.077, 10549.126, 409.231, 52867.713 25/03/07,19:29:30,08,06,1, 11.9,1,1, 2.077, 10549.129, 409.237, 52867.708 25/03/07,19:29:30,09,06,1, 11.9,1,1, 2.077, 10549.146, 409.231, 52867.766 25/03/07,19:29:30,10,06,1, 11.9,1,1, 2.077, 10549.116, 409.241, 52867.763 25/03/07,19:29:30,11,06,1, 11.9,1,1, 2.077, 10549.164, 409.275, 52867.846 25/03/07,19:29:30,12,06,1, 11.9,1,1, 2.077, 10549.135, 409.249, 52867.852 25/03/07,19:29:30,13,06,1, 11.9,1,1, 2.077, 10549.142, 409.254, 52867.770 25/03/07,19:29:30,14,06,1, 11.9,1,1, 2.077, 10549.152, 409.232, 52867.761 25/03/07,19:29:30,15,06,1, 11.9,1,1, 2.077, 10549.117, 409.243, 52867.776 25/03/07,19:29:30,16,06,1, 11.9,1,1, 2.077, 10549.138, 409.257, 52867.822 25/03/07,19:29:30,17,06,1, 11.9,1,1, 2.077, 10549.128, 409.256, 52867.773 25/03/07,19:29:30,18,06,1, 11.9,1,1, 2.077, 10549.117, 409.256, 52867.798 25/03/07,19:29:30,19,06,1, 11.9,1,1, 2.077, 10549.148, 409.291, 52867.861 25/03/07,19:29:31,00,06,1, 12.0,1,1, 2.076, 10549.140, 409.291, 52867.861 25/03/07,19:29:31,01,06,1, 12.0,1,1, 2.076, 10549.161, 409.257, 52867.690 25/03/07,19:29:31,02,06,1, 12.0,1,1, 2.076, 10549.142, 409.254, 52867.727 25/03/07,19:29:31,03,06,1, 12.0,1,1, 2.076, 10549.171, 409.254, 52867.751 25/03/07,19:29:31,04,06,1, 12.0,1,1, 2.076, 10549.137, 409.289, 52867.855 25/03/07,19:29:31,05,06,1, 12.0,1,1, 2.076, 10549.172, 409.284, 52867.946 25/03/07,19:29:31,06,06,1, 12.0,1,1, 2.076, 10549.168, 409.259, 52867.766 25/03/07,19:29:31,07,06,1, 12.0,1,1, 2.076, 10549.162, 409.263, 52867.710 25/03/07,19:29:31,08,06,1, 12.0,1,1, 2.076, 10549.171, 409.272, 52867.674 25/03/07,19:29:31,09,06,1, 12.0,1,1, 2.076, 10549.189, 409.258, 52867.849 25/03/07,19:29:31,10,06,1, 12.0,1,1, 2.076, 10549.152, 409.277, 52867.815 25/03/07,19:29:31,11,06,1, 12.0,1,1, 2.076, 10549.180, 409.258, 52867.772 25/03/07,19:29:31,12,06,1, 12.0,1,1, 2.076, 10549.181, 409.279, 52867.819 25/03/07,19:29:31,13,06,1, 12.0,1,1, 2.076, 10549.181, 409.267, 52867.788 25/03/07,19:29:31,14,06,1, 12.0,1,1, 2.076, 10549.213, 409.258, 52867.741 25/03/07,19:29:31,15,06,1, 12.0,1,1, 2.076, 10549.182, 409.267, 52867.737 25/03/07,19:29:31,16,06,1, 12.0,1,1, 2.076, 10549.189, 409.273, 52867.776 25/03/07,19:29:31,17,06,1, 12.0,1,1, 2.076, 10549.187, 409.254, 52867.758 25/03/07,19:29:31,18,06,1, 12.0,1,1, 2.076, 10549.190, 409.293, 52867.779 25/03/07,19:29:31,19,06,1, 12.0,1,1, 2.076, 10549.183, 409.263, 52867.842 25/03/07,19:29:32,00,06,1, 11.8,1,1, 2.074, 10549.182, 409.263, 52867.842 25/03/07,19:29:32,01,06,1, 11.8,1,1, 2.074, 10549.178, 409.250, 52867.790 25/03/07,19:29:32,02,06,1, 11.8,1,1, 2.074, 10549.219, 409.276, 52867.698 25/03/07,19:29:32,03,06,1, 11.8,1,1, 2.074, 10549.188, 409.281, 52867.715 25/03/07,19:29:32,04,06,1, 11.8,1,1, 2.074, 10549.194, 409.258, 52867.728 25/03/07,19:29:32,05,06,1, 11.8,1,1, 2.074, 10549.205, 409.273, 52867.746 25/03/07,19:29:32,06,06,1, 11.8,1,1, 2.074, 10549.173, 409.274, 52867.648 25/03/07,19:29:32,07,06,1, 11.8,1,1, 2.074, 10549.194, 409.271, 52867.742 25/03/07,19:29:32,08,06,1, 11.8,1,1, 2.074, 10549.205, 409.232, 52867.678 25/03/07,19:29:32,09,06,1, 11.8,1,1, 2.074, 10549.216, 409.259, 52867.717 25/03/07,19:29:32,10,06,1, 11.8,1,1, 2.074, 10549.219, 409.239, 52867.692 25/03/07,19:29:32,11,06,1, 11.8,1,1, 2.074, 10549.240, 409.258, 52867.749 25/03/07,19:29:32,12,06,1, 11.8,1,1, 2.074, 10549.215, 409.265, 52867.791 25/03/07,19:29:32,13,06,1, 11.8,1,1, 2.074, 10549.213, 409.290, 52867.758 25/03/07,19:29:32,14,06,1, 11.8,1,1, 2.074, 10549.229, 409.262, 52867.732 25/03/07,19:29:32,15,06,1, 11.8,1,1, 2.074, 10549.241, 409.274, 52867.720 25/03/07,19:29:32,16,06,1, 11.8,1,1, 2.074, 10549.233, 409.249, 52867.727 25/03/07,19:29:32,17,06,1, 11.8,1,1, 2.074, 10549.239, 409.289, 52867.753 25/03/07,19:29:32,18,06,1, 11.8,1,1, 2.074, 10549.244, 409.286, 52867.803 25/03/07,19:29:32,19,06,1, 11.8,1,1, 2.074, 10549.262, 409.265, 52867.759 25/03/07,19:29:33,00,06,1, 12.0,1,1, 2.074, 10549.257, 409.265, 52867.759 25/03/07,19:29:33,01,06,1, 12.0,1,1, 2.074, 10549.261, 409.257, 52867.776 25/03/07,19:29:33,02,06,1, 12.0,1,1, 2.074, 10549.238, 409.268, 52867.731 25/03/07,19:29:33,03,06,1, 12.0,1,1, 2.074, 10549.270, 409.302, 52867.806 25/03/07,19:29:33,04,06,1, 12.0,1,1, 2.074, 10549.230, 409.264, 52867.837 25/03/07,19:29:33,05,06,1, 12.0,1,1, 2.074, 10549.236, 409.281, 52867.766 25/03/07,19:29:33,06,06,1, 12.0,1,1, 2.074, 10549.268, 409.280, 52867.867 25/03/07,19:29:33,07,06,1, 12.0,1,1, 2.074, 10549.268, 409.266, 52867.793 25/03/07,19:29:33,08,06,1, 12.0,1,1, 2.074, 10549.248, 409.295, 52867.770 25/03/07,19:29:33,09,06,1, 12.0,1,1, 2.074, 10549.253, 409.253, 52867.722 25/03/07,19:29:33,10,06,1, 12.0,1,1, 2.074, 10549.232, 409.256, 52867.798 25/03/07,19:29:33,11,06,1, 12.0,1,1, 2.074, 10549.246, 409.276, 52867.713 25/03/07,19:29:33,12,06,1, 12.0,1,1, 2.074, 10549.260, 409.284, 52867.747 25/03/07,19:29:33,13,06,1, 12.0,1,1, 2.074, 10549.246, 409.268, 52867.702 25/03/07,19:29:33,14,06,1, 12.0,1,1, 2.074, 10549.259, 409.287, 52867.710 25/03/07,19:29:33,15,06,1, 12.0,1,1, 2.074, 10549.245, 409.274, 52867.739 25/03/07,19:29:33,16,06,1, 12.0,1,1, 2.074, 10549.255, 409.248, 52867.697 25/03/07,19:29:33,17,06,1, 12.0,1,1, 2.074, 10549.263, 409.284, 52867.760 25/03/07,19:29:33,18,06,1, 12.0,1,1, 2.074, 10549.277, 409.288, 52867.847 25/03/07,19:29:33,19,06,1, 12.0,1,1, 2.074, 10549.275, 409.279, 52867.814 25/03/07,19:29:34,00,06,1, 11.9,1,1, 2.074, 10549.273, 409.279, 52867.814 25/03/07,19:29:34,01,06,1, 11.9,1,1, 2.074, 10549.257, 409.281, 52867.730 25/03/07,19:29:34,02,06,1, 11.9,1,1, 2.074, 10549.264, 409.281, 52867.767 25/03/07,19:29:34,03,06,1, 11.9,1,1, 2.074, 10549.305, 409.271, 52867.684 25/03/07,19:29:34,04,06,1, 11.9,1,1, 2.074, 10549.275, 409.267, 52867.724 25/03/07,19:29:34,05,06,1, 11.9,1,1, 2.074, 10549.262, 409.300, 52867.736 25/03/07,19:29:34,06,06,1, 11.9,1,1, 2.074, 10549.265, 409.270, 52867.817 25/03/07,19:29:34,07,06,1, 11.9,1,1, 2.074, 10549.265, 409.286, 52867.681 25/03/07,19:29:34,08,06,1, 11.9,1,1, 2.074, 10549.286, 409.284, 52867.695 25/03/07,19:29:34,09,06,1, 11.9,1,1, 2.074, 10549.279, 409.282, 52867.673 25/03/07,19:29:34,10,06,1, 11.9,1,1, 2.074, 10549.285, 409.307, 52867.746 25/03/07,19:29:34,11,06,1, 11.9,1,1, 2.074, 10549.297, 409.303, 52867.698 25/03/07,19:29:34,12,06,1, 11.9,1,1, 2.074, 10549.295, 409.266, 52867.883 25/03/07,19:29:34,13,06,1, 11.9,1,1, 2.074, 10549.278, 409.288, 52867.742 25/03/07,19:29:34,14,06,1, 11.9,1,1, 2.074, 10549.269, 409.294, 52867.819 25/03/07,19:29:34,15,06,1, 11.9,1,1, 2.074, 10549.269, 409.279, 52867.796 25/03/07,19:29:34,16,06,1, 11.9,1,1, 2.074, 10549.292, 409.260, 52867.740 25/03/07,19:29:34,17,06,1, 11.9,1,1, 2.074, 10549.286, 409.281, 52867.718 25/03/07,19:29:34,18,06,1, 11.9,1,1, 2.074, 10549.277, 409.257, 52867.657 25/03/07,19:29:34,19,06,1, 11.9,1,1, 2.074, 10549.305, 409.265, 52867.676 25/03/07,19:29:35,00,06,1, 11.9,1,1, 2.078, 10549.299, 409.265, 52867.676 25/03/07,19:29:35,01,06,1, 11.9,1,1, 2.078, 10549.293, 409.265, 52867.613 25/03/07,19:29:35,02,06,1, 11.9,1,1, 2.078, 10549.312, 409.265, 52867.650 25/03/07,19:29:35,03,06,1, 11.9,1,1, 2.078, 10549.319, 409.279, 52867.675 25/03/07,19:29:35,04,06,1, 11.9,1,1, 2.078, 10549.297, 409.262, 52867.682 25/03/07,19:29:35,05,06,1, 11.9,1,1, 2.078, 10549.304, 409.273, 52867.709 25/03/07,19:29:35,06,06,1, 11.9,1,1, 2.078, 10549.307, 409.285, 52867.749 25/03/07,19:29:35,07,06,1, 11.9,1,1, 2.078, 10549.286, 409.274, 52867.754 25/03/07,19:29:35,08,06,1, 11.9,1,1, 2.078, 10549.308, 409.297, 52867.722 25/03/07,19:29:35,09,06,1, 11.9,1,1, 2.078, 10549.315, 409.261, 52867.689 25/03/07,19:29:35,10,06,1, 11.9,1,1, 2.078, 10549.290, 409.263, 52867.670 25/03/07,19:29:35,11,06,1, 11.9,1,1, 2.078, 10549.301, 409.258, 52867.686 25/03/07,19:29:35,12,06,1, 11.9,1,1, 2.078, 10549.298, 409.264, 52867.657 25/03/07,19:29:35,13,06,1, 11.9,1,1, 2.078, 10549.320, 409.275, 52867.678 25/03/07,19:29:35,14,06,1, 11.9,1,1, 2.078, 10549.303, 409.283, 52867.644 25/03/07,19:29:35,15,06,1, 11.9,1,1, 2.078, 10549.308, 409.259, 52867.704 25/03/07,19:29:35,16,06,1, 11.9,1,1, 2.078, 10549.288, 409.266, 52867.650 25/03/07,19:29:35,17,06,1, 11.9,1,1, 2.078, 10549.309, 409.243, 52867.704 25/03/07,19:29:35,18,06,1, 11.9,1,1, 2.078, 10549.302, 409.276, 52867.702 25/03/07,19:29:35,19,06,1, 11.9,1,1, 2.078, 10549.317, 409.274, 52867.683 25/03/07,19:29:36,00,06,1, 11.9,1,1, 2.078, 10549.315, 409.274, 52867.683 25/03/07,19:29:36,01,06,1, 11.9,1,1, 2.078, 10549.318, 409.278, 52867.635 25/03/07,19:29:36,02,06,1, 11.9,1,1, 2.078, 10549.313, 409.286, 52867.657 25/03/07,19:29:36,03,06,1, 11.9,1,1, 2.078, 10549.317, 409.268, 52867.618 25/03/07,19:29:36,04,06,1, 11.9,1,1, 2.078, 10549.338, 409.258, 52867.680 25/03/07,19:29:36,05,06,1, 11.9,1,1, 2.078, 10549.343, 409.266, 52867.607 25/03/07,19:29:36,06,06,1, 11.9,1,1, 2.078, 10549.318, 409.247, 52867.567 25/03/07,19:29:36,07,06,1, 11.9,1,1, 2.078, 10549.337, 409.299, 52867.617 25/03/07,19:29:36,08,06,1, 11.9,1,1, 2.078, 10549.323, 409.258, 52867.644 25/03/07,19:29:36,09,06,1, 11.9,1,1, 2.078, 10549.320, 409.269, 52867.655 25/03/07,19:29:36,10,06,1, 11.9,1,1, 2.078, 10549.320, 409.262, 52867.560 25/03/07,19:29:36,11,06,1, 11.9,1,1, 2.078, 10549.315, 409.271, 52867.557 25/03/07,19:29:36,12,06,1, 11.9,1,1, 2.078, 10549.327, 409.279, 52867.708 25/03/07,19:29:36,13,06,1, 11.9,1,1, 2.078, 10549.321, 409.284, 52867.622 25/03/07,19:29:36,14,06,1, 11.9,1,1, 2.078, 10549.313, 409.262, 52867.695 25/03/07,19:29:36,15,06,1, 11.9,1,1, 2.078, 10549.351, 409.251, 52867.654 25/03/07,19:29:36,16,06,1, 11.9,1,1, 2.078, 10549.329, 409.245, 52867.644 25/03/07,19:29:36,17,06,1, 11.9,1,1, 2.078, 10549.336, 409.233, 52867.574 25/03/07,19:29:36,18,06,1, 11.9,1,1, 2.078, 10549.338, 409.239, 52867.620 25/03/07,19:29:36,19,06,1, 11.9,1,1, 2.078, 10549.325, 409.234, 52867.586 25/03/07,19:29:37,00,06,1, 11.9,1,1, 2.075, 10549.324, 409.234, 52867.586 25/03/07,19:29:37,01,06,1, 11.9,1,1, 2.075, 10549.328, 409.245, 52867.582 25/03/07,19:29:37,02,06,1, 11.9,1,1, 2.075, 10549.349, 409.228, 52867.525 25/03/07,19:29:37,03,06,1, 11.9,1,1, 2.075, 10549.338, 409.235, 52867.515 25/03/07,19:29:37,04,06,1, 11.9,1,1, 2.075, 10549.362, 409.237, 52867.554 25/03/07,19:29:37,05,06,1, 11.9,1,1, 2.075, 10549.338, 409.258, 52867.657 25/03/07,19:29:37,06,06,1, 11.9,1,1, 2.075, 10549.348, 409.240, 52867.556 25/03/07,19:29:37,07,06,1, 11.9,1,1, 2.075, 10549.355, 409.222, 52867.665 25/03/07,19:29:37,08,06,1, 11.9,1,1, 2.075, 10549.362, 409.235, 52867.574 25/03/07,19:29:37,09,06,1, 11.9,1,1, 2.075, 10549.351, 409.228, 52867.641 25/03/07,19:29:37,10,06,1, 11.9,1,1, 2.075, 10549.333, 409.218, 52867.558 25/03/07,19:29:37,11,06,1, 11.9,1,1, 2.075, 10549.337, 409.237, 52867.527 25/03/07,19:29:37,12,06,1, 11.9,1,1, 2.075, 10549.365, 409.248, 52867.588 25/03/07,19:29:37,13,06,1, 11.9,1,1, 2.075, 10549.360, 409.240, 52867.617 25/03/07,19:29:37,14,06,1, 11.9,1,1, 2.075, 10549.360, 409.260, 52867.596 25/03/07,19:29:37,15,06,1, 11.9,1,1, 2.075, 10549.373, 409.259, 52867.513 25/03/07,19:29:37,16,06,1, 11.9,1,1, 2.075, 10549.332, 409.253, 52867.640 25/03/07,19:29:37,17,06,1, 11.9,1,1, 2.075, 10549.375, 409.226, 52867.599 25/03/07,19:29:37,18,06,1, 11.9,1,1, 2.075, 10549.385, 409.261, 52867.565 25/03/07,19:29:37,19,06,1, 11.9,1,1, 2.075, 10549.346, 409.231, 52867.577 25/03/07,19:29:38,00,06,1, 12.0,1,1, 2.082, 10549.340, 409.231, 52867.577 25/03/07,19:29:38,01,06,1, 12.0,1,1, 2.082, 10549.338, 409.256, 52867.614 25/03/07,19:29:38,02,06,1, 12.0,1,1, 2.082, 10549.350, 409.237, 52867.589 25/03/07,19:29:38,03,06,1, 12.0,1,1, 2.082, 10549.380, 409.237, 52867.588 25/03/07,19:29:38,04,06,1, 12.0,1,1, 2.082, 10549.356, 409.251, 52867.588 25/03/07,19:29:38,05,06,1, 12.0,1,1, 2.082, 10549.365, 409.233, 52867.506 25/03/07,19:29:38,06,06,1, 12.0,1,1, 2.082, 10549.367, 409.243, 52867.555 25/03/07,19:29:38,07,06,1, 12.0,1,1, 2.082, 10549.368, 409.263, 52867.570 25/03/07,19:29:38,08,06,1, 12.0,1,1, 2.082, 10549.359, 409.218, 52867.590 25/03/07,19:29:38,09,06,1, 12.0,1,1, 2.082, 10549.382, 409.241, 52867.571 25/03/07,19:29:38,10,06,1, 12.0,1,1, 2.082, 10549.367, 409.265, 52867.608 25/03/07,19:29:38,11,06,1, 12.0,1,1, 2.082, 10549.361, 409.242, 52867.518 25/03/07,19:29:38,12,06,1, 12.0,1,1, 2.082, 10549.376, 409.241, 52867.611 25/03/07,19:29:38,13,06,1, 12.0,1,1, 2.082, 10549.357, 409.238, 52867.669 25/03/07,19:29:38,14,06,1, 12.0,1,1, 2.082, 10549.363, 409.210, 52867.585 25/03/07,19:29:38,15,06,1, 12.0,1,1, 2.082, 10549.383, 409.253, 52867.651 25/03/07,19:29:38,16,06,1, 12.0,1,1, 2.082, 10549.369, 409.224, 52867.513 25/03/07,19:29:38,17,06,1, 12.0,1,1, 2.082, 10549.410, 409.236, 52867.575 25/03/07,19:29:38,18,06,1, 12.0,1,1, 2.082, 10549.381, 409.246, 52867.578 25/03/07,19:29:38,19,06,1, 12.0,1,1, 2.082, 10549.386, 409.244, 52867.497 25/03/07,19:29:39,00,05,1, 11.9,1,1, 2.072, 10549.382, 409.244, 52867.497 25/03/07,19:29:39,01,05,1, 11.9,1,1, 2.072, 10549.375, 409.244, 52867.595 25/03/07,19:29:39,02,05,1, 11.9,1,1, 2.072, 10549.399, 409.241, 52867.525 25/03/07,19:29:39,03,05,1, 11.9,1,1, 2.072, 10549.400, 409.238, 52867.541 25/03/07,19:29:39,04,05,1, 11.9,1,1, 2.072, 10549.370, 409.237, 52867.601 25/03/07,19:29:39,05,05,1, 11.9,1,1, 2.072, 10549.397, 409.211, 52867.614 25/03/07,19:29:39,06,05,1, 11.9,1,1, 2.072, 10549.398, 409.237, 52867.597 25/03/07,19:29:39,07,05,1, 11.9,1,1, 2.072, 10549.388, 409.245, 52867.553 25/03/07,19:29:39,08,05,1, 11.9,1,1, 2.072, 10549.401, 409.252, 52867.591 25/03/07,19:29:39,09,05,1, 11.9,1,1, 2.072, 10549.418, 409.249, 52867.592 25/03/07,19:29:39,10,05,1, 11.9,1,1, 2.072, 10549.403, 409.215, 52867.563 25/03/07,19:29:39,11,05,1, 11.9,1,1, 2.072, 10549.403, 409.242, 52867.521 25/03/07,19:29:39,12,05,1, 11.9,1,1, 2.072, 10549.405, 409.237, 52867.532 25/03/07,19:29:39,13,05,1, 11.9,1,1, 2.072, 10549.404, 409.217, 52867.541 25/03/07,19:29:39,14,05,1, 11.9,1,1, 2.072, 10549.397, 409.223, 52867.606 25/03/07,19:29:39,15,05,1, 11.9,1,1, 2.072, 10549.413, 409.246, 52867.530 25/03/07,19:29:39,16,05,1, 11.9,1,1, 2.072, 10549.408, 409.243, 52867.630 25/03/07,19:29:39,17,05,1, 11.9,1,1, 2.072, 10549.425, 409.231, 52867.538 25/03/07,19:29:39,18,05,1, 11.9,1,1, 2.072, 10549.411, 409.246, 52867.609 25/03/07,19:29:39,19,05,1, 11.9,1,1, 2.072, 10549.438, 409.222, 52867.497 25/03/07,19:29:40,00,05,1, 11.9,1,1, 2.074, 10549.432, 409.222, 52867.497 25/03/07,19:29:40,01,05,1, 11.9,1,1, 2.074, 10549.410, 409.214, 52867.530 25/03/07,19:29:40,02,05,1, 11.9,1,1, 2.074, 10549.422, 409.218, 52867.545 25/03/07,19:29:40,03,05,1, 11.9,1,1, 2.074, 10549.421, 409.247, 52867.566 25/03/07,19:29:40,04,05,1, 11.9,1,1, 2.074, 10549.421, 409.243, 52867.592 25/03/07,19:29:40,05,05,1, 11.9,1,1, 2.074, 10549.416, 409.240, 52867.467 25/03/07,19:29:40,06,05,1, 11.9,1,1, 2.074, 10549.445, 409.234, 52867.456 25/03/07,19:29:40,07,05,1, 11.9,1,1, 2.074, 10549.446, 409.196, 52867.501 25/03/07,19:29:40,08,05,1, 11.9,1,1, 2.074, 10549.455, 409.207, 52867.535 25/03/07,19:29:40,09,05,1, 11.9,1,1, 2.074, 10549.445, 409.232, 52867.511 25/03/07,19:29:40,10,05,1, 11.9,1,1, 2.074, 10549.455, 409.218, 52867.510 25/03/07,19:29:40,11,05,1, 11.9,1,1, 2.074, 10549.429, 409.234, 52867.470 25/03/07,19:29:40,12,05,1, 11.9,1,1, 2.074, 10549.453, 409.205, 52867.472 25/03/07,19:29:40,13,05,1, 11.9,1,1, 2.074, 10549.452, 409.202, 52867.580 25/03/07,19:29:40,14,05,1, 11.9,1,1, 2.074, 10549.464, 409.223, 52867.596 25/03/07,19:29:40,15,05,1, 11.9,1,1, 2.074, 10549.443, 409.214, 52867.618 25/03/07,19:29:40,16,05,1, 11.9,1,1, 2.074, 10549.439, 409.205, 52867.493 25/03/07,19:29:40,17,05,1, 11.9,1,1, 2.074, 10549.442, 409.231, 52867.538 25/03/07,19:29:40,18,05,1, 11.9,1,1, 2.074, 10549.455, 409.200, 52867.471 25/03/07,19:29:40,19,05,1, 11.9,1,1, 2.074, 10549.454, 409.238, 52867.477 25/03/07,19:29:41,00,05,1, 11.9,1,1, 2.076, 10549.449, 409.238, 52867.477 25/03/07,19:29:41,01,05,1, 11.9,1,1, 2.076, 10549.471, 409.229, 52867.468 25/03/07,19:29:41,02,05,1, 11.9,1,1, 2.076, 10549.459, 409.193, 52867.452 25/03/07,19:29:41,03,05,1, 11.9,1,1, 2.076, 10549.471, 409.230, 52867.499 25/03/07,19:29:41,04,05,1, 11.9,1,1, 2.076, 10549.464, 409.214, 52867.521 25/03/07,19:29:41,05,05,1, 11.9,1,1, 2.076, 10549.468, 409.220, 52867.496 25/03/07,19:29:41,06,05,1, 11.9,1,1, 2.076, 10549.482, 409.226, 52867.536 25/03/07,19:29:41,07,05,1, 11.9,1,1, 2.076, 10549.469, 409.175, 52867.484 25/03/07,19:29:41,08,05,1, 11.9,1,1, 2.076, 10549.493, 409.205, 52867.507 25/03/07,19:29:41,09,05,1, 11.9,1,1, 2.076, 10549.496, 409.231, 52867.533 25/03/07,19:29:41,10,05,1, 11.9,1,1, 2.076, 10549.479, 409.194, 52867.469 25/03/07,19:29:41,11,05,1, 11.9,1,1, 2.076, 10549.482, 409.211, 52867.498 25/03/07,19:29:41,12,05,1, 11.9,1,1, 2.076, 10549.509, 409.189, 52867.380 25/03/07,19:29:41,13,05,1, 11.9,1,1, 2.076, 10549.489, 409.173, 52867.416 25/03/07,19:29:41,14,05,1, 11.9,1,1, 2.076, 10549.493, 409.200, 52867.454 25/03/07,19:29:41,15,05,1, 11.9,1,1, 2.076, 10549.500, 409.185, 52867.491 25/03/07,19:29:41,16,05,1, 11.9,1,1, 2.076, 10549.506, 409.193, 52867.494 25/03/07,19:29:41,17,05,1, 11.9,1,1, 2.076, 10549.512, 409.201, 52867.436 25/03/07,19:29:41,18,05,1, 11.9,1,1, 2.076, 10549.505, 409.194, 52867.486 25/03/07,19:29:41,19,05,1, 11.9,1,1, 2.076, 10549.509, 409.185, 52867.479 25/03/07,19:29:42,00,05,1, 11.9,1,1, 2.077, 10549.507, 409.185, 52867.479 25/03/07,19:29:42,01,05,1, 11.9,1,1, 2.077, 10549.505, 409.191, 52867.519 25/03/07,19:29:42,02,05,1, 11.9,1,1, 2.077, 10549.510, 409.211, 52867.510 25/03/07,19:29:42,03,05,1, 11.9,1,1, 2.077, 10549.519, 409.212, 52867.505 25/03/07,19:29:42,04,05,1, 11.9,1,1, 2.077, 10549.533, 409.217, 52867.462 25/03/07,19:29:42,05,05,1, 11.9,1,1, 2.077, 10549.509, 409.237, 52867.572 25/03/07,19:29:42,06,05,1, 11.9,1,1, 2.077, 10549.546, 409.226, 52867.461 25/03/07,19:29:42,07,05,1, 11.9,1,1, 2.077, 10549.530, 409.194, 52867.475 25/03/07,19:29:42,08,05,1, 11.9,1,1, 2.077, 10549.539, 409.212, 52867.431 25/03/07,19:29:42,09,05,1, 11.9,1,1, 2.077, 10549.539, 409.190, 52867.403 25/03/07,19:29:42,10,05,1, 11.9,1,1, 2.077, 10549.553, 409.188, 52867.475 25/03/07,19:29:42,11,05,1, 11.9,1,1, 2.077, 10549.556, 409.219, 52867.463 25/03/07,19:29:42,12,05,1, 11.9,1,1, 2.077, 10549.565, 409.211, 52867.474 25/03/07,19:29:42,13,05,1, 11.9,1,1, 2.077, 10549.570, 409.213, 52867.418 25/03/07,19:29:42,14,05,1, 11.9,1,1, 2.077, 10549.568, 409.207, 52867.511 25/03/07,19:29:42,15,05,1, 11.9,1,1, 2.077, 10549.592, 409.195, 52867.471 25/03/07,19:29:42,16,05,1, 11.9,1,1, 2.077, 10549.582, 409.203, 52867.537 25/03/07,19:29:42,17,05,1, 11.9,1,1, 2.077, 10549.583, 409.210, 52867.460 25/03/07,19:29:42,18,05,1, 11.9,1,1, 2.077, 10549.570, 409.204, 52867.500 25/03/07,19:29:42,19,05,1, 11.9,1,1, 2.077, 10549.566, 409.202, 52867.417 25/03/07,19:29:43,00,05,1, 12.0,1,1, 2.077, 10549.566, 409.202, 52867.417 25/03/07,19:29:43,01,05,1, 12.0,1,1, 2.077, 10549.589, 409.182, 52867.464 25/03/07,19:29:43,02,05,1, 12.0,1,1, 2.077, 10549.615, 409.200, 52867.488 25/03/07,19:29:43,03,05,1, 12.0,1,1, 2.077, 10549.621, 409.195, 52867.478 25/03/07,19:29:43,04,05,1, 12.0,1,1, 2.077, 10549.587, 409.208, 52867.503 25/03/07,19:29:43,05,05,1, 12.0,1,1, 2.077, 10549.610, 409.198, 52867.461 25/03/07,19:29:43,06,05,1, 12.0,1,1, 2.077, 10549.608, 409.202, 52867.458 25/03/07,19:29:43,07,05,1, 12.0,1,1, 2.077, 10549.591, 409.179, 52867.340 25/03/07,19:29:43,08,05,1, 12.0,1,1, 2.077, 10549.623, 409.191, 52867.450 25/03/07,19:29:43,09,05,1, 12.0,1,1, 2.077, 10549.602, 409.180, 52867.449 25/03/07,19:29:43,10,05,1, 12.0,1,1, 2.077, 10549.604, 409.189, 52867.499 25/03/07,19:29:43,11,05,1, 12.0,1,1, 2.077, 10549.648, 409.200, 52867.427 25/03/07,19:29:43,12,05,1, 12.0,1,1, 2.077, 10549.652, 409.159, 52867.281 25/03/07,19:29:43,13,05,1, 12.0,1,1, 2.077, 10549.653, 409.172, 52867.360 25/03/07,19:29:43,14,05,1, 12.0,1,1, 2.077, 10549.637, 409.196, 52867.396 25/03/07,19:29:43,15,05,1, 12.0,1,1, 2.077, 10549.661, 409.227, 52867.428 25/03/07,19:29:43,16,05,1, 12.0,1,1, 2.077, 10549.626, 409.204, 52867.494 25/03/07,19:29:43,17,05,1, 12.0,1,1, 2.077, 10549.645, 409.203, 52867.475 25/03/07,19:29:43,18,05,1, 12.0,1,1, 2.077, 10549.633, 409.197, 52867.393 25/03/07,19:29:43,19,05,1, 12.0,1,1, 2.077, 10549.641, 409.210, 52867.431 25/03/07,19:29:44,00,05,1, 11.9,1,1, 2.074, 10549.641, 409.210, 52867.431 25/03/07,19:29:44,01,05,1, 11.9,1,1, 2.074, 10549.658, 409.213, 52867.423 25/03/07,19:29:44,02,05,1, 11.9,1,1, 2.074, 10549.660, 409.185, 52867.466 25/03/07,19:29:44,03,05,1, 11.9,1,1, 2.074, 10549.657, 409.217, 52867.413 25/03/07,19:29:44,04,05,1, 11.9,1,1, 2.074, 10549.672, 409.201, 52867.415 25/03/07,19:29:44,05,05,1, 11.9,1,1, 2.074, 10549.678, 409.195, 52867.404 25/03/07,19:29:44,06,05,1, 11.9,1,1, 2.074, 10549.692, 409.212, 52867.368 25/03/07,19:29:44,07,05,1, 11.9,1,1, 2.074, 10549.670, 409.183, 52867.328 25/03/07,19:29:44,08,05,1, 11.9,1,1, 2.074, 10549.709, 409.196, 52867.387 25/03/07,19:29:44,09,05,1, 11.9,1,1, 2.074, 10549.701, 409.223, 52867.405 25/03/07,19:29:44,10,05,1, 11.9,1,1, 2.074, 10549.688, 409.237, 52867.395 25/03/07,19:29:44,11,05,1, 11.9,1,1, 2.074, 10549.690, 409.211, 52867.441 25/03/07,19:29:44,12,05,1, 11.9,1,1, 2.074, 10549.730, 409.217, 52867.370 25/03/07,19:29:44,13,05,1, 11.9,1,1, 2.074, 10549.699, 409.220, 52867.456 25/03/07,19:29:44,14,05,1, 11.9,1,1, 2.074, 10549.714, 409.227, 52867.395 25/03/07,19:29:44,15,05,1, 11.9,1,1, 2.074, 10549.726, 409.208, 52867.414 25/03/07,19:29:44,16,05,1, 11.9,1,1, 2.074, 10549.720, 409.231, 52867.464 25/03/07,19:29:44,17,05,1, 11.9,1,1, 2.074, 10549.711, 409.232, 52867.395 25/03/07,19:29:44,18,05,1, 11.9,1,1, 2.074, 10549.730, 409.242, 52867.399 25/03/07,19:29:44,19,05,1, 11.9,1,1, 2.074, 10549.747, 409.218, 52867.372 25/03/07,19:29:45,00,06,1, 11.9,1,1, 2.079, 10549.741, 409.218, 52867.372 25/03/07,19:29:45,01,06,1, 11.9,1,1, 2.079, 10549.723, 409.207, 52867.308 25/03/07,19:29:45,02,06,1, 11.9,1,1, 2.079, 10549.723, 409.221, 52867.399 25/03/07,19:29:45,03,06,1, 11.9,1,1, 2.079, 10549.762, 409.212, 52867.345 25/03/07,19:29:45,04,06,1, 11.9,1,1, 2.079, 10549.743, 409.237, 52867.501 25/03/07,19:29:45,05,06,1, 11.9,1,1, 2.079, 10549.757, 409.230, 52867.426 25/03/07,19:29:45,06,06,1, 11.9,1,1, 2.079, 10549.767, 409.257, 52867.416 25/03/07,19:29:45,07,06,1, 11.9,1,1, 2.079, 10549.783, 409.216, 52867.384 25/03/07,19:29:45,08,06,1, 11.9,1,1, 2.079, 10549.762, 409.244, 52867.405 25/03/07,19:29:45,09,06,1, 11.9,1,1, 2.079, 10549.784, 409.210, 52867.419 25/03/07,19:29:45,10,06,1, 11.9,1,1, 2.079, 10549.776, 409.226, 52867.389 25/03/07,19:29:45,11,06,1, 11.9,1,1, 2.079, 10549.771, 409.230, 52867.370 25/03/07,19:29:45,12,06,1, 11.9,1,1, 2.079, 10549.797, 409.237, 52867.341 25/03/07,19:29:45,13,06,1, 11.9,1,1, 2.079, 10549.778, 409.229, 52867.320 25/03/07,19:29:45,14,06,1, 11.9,1,1, 2.079, 10549.790, 409.235, 52867.294 25/03/07,19:29:45,15,06,1, 11.9,1,1, 2.079, 10549.794, 409.227, 52867.365 25/03/07,19:29:45,16,06,1, 11.9,1,1, 2.079, 10549.807, 409.239, 52867.350 25/03/07,19:29:45,17,06,1, 11.9,1,1, 2.079, 10549.790, 409.232, 52867.328 25/03/07,19:29:45,18,06,1, 11.9,1,1, 2.079, 10549.804, 409.260, 52867.380 25/03/07,19:29:45,19,06,1, 11.9,1,1, 2.079, 10549.799, 409.226, 52867.388 25/03/07,19:29:46,00,06,1, 11.9,1,1, 2.078, 10549.791, 409.226, 52867.388 25/03/07,19:29:46,01,06,1, 11.9,1,1, 2.078, 10549.827, 409.229, 52867.391 25/03/07,19:29:46,02,06,1, 11.9,1,1, 2.078, 10549.830, 409.244, 52867.343 25/03/07,19:29:46,03,06,1, 11.9,1,1, 2.078, 10549.859, 409.246, 52867.333 25/03/07,19:29:46,04,06,1, 11.9,1,1, 2.078, 10549.871, 409.242, 52867.397 25/03/07,19:29:46,05,06,1, 11.9,1,1, 2.078, 10549.833, 409.241, 52867.334 25/03/07,19:29:46,06,06,1, 11.9,1,1, 2.078, 10549.874, 409.257, 52867.381 25/03/07,19:29:46,07,06,1, 11.9,1,1, 2.078, 10549.856, 409.241, 52867.348 25/03/07,19:29:46,08,06,1, 11.9,1,1, 2.078, 10549.848, 409.240, 52867.230 25/03/07,19:29:46,09,06,1, 11.9,1,1, 2.078, 10549.850, 409.253, 52867.386 25/03/07,19:29:46,10,06,1, 11.9,1,1, 2.078, 10549.870, 409.252, 52867.305 25/03/07,19:29:46,11,06,1, 11.9,1,1, 2.078, 10549.848, 409.230, 52867.377 25/03/07,19:29:46,12,06,1, 11.9,1,1, 2.078, 10549.891, 409.235, 52867.384 25/03/07,19:29:46,13,06,1, 11.9,1,1, 2.078, 10549.871, 409.246, 52867.302 25/03/07,19:29:46,14,06,1, 11.9,1,1, 2.078, 10549.862, 409.255, 52867.369 25/03/07,19:29:46,15,06,1, 11.9,1,1, 2.078, 10549.883, 409.234, 52867.333 25/03/07,19:29:46,16,06,1, 11.9,1,1, 2.078, 10549.888, 409.271, 52867.378 25/03/07,19:29:46,17,06,1, 11.9,1,1, 2.078, 10549.895, 409.245, 52867.324 25/03/07,19:29:46,18,06,1, 11.9,1,1, 2.078, 10549.883, 409.252, 52867.313 25/03/07,19:29:46,19,06,1, 11.9,1,1, 2.078, 10549.910, 409.244, 52867.350 25/03/07,19:29:47,00,06,1, 11.9,1,1, 2.076, 10549.908, 409.244, 52867.350 25/03/07,19:29:47,01,06,1, 11.9,1,1, 2.076, 10549.919, 409.251, 52867.259 25/03/07,19:29:47,02,06,1, 11.9,1,1, 2.076, 10549.908, 409.237, 52867.299 25/03/07,19:29:47,03,06,1, 11.9,1,1, 2.076, 10549.916, 409.256, 52867.309 25/03/07,19:29:47,04,06,1, 11.9,1,1, 2.076, 10549.931, 409.233, 52867.344 25/03/07,19:29:47,05,06,1, 11.9,1,1, 2.076, 10549.940, 409.257, 52867.379 25/03/07,19:29:47,06,06,1, 11.9,1,1, 2.076, 10549.921, 409.251, 52867.411 25/03/07,19:29:47,07,06,1, 11.9,1,1, 2.076, 10549.965, 409.248, 52867.290 25/03/07,19:29:47,08,06,1, 11.9,1,1, 2.076, 10549.939, 409.230, 52867.354 25/03/07,19:29:47,09,06,1, 11.9,1,1, 2.076, 10549.914, 409.236, 52866.976 25/03/07,19:29:47,10,06,1, 11.9,1,1, 2.076, 10549.938, 409.255, 52867.428 25/03/07,19:29:47,11,06,1, 11.9,1,1, 2.076, 10549.966, 409.251, 52867.309 25/03/07,19:29:47,12,06,1, 11.9,1,1, 2.076, 10549.962, 409.241, 52867.292 25/03/07,19:29:47,13,06,1, 11.9,1,1, 2.076, 10549.961, 409.231, 52867.287 25/03/07,19:29:47,14,06,1, 11.9,1,1, 2.076, 10549.975, 409.247, 52867.317 25/03/07,19:29:47,15,06,1, 11.9,1,1, 2.076, 10549.987, 409.236, 52867.231 25/03/07,19:29:47,16,06,1, 11.9,1,1, 2.076, 10549.960, 409.257, 52867.320 25/03/07,19:29:47,17,06,1, 11.9,1,1, 2.076, 10549.967, 409.255, 52867.341 25/03/07,19:29:47,18,06,1, 11.9,1,1, 2.076, 10549.980, 409.241, 52867.371 25/03/07,19:29:47,19,06,1, 11.9,1,1, 2.076, 10549.972, 409.273, 52867.361 25/03/07,19:29:48,00,06,1, 11.9,1,1, 2.076, 10549.966, 409.273, 52867.361 25/03/07,19:29:48,01,06,1, 11.9,1,1, 2.076, 10550.015, 409.272, 52867.341 25/03/07,19:29:48,02,06,1, 11.9,1,1, 2.076, 10549.985, 409.255, 52867.251 25/03/07,19:29:48,03,06,1, 11.9,1,1, 2.076, 10550.001, 409.262, 52867.259 25/03/07,19:29:48,04,06,1, 11.9,1,1, 2.076, 10550.018, 409.261, 52867.326 25/03/07,19:29:48,05,06,1, 11.9,1,1, 2.076, 10550.018, 409.261, 52867.283 25/03/07,19:29:48,06,06,1, 11.9,1,1, 2.076, 10550.005, 409.270, 52867.219 25/03/07,19:29:48,07,06,1, 11.9,1,1, 2.076, 10550.012, 409.262, 52867.205 25/03/07,19:29:48,08,06,1, 11.9,1,1, 2.076, 10550.015, 409.252, 52867.209 25/03/07,19:29:48,09,06,1, 11.9,1,1, 2.076, 10550.016, 409.279, 52867.250 25/03/07,19:29:48,10,06,1, 11.9,1,1, 2.076, 10550.018, 409.268, 52867.317 25/03/07,19:29:48,11,06,1, 11.9,1,1, 2.076, 10550.020, 409.254, 52867.317 25/03/07,19:29:48,12,06,1, 11.9,1,1, 2.076, 10550.030, 409.270, 52867.286 25/03/07,19:29:48,13,06,1, 11.9,1,1, 2.076, 10550.043, 409.266, 52867.263 25/03/07,19:29:48,14,06,1, 11.9,1,1, 2.076, 10550.042, 409.250, 52867.214 25/03/07,19:29:48,15,06,1, 11.9,1,1, 2.076, 10550.061, 409.258, 52867.161 25/03/07,19:29:48,16,06,1, 11.9,1,1, 2.076, 10550.051, 409.250, 52867.164 25/03/07,19:29:48,17,06,1, 11.9,1,1, 2.076, 10550.044, 409.264, 52867.174 25/03/07,19:29:48,18,06,1, 11.9,1,1, 2.076, 10550.081, 409.265, 52867.258 25/03/07,19:29:48,19,06,1, 11.9,1,1, 2.076, 10550.043, 409.309, 52867.258 25/03/07,19:29:49,00,07,1, 11.9,1,1, 2.076, 10550.041, 409.309, 52867.258 25/03/07,19:29:49,01,07,1, 11.9,1,1, 2.076, 10550.063, 409.254, 52867.242 25/03/07,19:29:49,02,07,1, 11.9,1,1, 2.076, 10550.057, 409.252, 52867.204 25/03/07,19:29:49,03,07,1, 11.9,1,1, 2.076, 10550.070, 409.257, 52867.179 25/03/07,19:29:49,04,07,1, 11.9,1,1, 2.076, 10550.084, 409.286, 52867.281 25/03/07,19:29:49,05,07,1, 11.9,1,1, 2.076, 10550.072, 409.231, 52867.194 25/03/07,19:29:49,06,07,1, 11.9,1,1, 2.076, 10550.101, 409.254, 52867.255 25/03/07,19:29:49,07,07,1, 11.9,1,1, 2.076, 10550.113, 409.251, 52867.190 25/03/07,19:29:49,08,07,1, 11.9,1,1, 2.076, 10550.109, 409.243, 52867.214 25/03/07,19:29:49,09,07,1, 11.9,1,1, 2.076, 10550.115, 409.232, 52867.136 25/03/07,19:29:49,10,07,1, 11.9,1,1, 2.076, 10550.132, 409.255, 52867.169 25/03/07,19:29:49,11,07,1, 11.9,1,1, 2.076, 10550.101, 409.255, 52867.164 25/03/07,19:29:49,12,07,1, 11.9,1,1, 2.076, 10550.126, 409.270, 52867.184 25/03/07,19:29:49,13,07,1, 11.9,1,1, 2.076, 10550.111, 409.275, 52867.226 25/03/07,19:29:49,14,07,1, 11.9,1,1, 2.076, 10550.123, 409.240, 52867.233 25/03/07,19:29:49,15,07,1, 11.9,1,1, 2.076, 10550.127, 409.245, 52867.237 25/03/07,19:29:49,16,07,1, 11.9,1,1, 2.076, 10550.134, 409.269, 52867.218 25/03/07,19:29:49,17,07,1, 11.9,1,1, 2.076, 10550.139, 409.247, 52867.177 25/03/07,19:29:49,18,07,1, 11.9,1,1, 2.076, 10550.150, 409.281, 52867.255 25/03/07,19:29:49,19,07,1, 11.9,1,1, 2.076, 10550.136, 409.278, 52867.227 25/03/07,19:29:50,00,07,1, 11.9,1,1, 2.079, 10550.133, 409.278, 52867.227 25/03/07,19:29:50,01,07,1, 11.9,1,1, 2.079, 10550.158, 409.284, 52867.165 25/03/07,19:29:50,02,07,1, 11.9,1,1, 2.079, 10550.145, 409.252, 52867.112 25/03/07,19:29:50,03,07,1, 11.9,1,1, 2.079, 10550.148, 409.269, 52867.189 25/03/07,19:29:50,04,07,1, 11.9,1,1, 2.079, 10550.161, 409.282, 52867.240 25/03/07,19:29:50,05,07,1, 11.9,1,1, 2.079, 10550.162, 409.255, 52867.151 25/03/07,19:29:50,06,07,1, 11.9,1,1, 2.079, 10550.148, 409.253, 52867.202 25/03/07,19:29:50,07,07,1, 11.9,1,1, 2.079, 10550.185, 409.264, 52867.187 25/03/07,19:29:50,08,07,1, 11.9,1,1, 2.079, 10550.185, 409.253, 52867.147 25/03/07,19:29:50,09,07,1, 11.9,1,1, 2.079, 10550.170, 409.256, 52867.200 25/03/07,19:29:50,10,07,1, 11.9,1,1, 2.079, 10550.198, 409.272, 52867.142 25/03/07,19:29:50,11,07,1, 11.9,1,1, 2.079, 10550.182, 409.267, 52867.184 25/03/07,19:29:50,12,07,1, 11.9,1,1, 2.079, 10550.198, 409.269, 52867.217 25/03/07,19:29:50,13,07,1, 11.9,1,1, 2.079, 10550.180, 409.270, 52867.127 25/03/07,19:29:50,14,07,1, 11.9,1,1, 2.079, 10550.223, 409.271, 52867.150 25/03/07,19:29:50,15,07,1, 11.9,1,1, 2.079, 10550.214, 409.286, 52867.137 25/03/07,19:29:50,16,07,1, 11.9,1,1, 2.079, 10550.215, 409.273, 52867.090 25/03/07,19:29:50,17,07,1, 11.9,1,1, 2.079, 10550.193, 409.261, 52867.075 25/03/07,19:29:50,18,07,1, 11.9,1,1, 2.079, 10550.226, 409.277, 52867.127 25/03/07,19:29:50,19,07,1, 11.9,1,1, 2.079, 10550.230, 409.274, 52867.158 25/03/07,19:29:51,00,06,1, 11.9,1,1, 2.072, 10550.225, 409.274, 52867.158 25/03/07,19:29:51,01,06,1, 11.9,1,1, 2.072, 10550.237, 409.265, 52867.110 25/03/07,19:29:51,02,06,1, 11.9,1,1, 2.072, 10550.220, 409.257, 52867.071 25/03/07,19:29:51,03,06,1, 11.9,1,1, 2.072, 10550.237, 409.260, 52867.096 25/03/07,19:29:51,04,06,1, 11.9,1,1, 2.072, 10550.243, 409.270, 52867.151 25/03/07,19:29:51,05,06,1, 11.9,1,1, 2.072, 10550.250, 409.259, 52867.155 25/03/07,19:29:51,06,06,1, 11.9,1,1, 2.072, 10550.218, 409.249, 52867.170 25/03/07,19:29:51,07,06,1, 11.9,1,1, 2.072, 10550.242, 409.261, 52867.157 25/03/07,19:29:51,08,06,1, 11.9,1,1, 2.072, 10550.231, 409.239, 52867.116 25/03/07,19:29:51,09,06,1, 11.9,1,1, 2.072, 10550.244, 409.253, 52867.023 25/03/07,19:29:51,10,06,1, 11.9,1,1, 2.072, 10550.254, 409.265, 52867.090 25/03/07,19:29:51,11,06,1, 11.9,1,1, 2.072, 10550.258, 409.262, 52867.096 25/03/07,19:29:51,12,06,1, 11.9,1,1, 2.072, 10550.269, 409.252, 52867.084 25/03/07,19:29:51,13,06,1, 11.9,1,1, 2.072, 10550.249, 409.265, 52867.076 25/03/07,19:29:51,14,06,1, 11.9,1,1, 2.072, 10550.252, 409.265, 52867.102 25/03/07,19:29:51,15,06,1, 11.9,1,1, 2.072, 10550.266, 409.272, 52867.058 25/03/07,19:29:51,16,06,1, 11.9,1,1, 2.072, 10550.246, 409.255, 52867.051 25/03/07,19:29:51,17,06,1, 11.9,1,1, 2.072, 10550.248, 409.250, 52867.007 25/03/07,19:29:51,18,06,1, 11.9,1,1, 2.072, 10550.290, 409.256, 52867.056 25/03/07,19:29:51,19,06,1, 11.9,1,1, 2.072, 10550.287, 409.274, 52867.102 25/03/07,19:29:52,00,05,1, 11.9,1,1, 2.076, 10550.283, 409.274, 52867.102 25/03/07,19:29:52,01,05,1, 11.9,1,1, 2.076, 10550.271, 409.248, 52867.104 25/03/07,19:29:52,02,05,1, 11.9,1,1, 2.076, 10550.276, 409.222, 52867.008 25/03/07,19:29:52,03,05,1, 11.9,1,1, 2.076, 10550.287, 409.232, 52866.970 25/03/07,19:29:52,04,05,1, 11.9,1,1, 2.076, 10550.271, 409.248, 52867.017 25/03/07,19:29:52,05,05,1, 11.9,1,1, 2.076, 10550.304, 409.228, 52867.048 25/03/07,19:29:52,06,05,1, 11.9,1,1, 2.076, 10550.299, 409.255, 52867.063 25/03/07,19:29:52,07,05,1, 11.9,1,1, 2.076, 10550.301, 409.264, 52867.073 25/03/07,19:29:52,08,05,1, 11.9,1,1, 2.076, 10550.286, 409.249, 52866.981 25/03/07,19:29:52,09,05,1, 11.9,1,1, 2.076, 10550.279, 409.263, 52867.027 25/03/07,19:29:52,10,05,1, 11.9,1,1, 2.076, 10550.273, 409.254, 52867.048 25/03/07,19:29:52,11,05,1, 11.9,1,1, 2.076, 10550.312, 409.256, 52867.051 25/03/07,19:29:52,12,05,1, 11.9,1,1, 2.076, 10550.326, 409.271, 52867.093 25/03/07,19:29:52,13,05,1, 11.9,1,1, 2.076, 10550.301, 409.250, 52867.023 25/03/07,19:29:52,14,05,1, 11.9,1,1, 2.076, 10550.328, 409.260, 52867.055 25/03/07,19:29:52,15,05,1, 11.9,1,1, 2.076, 10550.327, 409.242, 52867.030 25/03/07,19:29:52,16,05,1, 11.9,1,1, 2.076, 10550.314, 409.254, 52867.036 25/03/07,19:29:52,17,05,1, 11.9,1,1, 2.076, 10550.306, 409.268, 52867.036 25/03/07,19:29:52,18,05,1, 11.9,1,1, 2.076, 10550.322, 409.273, 52867.007 25/03/07,19:29:52,19,05,1, 11.9,1,1, 2.076, 10550.334, 409.258, 52867.045 25/03/07,19:29:53,00,05,1, 11.9,1,1, 2.079, 10550.333, 409.258, 52867.045 25/03/07,19:29:53,01,05,1, 11.9,1,1, 2.079, 10550.340, 409.269, 52866.989 25/03/07,19:29:53,02,05,1, 11.9,1,1, 2.079, 10550.381, 409.276, 52866.901 25/03/07,19:29:53,03,05,1, 11.9,1,1, 2.079, 10550.339, 409.284, 52866.998 25/03/07,19:29:53,04,05,1, 11.9,1,1, 2.079, 10550.331, 409.277, 52867.028 25/03/07,19:29:53,05,05,1, 11.9,1,1, 2.079, 10550.370, 409.294, 52867.046 25/03/07,19:29:53,06,05,1, 11.9,1,1, 2.079, 10550.354, 409.246, 52866.996 25/03/07,19:29:53,07,05,1, 11.9,1,1, 2.079, 10550.348, 409.280, 52867.106 25/03/07,19:29:53,08,05,1, 11.9,1,1, 2.079, 10550.343, 409.293, 52866.989 25/03/07,19:29:53,09,05,1, 11.9,1,1, 2.079, 10550.367, 409.256, 52867.008 25/03/07,19:29:53,10,05,1, 11.9,1,1, 2.079, 10550.336, 409.269, 52866.951 25/03/07,19:29:53,11,05,1, 11.9,1,1, 2.079, 10550.375, 409.235, 52866.910 25/03/07,19:29:53,12,05,1, 11.9,1,1, 2.079, 10550.376, 409.276, 52867.037 25/03/07,19:29:53,13,05,1, 11.9,1,1, 2.079, 10550.362, 409.246, 52867.058 25/03/07,19:29:53,14,05,1, 11.9,1,1, 2.079, 10550.371, 409.289, 52866.976 25/03/07,19:29:53,15,05,1, 11.9,1,1, 2.079, 10550.361, 409.270, 52867.032 25/03/07,19:29:53,16,05,1, 11.9,1,1, 2.079, 10550.355, 409.263, 52867.040 25/03/07,19:29:53,17,05,1, 11.9,1,1, 2.079, 10550.357, 409.262, 52867.047 25/03/07,19:29:53,18,05,1, 11.9,1,1, 2.079, 10550.391, 409.246, 52866.969 25/03/07,19:29:53,19,05,1, 11.9,1,1, 2.079, 10550.381, 409.223, 52866.948 25/03/07,19:29:54,00,05,1, 11.9,1,1, 2.077, 10550.375, 409.223, 52866.948 25/03/07,19:29:54,01,05,1, 11.9,1,1, 2.077, 10550.373, 409.225, 52866.943 25/03/07,19:29:54,02,05,1, 11.9,1,1, 2.077, 10550.395, 409.247, 52867.015 25/03/07,19:29:54,03,05,1, 11.9,1,1, 2.077, 10550.374, 409.250, 52866.936 25/03/07,19:29:54,04,05,1, 11.9,1,1, 2.077, 10550.415, 409.257, 52866.942 25/03/07,19:29:54,05,05,1, 11.9,1,1, 2.077, 10550.379, 409.237, 52866.924 25/03/07,19:29:54,06,05,1, 11.9,1,1, 2.077, 10550.404, 409.268, 52866.993 25/03/07,19:29:54,07,05,1, 11.9,1,1, 2.077, 10550.402, 409.275, 52867.032 25/03/07,19:29:54,08,05,1, 11.9,1,1, 2.077, 10550.418, 409.270, 52867.001 25/03/07,19:29:54,09,05,1, 11.9,1,1, 2.077, 10550.413, 409.258, 52866.940 25/03/07,19:29:54,10,05,1, 11.9,1,1, 2.077, 10550.386, 409.271, 52866.986 25/03/07,19:29:54,11,05,1, 11.9,1,1, 2.077, 10550.396, 409.268, 52866.996 25/03/07,19:29:54,12,05,1, 11.9,1,1, 2.077, 10550.413, 409.269, 52866.923 25/03/07,19:29:54,13,05,1, 11.9,1,1, 2.077, 10550.409, 409.261, 52866.929 25/03/07,19:29:54,14,05,1, 11.9,1,1, 2.077, 10550.404, 409.258, 52866.980 25/03/07,19:29:54,15,05,1, 11.9,1,1, 2.077, 10550.420, 409.240, 52867.010 25/03/07,19:29:54,16,05,1, 11.9,1,1, 2.077, 10550.392, 409.253, 52866.931 25/03/07,19:29:54,17,05,1, 11.9,1,1, 2.077, 10550.416, 409.275, 52866.915 25/03/07,19:29:54,18,05,1, 11.9,1,1, 2.077, 10550.419, 409.261, 52866.884 25/03/07,19:29:54,19,05,1, 11.9,1,1, 2.077, 10550.423, 409.258, 52866.891 25/03/07,19:29:55,00,05,1, 12.0,1,1, 2.070, 10550.417, 409.258, 52866.891 25/03/07,19:29:55,01,05,1, 12.0,1,1, 2.070, 10550.433, 409.257, 52867.021 25/03/07,19:29:55,02,05,1, 12.0,1,1, 2.070, 10550.430, 409.280, 52866.948 25/03/07,19:29:55,03,05,1, 12.0,1,1, 2.070, 10550.454, 409.274, 52866.961 25/03/07,19:29:55,04,05,1, 12.0,1,1, 2.070, 10550.428, 409.244, 52866.889 25/03/07,19:29:55,05,05,1, 12.0,1,1, 2.070, 10550.439, 409.243, 52866.976 25/03/07,19:29:55,06,05,1, 12.0,1,1, 2.070, 10550.424, 409.262, 52866.979 25/03/07,19:29:55,07,05,1, 12.0,1,1, 2.070, 10550.446, 409.262, 52866.985 25/03/07,19:29:55,08,05,1, 12.0,1,1, 2.070, 10550.435, 409.264, 52866.869 25/03/07,19:29:55,09,05,1, 12.0,1,1, 2.070, 10550.420, 409.269, 52866.925 25/03/07,19:29:55,10,05,1, 12.0,1,1, 2.070, 10550.446, 409.272, 52866.908 25/03/07,19:29:55,11,05,1, 12.0,1,1, 2.070, 10550.450, 409.254, 52866.927 25/03/07,19:29:55,12,05,1, 12.0,1,1, 2.070, 10550.437, 409.267, 52866.944 25/03/07,19:29:55,13,05,1, 12.0,1,1, 2.070, 10550.459, 409.261, 52866.871 25/03/07,19:29:55,14,05,1, 12.0,1,1, 2.070, 10550.446, 409.247, 52866.895 25/03/07,19:29:55,15,05,1, 12.0,1,1, 2.070, 10550.459, 409.282, 52867.019 25/03/07,19:29:55,16,05,1, 12.0,1,1, 2.070, 10550.460, 409.274, 52866.960 25/03/07,19:29:55,17,05,1, 12.0,1,1, 2.070, 10550.456, 409.263, 52866.947 25/03/07,19:29:55,18,05,1, 12.0,1,1, 2.070, 10550.451, 409.261, 52866.888 25/03/07,19:29:55,19,05,1, 12.0,1,1, 2.070, 10550.452, 409.280, 52866.894 25/03/07,19:29:56,00,05,1, 12.0,1,1, 2.074, 10550.450, 409.280, 52866.894 25/03/07,19:29:56,01,05,1, 12.0,1,1, 2.074, 10550.462, 409.278, 52866.915 25/03/07,19:29:56,02,05,1, 12.0,1,1, 2.074, 10550.442, 409.261, 52866.885 25/03/07,19:29:56,03,05,1, 12.0,1,1, 2.074, 10550.455, 409.288, 52866.858 25/03/07,19:29:56,04,05,1, 12.0,1,1, 2.074, 10550.463, 409.265, 52866.825 25/03/07,19:29:56,05,05,1, 12.0,1,1, 2.074, 10550.462, 409.283, 52866.850 25/03/07,19:29:56,06,05,1, 12.0,1,1, 2.074, 10550.474, 409.278, 52866.804 25/03/07,19:29:56,07,05,1, 12.0,1,1, 2.074, 10550.458, 409.271, 52866.880 25/03/07,19:29:56,08,05,1, 12.0,1,1, 2.074, 10550.456, 409.282, 52866.879 25/03/07,19:29:56,09,05,1, 12.0,1,1, 2.074, 10550.462, 409.290, 52866.875 25/03/07,19:29:56,10,05,1, 12.0,1,1, 2.074, 10550.468, 409.274, 52866.939 25/03/07,19:29:56,11,05,1, 12.0,1,1, 2.074, 10550.464, 409.267, 52866.840 25/03/07,19:29:56,12,05,1, 12.0,1,1, 2.074, 10550.472, 409.275, 52866.871 25/03/07,19:29:56,13,05,1, 12.0,1,1, 2.074, 10550.482, 409.275, 52866.920 25/03/07,19:29:56,14,05,1, 12.0,1,1, 2.074, 10550.489, 409.295, 52866.912 25/03/07,19:29:56,15,05,1, 12.0,1,1, 2.074, 10550.481, 409.280, 52866.880 25/03/07,19:29:56,16,05,1, 12.0,1,1, 2.074, 10550.487, 409.264, 52866.848 25/03/07,19:29:56,17,05,1, 12.0,1,1, 2.074, 10550.460, 409.276, 52866.862 25/03/07,19:29:56,18,05,1, 12.0,1,1, 2.074, 10550.476, 409.292, 52866.866 25/03/07,19:29:56,19,05,1, 12.0,1,1, 2.074, 10550.481, 409.256, 52866.825 25/03/07,19:29:57,00,05,1, 12.0,1,1, 2.071, 10550.475, 409.256, 52866.825 25/03/07,19:29:57,01,05,1, 12.0,1,1, 2.071, 10550.482, 409.290, 52866.890 25/03/07,19:29:57,02,05,1, 12.0,1,1, 2.071, 10550.491, 409.273, 52866.889 25/03/07,19:29:57,03,05,1, 12.0,1,1, 2.071, 10550.503, 409.261, 52866.871 25/03/07,19:29:57,04,05,1, 12.0,1,1, 2.071, 10550.510, 409.259, 52866.796 25/03/07,19:29:57,05,05,1, 12.0,1,1, 2.071, 10550.493, 409.283, 52866.843 25/03/07,19:29:57,06,05,1, 12.0,1,1, 2.071, 10550.510, 409.268, 52866.867 25/03/07,19:29:57,07,05,1, 12.0,1,1, 2.071, 10550.505, 409.282, 52866.920 25/03/07,19:29:57,08,05,1, 12.0,1,1, 2.071, 10550.503, 409.290, 52866.815 25/03/07,19:29:57,09,05,1, 12.0,1,1, 2.071, 10550.506, 409.298, 52866.896 25/03/07,19:29:57,10,05,1, 12.0,1,1, 2.071, 10550.481, 409.294, 52866.794 25/03/07,19:29:57,11,05,1, 12.0,1,1, 2.071, 10550.508, 409.274, 52866.805 25/03/07,19:29:57,12,05,1, 12.0,1,1, 2.071, 10550.505, 409.277, 52866.799 25/03/07,19:29:57,13,05,1, 12.0,1,1, 2.071, 10550.499, 409.299, 52866.839 25/03/07,19:29:57,14,05,1, 12.0,1,1, 2.071, 10550.516, 409.282, 52866.828 25/03/07,19:29:57,15,05,1, 12.0,1,1, 2.071, 10550.514, 409.277, 52866.837 25/03/07,19:29:57,16,05,1, 12.0,1,1, 2.071, 10550.510, 409.277, 52866.785 25/03/07,19:29:57,17,05,1, 12.0,1,1, 2.071, 10550.490, 409.287, 52866.888 25/03/07,19:29:57,18,05,1, 12.0,1,1, 2.071, 10550.504, 409.297, 52866.808 25/03/07,19:29:57,19,05,1, 12.0,1,1, 2.071, 10550.507, 409.302, 52866.810 25/03/07,19:29:58,00,05,1, 11.9,1,1, 2.075, 10550.500, 409.302, 52866.810 25/03/07,19:29:58,01,05,1, 11.9,1,1, 2.075, 10550.491, 409.285, 52866.836 25/03/07,19:29:58,02,05,1, 11.9,1,1, 2.075, 10550.514, 409.296, 52866.835 25/03/07,19:29:58,03,05,1, 11.9,1,1, 2.075, 10550.501, 409.288, 52866.786 25/03/07,19:29:58,04,05,1, 11.9,1,1, 2.075, 10550.495, 409.284, 52866.818 25/03/07,19:29:58,05,05,1, 11.9,1,1, 2.075, 10550.515, 409.277, 52866.814 25/03/07,19:29:58,06,05,1, 11.9,1,1, 2.075, 10550.525, 409.301, 52866.821 25/03/07,19:29:58,07,05,1, 11.9,1,1, 2.075, 10550.522, 409.282, 52866.792 25/03/07,19:29:58,08,05,1, 11.9,1,1, 2.075, 10550.519, 409.283, 52866.824 25/03/07,19:29:58,09,05,1, 11.9,1,1, 2.075, 10550.501, 409.284, 52866.802 25/03/07,19:29:58,10,05,1, 11.9,1,1, 2.075, 10550.512, 409.283, 52866.822 25/03/07,19:29:58,11,05,1, 11.9,1,1, 2.075, 10550.505, 409.306, 52866.788 25/03/07,19:29:58,12,05,1, 11.9,1,1, 2.075, 10550.510, 409.294, 52866.803 25/03/07,19:29:58,13,05,1, 11.9,1,1, 2.075, 10550.515, 409.289, 52866.777 25/03/07,19:29:58,14,05,1, 11.9,1,1, 2.075, 10550.499, 409.273, 52866.740 25/03/07,19:29:58,15,05,1, 11.9,1,1, 2.075, 10550.509, 409.284, 52866.793 25/03/07,19:29:58,16,05,1, 11.9,1,1, 2.075, 10550.528, 409.280, 52866.818 25/03/07,19:29:58,17,05,1, 11.9,1,1, 2.075, 10550.518, 409.272, 52866.806 25/03/07,19:29:58,18,05,1, 11.9,1,1, 2.075, 10550.520, 409.273, 52866.793 25/03/07,19:29:58,19,05,1, 11.9,1,1, 2.075, 10550.525, 409.286, 52866.749 25/03/07,19:29:59,00,05,1, 11.9,1,1, 2.075, 10550.525, 409.286, 52866.749 25/03/07,19:29:59,01,05,1, 11.9,1,1, 2.075, 10550.518, 409.284, 52866.788 25/03/07,19:29:59,02,05,1, 11.9,1,1, 2.075, 10550.541, 409.280, 52866.844 25/03/07,19:29:59,03,05,1, 11.9,1,1, 2.075, 10550.518, 409.304, 52866.794 25/03/07,19:29:59,04,05,1, 11.9,1,1, 2.075, 10550.518, 409.286, 52866.799 25/03/07,19:29:59,05,05,1, 11.9,1,1, 2.075, 10550.511, 409.281, 52866.760 25/03/07,19:29:59,06,05,1, 11.9,1,1, 2.075, 10550.506, 409.296, 52866.776 25/03/07,19:29:59,07,05,1, 11.9,1,1, 2.075, 10550.522, 409.291, 52866.791 25/03/07,19:29:59,08,05,1, 11.9,1,1, 2.075, 10550.519, 409.270, 52866.784 25/03/07,19:29:59,09,05,1, 11.9,1,1, 2.075, 10550.509, 409.298, 52866.779 25/03/07,19:29:59,10,05,1, 11.9,1,1, 2.075, 10550.513, 409.279, 52866.737 25/03/07,19:29:59,11,05,1, 11.9,1,1, 2.075, 10550.507, 409.292, 52866.755 25/03/07,19:29:59,12,05,1, 11.9,1,1, 2.075, 10550.542, 409.279, 52866.738 25/03/07,19:29:59,13,05,1, 11.9,1,1, 2.075, 10550.526, 409.281, 52866.716 25/03/07,19:29:59,14,05,1, 11.9,1,1, 2.075, 10550.514, 409.280, 52866.762 25/03/07,19:29:59,15,05,1, 11.9,1,1, 2.075, 10550.527, 409.285, 52866.787 25/03/07,19:29:59,16,05,1, 11.9,1,1, 2.075, 10550.529, 409.294, 52866.767 25/03/07,19:29:59,17,05,1, 11.9,1,1, 2.075, 10550.536, 409.280, 52866.747 25/03/07,19:29:59,18,05,1, 11.9,1,1, 2.075, 10550.524, 409.320, 52866.723 25/03/07,19:29:59,19,05,1, 11.9,1,1, 2.075, 10550.529, 409.308, 52866.706 25/03/07,19:30:00,00,06,1, 12.0,1,1, 2.077, 10550.525, 409.308, 52866.706 25/03/07,19:30:00,01,06,1, 12.0,1,1, 2.077, 10550.531, 409.301, 52866.776 25/03/07,19:30:00,02,06,1, 12.0,1,1, 2.077, 10550.529, 409.293, 52866.688 25/03/07,19:30:00,03,06,1, 12.0,1,1, 2.077, 10550.518, 409.281, 52866.714 25/03/07,19:30:00,04,06,1, 12.0,1,1, 2.077, 10550.534, 409.306, 52866.702 25/03/07,19:30:00,05,06,1, 12.0,1,1, 2.077, 10550.518, 409.289, 52866.699 25/03/07,19:30:00,06,06,1, 12.0,1,1, 2.077, 10550.515, 409.282, 52866.707 25/03/07,19:30:00,07,06,1, 12.0,1,1, 2.077, 10550.554, 409.312, 52866.767 25/03/07,19:30:00,08,06,1, 12.0,1,1, 2.077, 10550.537, 409.289, 52866.785 25/03/07,19:30:00,09,06,1, 12.0,1,1, 2.077, 10550.521, 409.315, 52866.772 25/03/07,19:30:00,10,06,1, 12.0,1,1, 2.077, 10550.545, 409.296, 52866.790 25/03/07,19:30:00,11,06,1, 12.0,1,1, 2.077, 10550.526, 409.297, 52866.693 25/03/07,19:30:00,12,06,1, 12.0,1,1, 2.077, 10550.538, 409.309, 52866.722 25/03/07,19:30:00,13,06,1, 12.0,1,1, 2.077, 10550.525, 409.327, 52866.754 25/03/07,19:30:00,14,06,1, 12.0,1,1, 2.077, 10550.518, 409.279, 52866.715 25/03/07,19:30:00,15,06,1, 12.0,1,1, 2.077, 10550.565, 409.287, 52866.811 25/03/07,19:30:00,16,06,1, 12.0,1,1, 2.077, 10550.537, 409.286, 52866.672 25/03/07,19:30:00,17,06,1, 12.0,1,1, 2.077, 10550.525, 409.322, 52866.732 25/03/07,19:30:00,18,06,1, 12.0,1,1, 2.077, 10550.534, 409.299, 52866.673 25/03/07,19:30:00,19,06,1, 12.0,1,1, 2.077, 10550.525, 409.310, 52866.653 25/03/07,19:30:01,00,06,1, 11.9,1,1, 2.072, 10550.517, 409.310, 52866.653 25/03/07,19:30:01,01,06,1, 11.9,1,1, 2.072, 10550.535, 409.305, 52866.764 25/03/07,19:30:01,02,06,1, 11.9,1,1, 2.072, 10550.537, 409.306, 52866.742 25/03/07,19:30:01,03,06,1, 11.9,1,1, 2.072, 10550.539, 409.302, 52866.745 25/03/07,19:30:01,04,06,1, 11.9,1,1, 2.072, 10550.528, 409.300, 52866.715 25/03/07,19:30:01,05,06,1, 11.9,1,1, 2.072, 10550.543, 409.310, 52866.701 25/03/07,19:30:01,06,06,1, 11.9,1,1, 2.072, 10550.538, 409.294, 52866.684 25/03/07,19:30:01,07,06,1, 11.9,1,1, 2.072, 10550.511, 409.327, 52866.874 25/03/07,19:30:01,08,06,1, 11.9,1,1, 2.072, 10550.530, 409.300, 52866.690 25/03/07,19:30:01,09,06,1, 11.9,1,1, 2.072, 10550.541, 409.288, 52866.695 25/03/07,19:30:01,10,06,1, 11.9,1,1, 2.072, 10550.532, 409.307, 52866.698 25/03/07,19:30:01,11,06,1, 11.9,1,1, 2.072, 10550.564, 409.311, 52866.690 25/03/07,19:30:01,12,06,1, 11.9,1,1, 2.072, 10550.545, 409.286, 52866.656 25/03/07,19:30:01,13,06,1, 11.9,1,1, 2.072, 10550.557, 409.295, 52866.670 25/03/07,19:30:01,14,06,1, 11.9,1,1, 2.072, 10550.545, 409.284, 52866.693 25/03/07,19:30:01,15,06,1, 11.9,1,1, 2.072, 10550.554, 409.317, 52866.691 25/03/07,19:30:01,16,06,1, 11.9,1,1, 2.072, 10550.541, 409.302, 52866.698 25/03/07,19:30:01,17,06,1, 11.9,1,1, 2.072, 10550.528, 409.321, 52866.669 25/03/07,19:30:01,18,06,1, 11.9,1,1, 2.072, 10550.544, 409.319, 52866.666 25/03/07,19:30:01,19,06,1, 11.9,1,1, 2.072, 10550.522, 409.313, 52866.626 25/03/07,19:30:02,00,05,1, 11.9,1,1, 2.073, 10550.517, 409.313, 52866.626 25/03/07,19:30:02,01,05,1, 11.9,1,1, 2.073, 10550.537, 409.328, 52866.620 25/03/07,19:30:02,02,05,1, 11.9,1,1, 2.073, 10550.540, 409.285, 52866.636 25/03/07,19:30:02,03,05,1, 11.9,1,1, 2.073, 10550.519, 409.300, 52866.622 25/03/07,19:30:02,04,05,1, 11.9,1,1, 2.073, 10550.541, 409.307, 52866.629 25/03/07,19:30:02,05,05,1, 11.9,1,1, 2.073, 10550.532, 409.292, 52866.650 25/03/07,19:30:02,06,05,1, 11.9,1,1, 2.073, 10550.550, 409.312, 52866.636 25/03/07,19:30:02,07,05,1, 11.9,1,1, 2.073, 10550.545, 409.314, 52866.664 25/03/07,19:30:02,08,05,1, 11.9,1,1, 2.073, 10550.550, 409.298, 52866.690 25/03/07,19:30:02,09,05,1, 11.9,1,1, 2.073, 10550.549, 409.316, 52866.680 25/03/07,19:30:02,10,05,1, 11.9,1,1, 2.073, 10550.522, 409.306, 52866.682 25/03/07,19:30:02,11,05,1, 11.9,1,1, 2.073, 10550.545, 409.346, 52866.630 25/03/07,19:30:02,12,05,1, 11.9,1,1, 2.073, 10550.549, 409.316, 52866.651 25/03/07,19:30:02,13,05,1, 11.9,1,1, 2.073, 10550.541, 409.328, 52866.671 25/03/07,19:30:02,14,05,1, 11.9,1,1, 2.073, 10550.542, 409.310, 52866.635 25/03/07,19:30:02,15,05,1, 11.9,1,1, 2.073, 10550.558, 409.346, 52866.620 25/03/07,19:30:02,16,05,1, 11.9,1,1, 2.073, 10550.553, 409.323, 52866.649 25/03/07,19:30:02,17,05,1, 11.9,1,1, 2.073, 10550.553, 409.304, 52866.615 25/03/07,19:30:02,18,05,1, 11.9,1,1, 2.073, 10550.558, 409.317, 52866.615 25/03/07,19:30:02,19,05,1, 11.9,1,1, 2.073, 10550.552, 409.318, 52866.630 25/03/07,19:30:03,00,05,1, 11.9,1,1, 2.074, 10550.550, 409.318, 52866.630 25/03/07,19:30:03,01,05,1, 11.9,1,1, 2.074, 10550.550, 409.339, 52866.652 25/03/07,19:30:03,02,05,1, 11.9,1,1, 2.074, 10550.561, 409.332, 52866.661 25/03/07,19:30:03,03,05,1, 11.9,1,1, 2.074, 10550.551, 409.345, 52866.664 25/03/07,19:30:03,04,05,1, 11.9,1,1, 2.074, 10550.552, 409.333, 52866.637 25/03/07,19:30:03,05,05,1, 11.9,1,1, 2.074, 10550.537, 409.361, 52866.598 25/03/07,19:30:03,06,05,1, 11.9,1,1, 2.074, 10550.564, 409.360, 52866.592 25/03/07,19:30:03,07,05,1, 11.9,1,1, 2.074, 10550.547, 409.355, 52866.555 25/03/07,19:30:03,08,05,1, 11.9,1,1, 2.074, 10550.564, 409.356, 52866.585 25/03/07,19:30:03,09,05,1, 11.9,1,1, 2.074, 10550.573, 409.348, 52866.584 25/03/07,19:30:03,10,05,1, 11.9,1,1, 2.074, 10550.553, 409.337, 52866.594 25/03/07,19:30:03,11,05,1, 11.9,1,1, 2.074, 10550.571, 409.334, 52866.589 25/03/07,19:30:03,12,05,1, 11.9,1,1, 2.074, 10550.553, 409.340, 52866.579 25/03/07,19:30:03,13,05,1, 11.9,1,1, 2.074, 10550.563, 409.348, 52866.594 25/03/07,19:30:03,14,05,1, 11.9,1,1, 2.074, 10550.546, 409.329, 52866.620 25/03/07,19:30:03,15,05,1, 11.9,1,1, 2.074, 10550.548, 409.326, 52866.618 25/03/07,19:30:03,16,05,1, 11.9,1,1, 2.074, 10550.566, 409.353, 52866.634 25/03/07,19:30:03,17,05,1, 11.9,1,1, 2.074, 10550.569, 409.352, 52866.671 25/03/07,19:30:03,18,05,1, 11.9,1,1, 2.074, 10550.557, 409.348, 52866.624 25/03/07,19:30:03,19,05,1, 11.9,1,1, 2.074, 10550.566, 409.350, 52866.545 25/03/07,19:30:04,00,05,1, 11.9,1,1, 2.075, 10550.559, 409.350, 52866.545 25/03/07,19:30:04,01,05,1, 11.9,1,1, 2.075, 10550.569, 409.340, 52866.554 25/03/07,19:30:04,02,05,1, 11.9,1,1, 2.075, 10550.551, 409.360, 52866.544 25/03/07,19:30:04,03,05,1, 11.9,1,1, 2.075, 10550.561, 409.333, 52866.583 25/03/07,19:30:04,04,05,1, 11.9,1,1, 2.075, 10550.573, 409.344, 52866.551 25/03/07,19:30:04,05,05,1, 11.9,1,1, 2.075, 10550.575, 409.354, 52866.560 25/03/07,19:30:04,06,05,1, 11.9,1,1, 2.075, 10550.560, 409.369, 52866.500 25/03/07,19:30:04,07,05,1, 11.9,1,1, 2.075, 10550.540, 409.368, 52866.541 25/03/07,19:30:04,08,05,1, 11.9,1,1, 2.075, 10550.543, 409.348, 52866.517 25/03/07,19:30:04,09,05,1, 11.9,1,1, 2.075, 10550.555, 409.384, 52866.589 25/03/07,19:30:04,10,05,1, 11.9,1,1, 2.075, 10550.564, 409.364, 52866.596 25/03/07,19:30:04,11,05,1, 11.9,1,1, 2.075, 10550.554, 409.372, 52866.611 25/03/07,19:30:04,12,05,1, 11.9,1,1, 2.075, 10550.560, 409.367, 52866.570 25/03/07,19:30:04,13,05,1, 11.9,1,1, 2.075, 10550.565, 409.387, 52866.535 25/03/07,19:30:04,14,05,1, 11.9,1,1, 2.075, 10550.560, 409.366, 52866.510 25/03/07,19:30:04,15,05,1, 11.9,1,1, 2.075, 10550.568, 409.397, 52866.535 25/03/07,19:30:04,16,05,1, 11.9,1,1, 2.075, 10550.574, 409.380, 52866.511 25/03/07,19:30:04,17,05,1, 11.9,1,1, 2.075, 10550.559, 409.380, 52866.578 25/03/07,19:30:04,18,05,1, 11.9,1,1, 2.075, 10550.571, 409.410, 52866.561 25/03/07,19:30:04,19,05,1, 11.9,1,1, 2.075, 10550.578, 409.366, 52866.529 25/03/07,19:30:05,00,05,1, 11.9,1,1, 2.074, 10550.575, 409.366, 52866.529 25/03/07,19:30:05,01,05,1, 11.9,1,1, 2.074, 10550.567, 409.402, 52866.582 25/03/07,19:30:05,02,05,1, 11.9,1,1, 2.074, 10550.561, 409.371, 52866.540 25/03/07,19:30:05,03,05,1, 11.9,1,1, 2.074, 10550.581, 409.418, 52866.551 25/03/07,19:30:05,04,05,1, 11.9,1,1, 2.074, 10550.572, 409.409, 52866.611 25/03/07,19:30:05,05,05,1, 11.9,1,1, 2.074, 10550.591, 409.395, 52866.545 25/03/07,19:30:05,06,05,1, 11.9,1,1, 2.074, 10550.579, 409.414, 52866.508 25/03/07,19:30:05,07,05,1, 11.9,1,1, 2.074, 10550.590, 409.405, 52866.499 25/03/07,19:30:05,08,05,1, 11.9,1,1, 2.074, 10550.594, 409.381, 52866.498 25/03/07,19:30:05,09,05,1, 11.9,1,1, 2.074, 10550.586, 409.414, 52866.528 25/03/07,19:30:05,10,05,1, 11.9,1,1, 2.074, 10550.579, 409.418, 52866.539 25/03/07,19:30:05,11,05,1, 11.9,1,1, 2.074, 10550.588, 409.412, 52866.511 25/03/07,19:30:05,12,05,1, 11.9,1,1, 2.074, 10550.590, 409.415, 52866.515 25/03/07,19:30:05,13,05,1, 11.9,1,1, 2.074, 10550.596, 409.410, 52866.534 25/03/07,19:30:05,14,05,1, 11.9,1,1, 2.074, 10550.592, 409.416, 52866.442 25/03/07,19:30:05,15,05,1, 11.9,1,1, 2.074, 10550.593, 409.413, 52866.526 25/03/07,19:30:05,16,05,1, 11.9,1,1, 2.074, 10550.613, 409.417, 52866.552 25/03/07,19:30:05,17,05,1, 11.9,1,1, 2.074, 10550.593, 409.412, 52866.578 25/03/07,19:30:05,18,05,1, 11.9,1,1, 2.074, 10550.596, 409.433, 52866.597 25/03/07,19:30:05,19,05,1, 11.9,1,1, 2.074, 10550.597, 409.455, 52866.485 25/03/07,19:30:06,00,05,1, 11.9,1,1, 2.073, 10550.592, 409.455, 52866.485 25/03/07,19:30:06,01,05,1, 11.9,1,1, 2.073, 10550.604, 409.447, 52866.550 25/03/07,19:30:06,02,05,1, 11.9,1,1, 2.073, 10550.588, 409.440, 52866.537 25/03/07,19:30:06,03,05,1, 11.9,1,1, 2.073, 10550.610, 409.435, 52866.549 25/03/07,19:30:06,04,05,1, 11.9,1,1, 2.073, 10550.606, 409.458, 52866.544 25/03/07,19:30:06,05,05,1, 11.9,1,1, 2.073, 10550.609, 409.453, 52866.543 25/03/07,19:30:06,06,05,1, 11.9,1,1, 2.073, 10550.625, 409.423, 52866.443 25/03/07,19:30:06,07,05,1, 11.9,1,1, 2.073, 10550.629, 409.435, 52866.553 25/03/07,19:30:06,08,05,1, 11.9,1,1, 2.073, 10550.611, 409.420, 52866.533 25/03/07,19:30:06,09,05,1, 11.9,1,1, 2.073, 10550.623, 409.445, 52866.508 25/03/07,19:30:06,10,05,1, 11.9,1,1, 2.073, 10550.602, 409.455, 52866.604 25/03/07,19:30:06,11,05,1, 11.9,1,1, 2.073, 10550.635, 409.456, 52866.541 25/03/07,19:30:06,12,05,1, 11.9,1,1, 2.073, 10550.627, 409.449, 52866.519 25/03/07,19:30:06,13,05,1, 11.9,1,1, 2.073, 10550.621, 409.445, 52866.443 25/03/07,19:30:06,14,05,1, 11.9,1,1, 2.073, 10550.593, 409.449, 52866.437 25/03/07,19:30:06,15,05,1, 11.9,1,1, 2.073, 10550.628, 409.445, 52866.613 25/03/07,19:30:06,16,05,1, 11.9,1,1, 2.073, 10550.595, 409.462, 52866.501 25/03/07,19:30:06,17,05,1, 11.9,1,1, 2.073, 10550.596, 409.455, 52866.496 25/03/07,19:30:06,18,05,1, 11.9,1,1, 2.073, 10550.578, 409.456, 52866.638 25/03/07,19:30:06,19,05,1, 11.9,1,1, 2.073, 10550.631, 409.465, 52866.494 25/03/07,19:30:07,00,05,1, 11.9,1,1, 2.074, 10550.625, 409.465, 52866.494 25/03/07,19:30:07,01,05,1, 11.9,1,1, 2.074, 10550.651, 409.466, 52866.553 25/03/07,19:30:07,02,05,1, 11.9,1,1, 2.074, 10550.629, 409.463, 52866.536 25/03/07,19:30:07,03,05,1, 11.9,1,1, 2.074, 10550.625, 409.476, 52866.502 25/03/07,19:30:07,04,05,1, 11.9,1,1, 2.074, 10550.646, 409.486, 52866.506 25/03/07,19:30:07,05,05,1, 11.9,1,1, 2.074, 10550.624, 409.495, 52866.549 25/03/07,19:30:07,06,05,1, 11.9,1,1, 2.074, 10550.622, 409.474, 52866.420 25/03/07,19:30:07,07,05,1, 11.9,1,1, 2.074, 10550.632, 409.502, 52866.517 25/03/07,19:30:07,08,05,1, 11.9,1,1, 2.074, 10550.647, 409.487, 52866.446 25/03/07,19:30:07,09,05,1, 11.9,1,1, 2.074, 10550.674, 409.492, 52866.460 25/03/07,19:30:07,10,05,1, 11.9,1,1, 2.074, 10550.607, 409.461, 52866.445 25/03/07,19:30:07,11,05,1, 11.9,1,1, 2.074, 10550.654, 409.491, 52866.563 25/03/07,19:30:07,12,05,1, 11.9,1,1, 2.074, 10550.630, 409.484, 52866.487 25/03/07,19:30:07,13,05,1, 11.9,1,1, 2.074, 10550.650, 409.481, 52866.451 25/03/07,19:30:07,14,05,1, 11.9,1,1, 2.074, 10550.655, 409.514, 52866.493 25/03/07,19:30:07,15,05,1, 11.9,1,1, 2.074, 10550.639, 409.517, 52866.516 25/03/07,19:30:07,16,05,1, 11.9,1,1, 2.074, 10550.662, 409.512, 52866.502 25/03/07,19:30:07,17,05,1, 11.9,1,1, 2.074, 10550.665, 409.515, 52866.534 25/03/07,19:30:07,18,05,1, 11.9,1,1, 2.074, 10550.630, 409.489, 52866.507 25/03/07,19:30:07,19,05,1, 11.9,1,1, 2.074, 10550.657, 409.515, 52866.447 25/03/07,19:30:08,00,05,1, 11.9,1,1, 2.073, 10550.650, 409.515, 52866.447 25/03/07,19:30:08,01,05,1, 11.9,1,1, 2.073, 10550.664, 409.543, 52866.394 25/03/07,19:30:08,02,05,1, 11.9,1,1, 2.073, 10550.661, 409.521, 52866.425 25/03/07,19:30:08,03,05,1, 11.9,1,1, 2.073, 10550.665, 409.539, 52866.457 25/03/07,19:30:08,04,05,1, 11.9,1,1, 2.073, 10550.674, 409.525, 52866.512 25/03/07,19:30:08,05,05,1, 11.9,1,1, 2.073, 10550.682, 409.543, 52866.501 25/03/07,19:30:08,06,05,1, 11.9,1,1, 2.073, 10550.672, 409.523, 52866.469 25/03/07,19:30:08,07,05,1, 11.9,1,1, 2.073, 10550.675, 409.537, 52866.489 25/03/07,19:30:08,08,05,1, 11.9,1,1, 2.073, 10550.682, 409.526, 52866.471 25/03/07,19:30:08,09,05,1, 11.9,1,1, 2.073, 10550.663, 409.545, 52866.530 25/03/07,19:30:08,10,05,1, 11.9,1,1, 2.073, 10550.674, 409.527, 52866.546 25/03/07,19:30:08,11,05,1, 11.9,1,1, 2.073, 10550.697, 409.533, 52866.483 25/03/07,19:30:08,12,05,1, 11.9,1,1, 2.073, 10550.683, 409.554, 52866.512 25/03/07,19:30:08,13,05,1, 11.9,1,1, 2.073, 10550.696, 409.523, 52866.463 25/03/07,19:30:08,14,05,1, 11.9,1,1, 2.073, 10550.683, 409.532, 52866.426 25/03/07,19:30:08,15,05,1, 11.9,1,1, 2.073, 10550.698, 409.558, 52866.417 25/03/07,19:30:08,16,05,1, 11.9,1,1, 2.073, 10550.683, 409.532, 52866.385 25/03/07,19:30:08,17,05,1, 11.9,1,1, 2.073, 10550.696, 409.560, 52866.444 25/03/07,19:30:08,18,05,1, 11.9,1,1, 2.073, 10550.693, 409.537, 52866.459 25/03/07,19:30:08,19,05,1, 11.9,1,1, 2.073, 10550.701, 409.549, 52866.503 25/03/07,19:30:09,00,05,1, 11.9,1,1, 2.076, 10550.700, 409.549, 52866.503 25/03/07,19:30:09,01,05,1, 11.9,1,1, 2.076, 10550.728, 409.542, 52866.412 25/03/07,19:30:09,02,05,1, 11.9,1,1, 2.076, 10550.698, 409.562, 52866.481 25/03/07,19:30:09,03,05,1, 11.9,1,1, 2.076, 10550.687, 409.553, 52866.477 25/03/07,19:30:09,04,05,1, 11.9,1,1, 2.076, 10550.706, 409.574, 52866.392 25/03/07,19:30:09,05,05,1, 11.9,1,1, 2.076, 10550.688, 409.588, 52866.412 25/03/07,19:30:09,06,05,1, 11.9,1,1, 2.076, 10550.692, 409.573, 52866.412 25/03/07,19:30:09,07,05,1, 11.9,1,1, 2.076, 10550.682, 409.565, 52866.350 25/03/07,19:30:09,08,05,1, 11.9,1,1, 2.076, 10550.703, 409.558, 52866.344 25/03/07,19:30:09,09,05,1, 11.9,1,1, 2.076, 10550.712, 409.569, 52866.370 25/03/07,19:30:09,10,05,1, 11.9,1,1, 2.076, 10550.728, 409.571, 52866.428 25/03/07,19:30:09,11,05,1, 11.9,1,1, 2.076, 10550.713, 409.593, 52866.458 25/03/07,19:30:09,12,05,1, 11.9,1,1, 2.076, 10550.692, 409.600, 52866.460 25/03/07,19:30:09,13,05,1, 11.9,1,1, 2.076, 10550.709, 409.596, 52866.440 25/03/07,19:30:09,14,05,1, 11.9,1,1, 2.076, 10550.715, 409.610, 52866.411 25/03/07,19:30:09,15,05,1, 11.9,1,1, 2.076, 10550.729, 409.607, 52866.401 25/03/07,19:30:09,16,05,1, 11.9,1,1, 2.076, 10550.716, 409.594, 52866.432 25/03/07,19:30:09,17,05,1, 11.9,1,1, 2.076, 10550.727, 409.591, 52866.419 25/03/07,19:30:09,18,05,1, 11.9,1,1, 2.076, 10550.716, 409.596, 52866.415 25/03/07,19:30:09,19,05,1, 11.9,1,1, 2.076, 10550.720, 409.604, 52866.363 25/03/07,19:30:10,00,05,1, 12.0,1,1, 2.072, 10550.717, 409.604, 52866.363 25/03/07,19:30:10,01,05,1, 12.0,1,1, 2.072, 10550.685, 409.623, 52866.331 25/03/07,19:30:10,02,05,1, 12.0,1,1, 2.072, 10550.701, 409.619, 52866.363 25/03/07,19:30:10,03,05,1, 12.0,1,1, 2.072, 10550.729, 409.613, 52866.369 25/03/07,19:30:10,04,05,1, 12.0,1,1, 2.072, 10550.712, 409.616, 52866.381 25/03/07,19:30:10,05,05,1, 12.0,1,1, 2.072, 10550.713, 409.615, 52866.403 25/03/07,19:30:10,06,05,1, 12.0,1,1, 2.072, 10550.722, 409.607, 52866.345 25/03/07,19:30:10,07,05,1, 12.0,1,1, 2.072, 10550.725, 409.632, 52866.438 25/03/07,19:30:10,08,05,1, 12.0,1,1, 2.072, 10550.728, 409.628, 52866.420 25/03/07,19:30:10,09,05,1, 12.0,1,1, 2.072, 10550.723, 409.626, 52866.334 25/03/07,19:30:10,10,05,1, 12.0,1,1, 2.072, 10550.738, 409.635, 52866.345 25/03/07,19:30:10,11,05,1, 12.0,1,1, 2.072, 10550.743, 409.613, 52866.352 25/03/07,19:30:10,12,05,1, 12.0,1,1, 2.072, 10550.726, 409.642, 52866.368 25/03/07,19:30:10,13,05,1, 12.0,1,1, 2.072, 10550.732, 409.644, 52866.372 25/03/07,19:30:10,14,05,1, 12.0,1,1, 2.072, 10550.719, 409.656, 52866.377 25/03/07,19:30:10,15,05,1, 12.0,1,1, 2.072, 10550.745, 409.652, 52866.296 25/03/07,19:30:10,16,05,1, 12.0,1,1, 2.072, 10550.744, 409.650, 52866.457 25/03/07,19:30:10,17,05,1, 12.0,1,1, 2.072, 10550.744, 409.646, 52866.372 25/03/07,19:30:10,18,05,1, 12.0,1,1, 2.072, 10550.729, 409.618, 52866.323 25/03/07,19:30:10,19,05,1, 12.0,1,1, 2.072, 10550.752, 409.668, 52866.446 25/03/07,19:30:11,00,05,1, 11.9,1,1, 2.070, 10550.750, 409.668, 52866.446 25/03/07,19:30:11,01,05,1, 11.9,1,1, 2.070, 10550.744, 409.651, 52866.302 25/03/07,19:30:11,02,05,1, 11.9,1,1, 2.070, 10550.726, 409.649, 52866.384 25/03/07,19:30:11,03,05,1, 11.9,1,1, 2.070, 10550.766, 409.645, 52866.312 25/03/07,19:30:11,04,05,1, 11.9,1,1, 2.070, 10550.732, 409.640, 52866.292 25/03/07,19:30:11,05,05,1, 11.9,1,1, 2.070, 10550.769, 409.671, 52866.360 25/03/07,19:30:11,06,05,1, 11.9,1,1, 2.070, 10550.747, 409.654, 52866.284 25/03/07,19:30:11,07,05,1, 11.9,1,1, 2.070, 10550.750, 409.663, 52866.345 25/03/07,19:30:11,08,05,1, 11.9,1,1, 2.070, 10550.733, 409.654, 52866.248 25/03/07,19:30:11,09,05,1, 11.9,1,1, 2.070, 10550.755, 409.661, 52866.327 25/03/07,19:30:11,10,05,1, 11.9,1,1, 2.070, 10550.761, 409.652, 52866.259 25/03/07,19:30:11,11,05,1, 11.9,1,1, 2.070, 10550.756, 409.671, 52866.401 25/03/07,19:30:11,12,05,1, 11.9,1,1, 2.070, 10550.750, 409.680, 52866.392 25/03/07,19:30:11,13,05,1, 11.9,1,1, 2.070, 10550.762, 409.674, 52866.306 25/03/07,19:30:11,14,05,1, 11.9,1,1, 2.070, 10550.779, 409.688, 52866.344 25/03/07,19:30:11,15,05,1, 11.9,1,1, 2.070, 10550.756, 409.688, 52866.307 25/03/07,19:30:11,16,05,1, 11.9,1,1, 2.070, 10550.743, 409.651, 52866.249 25/03/07,19:30:11,17,05,1, 11.9,1,1, 2.070, 10550.749, 409.673, 52866.232 25/03/07,19:30:11,18,05,1, 11.9,1,1, 2.070, 10550.759, 409.672, 52866.337 25/03/07,19:30:11,19,05,1, 11.9,1,1, 2.070, 10550.784, 409.682, 52866.352 25/03/07,19:30:12,00,05,1, 11.9,1,1, 2.074, 10550.784, 409.682, 52866.352 25/03/07,19:30:12,01,05,1, 11.9,1,1, 2.074, 10550.776, 409.684, 52866.281 25/03/07,19:30:12,02,05,1, 11.9,1,1, 2.074, 10550.778, 409.667, 52866.262 25/03/07,19:30:12,03,05,1, 11.9,1,1, 2.074, 10550.785, 409.699, 52866.262 25/03/07,19:30:12,04,05,1, 11.9,1,1, 2.074, 10550.783, 409.701, 52866.326 25/03/07,19:30:12,05,05,1, 11.9,1,1, 2.074, 10550.750, 409.698, 52866.247 25/03/07,19:30:12,06,05,1, 11.9,1,1, 2.074, 10550.757, 409.707, 52866.353 25/03/07,19:30:12,07,05,1, 11.9,1,1, 2.074, 10550.752, 409.700, 52866.334 25/03/07,19:30:12,08,05,1, 11.9,1,1, 2.074, 10550.780, 409.695, 52866.324 25/03/07,19:30:12,09,05,1, 11.9,1,1, 2.074, 10550.758, 409.700, 52866.298 25/03/07,19:30:12,10,05,1, 11.9,1,1, 2.074, 10550.764, 409.704, 52866.258 25/03/07,19:30:12,11,05,1, 11.9,1,1, 2.074, 10550.783, 409.687, 52866.244 25/03/07,19:30:12,12,05,1, 11.9,1,1, 2.074, 10550.774, 409.706, 52866.279 25/03/07,19:30:12,13,05,1, 11.9,1,1, 2.074, 10550.761, 409.701, 52866.264 25/03/07,19:30:12,14,05,1, 11.9,1,1, 2.074, 10550.764, 409.702, 52866.275 25/03/07,19:30:12,15,05,1, 11.9,1,1, 2.074, 10550.768, 409.707, 52866.214 25/03/07,19:30:12,16,05,1, 11.9,1,1, 2.074, 10550.785, 409.719, 52866.230 25/03/07,19:30:12,17,05,1, 11.9,1,1, 2.074, 10550.767, 409.691, 52866.295 25/03/07,19:30:12,18,05,1, 11.9,1,1, 2.074, 10550.767, 409.753, 52866.348 25/03/07,19:30:12,19,05,1, 11.9,1,1, 2.074, 10550.765, 409.728, 52866.312 25/03/07,19:30:13,00,05,1, 12.0,1,1, 2.077, 10550.759, 409.728, 52866.312 25/03/07,19:30:13,01,05,1, 12.0,1,1, 2.077, 10550.773, 409.710, 52866.230 25/03/07,19:30:13,02,05,1, 12.0,1,1, 2.077, 10550.789, 409.733, 52866.293 25/03/07,19:30:13,03,05,1, 12.0,1,1, 2.077, 10550.770, 409.715, 52866.232 25/03/07,19:30:13,04,05,1, 12.0,1,1, 2.077, 10550.769, 409.723, 52866.234 25/03/07,19:30:13,05,05,1, 12.0,1,1, 2.077, 10550.760, 409.740, 52866.275 25/03/07,19:30:13,06,05,1, 12.0,1,1, 2.077, 10550.783, 409.727, 52866.197 25/03/07,19:30:13,07,05,1, 12.0,1,1, 2.077, 10550.767, 409.731, 52866.230 25/03/07,19:30:13,08,05,1, 12.0,1,1, 2.077, 10550.777, 409.773, 52866.225 25/03/07,19:30:13,09,05,1, 12.0,1,1, 2.077, 10550.772, 409.726, 52866.184 25/03/07,19:30:13,10,05,1, 12.0,1,1, 2.077, 10550.785, 409.751, 52866.208 25/03/07,19:30:13,11,05,1, 12.0,1,1, 2.077, 10550.775, 409.761, 52866.233 25/03/07,19:30:13,12,05,1, 12.0,1,1, 2.077, 10550.780, 409.765, 52866.307 25/03/07,19:30:13,13,05,1, 12.0,1,1, 2.077, 10550.771, 409.747, 52866.346 25/03/07,19:30:13,14,05,1, 12.0,1,1, 2.077, 10550.764, 409.748, 52866.223 25/03/07,19:30:13,15,05,1, 12.0,1,1, 2.077, 10550.743, 409.744, 52866.245 25/03/07,19:30:13,16,05,1, 12.0,1,1, 2.077, 10550.759, 409.758, 52866.207 25/03/07,19:30:13,17,05,1, 12.0,1,1, 2.077, 10550.760, 409.748, 52866.209 25/03/07,19:30:13,18,05,1, 12.0,1,1, 2.077, 10550.747, 409.736, 52866.252 25/03/07,19:30:13,19,05,1, 12.0,1,1, 2.077, 10550.751, 409.730, 52866.299 25/03/07,19:30:14,00,05,1, 11.9,1,1, 2.071, 10550.750, 409.730, 52866.299 25/03/07,19:30:14,01,05,1, 11.9,1,1, 2.071, 10550.783, 409.745, 52866.197 25/03/07,19:30:14,02,05,1, 11.9,1,1, 2.071, 10550.765, 409.752, 52866.209 25/03/07,19:30:14,03,05,1, 11.9,1,1, 2.071, 10550.768, 409.752, 52866.233 25/03/07,19:30:14,04,05,1, 11.9,1,1, 2.071, 10550.752, 409.749, 52866.236 25/03/07,19:30:14,05,05,1, 11.9,1,1, 2.071, 10550.780, 409.790, 52866.233 25/03/07,19:30:14,06,05,1, 11.9,1,1, 2.071, 10550.748, 409.772, 52866.309 25/03/07,19:30:14,07,05,1, 11.9,1,1, 2.071, 10550.743, 409.759, 52866.235 25/03/07,19:30:14,08,05,1, 11.9,1,1, 2.071, 10550.762, 409.759, 52866.227 25/03/07,19:30:14,09,05,1, 11.9,1,1, 2.071, 10550.759, 409.741, 52866.040 25/03/07,19:30:14,10,05,1, 11.9,1,1, 2.071, 10550.729, 409.801, 52866.260 25/03/07,19:30:14,11,05,1, 11.9,1,1, 2.071, 10550.779, 409.780, 52866.266 25/03/07,19:30:14,12,05,1, 11.9,1,1, 2.071, 10550.758, 409.791, 52866.178 25/03/07,19:30:14,13,05,1, 11.9,1,1, 2.071, 10550.758, 409.761, 52866.244 25/03/07,19:30:14,14,05,1, 11.9,1,1, 2.071, 10550.770, 409.787, 52866.214 25/03/07,19:30:14,15,05,1, 11.9,1,1, 2.071, 10550.771, 409.791, 52866.169 25/03/07,19:30:14,16,05,1, 11.9,1,1, 2.071, 10550.772, 409.770, 52866.183 25/03/07,19:30:14,17,05,1, 11.9,1,1, 2.071, 10550.766, 409.793, 52866.262 25/03/07,19:30:14,18,05,1, 11.9,1,1, 2.071, 10550.758, 409.780, 52866.203 25/03/07,19:30:14,19,05,1, 11.9,1,1, 2.071, 10550.773, 409.781, 52866.250 25/03/07,19:30:15,00,05,1, 11.8,1,1, 2.070, 10550.767, 409.781, 52866.250 25/03/07,19:30:15,01,05,1, 11.8,1,1, 2.070, 10550.750, 409.782, 52866.177 25/03/07,19:30:15,02,05,1, 11.8,1,1, 2.070, 10550.749, 409.792, 52866.249 25/03/07,19:30:15,03,05,1, 11.8,1,1, 2.070, 10550.743, 409.777, 52866.192 25/03/07,19:30:15,04,05,1, 11.8,1,1, 2.070, 10550.750, 409.804, 52866.186 25/03/07,19:30:15,05,05,1, 11.8,1,1, 2.070, 10550.761, 409.799, 52866.171 25/03/07,19:30:15,06,05,1, 11.8,1,1, 2.070, 10550.763, 409.791, 52866.246 25/03/07,19:30:15,07,05,1, 11.8,1,1, 2.070, 10550.744, 409.808, 52866.226 25/03/07,19:30:15,08,05,1, 11.8,1,1, 2.070, 10550.743, 409.796, 52866.142 25/03/07,19:30:15,09,05,1, 11.8,1,1, 2.070, 10550.732, 409.786, 52866.219 25/03/07,19:30:15,10,05,1, 11.8,1,1, 2.070, 10550.739, 409.794, 52866.191 25/03/07,19:30:15,11,05,1, 11.8,1,1, 2.070, 10550.709, 409.795, 52866.226 25/03/07,19:30:15,12,05,1, 11.8,1,1, 2.070, 10550.730, 409.804, 52866.202 25/03/07,19:30:15,13,05,1, 11.8,1,1, 2.070, 10550.731, 409.793, 52866.240 25/03/07,19:30:15,14,05,1, 11.8,1,1, 2.070, 10550.736, 409.774, 52866.176 25/03/07,19:30:15,15,05,1, 11.8,1,1, 2.070, 10550.743, 409.800, 52866.240 25/03/07,19:30:15,16,05,1, 11.8,1,1, 2.070, 10550.724, 409.833, 52866.170 25/03/07,19:30:15,17,05,1, 11.8,1,1, 2.070, 10550.715, 409.789, 52866.143 25/03/07,19:30:15,18,05,1, 11.8,1,1, 2.070, 10550.744, 409.803, 52866.158 25/03/07,19:30:15,19,05,1, 11.8,1,1, 2.070, 10550.720, 409.806, 52866.135 25/03/07,19:30:16,00,05,1, 11.9,1,1, 2.071, 10550.717, 409.806, 52866.135 25/03/07,19:30:16,01,05,1, 11.9,1,1, 2.071, 10550.723, 409.823, 52866.181 25/03/07,19:30:16,02,05,1, 11.9,1,1, 2.071, 10550.723, 409.813, 52866.170 25/03/07,19:30:16,03,05,1, 11.9,1,1, 2.071, 10550.736, 409.783, 52866.128 25/03/07,19:30:16,04,05,1, 11.9,1,1, 2.071, 10550.679, 409.827, 52866.260 25/03/07,19:30:16,05,05,1, 11.9,1,1, 2.071, 10550.705, 409.816, 52866.222 25/03/07,19:30:16,06,05,1, 11.9,1,1, 2.071, 10550.713, 409.807, 52866.174 25/03/07,19:30:16,07,05,1, 11.9,1,1, 2.071, 10550.706, 409.821, 52866.155 25/03/07,19:30:16,08,05,1, 11.9,1,1, 2.071, 10550.708, 409.840, 52866.180 25/03/07,19:30:16,09,05,1, 11.9,1,1, 2.071, 10550.695, 409.814, 52866.155 25/03/07,19:30:16,10,05,1, 11.9,1,1, 2.071, 10550.685, 409.827, 52866.054 25/03/07,19:30:16,11,05,1, 11.9,1,1, 2.071, 10550.684, 409.827, 52866.114 25/03/07,19:30:16,12,05,1, 11.9,1,1, 2.071, 10550.701, 409.827, 52866.119 25/03/07,19:30:16,13,05,1, 11.9,1,1, 2.071, 10550.697, 409.812, 52866.190 25/03/07,19:30:16,14,05,1, 11.9,1,1, 2.071, 10550.686, 409.841, 52866.096 25/03/07,19:30:16,15,05,1, 11.9,1,1, 2.071, 10550.667, 409.849, 52866.145 25/03/07,19:30:16,16,05,1, 11.9,1,1, 2.071, 10550.678, 409.817, 52866.118 25/03/07,19:30:16,17,05,1, 11.9,1,1, 2.071, 10550.711, 409.813, 52866.098 25/03/07,19:30:16,18,05,1, 11.9,1,1, 2.071, 10550.652, 409.818, 52866.142 25/03/07,19:30:16,19,05,1, 11.9,1,1, 2.071, 10550.674, 409.835, 52866.185 25/03/07,19:30:17,00,05,1, 11.9,1,1, 2.073, 10550.667, 409.835, 52866.185 25/03/07,19:30:17,01,05,1, 11.9,1,1, 2.073, 10550.675, 409.852, 52866.183 25/03/07,19:30:17,02,05,1, 11.9,1,1, 2.073, 10550.680, 409.831, 52866.195 25/03/07,19:30:17,03,05,1, 11.9,1,1, 2.073, 10550.668, 409.821, 52866.096 25/03/07,19:30:17,04,05,1, 11.9,1,1, 2.073, 10550.657, 409.830, 52866.195 25/03/07,19:30:17,05,05,1, 11.9,1,1, 2.073, 10550.677, 409.842, 52866.118 25/03/07,19:30:17,06,05,1, 11.9,1,1, 2.073, 10550.630, 409.834, 52866.175 25/03/07,19:30:17,07,05,1, 11.9,1,1, 2.073, 10550.651, 409.809, 52866.080 25/03/07,19:30:17,08,05,1, 11.9,1,1, 2.073, 10550.628, 409.841, 52866.161 25/03/07,19:30:17,09,05,1, 11.9,1,1, 2.073, 10550.651, 409.834, 52866.140 25/03/07,19:30:17,10,05,1, 11.9,1,1, 2.073, 10550.645, 409.831, 52866.095 25/03/07,19:30:17,11,05,1, 11.9,1,1, 2.073, 10550.646, 409.822, 52866.163 25/03/07,19:30:17,12,05,1, 11.9,1,1, 2.073, 10550.636, 409.850, 52866.167 25/03/07,19:30:17,13,05,1, 11.9,1,1, 2.073, 10550.647, 409.835, 52866.234 25/03/07,19:30:17,14,05,1, 11.9,1,1, 2.073, 10550.624, 409.816, 52866.126 25/03/07,19:30:17,15,05,1, 11.9,1,1, 2.073, 10550.621, 409.848, 52866.182 25/03/07,19:30:17,16,05,1, 11.9,1,1, 2.073, 10550.629, 409.812, 52866.133 25/03/07,19:30:17,17,05,1, 11.9,1,1, 2.073, 10550.614, 409.846, 52866.126 25/03/07,19:30:17,18,05,1, 11.9,1,1, 2.073, 10550.619, 409.828, 52866.103 25/03/07,19:30:17,19,05,1, 11.9,1,1, 2.073, 10550.631, 409.830, 52866.097 25/03/07,19:30:18,00,05,1, 11.9,1,1, 2.071, 10550.625, 409.830, 52866.097 25/03/07,19:30:18,01,05,1, 11.9,1,1, 2.071, 10550.600, 409.847, 52866.162 25/03/07,19:30:18,02,05,1, 11.9,1,1, 2.071, 10550.605, 409.844, 52866.118 25/03/07,19:30:18,03,05,1, 11.9,1,1, 2.071, 10550.600, 409.831, 52866.037 25/03/07,19:30:18,04,05,1, 11.9,1,1, 2.071, 10550.593, 409.856, 52866.120 25/03/07,19:30:18,05,05,1, 11.9,1,1, 2.071, 10550.605, 409.833, 52866.094 25/03/07,19:30:18,06,05,1, 11.9,1,1, 2.071, 10550.592, 409.847, 52866.108 25/03/07,19:30:18,07,05,1, 11.9,1,1, 2.071, 10550.590, 409.865, 52866.225 25/03/07,19:30:18,08,05,1, 11.9,1,1, 2.071, 10550.580, 409.839, 52866.128 25/03/07,19:30:18,09,05,1, 11.9,1,1, 2.071, 10550.590, 409.846, 52866.102 25/03/07,19:30:18,10,05,1, 11.9,1,1, 2.071, 10550.578, 409.839, 52866.067 25/03/07,19:30:18,11,05,1, 11.9,1,1, 2.071, 10550.584, 409.845, 52866.028 25/03/07,19:30:18,12,05,1, 11.9,1,1, 2.071, 10550.570, 409.865, 52866.052 25/03/07,19:30:18,13,05,1, 11.9,1,1, 2.071, 10550.584, 409.861, 52866.136 25/03/07,19:30:18,14,05,1, 11.9,1,1, 2.071, 10550.565, 409.860, 52866.114 25/03/07,19:30:18,15,05,1, 11.9,1,1, 2.071, 10550.574, 409.862, 52866.190 25/03/07,19:30:18,16,05,1, 11.9,1,1, 2.071, 10550.555, 409.841, 52866.048 25/03/07,19:30:18,17,05,1, 11.9,1,1, 2.071, 10550.568, 409.858, 52866.111 25/03/07,19:30:18,18,05,1, 11.9,1,1, 2.071, 10550.537, 409.843, 52866.128 25/03/07,19:30:18,19,05,1, 11.9,1,1, 2.071, 10550.557, 409.893, 52866.159 25/03/07,19:30:19,00,05,1, 12.0,1,1, 2.074, 10550.550, 409.893, 52866.159 25/03/07,19:30:19,01,05,1, 12.0,1,1, 2.074, 10550.539, 409.866, 52866.165 25/03/07,19:30:19,02,05,1, 12.0,1,1, 2.074, 10550.517, 409.851, 52866.080 25/03/07,19:30:19,03,05,1, 12.0,1,1, 2.074, 10550.516, 409.859, 52866.023 25/03/07,19:30:19,04,05,1, 12.0,1,1, 2.074, 10550.529, 409.837, 52866.060 25/03/07,19:30:19,05,05,1, 12.0,1,1, 2.074, 10550.541, 409.844, 52866.020 25/03/07,19:30:19,06,05,1, 12.0,1,1, 2.074, 10550.519, 409.882, 52866.100 25/03/07,19:30:19,07,05,1, 12.0,1,1, 2.074, 10550.529, 409.846, 52866.033 25/03/07,19:30:19,08,05,1, 12.0,1,1, 2.074, 10550.512, 409.853, 52866.078 25/03/07,19:30:19,09,05,1, 12.0,1,1, 2.074, 10550.530, 409.872, 52866.148 25/03/07,19:30:19,10,05,1, 12.0,1,1, 2.074, 10550.516, 409.859, 52866.111 25/03/07,19:30:19,11,05,1, 12.0,1,1, 2.074, 10550.534, 409.867, 52866.093 25/03/07,19:30:19,12,05,1, 12.0,1,1, 2.074, 10550.505, 409.873, 52866.136 25/03/07,19:30:19,13,05,1, 12.0,1,1, 2.074, 10550.510, 409.843, 52866.087 25/03/07,19:30:19,14,05,1, 12.0,1,1, 2.074, 10550.510, 409.862, 52866.065 25/03/07,19:30:19,15,05,1, 12.0,1,1, 2.074, 10550.484, 409.883, 52866.147 25/03/07,19:30:19,16,05,1, 12.0,1,1, 2.074, 10550.476, 409.853, 52866.075 25/03/07,19:30:19,17,05,1, 12.0,1,1, 2.074, 10550.488, 409.861, 52866.010 25/03/07,19:30:19,18,05,1, 12.0,1,1, 2.074, 10550.487, 409.869, 52866.011 25/03/07,19:30:19,19,05,1, 12.0,1,1, 2.074, 10550.486, 409.899, 52866.087 25/03/07,19:30:20,00,05,1, 11.9,1,1, 2.068, 10550.483, 409.899, 52866.087 25/03/07,19:30:20,01,05,1, 11.9,1,1, 2.068, 10550.474, 409.884, 52866.031 25/03/07,19:30:20,02,05,1, 11.9,1,1, 2.068, 10550.452, 409.858, 52865.997 25/03/07,19:30:20,03,05,1, 11.9,1,1, 2.068, 10550.441, 409.872, 52866.030 25/03/07,19:30:20,04,05,1, 11.9,1,1, 2.068, 10550.469, 409.883, 52865.993 25/03/07,19:30:20,05,05,1, 11.9,1,1, 2.068, 10550.452, 409.865, 52865.998 25/03/07,19:30:20,06,05,1, 11.9,1,1, 2.068, 10550.447, 409.871, 52866.037 25/03/07,19:30:20,07,05,1, 11.9,1,1, 2.068, 10550.464, 409.911, 52866.139 25/03/07,19:30:20,08,05,1, 11.9,1,1, 2.068, 10550.431, 409.880, 52866.059 25/03/07,19:30:20,09,05,1, 11.9,1,1, 2.068, 10550.447, 409.889, 52866.017 25/03/07,19:30:20,10,05,1, 11.9,1,1, 2.068, 10550.439, 409.893, 52866.006 25/03/07,19:30:20,11,05,1, 11.9,1,1, 2.068, 10550.409, 409.895, 52865.989 25/03/07,19:30:20,12,05,1, 11.9,1,1, 2.068, 10550.436, 409.887, 52865.985 25/03/07,19:30:20,13,05,1, 11.9,1,1, 2.068, 10550.435, 409.866, 52865.819 25/03/07,19:30:20,14,05,1, 11.9,1,1, 2.068, 10550.375, 409.886, 52866.139 25/03/07,19:30:20,15,05,1, 11.9,1,1, 2.068, 10550.409, 409.894, 52866.071 25/03/07,19:30:20,16,05,1, 11.9,1,1, 2.068, 10550.383, 409.897, 52866.105 25/03/07,19:30:20,17,05,1, 11.9,1,1, 2.068, 10550.401, 409.886, 52866.040 25/03/07,19:30:20,18,05,1, 11.9,1,1, 2.068, 10550.382, 409.874, 52866.032 25/03/07,19:30:20,19,05,1, 11.9,1,1, 2.068, 10550.401, 409.884, 52866.073 25/03/07,19:30:21,00,05,1, 11.9,1,1, 2.073, 10550.400, 409.884, 52866.073 25/03/07,19:30:21,01,05,1, 11.9,1,1, 2.073, 10550.368, 409.876, 52866.026 25/03/07,19:30:21,02,05,1, 11.9,1,1, 2.073, 10550.380, 409.881, 52866.057 25/03/07,19:30:21,03,05,1, 11.9,1,1, 2.073, 10550.360, 409.890, 52866.017 25/03/07,19:30:21,04,05,1, 11.9,1,1, 2.073, 10550.359, 409.866, 52866.061 25/03/07,19:30:21,05,05,1, 11.9,1,1, 2.073, 10550.362, 409.862, 52865.993 25/03/07,19:30:21,06,05,1, 11.9,1,1, 2.073, 10550.379, 409.891, 52865.988 25/03/07,19:30:21,07,05,1, 11.9,1,1, 2.073, 10550.345, 409.890, 52866.084 25/03/07,19:30:21,08,05,1, 11.9,1,1, 2.073, 10550.350, 409.877, 52866.005 25/03/07,19:30:21,09,05,1, 11.9,1,1, 2.073, 10550.347, 409.885, 52866.003 25/03/07,19:30:21,10,05,1, 11.9,1,1, 2.073, 10550.334, 409.899, 52866.085 25/03/07,19:30:21,11,05,1, 11.9,1,1, 2.073, 10550.340, 409.885, 52866.086 25/03/07,19:30:21,12,05,1, 11.9,1,1, 2.073, 10550.312, 409.918, 52866.073 25/03/07,19:30:21,13,05,1, 11.9,1,1, 2.073, 10550.333, 409.882, 52866.019 25/03/07,19:30:21,14,05,1, 11.9,1,1, 2.073, 10550.302, 409.920, 52866.050 25/03/07,19:30:21,15,05,1, 11.9,1,1, 2.073, 10550.296, 409.892, 52865.956 25/03/07,19:30:21,16,05,1, 11.9,1,1, 2.073, 10550.332, 409.881, 52865.967 25/03/07,19:30:21,17,05,1, 11.9,1,1, 2.073, 10550.275, 409.907, 52865.973 25/03/07,19:30:21,18,05,1, 11.9,1,1, 2.073, 10550.277, 409.920, 52866.023 25/03/07,19:30:21,19,05,1, 11.9,1,1, 2.073, 10550.291, 409.882, 52866.022 25/03/07,19:30:22,00,05,1, 12.0,1,1, 2.071, 10550.283, 409.882, 52866.022 25/03/07,19:30:22,01,05,1, 12.0,1,1, 2.071, 10550.258, 409.897, 52866.107 25/03/07,19:30:22,02,05,1, 12.0,1,1, 2.071, 10550.258, 409.899, 52865.988 25/03/07,19:30:22,03,05,1, 12.0,1,1, 2.071, 10550.252, 409.905, 52865.975 25/03/07,19:30:22,04,05,1, 12.0,1,1, 2.071, 10550.248, 409.936, 52866.040 25/03/07,19:30:22,05,05,1, 12.0,1,1, 2.071, 10550.242, 409.904, 52865.996 25/03/07,19:30:22,06,05,1, 12.0,1,1, 2.071, 10550.290, 409.920, 52866.043 25/03/07,19:30:22,07,05,1, 12.0,1,1, 2.071, 10550.256, 409.918, 52866.041 25/03/07,19:30:22,08,05,1, 12.0,1,1, 2.071, 10550.269, 409.910, 52866.017 25/03/07,19:30:22,09,05,1, 12.0,1,1, 2.071, 10550.229, 409.898, 52865.987 25/03/07,19:30:22,10,05,1, 12.0,1,1, 2.071, 10550.250, 409.915, 52865.953 25/03/07,19:30:22,11,05,1, 12.0,1,1, 2.071, 10550.215, 409.902, 52865.972 25/03/07,19:30:22,12,05,1, 12.0,1,1, 2.071, 10550.230, 409.915, 52866.008 25/03/07,19:30:22,13,05,1, 12.0,1,1, 2.071, 10550.215, 409.948, 52866.019 25/03/07,19:30:22,14,05,1, 12.0,1,1, 2.071, 10550.215, 409.930, 52866.011 25/03/07,19:30:22,15,05,1, 12.0,1,1, 2.071, 10550.195, 409.912, 52866.037 25/03/07,19:30:22,16,05,1, 12.0,1,1, 2.071, 10550.224, 409.945, 52865.994 25/03/07,19:30:22,17,05,1, 12.0,1,1, 2.071, 10550.203, 409.938, 52866.037 25/03/07,19:30:22,18,05,1, 12.0,1,1, 2.071, 10550.197, 409.921, 52865.990 25/03/07,19:30:22,19,05,1, 12.0,1,1, 2.071, 10550.201, 409.949, 52865.995 25/03/07,19:30:23,00,05,1, 11.9,1,1, 2.070, 10550.200, 409.949, 52865.995 25/03/07,19:30:23,01,05,1, 11.9,1,1, 2.070, 10550.175, 409.930, 52865.946 25/03/07,19:30:23,02,05,1, 11.9,1,1, 2.070, 10550.173, 409.954, 52866.000 25/03/07,19:30:23,03,05,1, 11.9,1,1, 2.070, 10550.158, 409.936, 52865.986 25/03/07,19:30:23,04,05,1, 11.9,1,1, 2.070, 10550.149, 409.944, 52865.968 25/03/07,19:30:23,05,05,1, 11.9,1,1, 2.070, 10550.189, 409.926, 52865.978 25/03/07,19:30:23,06,05,1, 11.9,1,1, 2.070, 10550.170, 409.914, 52865.991 25/03/07,19:30:23,07,05,1, 11.9,1,1, 2.070, 10550.135, 409.932, 52866.019 25/03/07,19:30:23,08,05,1, 11.9,1,1, 2.070, 10550.115, 409.933, 52865.926 25/03/07,19:30:23,09,05,1, 11.9,1,1, 2.070, 10550.118, 409.951, 52866.046 25/03/07,19:30:23,10,05,1, 11.9,1,1, 2.070, 10550.134, 409.949, 52866.056 25/03/07,19:30:23,11,05,1, 11.9,1,1, 2.070, 10550.149, 409.956, 52866.007 25/03/07,19:30:23,12,05,1, 11.9,1,1, 2.070, 10550.125, 409.945, 52866.003 25/03/07,19:30:23,13,05,1, 11.9,1,1, 2.070, 10550.119, 409.939, 52866.070 25/03/07,19:30:23,14,05,1, 11.9,1,1, 2.070, 10550.129, 409.942, 52866.019 25/03/07,19:30:23,15,05,1, 11.9,1,1, 2.070, 10550.106, 409.964, 52866.074 25/03/07,19:30:23,16,05,1, 11.9,1,1, 2.070, 10550.101, 409.926, 52865.985 25/03/07,19:30:23,17,05,1, 11.9,1,1, 2.070, 10550.111, 409.958, 52865.919 25/03/07,19:30:23,18,05,1, 11.9,1,1, 2.070, 10550.093, 409.943, 52865.977 25/03/07,19:30:23,19,05,1, 11.9,1,1, 2.070, 10550.083, 409.959, 52865.973 25/03/07,19:30:24,00,05,1, 12.0,1,1, 2.075, 10550.075, 409.959, 52865.973 25/03/07,19:30:24,01,05,1, 12.0,1,1, 2.075, 10550.083, 409.952, 52865.946 25/03/07,19:30:24,02,05,1, 12.0,1,1, 2.075, 10550.058, 409.955, 52865.967 25/03/07,19:30:24,03,05,1, 12.0,1,1, 2.075, 10550.069, 409.948, 52866.026 25/03/07,19:30:24,04,05,1, 12.0,1,1, 2.075, 10550.029, 409.936, 52866.032 25/03/07,19:30:24,05,05,1, 12.0,1,1, 2.075, 10550.061, 409.971, 52865.984 25/03/07,19:30:24,06,05,1, 12.0,1,1, 2.075, 10550.048, 409.962, 52865.992 25/03/07,19:30:24,07,05,1, 12.0,1,1, 2.075, 10550.015, 409.984, 52866.026 25/03/07,19:30:24,08,05,1, 12.0,1,1, 2.075, 10550.022, 409.969, 52865.899 25/03/07,19:30:24,09,05,1, 12.0,1,1, 2.075, 10549.989, 409.981, 52865.956 25/03/07,19:30:24,10,05,1, 12.0,1,1, 2.075, 10550.016, 409.975, 52865.929 25/03/07,19:30:24,11,05,1, 12.0,1,1, 2.075, 10550.004, 409.972, 52865.892 25/03/07,19:30:24,12,05,1, 12.0,1,1, 2.075, 10550.008, 409.966, 52865.956 25/03/07,19:30:24,13,05,1, 12.0,1,1, 2.075, 10549.970, 409.981, 52865.929 25/03/07,19:30:24,14,05,1, 12.0,1,1, 2.075, 10550.006, 409.969, 52865.982 25/03/07,19:30:24,15,05,1, 12.0,1,1, 2.075, 10550.013, 409.993, 52866.027 25/03/07,19:30:24,16,05,1, 12.0,1,1, 2.075, 10549.977, 409.976, 52866.026 25/03/07,19:30:24,17,05,1, 12.0,1,1, 2.075, 10549.979, 409.993, 52865.950 25/03/07,19:30:24,18,05,1, 12.0,1,1, 2.075, 10549.970, 409.965, 52865.979 25/03/07,19:30:24,19,05,1, 12.0,1,1, 2.075, 10549.969, 409.987, 52865.923 25/03/07,19:30:25,00,05,1, 11.9,1,1, 2.070, 10549.966, 409.987, 52865.923 25/03/07,19:30:25,01,05,1, 11.9,1,1, 2.070, 10549.959, 409.987, 52865.967 25/03/07,19:30:25,02,05,1, 11.9,1,1, 2.070, 10549.930, 409.963, 52865.963 25/03/07,19:30:25,03,05,1, 11.9,1,1, 2.070, 10549.938, 410.011, 52865.968 25/03/07,19:30:25,04,05,1, 11.9,1,1, 2.070, 10549.943, 409.967, 52865.972 25/03/07,19:30:25,05,05,1, 11.9,1,1, 2.070, 10549.918, 409.988, 52865.964 25/03/07,19:30:25,06,05,1, 11.9,1,1, 2.070, 10549.919, 409.970, 52865.898 25/03/07,19:30:25,07,05,1, 11.9,1,1, 2.070, 10549.895, 409.993, 52865.966 25/03/07,19:30:25,08,05,1, 11.9,1,1, 2.070, 10549.933, 409.967, 52865.893 25/03/07,19:30:25,09,05,1, 11.9,1,1, 2.070, 10549.917, 409.990, 52865.966 25/03/07,19:30:25,10,05,1, 11.9,1,1, 2.070, 10549.911, 409.978, 52865.989 25/03/07,19:30:25,11,05,1, 11.9,1,1, 2.070, 10549.914, 409.968, 52865.948 25/03/07,19:30:25,12,05,1, 11.9,1,1, 2.070, 10549.876, 409.969, 52866.020 25/03/07,19:30:25,13,05,1, 11.9,1,1, 2.070, 10549.873, 409.992, 52865.999 25/03/07,19:30:25,14,05,1, 11.9,1,1, 2.070, 10549.853, 409.982, 52865.964 25/03/07,19:30:25,15,05,1, 11.9,1,1, 2.070, 10549.865, 409.987, 52865.980 25/03/07,19:30:25,16,05,1, 11.9,1,1, 2.070, 10549.887, 409.987, 52865.945 25/03/07,19:30:25,17,05,1, 11.9,1,1, 2.070, 10549.878, 409.989, 52865.920 25/03/07,19:30:25,18,05,1, 11.9,1,1, 2.070, 10549.893, 409.983, 52865.961 25/03/07,19:30:25,19,05,1, 11.9,1,1, 2.070, 10549.878, 409.966, 52865.952 25/03/07,19:30:26,00,05,1, 11.9,1,1, 2.075, 10549.874, 409.966, 52865.952 25/03/07,19:30:26,01,05,1, 11.9,1,1, 2.075, 10549.825, 409.987, 52865.900 25/03/07,19:30:26,02,05,1, 11.9,1,1, 2.075, 10549.846, 409.990, 52866.016 25/03/07,19:30:26,03,05,1, 11.9,1,1, 2.075, 10549.836, 409.999, 52865.994 25/03/07,19:30:26,04,05,1, 11.9,1,1, 2.075, 10549.826, 410.028, 52865.994 25/03/07,19:30:26,05,05,1, 11.9,1,1, 2.075, 10549.845, 410.003, 52865.916 25/03/07,19:30:26,06,05,1, 11.9,1,1, 2.075, 10549.844, 410.021, 52865.971 25/03/07,19:30:26,07,05,1, 11.9,1,1, 2.075, 10549.839, 409.993, 52865.916 25/03/07,19:30:26,08,05,1, 11.9,1,1, 2.075, 10549.812, 410.038, 52866.051 25/03/07,19:30:26,09,05,1, 11.9,1,1, 2.075, 10549.797, 409.995, 52865.985 25/03/07,19:30:26,10,05,1, 11.9,1,1, 2.075, 10549.812, 409.984, 52865.857 25/03/07,19:30:26,11,05,1, 11.9,1,1, 2.075, 10549.796, 410.005, 52865.875 25/03/07,19:30:26,12,05,1, 11.9,1,1, 2.075, 10549.792, 410.014, 52865.887 25/03/07,19:30:26,13,05,1, 11.9,1,1, 2.075, 10549.776, 410.012, 52865.901 25/03/07,19:30:26,14,05,1, 11.9,1,1, 2.075, 10549.802, 410.017, 52865.917 25/03/07,19:30:26,15,05,1, 11.9,1,1, 2.075, 10549.783, 410.002, 52865.901 25/03/07,19:30:26,16,05,1, 11.9,1,1, 2.075, 10549.782, 410.008, 52865.915 25/03/07,19:30:26,17,05,1, 11.9,1,1, 2.075, 10549.796, 410.033, 52865.919 25/03/07,19:30:26,18,05,1, 11.9,1,1, 2.075, 10549.789, 410.027, 52865.935 25/03/07,19:30:26,19,05,1, 11.9,1,1, 2.075, 10549.750, 410.040, 52866.157 25/03/07,19:30:27,00,05,1, 11.9,1,1, 2.073, 10549.749, 410.040, 52866.157 25/03/07,19:30:27,01,05,1, 11.9,1,1, 2.073, 10549.753, 409.999, 52865.907 25/03/07,19:30:27,02,05,1, 11.9,1,1, 2.073, 10549.757, 409.998, 52865.885 25/03/07,19:30:27,03,05,1, 11.9,1,1, 2.073, 10549.757, 410.005, 52865.864 25/03/07,19:30:27,04,05,1, 11.9,1,1, 2.073, 10549.744, 410.018, 52865.904 25/03/07,19:30:27,05,05,1, 11.9,1,1, 2.073, 10549.744, 409.992, 52865.893 25/03/07,19:30:27,06,05,1, 11.9,1,1, 2.073, 10549.755, 410.023, 52865.955 25/03/07,19:30:27,07,05,1, 11.9,1,1, 2.073, 10549.793, 410.021, 52865.927 25/03/07,19:30:27,08,05,1, 11.9,1,1, 2.073, 10549.734, 410.009, 52865.892 25/03/07,19:30:27,09,05,1, 11.9,1,1, 2.073, 10549.722, 410.019, 52865.887 25/03/07,19:30:27,10,05,1, 11.9,1,1, 2.073, 10549.717, 410.026, 52865.953 25/03/07,19:30:27,11,05,1, 11.9,1,1, 2.073, 10549.711, 409.994, 52865.936 25/03/07,19:30:27,12,05,1, 11.9,1,1, 2.073, 10549.700, 410.039, 52865.916 25/03/07,19:30:27,13,05,1, 11.9,1,1, 2.073, 10549.727, 410.024, 52865.916 25/03/07,19:30:27,14,05,1, 11.9,1,1, 2.073, 10549.711, 410.041, 52865.904 25/03/07,19:30:27,15,05,1, 11.9,1,1, 2.073, 10549.704, 410.026, 52865.890 25/03/07,19:30:27,16,05,1, 11.9,1,1, 2.073, 10549.708, 410.027, 52865.943 25/03/07,19:30:27,17,05,1, 11.9,1,1, 2.073, 10549.708, 410.036, 52865.933 25/03/07,19:30:27,18,05,1, 11.9,1,1, 2.073, 10549.691, 410.033, 52865.820 25/03/07,19:30:27,19,05,1, 11.9,1,1, 2.073, 10549.702, 410.061, 52865.990 25/03/07,19:30:28,00,05,1, 11.9,1,1, 2.076, 10549.699, 410.061, 52865.990 25/03/07,19:30:28,01,05,1, 11.9,1,1, 2.076, 10549.684, 410.035, 52865.893 25/03/07,19:30:28,02,05,1, 11.9,1,1, 2.076, 10549.699, 410.046, 52865.917 25/03/07,19:30:28,03,05,1, 11.9,1,1, 2.076, 10549.692, 410.058, 52865.975 25/03/07,19:30:28,04,05,1, 11.9,1,1, 2.076, 10549.678, 410.033, 52865.906 25/03/07,19:30:28,05,05,1, 11.9,1,1, 2.076, 10549.696, 410.067, 52865.904 25/03/07,19:30:28,06,05,1, 11.9,1,1, 2.076, 10549.680, 410.046, 52865.910 25/03/07,19:30:28,07,05,1, 11.9,1,1, 2.076, 10549.668, 410.027, 52865.836 25/03/07,19:30:28,08,05,1, 11.9,1,1, 2.076, 10549.692, 410.047, 52865.918 25/03/07,19:30:28,09,05,1, 11.9,1,1, 2.076, 10549.671, 410.061, 52865.866 25/03/07,19:30:28,10,05,1, 11.9,1,1, 2.076, 10549.655, 410.043, 52865.883 25/03/07,19:30:28,11,05,1, 11.9,1,1, 2.076, 10549.662, 410.055, 52865.893 25/03/07,19:30:28,12,05,1, 11.9,1,1, 2.076, 10549.661, 410.044, 52865.899 25/03/07,19:30:28,13,05,1, 11.9,1,1, 2.076, 10549.649, 410.077, 52865.933 25/03/07,19:30:28,14,05,1, 11.9,1,1, 2.076, 10549.654, 410.060, 52865.913 25/03/07,19:30:28,15,05,1, 11.9,1,1, 2.076, 10549.641, 410.068, 52865.873 25/03/07,19:30:28,16,05,1, 11.9,1,1, 2.076, 10549.658, 410.050, 52865.845 25/03/07,19:30:28,17,05,1, 11.9,1,1, 2.076, 10549.634, 410.048, 52865.874 25/03/07,19:30:28,18,05,1, 11.9,1,1, 2.076, 10549.638, 410.055, 52865.902 25/03/07,19:30:28,19,05,1, 11.9,1,1, 2.076, 10549.624, 410.058, 52865.902 25/03/07,19:30:29,00,05,1, 11.9,1,1, 2.073, 10549.624, 410.058, 52865.902 25/03/07,19:30:29,01,05,1, 11.9,1,1, 2.073, 10549.600, 410.067, 52865.967 25/03/07,19:30:29,02,05,1, 11.9,1,1, 2.073, 10549.612, 410.081, 52865.932 25/03/07,19:30:29,03,05,1, 11.9,1,1, 2.073, 10549.594, 410.068, 52865.852 25/03/07,19:30:29,04,05,1, 11.9,1,1, 2.073, 10549.619, 410.087, 52865.953 25/03/07,19:30:29,05,05,1, 11.9,1,1, 2.073, 10549.613, 410.079, 52865.855 25/03/07,19:30:29,06,05,1, 11.9,1,1, 2.073, 10549.623, 410.076, 52865.784 25/03/07,19:30:29,07,05,1, 11.9,1,1, 2.073, 10549.612, 410.066, 52865.842 25/03/07,19:30:29,08,05,1, 11.9,1,1, 2.073, 10549.601, 410.090, 52865.872 25/03/07,19:30:29,09,05,1, 11.9,1,1, 2.073, 10549.581, 410.076, 52865.931 25/03/07,19:30:29,10,05,1, 11.9,1,1, 2.073, 10549.597, 410.097, 52865.940 25/03/07,19:30:29,11,05,1, 11.9,1,1, 2.073, 10549.565, 410.066, 52865.858 25/03/07,19:30:29,12,05,1, 11.9,1,1, 2.073, 10549.587, 410.089, 52865.782 25/03/07,19:30:29,13,05,1, 11.9,1,1, 2.073, 10549.573, 410.100, 52865.829 25/03/07,19:30:29,14,05,1, 11.9,1,1, 2.073, 10549.587, 410.091, 52865.779 25/03/07,19:30:29,15,05,1, 11.9,1,1, 2.073, 10549.560, 410.076, 52865.860 25/03/07,19:30:29,16,05,1, 11.9,1,1, 2.073, 10549.570, 410.099, 52865.878 25/03/07,19:30:29,17,05,1, 11.9,1,1, 2.073, 10549.562, 410.073, 52865.838 25/03/07,19:30:29,18,05,1, 11.9,1,1, 2.073, 10549.549, 410.095, 52865.891 25/03/07,19:30:29,19,05,1, 11.9,1,1, 2.073, 10549.567, 410.103, 52865.895 25/03/07,19:30:30,00,06,1, 12.0,1,1, 2.070, 10549.566, 410.103, 52865.895 25/03/07,19:30:30,01,06,1, 12.0,1,1, 2.070, 10549.528, 410.106, 52865.875 25/03/07,19:30:30,02,06,1, 12.0,1,1, 2.070, 10549.558, 410.082, 52865.861 25/03/07,19:30:30,03,06,1, 12.0,1,1, 2.070, 10549.533, 410.092, 52865.924 25/03/07,19:30:30,04,06,1, 12.0,1,1, 2.070, 10549.538, 410.121, 52865.913 25/03/07,19:30:30,05,06,1, 12.0,1,1, 2.070, 10549.528, 410.083, 52865.864 25/03/07,19:30:30,06,06,1, 12.0,1,1, 2.070, 10549.530, 410.098, 52865.827 25/03/07,19:30:30,07,06,1, 12.0,1,1, 2.070, 10549.528, 410.090, 52865.799 25/03/07,19:30:30,08,06,1, 12.0,1,1, 2.070, 10549.499, 410.096, 52865.843 25/03/07,19:30:30,09,06,1, 12.0,1,1, 2.070, 10549.515, 410.111, 52865.917 25/03/07,19:30:30,10,06,1, 12.0,1,1, 2.070, 10549.494, 410.099, 52865.792 25/03/07,19:30:30,11,06,1, 12.0,1,1, 2.070, 10549.499, 410.092, 52865.812 25/03/07,19:30:30,12,06,1, 12.0,1,1, 2.070, 10549.513, 410.105, 52865.890 25/03/07,19:30:30,13,06,1, 12.0,1,1, 2.070, 10549.510, 410.088, 52865.847 25/03/07,19:30:30,14,06,1, 12.0,1,1, 2.070, 10549.507, 410.113, 52865.908 25/03/07,19:30:30,15,06,1, 12.0,1,1, 2.070, 10549.497, 410.109, 52865.947 25/03/07,19:30:30,16,06,1, 12.0,1,1, 2.070, 10549.515, 410.104, 52865.884 25/03/07,19:30:30,17,06,1, 12.0,1,1, 2.070, 10549.489, 410.102, 52865.881 25/03/07,19:30:30,18,06,1, 12.0,1,1, 2.070, 10549.498, 410.138, 52865.839 25/03/07,19:30:30,19,06,1, 12.0,1,1, 2.070, 10549.478, 410.102, 52865.772 25/03/07,19:30:31,00,06,1, 12.0,1,1, 2.067, 10549.474, 410.102, 52865.772 25/03/07,19:30:31,01,06,1, 12.0,1,1, 2.067, 10549.473, 410.122, 52865.799 25/03/07,19:30:31,02,06,1, 12.0,1,1, 2.067, 10549.479, 410.145, 52865.862 25/03/07,19:30:31,03,06,1, 12.0,1,1, 2.067, 10549.470, 410.153, 52865.814 25/03/07,19:30:31,04,06,1, 12.0,1,1, 2.067, 10549.470, 410.121, 52865.817 25/03/07,19:30:31,05,06,1, 12.0,1,1, 2.067, 10549.467, 410.141, 52865.842 25/03/07,19:30:31,06,06,1, 12.0,1,1, 2.067, 10549.466, 410.138, 52865.821 25/03/07,19:30:31,07,06,1, 12.0,1,1, 2.067, 10549.487, 410.123, 52865.833 25/03/07,19:30:31,08,06,1, 12.0,1,1, 2.067, 10549.474, 410.140, 52865.824 25/03/07,19:30:31,09,06,1, 12.0,1,1, 2.067, 10549.476, 410.144, 52865.841 25/03/07,19:30:31,10,06,1, 12.0,1,1, 2.067, 10549.463, 410.127, 52865.832 25/03/07,19:30:31,11,06,1, 12.0,1,1, 2.067, 10549.461, 410.131, 52865.819 25/03/07,19:30:31,12,06,1, 12.0,1,1, 2.067, 10549.464, 410.144, 52865.785 25/03/07,19:30:31,13,06,1, 12.0,1,1, 2.067, 10549.450, 410.133, 52865.801 25/03/07,19:30:31,14,06,1, 12.0,1,1, 2.067, 10549.441, 410.130, 52865.788 25/03/07,19:30:31,15,06,1, 12.0,1,1, 2.067, 10549.461, 410.167, 52865.812 25/03/07,19:30:31,16,06,1, 12.0,1,1, 2.067, 10549.433, 410.173, 52865.828 25/03/07,19:30:31,17,06,1, 12.0,1,1, 2.067, 10549.455, 410.157, 52865.811 25/03/07,19:30:31,18,06,1, 12.0,1,1, 2.067, 10549.464, 410.137, 52865.831 25/03/07,19:30:31,19,06,1, 12.0,1,1, 2.067, 10549.426, 410.134, 52865.846 25/03/07,19:30:32,00,06,1, 11.9,1,1, 2.071, 10549.424, 410.134, 52865.846 25/03/07,19:30:32,01,06,1, 11.9,1,1, 2.071, 10549.444, 410.164, 52865.835 25/03/07,19:30:32,02,06,1, 11.9,1,1, 2.071, 10549.447, 410.156, 52865.810 25/03/07,19:30:32,03,06,1, 11.9,1,1, 2.071, 10549.442, 410.132, 52865.854 25/03/07,19:30:32,04,06,1, 11.9,1,1, 2.071, 10549.451, 410.183, 52865.843 25/03/07,19:30:32,05,06,1, 11.9,1,1, 2.071, 10549.437, 410.176, 52865.803 25/03/07,19:30:32,06,06,1, 11.9,1,1, 2.071, 10549.432, 410.151, 52865.774 25/03/07,19:30:32,07,06,1, 11.9,1,1, 2.071, 10549.446, 410.184, 52865.797 25/03/07,19:30:32,08,06,1, 11.9,1,1, 2.071, 10549.426, 410.149, 52865.794 25/03/07,19:30:32,09,06,1, 11.9,1,1, 2.071, 10549.437, 410.172, 52865.771 25/03/07,19:30:32,10,06,1, 11.9,1,1, 2.071, 10549.423, 410.165, 52865.824 25/03/07,19:30:32,11,06,1, 11.9,1,1, 2.071, 10549.407, 410.139, 52865.795 25/03/07,19:30:32,12,06,1, 11.9,1,1, 2.071, 10549.417, 410.183, 52865.826 25/03/07,19:30:32,13,06,1, 11.9,1,1, 2.071, 10549.439, 410.156, 52865.799 25/03/07,19:30:32,14,06,1, 11.9,1,1, 2.071, 10549.420, 410.155, 52865.781 25/03/07,19:30:32,15,06,1, 11.9,1,1, 2.071, 10549.426, 410.155, 52865.845 25/03/07,19:30:32,16,06,1, 11.9,1,1, 2.071, 10549.412, 410.173, 52865.864 25/03/07,19:30:32,17,06,1, 11.9,1,1, 2.071, 10549.422, 410.167, 52865.809 25/03/07,19:30:32,18,06,1, 11.9,1,1, 2.071, 10549.413, 410.187, 52865.852 25/03/07,19:30:32,19,06,1, 11.9,1,1, 2.071, 10549.423, 410.169, 52865.812 25/03/07,19:30:33,00,06,1, 12.0,1,1, 2.073, 10549.415, 410.169, 52865.812 25/03/07,19:30:33,01,06,1, 12.0,1,1, 2.073, 10549.393, 410.135, 52865.460 25/03/07,19:30:33,02,06,1, 12.0,1,1, 2.073, 10549.361, 410.178, 52865.842 25/03/07,19:30:33,03,06,1, 12.0,1,1, 2.073, 10549.373, 410.181, 52865.843 25/03/07,19:30:33,04,06,1, 12.0,1,1, 2.073, 10549.382, 410.176, 52865.891 25/03/07,19:30:33,05,06,1, 12.0,1,1, 2.073, 10549.361, 410.166, 52865.887 25/03/07,19:30:33,06,06,1, 12.0,1,1, 2.073, 10549.387, 410.181, 52865.860 25/03/07,19:30:33,07,06,1, 12.0,1,1, 2.073, 10549.375, 410.159, 52865.822 25/03/07,19:30:33,08,06,1, 12.0,1,1, 2.073, 10549.375, 410.195, 52865.809 25/03/07,19:30:33,09,06,1, 12.0,1,1, 2.073, 10549.370, 410.178, 52865.833 25/03/07,19:30:33,10,06,1, 12.0,1,1, 2.073, 10549.372, 410.185, 52865.855 25/03/07,19:30:33,11,06,1, 12.0,1,1, 2.073, 10549.360, 410.166, 52865.808 25/03/07,19:30:33,12,06,1, 12.0,1,1, 2.073, 10549.376, 410.183, 52865.819 25/03/07,19:30:33,13,06,1, 12.0,1,1, 2.073, 10549.372, 410.195, 52865.797 25/03/07,19:30:33,14,06,1, 12.0,1,1, 2.073, 10549.359, 410.163, 52865.733 25/03/07,19:30:33,15,06,1, 12.0,1,1, 2.073, 10549.394, 410.180, 52865.813 25/03/07,19:30:33,16,06,1, 12.0,1,1, 2.073, 10549.371, 410.183, 52865.808 25/03/07,19:30:33,17,06,1, 12.0,1,1, 2.073, 10549.353, 410.160, 52865.772 25/03/07,19:30:33,18,06,1, 12.0,1,1, 2.073, 10549.351, 410.182, 52865.809 25/03/07,19:30:33,19,06,1, 12.0,1,1, 2.073, 10549.345, 410.189, 52865.793 25/03/07,19:30:34,00,06,1, 11.9,1,1, 2.067, 10549.340, 410.189, 52865.793 25/03/07,19:30:34,01,06,1, 11.9,1,1, 2.067, 10549.354, 410.170, 52865.805 25/03/07,19:30:34,02,06,1, 11.9,1,1, 2.067, 10549.340, 410.190, 52865.822 25/03/07,19:30:34,03,06,1, 11.9,1,1, 2.067, 10549.354, 410.185, 52865.833 25/03/07,19:30:34,04,06,1, 11.9,1,1, 2.067, 10549.335, 410.211, 52865.779 25/03/07,19:30:34,05,06,1, 11.9,1,1, 2.067, 10549.345, 410.181, 52865.785 25/03/07,19:30:34,06,06,1, 11.9,1,1, 2.067, 10549.341, 410.185, 52865.734 25/03/07,19:30:34,07,06,1, 11.9,1,1, 2.067, 10549.364, 410.190, 52865.767 25/03/07,19:30:34,08,06,1, 11.9,1,1, 2.067, 10549.337, 410.186, 52865.762 25/03/07,19:30:34,09,06,1, 11.9,1,1, 2.067, 10549.357, 410.201, 52865.784 25/03/07,19:30:34,10,06,1, 11.9,1,1, 2.067, 10549.369, 410.189, 52866.054 25/03/07,19:30:34,11,06,1, 11.9,1,1, 2.067, 10549.362, 410.193, 52865.691 25/03/07,19:30:34,12,06,1, 11.9,1,1, 2.067, 10549.363, 410.184, 52865.724 25/03/07,19:30:34,13,06,1, 11.9,1,1, 2.067, 10549.329, 410.188, 52865.708 25/03/07,19:30:34,14,06,1, 11.9,1,1, 2.067, 10549.341, 410.206, 52865.754 25/03/07,19:30:34,15,06,1, 11.9,1,1, 2.067, 10549.320, 410.202, 52865.765 25/03/07,19:30:34,16,06,1, 11.9,1,1, 2.067, 10549.320, 410.207, 52865.796 25/03/07,19:30:34,17,06,1, 11.9,1,1, 2.067, 10549.317, 410.203, 52865.787 25/03/07,19:30:34,18,06,1, 11.9,1,1, 2.067, 10549.305, 410.230, 52865.781 25/03/07,19:30:34,19,06,1, 11.9,1,1, 2.067, 10549.329, 410.213, 52865.800 25/03/07,19:30:35,00,05,1, 11.9,1,1, 2.073, 10549.324, 410.213, 52865.800 25/03/07,19:30:35,01,05,1, 11.9,1,1, 2.073, 10549.341, 410.219, 52865.730 25/03/07,19:30:35,02,05,1, 11.9,1,1, 2.073, 10549.344, 410.211, 52865.779 25/03/07,19:30:35,03,05,1, 11.9,1,1, 2.073, 10549.309, 410.221, 52865.779 25/03/07,19:30:35,04,05,1, 11.9,1,1, 2.073, 10549.317, 410.248, 52865.774 25/03/07,19:30:35,05,05,1, 11.9,1,1, 2.073, 10549.308, 410.179, 52865.773 25/03/07,19:30:35,06,05,1, 11.9,1,1, 2.073, 10549.306, 410.199, 52865.765 25/03/07,19:30:35,07,05,1, 11.9,1,1, 2.073, 10549.305, 410.203, 52865.739 25/03/07,19:30:35,08,05,1, 11.9,1,1, 2.073, 10549.328, 410.224, 52865.803 25/03/07,19:30:35,09,05,1, 11.9,1,1, 2.073, 10549.298, 410.220, 52865.778 25/03/07,19:30:35,10,05,1, 11.9,1,1, 2.073, 10549.277, 410.238, 52865.933 25/03/07,19:30:35,11,05,1, 11.9,1,1, 2.073, 10549.310, 410.213, 52865.809 25/03/07,19:30:35,12,05,1, 11.9,1,1, 2.073, 10549.307, 410.233, 52865.721 25/03/07,19:30:35,13,05,1, 11.9,1,1, 2.073, 10549.293, 410.209, 52865.707 25/03/07,19:30:35,14,05,1, 11.9,1,1, 2.073, 10549.310, 410.206, 52865.785 25/03/07,19:30:35,15,05,1, 11.9,1,1, 2.073, 10549.296, 410.221, 52865.724 25/03/07,19:30:35,16,05,1, 11.9,1,1, 2.073, 10549.297, 410.217, 52865.735 25/03/07,19:30:35,17,05,1, 11.9,1,1, 2.073, 10549.297, 410.221, 52865.763 25/03/07,19:30:35,18,05,1, 11.9,1,1, 2.073, 10549.297, 410.225, 52865.754 25/03/07,19:30:35,19,05,1, 11.9,1,1, 2.073, 10549.301, 410.220, 52865.778 25/03/07,19:30:36,00,05,1, 11.9,1,1, 2.071, 10549.299, 410.220, 52865.778 25/03/07,19:30:36,01,05,1, 11.9,1,1, 2.071, 10549.287, 410.211, 52865.746 25/03/07,19:30:36,02,05,1, 11.9,1,1, 2.071, 10549.302, 410.231, 52865.729 25/03/07,19:30:36,03,05,1, 11.9,1,1, 2.071, 10549.278, 410.226, 52865.780 25/03/07,19:30:36,04,05,1, 11.9,1,1, 2.071, 10549.312, 410.201, 52865.539 25/03/07,19:30:36,05,05,1, 11.9,1,1, 2.071, 10549.255, 410.234, 52865.686 25/03/07,19:30:36,06,05,1, 11.9,1,1, 2.071, 10549.252, 410.220, 52865.738 25/03/07,19:30:36,07,05,1, 11.9,1,1, 2.071, 10549.278, 410.202, 52865.675 25/03/07,19:30:36,08,05,1, 11.9,1,1, 2.071, 10549.269, 410.214, 52865.696 25/03/07,19:30:36,09,05,1, 11.9,1,1, 2.071, 10549.272, 410.208, 52865.709 25/03/07,19:30:36,10,05,1, 11.9,1,1, 2.071, 10549.261, 410.223, 52865.749 25/03/07,19:30:36,11,05,1, 11.9,1,1, 2.071, 10549.274, 410.233, 52865.743 25/03/07,19:30:36,12,05,1, 11.9,1,1, 2.071, 10549.263, 410.229, 52865.800 25/03/07,19:30:36,13,05,1, 11.9,1,1, 2.071, 10549.294, 410.202, 52865.763 25/03/07,19:30:36,14,05,1, 11.9,1,1, 2.071, 10549.267, 410.226, 52865.732 25/03/07,19:30:36,15,05,1, 11.9,1,1, 2.071, 10549.277, 410.230, 52865.741 25/03/07,19:30:36,16,05,1, 11.9,1,1, 2.071, 10549.240, 410.225, 52865.739 25/03/07,19:30:36,17,05,1, 11.9,1,1, 2.071, 10549.256, 410.228, 52865.732 25/03/07,19:30:36,18,05,1, 11.9,1,1, 2.071, 10549.279, 410.211, 52865.729 25/03/07,19:30:36,19,05,1, 11.9,1,1, 2.071, 10549.245, 410.223, 52865.725 25/03/07,19:30:37,00,05,1, 11.8,1,1, 2.073, 10549.240, 410.223, 52865.725 25/03/07,19:30:37,01,05,1, 11.8,1,1, 2.073, 10549.252, 410.234, 52865.696 25/03/07,19:30:37,02,05,1, 11.8,1,1, 2.073, 10549.221, 410.214, 52865.798 25/03/07,19:30:37,03,05,1, 11.8,1,1, 2.073, 10549.269, 410.230, 52865.731 25/03/07,19:30:37,04,05,1, 11.8,1,1, 2.073, 10549.263, 410.235, 52865.702 25/03/07,19:30:37,05,05,1, 11.8,1,1, 2.073, 10549.245, 410.240, 52865.715 25/03/07,19:30:37,06,05,1, 11.8,1,1, 2.073, 10549.249, 410.271, 52865.759 25/03/07,19:30:37,07,05,1, 11.8,1,1, 2.073, 10549.241, 410.252, 52865.719 25/03/07,19:30:37,08,05,1, 11.8,1,1, 2.073, 10549.219, 410.252, 52865.680 25/03/07,19:30:37,09,05,1, 11.8,1,1, 2.073, 10549.222, 410.221, 52865.702 25/03/07,19:30:37,10,05,1, 11.8,1,1, 2.073, 10549.241, 410.272, 52865.714 25/03/07,19:30:37,11,05,1, 11.8,1,1, 2.073, 10549.207, 410.224, 52865.692 25/03/07,19:30:37,12,05,1, 11.8,1,1, 2.073, 10549.220, 410.237, 52865.714 25/03/07,19:30:37,13,05,1, 11.8,1,1, 2.073, 10549.203, 410.238, 52865.664 25/03/07,19:30:37,14,05,1, 11.8,1,1, 2.073, 10549.231, 410.221, 52865.679 25/03/07,19:30:37,15,05,1, 11.8,1,1, 2.073, 10549.209, 410.228, 52865.643 25/03/07,19:30:37,16,05,1, 11.8,1,1, 2.073, 10549.215, 410.232, 52865.664 25/03/07,19:30:37,17,05,1, 11.8,1,1, 2.073, 10549.218, 410.234, 52865.701 25/03/07,19:30:37,18,05,1, 11.8,1,1, 2.073, 10549.194, 410.233, 52865.698 25/03/07,19:30:37,19,05,1, 11.8,1,1, 2.073, 10549.184, 410.251, 52865.754 25/03/07,19:30:38,00,05,1, 11.9,1,1, 2.070, 10549.182, 410.251, 52865.754 25/03/07,19:30:38,01,05,1, 11.9,1,1, 2.070, 10549.207, 410.258, 52865.682 25/03/07,19:30:38,02,05,1, 11.9,1,1, 2.070, 10549.215, 410.238, 52865.678 25/03/07,19:30:38,03,05,1, 11.9,1,1, 2.070, 10549.211, 410.230, 52865.705 25/03/07,19:30:38,04,05,1, 11.9,1,1, 2.070, 10549.228, 410.233, 52865.742 25/03/07,19:30:38,05,05,1, 11.9,1,1, 2.070, 10549.209, 410.239, 52865.741 25/03/07,19:30:38,06,05,1, 11.9,1,1, 2.070, 10549.200, 410.243, 52865.712 25/03/07,19:30:38,07,05,1, 11.9,1,1, 2.070, 10549.179, 410.241, 52865.657 25/03/07,19:30:38,08,05,1, 11.9,1,1, 2.070, 10549.181, 410.249, 52865.682 25/03/07,19:30:38,09,05,1, 11.9,1,1, 2.070, 10549.190, 410.252, 52865.655 25/03/07,19:30:38,10,05,1, 11.9,1,1, 2.070, 10549.193, 410.257, 52865.574 25/03/07,19:30:38,11,05,1, 11.9,1,1, 2.070, 10549.182, 410.242, 52865.776 25/03/07,19:30:38,12,05,1, 11.9,1,1, 2.070, 10549.179, 410.252, 52865.754 25/03/07,19:30:38,13,05,1, 11.9,1,1, 2.070, 10549.189, 410.261, 52865.743 25/03/07,19:30:38,14,05,1, 11.9,1,1, 2.070, 10549.161, 410.235, 52865.693 25/03/07,19:30:38,15,05,1, 11.9,1,1, 2.070, 10549.175, 410.264, 52865.658 25/03/07,19:30:38,16,05,1, 11.9,1,1, 2.070, 10549.180, 410.239, 52865.680 25/03/07,19:30:38,17,05,1, 11.9,1,1, 2.070, 10549.175, 410.232, 52865.652 25/03/07,19:30:38,18,05,1, 11.9,1,1, 2.070, 10549.177, 410.238, 52865.674 25/03/07,19:30:38,19,05,1, 11.9,1,1, 2.070, 10549.177, 410.244, 52865.644 25/03/07,19:30:39,00,05,1, 11.8,1,1, 2.070, 10549.173, 410.244, 52865.644 25/03/07,19:30:39,01,05,1, 11.8,1,1, 2.070, 10549.165, 410.245, 52865.628 25/03/07,19:30:39,02,05,1, 11.8,1,1, 2.070, 10549.157, 410.262, 52865.616 25/03/07,19:30:39,03,05,1, 11.8,1,1, 2.070, 10549.160, 410.259, 52865.640 25/03/07,19:30:39,04,05,1, 11.8,1,1, 2.070, 10549.142, 410.250, 52865.667 25/03/07,19:30:39,05,05,1, 11.8,1,1, 2.070, 10549.160, 410.263, 52865.731 25/03/07,19:30:39,06,05,1, 11.8,1,1, 2.070, 10549.172, 410.260, 52865.684 25/03/07,19:30:39,07,05,1, 11.8,1,1, 2.070, 10549.165, 410.239, 52865.660 25/03/07,19:30:39,08,05,1, 11.8,1,1, 2.070, 10549.148, 410.242, 52865.651 25/03/07,19:30:39,09,05,1, 11.8,1,1, 2.070, 10549.141, 410.251, 52865.667 25/03/07,19:30:39,10,05,1, 11.8,1,1, 2.070, 10549.153, 410.230, 52865.642 25/03/07,19:30:39,11,05,1, 11.8,1,1, 2.070, 10549.113, 410.238, 52865.649 25/03/07,19:30:39,12,05,1, 11.8,1,1, 2.070, 10549.114, 410.260, 52865.638 25/03/07,19:30:39,13,05,1, 11.8,1,1, 2.070, 10549.161, 410.240, 52865.679 25/03/07,19:30:39,14,05,1, 11.8,1,1, 2.070, 10549.110, 410.260, 52865.596 25/03/07,19:30:39,15,05,1, 11.8,1,1, 2.070, 10549.147, 410.280, 52865.654 25/03/07,19:30:39,16,05,1, 11.8,1,1, 2.070, 10549.127, 410.267, 52865.576 25/03/07,19:30:39,17,05,1, 11.8,1,1, 2.070, 10549.144, 410.241, 52865.638 25/03/07,19:30:39,18,05,1, 11.8,1,1, 2.070, 10549.120, 410.253, 52865.670 25/03/07,19:30:39,19,05,1, 11.8,1,1, 2.070, 10549.137, 410.248, 52865.684 25/03/07,19:30:40,00,05,1, 11.9,1,1, 2.071, 10549.132, 410.248, 52865.684 25/03/07,19:30:40,01,05,1, 11.9,1,1, 2.071, 10549.118, 410.268, 52865.605 25/03/07,19:30:40,02,05,1, 11.9,1,1, 2.071, 10549.130, 410.267, 52865.590 25/03/07,19:30:40,03,05,1, 11.9,1,1, 2.071, 10549.090, 410.244, 52865.655 25/03/07,19:30:40,04,05,1, 11.9,1,1, 2.071, 10549.129, 410.260, 52865.576 25/03/07,19:30:40,05,05,1, 11.9,1,1, 2.071, 10549.087, 410.274, 52865.690 25/03/07,19:30:40,06,05,1, 11.9,1,1, 2.071, 10549.097, 410.254, 52865.621 25/03/07,19:30:40,07,05,1, 11.9,1,1, 2.071, 10549.123, 410.265, 52865.631 25/03/07,19:30:40,08,05,1, 11.9,1,1, 2.071, 10549.122, 410.255, 52865.551 25/03/07,19:30:40,09,05,1, 11.9,1,1, 2.071, 10549.112, 410.262, 52865.633 25/03/07,19:30:40,10,05,1, 11.9,1,1, 2.071, 10549.087, 410.250, 52865.567 25/03/07,19:30:40,11,05,1, 11.9,1,1, 2.071, 10549.110, 410.265, 52865.639 25/03/07,19:30:40,12,05,1, 11.9,1,1, 2.071, 10549.106, 410.296, 52865.718 25/03/07,19:30:40,13,05,1, 11.9,1,1, 2.071, 10549.116, 410.236, 52865.641 25/03/07,19:30:40,14,05,1, 11.9,1,1, 2.071, 10549.120, 410.236, 52865.640 25/03/07,19:30:40,15,05,1, 11.9,1,1, 2.071, 10549.098, 410.264, 52865.650 25/03/07,19:30:40,16,05,1, 11.9,1,1, 2.071, 10549.093, 410.220, 52865.573 25/03/07,19:30:40,17,05,1, 11.9,1,1, 2.071, 10549.107, 410.265, 52865.615 25/03/07,19:30:40,18,05,1, 11.9,1,1, 2.071, 10549.092, 410.239, 52865.613 25/03/07,19:30:40,19,05,1, 11.9,1,1, 2.071, 10549.086, 410.257, 52865.635 25/03/07,19:30:41,00,05,1, 11.9,1,1, 2.069, 10549.082, 410.257, 52865.635 25/03/07,19:30:41,01,05,1, 11.9,1,1, 2.069, 10549.100, 410.256, 52865.598 25/03/07,19:30:41,02,05,1, 11.9,1,1, 2.069, 10549.068, 410.255, 52865.609 25/03/07,19:30:41,03,05,1, 11.9,1,1, 2.069, 10549.111, 410.261, 52865.668 25/03/07,19:30:41,04,05,1, 11.9,1,1, 2.069, 10549.095, 410.250, 52865.612 25/03/07,19:30:41,05,05,1, 11.9,1,1, 2.069, 10549.074, 410.251, 52865.646 25/03/07,19:30:41,06,05,1, 11.9,1,1, 2.069, 10549.077, 410.242, 52865.649 25/03/07,19:30:41,07,05,1, 11.9,1,1, 2.069, 10549.055, 410.255, 52865.593 25/03/07,19:30:41,08,05,1, 11.9,1,1, 2.069, 10549.080, 410.257, 52865.610 25/03/07,19:30:41,09,05,1, 11.9,1,1, 2.069, 10549.078, 410.265, 52865.576 25/03/07,19:30:41,10,05,1, 11.9,1,1, 2.069, 10549.083, 410.277, 52865.676 25/03/07,19:30:41,11,05,1, 11.9,1,1, 2.069, 10549.061, 410.245, 52865.698 25/03/07,19:30:41,12,05,1, 11.9,1,1, 2.069, 10549.077, 410.260, 52865.671 25/03/07,19:30:41,13,05,1, 11.9,1,1, 2.069, 10549.067, 410.254, 52865.597 25/03/07,19:30:41,14,05,1, 11.9,1,1, 2.069, 10549.080, 410.279, 52865.597 25/03/07,19:30:41,15,05,1, 11.9,1,1, 2.069, 10549.079, 410.238, 52865.562 25/03/07,19:30:41,16,05,1, 11.9,1,1, 2.069, 10549.088, 410.253, 52865.532 25/03/07,19:30:41,17,05,1, 11.9,1,1, 2.069, 10549.083, 410.259, 52865.577 25/03/07,19:30:41,18,05,1, 11.9,1,1, 2.069, 10549.073, 410.255, 52865.600 25/03/07,19:30:41,19,05,1, 11.9,1,1, 2.069, 10549.069, 410.257, 52865.615 25/03/07,19:30:42,00,05,1, 12.0,1,1, 2.071, 10549.065, 410.257, 52865.615 25/03/07,19:30:42,01,05,1, 12.0,1,1, 2.071, 10549.078, 410.265, 52865.659 25/03/07,19:30:42,02,05,1, 12.0,1,1, 2.071, 10549.059, 410.261, 52865.655 25/03/07,19:30:42,03,05,1, 12.0,1,1, 2.071, 10549.067, 410.259, 52865.596 25/03/07,19:30:42,04,05,1, 12.0,1,1, 2.071, 10549.061, 410.275, 52865.602 25/03/07,19:30:42,05,05,1, 12.0,1,1, 2.071, 10549.093, 410.274, 52865.627 25/03/07,19:30:42,06,05,1, 12.0,1,1, 2.071, 10549.039, 410.247, 52865.620 25/03/07,19:30:42,07,05,1, 12.0,1,1, 2.071, 10549.067, 410.228, 52865.588 25/03/07,19:30:42,08,05,1, 12.0,1,1, 2.071, 10549.052, 410.255, 52865.639 25/03/07,19:30:42,09,05,1, 12.0,1,1, 2.071, 10549.046, 410.269, 52865.636 25/03/07,19:30:42,10,05,1, 12.0,1,1, 2.071, 10549.078, 410.259, 52865.537 25/03/07,19:30:42,11,05,1, 12.0,1,1, 2.071, 10549.063, 410.279, 52865.623 25/03/07,19:30:42,12,05,1, 12.0,1,1, 2.071, 10549.041, 410.253, 52865.615 25/03/07,19:30:42,13,05,1, 12.0,1,1, 2.071, 10549.069, 410.263, 52865.611 25/03/07,19:30:42,14,05,1, 12.0,1,1, 2.071, 10549.061, 410.294, 52865.687 25/03/07,19:30:42,15,05,1, 12.0,1,1, 2.071, 10549.068, 410.259, 52865.673 25/03/07,19:30:42,16,05,1, 12.0,1,1, 2.071, 10549.045, 410.256, 52865.549 25/03/07,19:30:42,17,05,1, 12.0,1,1, 2.071, 10549.063, 410.284, 52865.541 25/03/07,19:30:42,18,05,1, 12.0,1,1, 2.071, 10549.028, 410.271, 52865.519 25/03/07,19:30:42,19,05,1, 12.0,1,1, 2.071, 10549.031, 410.232, 52865.493 25/03/07,19:30:43,00,05,1, 11.9,1,1, 2.068, 10549.023, 410.232, 52865.493 25/03/07,19:30:43,01,05,1, 11.9,1,1, 2.068, 10549.052, 410.280, 52865.591 25/03/07,19:30:43,02,05,1, 11.9,1,1, 2.068, 10549.025, 410.262, 52865.594 25/03/07,19:30:43,03,05,1, 11.9,1,1, 2.068, 10549.031, 410.285, 52865.568 25/03/07,19:30:43,04,05,1, 11.9,1,1, 2.068, 10549.021, 410.301, 52865.569 25/03/07,19:30:43,05,05,1, 11.9,1,1, 2.068, 10549.015, 410.265, 52865.594 25/03/07,19:30:43,06,05,1, 11.9,1,1, 2.068, 10549.024, 410.267, 52865.514 25/03/07,19:30:43,07,05,1, 11.9,1,1, 2.068, 10549.016, 410.278, 52865.575 25/03/07,19:30:43,08,05,1, 11.9,1,1, 2.068, 10549.011, 410.291, 52865.617 25/03/07,19:30:43,09,05,1, 11.9,1,1, 2.068, 10549.043, 410.276, 52865.568 25/03/07,19:30:43,10,05,1, 11.9,1,1, 2.068, 10549.035, 410.286, 52865.536 25/03/07,19:30:43,11,05,1, 11.9,1,1, 2.068, 10549.021, 410.272, 52865.522 25/03/07,19:30:43,12,05,1, 11.9,1,1, 2.068, 10549.022, 410.268, 52865.571 25/03/07,19:30:43,13,05,1, 11.9,1,1, 2.068, 10549.036, 410.270, 52865.599 25/03/07,19:30:43,14,05,1, 11.9,1,1, 2.068, 10549.015, 410.266, 52865.598 25/03/07,19:30:43,15,05,1, 11.9,1,1, 2.068, 10549.036, 410.249, 52865.556 25/03/07,19:30:43,16,05,1, 11.9,1,1, 2.068, 10549.011, 410.289, 52865.543 25/03/07,19:30:43,17,05,1, 11.9,1,1, 2.068, 10549.022, 410.282, 52865.541 25/03/07,19:30:43,18,05,1, 11.9,1,1, 2.068, 10548.996, 410.269, 52865.640 25/03/07,19:30:43,19,05,1, 11.9,1,1, 2.068, 10549.022, 410.272, 52865.555 25/03/07,19:30:44,00,05,1, 11.9,1,1, 2.073, 10549.015, 410.272, 52865.555 25/03/07,19:30:44,01,05,1, 11.9,1,1, 2.073, 10549.020, 410.287, 52865.620 25/03/07,19:30:44,02,05,1, 11.9,1,1, 2.073, 10549.022, 410.288, 52865.599 25/03/07,19:30:44,03,05,1, 11.9,1,1, 2.073, 10549.005, 410.261, 52865.601 25/03/07,19:30:44,04,05,1, 11.9,1,1, 2.073, 10549.009, 410.285, 52865.534 25/03/07,19:30:44,05,05,1, 11.9,1,1, 2.073, 10549.027, 410.291, 52865.547 25/03/07,19:30:44,06,05,1, 11.9,1,1, 2.073, 10549.033, 410.256, 52865.594 25/03/07,19:30:44,07,05,1, 11.9,1,1, 2.073, 10549.032, 410.304, 52865.571 25/03/07,19:30:44,08,05,1, 11.9,1,1, 2.073, 10549.019, 410.265, 52865.568 25/03/07,19:30:44,09,05,1, 11.9,1,1, 2.073, 10549.006, 410.297, 52865.561 25/03/07,19:30:44,10,05,1, 11.9,1,1, 2.073, 10549.023, 410.263, 52865.518 25/03/07,19:30:44,11,05,1, 11.9,1,1, 2.073, 10548.985, 410.278, 52865.538 25/03/07,19:30:44,12,05,1, 11.9,1,1, 2.073, 10549.001, 410.286, 52865.610 25/03/07,19:30:44,13,05,1, 11.9,1,1, 2.073, 10549.014, 410.263, 52865.559 25/03/07,19:30:44,14,05,1, 11.9,1,1, 2.073, 10549.014, 410.302, 52865.639 25/03/07,19:30:44,15,05,1, 11.9,1,1, 2.073, 10548.987, 410.279, 52865.605 25/03/07,19:30:44,16,05,1, 11.9,1,1, 2.073, 10549.010, 410.277, 52865.530 25/03/07,19:30:44,17,05,1, 11.9,1,1, 2.073, 10549.022, 410.301, 52865.511 25/03/07,19:30:44,18,05,1, 11.9,1,1, 2.073, 10548.997, 410.278, 52865.482 25/03/07,19:30:44,19,05,1, 11.9,1,1, 2.073, 10548.998, 410.298, 52865.589 25/03/07,19:30:45,00,05,1, 11.9,1,1, 2.070, 10548.998, 410.298, 52865.589 25/03/07,19:30:45,01,05,1, 11.9,1,1, 2.070, 10549.012, 410.286, 52865.560 25/03/07,19:30:45,02,05,1, 11.9,1,1, 2.070, 10548.996, 410.295, 52865.589 25/03/07,19:30:45,03,05,1, 11.9,1,1, 2.070, 10549.029, 410.292, 52865.540 25/03/07,19:30:45,04,05,1, 11.9,1,1, 2.070, 10549.015, 410.302, 52865.491 25/03/07,19:30:45,05,05,1, 11.9,1,1, 2.070, 10549.008, 410.283, 52865.530 25/03/07,19:30:45,06,05,1, 11.9,1,1, 2.070, 10549.010, 410.305, 52865.516 25/03/07,19:30:45,07,05,1, 11.9,1,1, 2.070, 10549.003, 410.307, 52865.614 25/03/07,19:30:45,08,05,1, 11.9,1,1, 2.070, 10549.000, 410.294, 52865.578 25/03/07,19:30:45,09,05,1, 11.9,1,1, 2.070, 10549.005, 410.287, 52865.643 25/03/07,19:30:45,10,05,1, 11.9,1,1, 2.070, 10549.008, 410.286, 52865.521 25/03/07,19:30:45,11,05,1, 11.9,1,1, 2.070, 10549.013, 410.302, 52865.510 25/03/07,19:30:45,12,05,1, 11.9,1,1, 2.070, 10549.002, 410.266, 52865.421 25/03/07,19:30:45,13,05,1, 11.9,1,1, 2.070, 10548.983, 410.335, 52865.505 25/03/07,19:30:45,14,05,1, 11.9,1,1, 2.070, 10548.987, 410.319, 52865.552 25/03/07,19:30:45,15,05,1, 11.9,1,1, 2.070, 10548.991, 410.292, 52865.463 25/03/07,19:30:45,16,05,1, 11.9,1,1, 2.070, 10548.992, 410.299, 52865.478 25/03/07,19:30:45,17,05,1, 11.9,1,1, 2.070, 10549.014, 410.298, 52865.595 25/03/07,19:30:45,18,05,1, 11.9,1,1, 2.070, 10549.009, 410.301, 52865.515 25/03/07,19:30:45,19,05,1, 11.9,1,1, 2.070, 10549.019, 410.304, 52865.505 25/03/07,19:30:46,00,05,1, 11.9,1,1, 2.073, 10549.015, 410.304, 52865.505 25/03/07,19:30:46,01,05,1, 11.9,1,1, 2.073, 10548.999, 410.315, 52865.604 25/03/07,19:30:46,02,05,1, 11.9,1,1, 2.073, 10549.027, 410.311, 52865.514 25/03/07,19:30:46,03,05,1, 11.9,1,1, 2.073, 10549.021, 410.323, 52865.564 25/03/07,19:30:46,04,05,1, 11.9,1,1, 2.073, 10549.013, 410.325, 52865.560 25/03/07,19:30:46,05,05,1, 11.9,1,1, 2.073, 10549.011, 410.305, 52865.423 25/03/07,19:30:46,06,05,1, 11.9,1,1, 2.073, 10548.995, 410.313, 52865.472 25/03/07,19:30:46,07,05,1, 11.9,1,1, 2.073, 10549.023, 410.318, 52865.501 25/03/07,19:30:46,08,05,1, 11.9,1,1, 2.073, 10549.003, 410.310, 52865.500 25/03/07,19:30:46,09,05,1, 11.9,1,1, 2.073, 10549.007, 410.307, 52865.477 25/03/07,19:30:46,10,05,1, 11.9,1,1, 2.073, 10549.009, 410.337, 52865.563 25/03/07,19:30:46,11,05,1, 11.9,1,1, 2.073, 10548.983, 410.304, 52865.486 25/03/07,19:30:46,12,05,1, 11.9,1,1, 2.073, 10549.003, 410.317, 52865.536 25/03/07,19:30:46,13,05,1, 11.9,1,1, 2.073, 10549.015, 410.331, 52865.496 25/03/07,19:30:46,14,05,1, 11.9,1,1, 2.073, 10549.003, 410.329, 52865.431 25/03/07,19:30:46,15,05,1, 11.9,1,1, 2.073, 10548.989, 410.327, 52865.512 25/03/07,19:30:46,16,05,1, 11.9,1,1, 2.073, 10549.005, 410.323, 52865.534 25/03/07,19:30:46,17,05,1, 11.9,1,1, 2.073, 10548.993, 410.319, 52865.478 25/03/07,19:30:46,18,05,1, 11.9,1,1, 2.073, 10548.990, 410.334, 52865.463 25/03/07,19:30:46,19,05,1, 11.9,1,1, 2.073, 10548.984, 410.317, 52865.417 25/03/07,19:30:47,00,05,1, 11.9,1,1, 2.072, 10548.981, 410.317, 52865.417 25/03/07,19:30:47,01,05,1, 11.9,1,1, 2.072, 10549.007, 410.324, 52865.480 25/03/07,19:30:47,02,05,1, 11.9,1,1, 2.072, 10548.993, 410.324, 52865.556 25/03/07,19:30:47,03,05,1, 11.9,1,1, 2.072, 10549.007, 410.339, 52865.561 25/03/07,19:30:47,04,05,1, 11.9,1,1, 2.072, 10549.006, 410.337, 52865.460 25/03/07,19:30:47,05,05,1, 11.9,1,1, 2.072, 10548.987, 410.331, 52865.487 25/03/07,19:30:47,06,05,1, 11.9,1,1, 2.072, 10548.998, 410.332, 52865.443 25/03/07,19:30:47,07,05,1, 11.9,1,1, 2.072, 10549.003, 410.324, 52865.420 25/03/07,19:30:47,08,05,1, 11.9,1,1, 2.072, 10548.980, 410.319, 52865.527 25/03/07,19:30:47,09,05,1, 11.9,1,1, 2.072, 10548.990, 410.353, 52865.565 25/03/07,19:30:47,10,05,1, 11.9,1,1, 2.072, 10548.987, 410.337, 52865.592 25/03/07,19:30:47,11,05,1, 11.9,1,1, 2.072, 10548.993, 410.357, 52865.528 25/03/07,19:30:47,12,05,1, 11.9,1,1, 2.072, 10548.994, 410.355, 52865.525 25/03/07,19:30:47,13,05,1, 11.9,1,1, 2.072, 10549.004, 410.359, 52865.421 25/03/07,19:30:47,14,05,1, 11.9,1,1, 2.072, 10549.015, 410.370, 52865.537 25/03/07,19:30:47,15,05,1, 11.9,1,1, 2.072, 10549.015, 410.339, 52865.490 25/03/07,19:30:47,16,05,1, 11.9,1,1, 2.072, 10549.019, 410.345, 52865.449 25/03/07,19:30:47,17,05,1, 11.9,1,1, 2.072, 10549.014, 410.340, 52865.489 25/03/07,19:30:47,18,05,1, 11.9,1,1, 2.072, 10549.022, 410.342, 52865.442 25/03/07,19:30:47,19,05,1, 11.9,1,1, 2.072, 10549.024, 410.343, 52865.459 25/03/07,19:30:48,00,05,1, 12.0,1,1, 2.071, 10549.023, 410.343, 52865.459 25/03/07,19:30:48,01,05,1, 12.0,1,1, 2.071, 10549.003, 410.336, 52865.533 25/03/07,19:30:48,02,05,1, 12.0,1,1, 2.071, 10549.001, 410.363, 52865.510 25/03/07,19:30:48,03,05,1, 12.0,1,1, 2.071, 10549.008, 410.354, 52865.529 25/03/07,19:30:48,04,05,1, 12.0,1,1, 2.071, 10549.001, 410.343, 52865.513 25/03/07,19:30:48,05,05,1, 12.0,1,1, 2.071, 10548.995, 410.332, 52865.443 25/03/07,19:30:48,06,05,1, 12.0,1,1, 2.071, 10548.983, 410.347, 52865.434 25/03/07,19:30:48,07,05,1, 12.0,1,1, 2.071, 10549.000, 410.322, 52865.399 25/03/07,19:30:48,08,05,1, 12.0,1,1, 2.071, 10549.011, 410.342, 52865.443 25/03/07,19:30:48,09,05,1, 12.0,1,1, 2.071, 10548.967, 410.346, 52865.462 25/03/07,19:30:48,10,05,1, 12.0,1,1, 2.071, 10549.000, 410.341, 52865.465 25/03/07,19:30:48,11,05,1, 12.0,1,1, 2.071, 10549.018, 410.345, 52865.488 25/03/07,19:30:48,12,05,1, 12.0,1,1, 2.071, 10548.985, 410.363, 52865.429 25/03/07,19:30:48,13,05,1, 12.0,1,1, 2.071, 10548.984, 410.348, 52865.466 25/03/07,19:30:48,14,05,1, 12.0,1,1, 2.071, 10548.992, 410.366, 52865.496 25/03/07,19:30:48,15,05,1, 12.0,1,1, 2.071, 10548.997, 410.369, 52865.497 25/03/07,19:30:48,16,05,1, 12.0,1,1, 2.071, 10549.003, 410.354, 52865.538 25/03/07,19:30:48,17,05,1, 12.0,1,1, 2.071, 10549.003, 410.348, 52865.435 25/03/07,19:30:48,18,05,1, 12.0,1,1, 2.071, 10548.985, 410.336, 52865.449 25/03/07,19:30:48,19,05,1, 12.0,1,1, 2.071, 10548.993, 410.354, 52865.429 25/03/07,19:30:49,00,07,1, 11.9,1,1, 2.065, 10548.990, 410.354, 52865.429 25/03/07,19:30:49,01,07,1, 11.9,1,1, 2.065, 10549.006, 410.352, 52865.474 25/03/07,19:30:49,02,07,1, 11.9,1,1, 2.065, 10548.981, 410.375, 52865.511 25/03/07,19:30:49,03,07,1, 11.9,1,1, 2.065, 10549.002, 410.365, 52865.505 25/03/07,19:30:49,04,07,1, 11.9,1,1, 2.065, 10549.003, 410.362, 52865.448 25/03/07,19:30:49,05,07,1, 11.9,1,1, 2.065, 10548.966, 410.353, 52865.484 25/03/07,19:30:49,06,07,1, 11.9,1,1, 2.065, 10549.001, 410.388, 52865.524 25/03/07,19:30:49,07,07,1, 11.9,1,1, 2.065, 10548.990, 410.357, 52865.518 25/03/07,19:30:49,08,07,1, 11.9,1,1, 2.065, 10548.978, 410.356, 52865.428 25/03/07,19:30:49,09,07,1, 11.9,1,1, 2.065, 10549.021, 410.367, 52865.383 25/03/07,19:30:49,10,07,1, 11.9,1,1, 2.065, 10548.979, 410.374, 52865.478 25/03/07,19:30:49,11,07,1, 11.9,1,1, 2.065, 10548.975, 410.364, 52865.438 25/03/07,19:30:49,12,07,1, 11.9,1,1, 2.065, 10548.996, 410.370, 52865.420 25/03/07,19:30:49,13,07,1, 11.9,1,1, 2.065, 10549.002, 410.371, 52865.348 25/03/07,19:30:49,14,07,1, 11.9,1,1, 2.065, 10549.008, 410.383, 52865.413 25/03/07,19:30:49,15,07,1, 11.9,1,1, 2.065, 10549.006, 410.370, 52865.410 25/03/07,19:30:49,16,07,1, 11.9,1,1, 2.065, 10549.013, 410.385, 52865.433 25/03/07,19:30:49,17,07,1, 11.9,1,1, 2.065, 10549.001, 410.407, 52865.540 25/03/07,19:30:49,18,07,1, 11.9,1,1, 2.065, 10549.001, 410.408, 52865.459 25/03/07,19:30:49,19,07,1, 11.9,1,1, 2.065, 10549.001, 410.395, 52865.472 25/03/07,19:30:50,00,07,1, 11.9,1,1, 2.071, 10548.998, 410.395, 52865.472 25/03/07,19:30:50,01,07,1, 11.9,1,1, 2.071, 10548.997, 410.375, 52865.348 25/03/07,19:30:50,02,07,1, 11.9,1,1, 2.071, 10548.994, 410.390, 52865.397 25/03/07,19:30:50,03,07,1, 11.9,1,1, 2.071, 10549.016, 410.387, 52865.493 25/03/07,19:30:50,04,07,1, 11.9,1,1, 2.071, 10548.997, 410.407, 52865.410 25/03/07,19:30:50,05,07,1, 11.9,1,1, 2.071, 10548.992, 410.409, 52865.378 25/03/07,19:30:50,06,07,1, 11.9,1,1, 2.071, 10548.986, 410.371, 52865.395 25/03/07,19:30:50,07,07,1, 11.9,1,1, 2.071, 10549.002, 410.407, 52865.402 25/03/07,19:30:50,08,07,1, 11.9,1,1, 2.071, 10548.985, 410.390, 52865.344 25/03/07,19:30:50,09,07,1, 11.9,1,1, 2.071, 10548.988, 410.389, 52865.463 25/03/07,19:30:50,10,07,1, 11.9,1,1, 2.071, 10548.979, 410.397, 52865.417 25/03/07,19:30:50,11,07,1, 11.9,1,1, 2.071, 10549.005, 410.407, 52865.400 25/03/07,19:30:50,12,07,1, 11.9,1,1, 2.071, 10548.988, 410.393, 52865.511 25/03/07,19:30:50,13,07,1, 11.9,1,1, 2.071, 10549.031, 410.384, 52865.345 25/03/07,19:30:50,14,07,1, 11.9,1,1, 2.071, 10549.008, 410.413, 52865.388 25/03/07,19:30:50,15,07,1, 11.9,1,1, 2.071, 10548.967, 410.410, 52865.419 25/03/07,19:30:50,16,07,1, 11.9,1,1, 2.071, 10549.036, 410.412, 52865.434 25/03/07,19:30:50,17,07,1, 11.9,1,1, 2.071, 10548.985, 410.405, 52865.366 25/03/07,19:30:50,18,07,1, 11.9,1,1, 2.071, 10548.994, 410.415, 52865.401 25/03/07,19:30:50,19,07,1, 11.9,1,1, 2.071, 10549.014, 410.392, 52865.332 25/03/07,19:30:51,00,07,1, 11.9,1,1, 2.072, 10549.006, 410.392, 52865.332 25/03/07,19:30:51,01,07,1, 11.9,1,1, 2.072, 10548.999, 410.391, 52865.325 25/03/07,19:30:51,02,07,1, 11.9,1,1, 2.072, 10549.006, 410.429, 52865.377 25/03/07,19:30:51,03,07,1, 11.9,1,1, 2.072, 10549.013, 410.423, 52865.430 25/03/07,19:30:51,04,07,1, 11.9,1,1, 2.072, 10549.016, 410.423, 52865.399 25/03/07,19:30:51,05,07,1, 11.9,1,1, 2.072, 10549.000, 410.426, 52865.358 25/03/07,19:30:51,06,07,1, 11.9,1,1, 2.072, 10548.987, 410.426, 52865.316 25/03/07,19:30:51,07,07,1, 11.9,1,1, 2.072, 10549.005, 410.422, 52865.404 25/03/07,19:30:51,08,07,1, 11.9,1,1, 2.072, 10549.024, 410.412, 52865.431 25/03/07,19:30:51,09,07,1, 11.9,1,1, 2.072, 10549.000, 410.408, 52865.375 25/03/07,19:30:51,10,07,1, 11.9,1,1, 2.072, 10549.014, 410.425, 52865.410 25/03/07,19:30:51,11,07,1, 11.9,1,1, 2.072, 10549.008, 410.429, 52865.332 25/03/07,19:30:51,12,07,1, 11.9,1,1, 2.072, 10548.992, 410.409, 52865.339 25/03/07,19:30:51,13,07,1, 11.9,1,1, 2.072, 10549.000, 410.434, 52865.354 25/03/07,19:30:51,14,07,1, 11.9,1,1, 2.072, 10548.989, 410.405, 52865.335 25/03/07,19:30:51,15,07,1, 11.9,1,1, 2.072, 10548.994, 410.403, 52865.347 25/03/07,19:30:51,16,07,1, 11.9,1,1, 2.072, 10548.964, 410.429, 52865.331 25/03/07,19:30:51,17,07,1, 11.9,1,1, 2.072, 10548.998, 410.440, 52865.415 25/03/07,19:30:51,18,07,1, 11.9,1,1, 2.072, 10549.009, 410.433, 52865.421 25/03/07,19:30:51,19,07,1, 11.9,1,1, 2.072, 10548.986, 410.418, 52865.346 25/03/07,19:30:52,00,07,1, 11.9,1,1, 2.067, 10548.981, 410.418, 52865.346 25/03/07,19:30:52,01,07,1, 11.9,1,1, 2.067, 10549.003, 410.446, 52865.380 25/03/07,19:30:52,02,07,1, 11.9,1,1, 2.067, 10548.982, 410.392, 52865.321 25/03/07,19:30:52,03,07,1, 11.9,1,1, 2.067, 10549.023, 410.423, 52865.341 25/03/07,19:30:52,04,07,1, 11.9,1,1, 2.067, 10549.000, 410.443, 52865.404 25/03/07,19:30:52,05,07,1, 11.9,1,1, 2.067, 10548.990, 410.428, 52865.324 25/03/07,19:30:52,06,07,1, 11.9,1,1, 2.067, 10548.986, 410.429, 52865.393 25/03/07,19:30:52,07,07,1, 11.9,1,1, 2.067, 10548.999, 410.427, 52865.305 25/03/07,19:30:52,08,07,1, 11.9,1,1, 2.067, 10548.986, 410.435, 52865.375 25/03/07,19:30:52,09,07,1, 11.9,1,1, 2.067, 10548.979, 410.415, 52865.413 25/03/07,19:30:52,10,07,1, 11.9,1,1, 2.067, 10548.978, 410.438, 52865.422 25/03/07,19:30:52,11,07,1, 11.9,1,1, 2.067, 10548.999, 410.428, 52865.441 25/03/07,19:30:52,12,07,1, 11.9,1,1, 2.067, 10548.999, 410.464, 52865.407 25/03/07,19:30:52,13,07,1, 11.9,1,1, 2.067, 10549.004, 410.442, 52865.306 25/03/07,19:30:52,14,07,1, 11.9,1,1, 2.067, 10548.991, 410.450, 52865.286 25/03/07,19:30:52,15,07,1, 11.9,1,1, 2.067, 10548.989, 410.469, 52865.316 25/03/07,19:30:52,16,07,1, 11.9,1,1, 2.067, 10548.995, 410.451, 52865.290 25/03/07,19:30:52,17,07,1, 11.9,1,1, 2.067, 10549.027, 410.471, 52865.337 25/03/07,19:30:52,18,07,1, 11.9,1,1, 2.067, 10548.978, 410.470, 52865.299 25/03/07,19:30:52,19,07,1, 11.9,1,1, 2.067, 10549.000, 410.485, 52865.388 25/03/07,19:30:53,00,06,1, 12.0,1,1, 2.069, 10548.998, 410.485, 52865.388 25/03/07,19:30:53,01,06,1, 12.0,1,1, 2.069, 10548.961, 410.479, 52865.325 25/03/07,19:30:53,02,06,1, 12.0,1,1, 2.069, 10548.984, 410.477, 52865.501 25/03/07,19:30:53,03,06,1, 12.0,1,1, 2.069, 10548.975, 410.459, 52865.305 25/03/07,19:30:53,04,06,1, 12.0,1,1, 2.069, 10548.986, 410.460, 52865.348 25/03/07,19:30:53,05,06,1, 12.0,1,1, 2.069, 10548.994, 410.484, 52865.360 25/03/07,19:30:53,06,06,1, 12.0,1,1, 2.069, 10548.986, 410.439, 52865.344 25/03/07,19:30:53,07,06,1, 12.0,1,1, 2.069, 10548.997, 410.459, 52865.351 25/03/07,19:30:53,08,06,1, 12.0,1,1, 2.069, 10548.980, 410.484, 52865.307 25/03/07,19:30:53,09,06,1, 12.0,1,1, 2.069, 10548.976, 410.474, 52865.355 25/03/07,19:30:53,10,06,1, 12.0,1,1, 2.069, 10548.976, 410.468, 52865.288 25/03/07,19:30:53,11,06,1, 12.0,1,1, 2.069, 10548.976, 410.468, 52865.312 25/03/07,19:30:53,12,06,1, 12.0,1,1, 2.069, 10548.969, 410.476, 52865.421 25/03/07,19:30:53,13,06,1, 12.0,1,1, 2.069, 10548.970, 410.460, 52865.367 25/03/07,19:30:53,14,06,1, 12.0,1,1, 2.069, 10548.980, 410.469, 52865.349 25/03/07,19:30:53,15,06,1, 12.0,1,1, 2.069, 10548.997, 410.479, 52865.330 25/03/07,19:30:53,16,06,1, 12.0,1,1, 2.069, 10548.982, 410.464, 52865.293 25/03/07,19:30:53,17,06,1, 12.0,1,1, 2.069, 10548.962, 410.486, 52865.442 25/03/07,19:30:53,18,06,1, 12.0,1,1, 2.069, 10548.967, 410.490, 52865.327 25/03/07,19:30:53,19,06,1, 12.0,1,1, 2.069, 10548.950, 410.486, 52865.488 25/03/07,19:30:54,00,06,1, 11.8,1,1, 2.065, 10548.948, 410.486, 52865.488 25/03/07,19:30:54,01,06,1, 11.8,1,1, 2.065, 10548.976, 410.485, 52865.318 25/03/07,19:30:54,02,06,1, 11.8,1,1, 2.065, 10549.002, 410.488, 52865.376 25/03/07,19:30:54,03,06,1, 11.8,1,1, 2.065, 10548.945, 410.482, 52865.358 25/03/07,19:30:54,04,06,1, 11.8,1,1, 2.065, 10548.972, 410.469, 52865.322 25/03/07,19:30:54,05,06,1, 11.8,1,1, 2.065, 10548.980, 410.529, 52865.424 25/03/07,19:30:54,06,06,1, 11.8,1,1, 2.065, 10548.975, 410.483, 52865.352 25/03/07,19:30:54,07,06,1, 11.8,1,1, 2.065, 10548.961, 410.490, 52865.280 25/03/07,19:30:54,08,06,1, 11.8,1,1, 2.065, 10548.977, 410.476, 52865.305 25/03/07,19:30:54,09,06,1, 11.8,1,1, 2.065, 10548.948, 410.484, 52865.364 25/03/07,19:30:54,10,06,1, 11.8,1,1, 2.065, 10548.979, 410.484, 52865.371 25/03/07,19:30:54,11,06,1, 11.8,1,1, 2.065, 10548.966, 410.473, 52865.390 25/03/07,19:30:54,12,06,1, 11.8,1,1, 2.065, 10548.934, 410.499, 52865.313 25/03/07,19:30:54,13,06,1, 11.8,1,1, 2.065, 10548.947, 410.498, 52865.326 25/03/07,19:30:54,14,06,1, 11.8,1,1, 2.065, 10548.942, 410.502, 52865.334 25/03/07,19:30:54,15,06,1, 11.8,1,1, 2.065, 10548.939, 410.507, 52865.293 25/03/07,19:30:54,16,06,1, 11.8,1,1, 2.065, 10548.951, 410.497, 52865.355 25/03/07,19:30:54,17,06,1, 11.8,1,1, 2.065, 10548.965, 410.499, 52865.287 25/03/07,19:30:54,18,06,1, 11.8,1,1, 2.065, 10548.933, 410.518, 52865.328 25/03/07,19:30:54,19,06,1, 11.8,1,1, 2.065, 10548.945, 410.498, 52865.329 25/03/07,19:30:55,00,07,1, 11.9,1,1, 2.065, 10548.940, 410.498, 52865.329 25/03/07,19:30:55,01,07,1, 11.9,1,1, 2.065, 10548.964, 410.471, 52865.283 25/03/07,19:30:55,02,07,1, 11.9,1,1, 2.065, 10548.970, 410.510, 52865.323 25/03/07,19:30:55,03,07,1, 11.9,1,1, 2.065, 10548.997, 410.464, 52865.297 25/03/07,19:30:55,04,07,1, 11.9,1,1, 2.065, 10548.956, 410.486, 52865.287 25/03/07,19:30:55,05,07,1, 11.9,1,1, 2.065, 10548.955, 410.517, 52865.359 25/03/07,19:30:55,06,07,1, 11.9,1,1, 2.065, 10548.958, 410.498, 52865.326 25/03/07,19:30:55,07,07,1, 11.9,1,1, 2.065, 10548.961, 410.493, 52865.300 25/03/07,19:30:55,08,07,1, 11.9,1,1, 2.065, 10548.966, 410.485, 52865.272 25/03/07,19:30:55,09,07,1, 11.9,1,1, 2.065, 10548.954, 410.497, 52865.306 25/03/07,19:30:55,10,07,1, 11.9,1,1, 2.065, 10548.979, 410.509, 52865.219 25/03/07,19:30:55,11,07,1, 11.9,1,1, 2.065, 10548.953, 410.492, 52865.231 25/03/07,19:30:55,12,07,1, 11.9,1,1, 2.065, 10548.952, 410.480, 52865.243 25/03/07,19:30:55,13,07,1, 11.9,1,1, 2.065, 10548.953, 410.524, 52865.317 25/03/07,19:30:55,14,07,1, 11.9,1,1, 2.065, 10548.959, 410.492, 52865.295 25/03/07,19:30:55,15,07,1, 11.9,1,1, 2.065, 10548.946, 410.480, 52865.266 25/03/07,19:30:55,16,07,1, 11.9,1,1, 2.065, 10548.946, 410.517, 52865.271 25/03/07,19:30:55,17,07,1, 11.9,1,1, 2.065, 10548.954, 410.504, 52865.279 25/03/07,19:30:55,18,07,1, 11.9,1,1, 2.065, 10548.959, 410.505, 52865.287 25/03/07,19:30:55,19,07,1, 11.9,1,1, 2.065, 10548.932, 410.514, 52865.374 25/03/07,19:30:56,00,06,1, 11.9,1,1, 2.067, 10548.931, 410.514, 52865.374 25/03/07,19:30:56,01,06,1, 11.9,1,1, 2.067, 10548.938, 410.480, 52865.319 25/03/07,19:30:56,02,06,1, 11.9,1,1, 2.067, 10548.966, 410.502, 52865.277 25/03/07,19:30:56,03,06,1, 11.9,1,1, 2.067, 10548.981, 410.510, 52865.078 25/03/07,19:30:56,04,06,1, 11.9,1,1, 2.067, 10548.965, 410.486, 52865.210 25/03/07,19:30:56,05,06,1, 11.9,1,1, 2.067, 10548.960, 410.508, 52865.243 25/03/07,19:30:56,06,06,1, 11.9,1,1, 2.067, 10548.960, 410.512, 52865.234 25/03/07,19:30:56,07,06,1, 11.9,1,1, 2.067, 10548.957, 410.517, 52865.254 25/03/07,19:30:56,08,06,1, 11.9,1,1, 2.067, 10548.949, 410.499, 52865.207 25/03/07,19:30:56,09,06,1, 11.9,1,1, 2.067, 10548.950, 410.499, 52865.291 25/03/07,19:30:56,10,06,1, 11.9,1,1, 2.067, 10548.967, 410.501, 52865.298 25/03/07,19:30:56,11,06,1, 11.9,1,1, 2.067, 10548.956, 410.526, 52865.336 25/03/07,19:30:56,12,06,1, 11.9,1,1, 2.067, 10548.956, 410.486, 52865.233 25/03/07,19:30:56,13,06,1, 11.9,1,1, 2.067, 10548.969, 410.513, 52865.360 25/03/07,19:30:56,14,06,1, 11.9,1,1, 2.067, 10548.954, 410.519, 52865.226 25/03/07,19:30:56,15,06,1, 11.9,1,1, 2.067, 10548.937, 410.510, 52865.218 25/03/07,19:30:56,16,06,1, 11.9,1,1, 2.067, 10548.944, 410.496, 52865.237 25/03/07,19:30:56,17,06,1, 11.9,1,1, 2.067, 10548.944, 410.506, 52865.191 25/03/07,19:30:56,18,06,1, 11.9,1,1, 2.067, 10548.935, 410.519, 52865.273 25/03/07,19:30:56,19,06,1, 11.9,1,1, 2.067, 10548.930, 410.518, 52865.294 25/03/07,19:30:57,00,07,1, 11.9,1,1, 2.072, 10548.923, 410.518, 52865.294 25/03/07,19:30:57,01,07,1, 11.9,1,1, 2.072, 10548.931, 410.533, 52865.275 25/03/07,19:30:57,02,07,1, 11.9,1,1, 2.072, 10548.948, 410.519, 52865.199 25/03/07,19:30:57,03,07,1, 11.9,1,1, 2.072, 10548.955, 410.505, 52865.253 25/03/07,19:30:57,04,07,1, 11.9,1,1, 2.072, 10548.957, 410.534, 52865.232 25/03/07,19:30:57,05,07,1, 11.9,1,1, 2.072, 10548.929, 410.535, 52865.296 25/03/07,19:30:57,06,07,1, 11.9,1,1, 2.072, 10548.941, 410.547, 52865.289 25/03/07,19:30:57,07,07,1, 11.9,1,1, 2.072, 10548.923, 410.531, 52865.345 25/03/07,19:30:57,08,07,1, 11.9,1,1, 2.072, 10548.924, 410.522, 52865.233 25/03/07,19:30:57,09,07,1, 11.9,1,1, 2.072, 10548.940, 410.504, 52865.260 25/03/07,19:30:57,10,07,1, 11.9,1,1, 2.072, 10548.933, 410.511, 52865.244 25/03/07,19:30:57,11,07,1, 11.9,1,1, 2.072, 10548.903, 410.505, 52865.234 25/03/07,19:30:57,12,07,1, 11.9,1,1, 2.072, 10548.937, 410.511, 52865.245 25/03/07,19:30:57,13,07,1, 11.9,1,1, 2.072, 10548.930, 410.515, 52865.194 25/03/07,19:30:57,14,07,1, 11.9,1,1, 2.072, 10548.948, 410.508, 52865.286 25/03/07,19:30:57,15,07,1, 11.9,1,1, 2.072, 10548.936, 410.501, 52865.194 25/03/07,19:30:57,16,07,1, 11.9,1,1, 2.072, 10548.948, 410.516, 52865.255 25/03/07,19:30:57,17,07,1, 11.9,1,1, 2.072, 10548.924, 410.488, 52865.241 25/03/07,19:30:57,18,07,1, 11.9,1,1, 2.072, 10548.941, 410.497, 52865.289 25/03/07,19:30:57,19,07,1, 11.9,1,1, 2.072, 10548.937, 410.519, 52865.249 25/03/07,19:30:58,00,06,1, 11.8,1,1, 2.069, 10548.931, 410.519, 52865.249 25/03/07,19:30:58,01,06,1, 11.8,1,1, 2.069, 10548.884, 410.521, 52865.325 25/03/07,19:30:58,02,06,1, 11.8,1,1, 2.069, 10548.913, 410.519, 52865.268 25/03/07,19:30:58,03,06,1, 11.8,1,1, 2.069, 10548.919, 410.516, 52865.176 25/03/07,19:30:58,04,06,1, 11.8,1,1, 2.069, 10548.895, 410.535, 52865.166 25/03/07,19:30:58,05,06,1, 11.8,1,1, 2.069, 10548.916, 410.516, 52865.153 25/03/07,19:30:58,06,06,1, 11.8,1,1, 2.069, 10548.924, 410.534, 52865.259 25/03/07,19:30:58,07,06,1, 11.8,1,1, 2.069, 10548.908, 410.520, 52865.247 25/03/07,19:30:58,08,06,1, 11.8,1,1, 2.069, 10548.924, 410.512, 52865.243 25/03/07,19:30:58,09,06,1, 11.8,1,1, 2.069, 10548.916, 410.542, 52865.297 25/03/07,19:30:58,10,06,1, 11.8,1,1, 2.069, 10548.896, 410.523, 52865.161 25/03/07,19:30:58,11,06,1, 11.8,1,1, 2.069, 10548.894, 410.497, 52865.292 25/03/07,19:30:58,12,06,1, 11.8,1,1, 2.069, 10548.893, 410.544, 52865.246 25/03/07,19:30:58,13,06,1, 11.8,1,1, 2.069, 10548.928, 410.529, 52865.269 25/03/07,19:30:58,14,06,1, 11.8,1,1, 2.069, 10548.903, 410.487, 52865.236 25/03/07,19:30:58,15,06,1, 11.8,1,1, 2.069, 10548.898, 410.527, 52865.218 25/03/07,19:30:58,16,06,1, 11.8,1,1, 2.069, 10548.883, 410.522, 52865.267 25/03/07,19:30:58,17,06,1, 11.8,1,1, 2.069, 10548.895, 410.530, 52865.187 25/03/07,19:30:58,18,06,1, 11.8,1,1, 2.069, 10548.888, 410.532, 52865.034 25/03/07,19:30:58,19,06,1, 11.8,1,1, 2.069, 10548.885, 410.533, 52865.266 25/03/07,19:30:59,00,06,1, 11.9,1,1, 2.063, 10548.881, 410.533, 52865.266 25/03/07,19:30:59,01,06,1, 11.9,1,1, 2.063, 10548.862, 410.541, 52865.259 25/03/07,19:30:59,02,06,1, 11.9,1,1, 2.063, 10548.892, 410.542, 52865.251 25/03/07,19:30:59,03,06,1, 11.9,1,1, 2.063, 10548.907, 410.513, 52865.144 25/03/07,19:30:59,04,06,1, 11.9,1,1, 2.063, 10548.900, 410.547, 52865.220 25/03/07,19:30:59,05,06,1, 11.9,1,1, 2.063, 10548.890, 410.511, 52865.128 25/03/07,19:30:59,06,06,1, 11.9,1,1, 2.063, 10548.914, 410.532, 52865.178 25/03/07,19:30:59,07,06,1, 11.9,1,1, 2.063, 10548.880, 410.518, 52865.261 25/03/07,19:30:59,08,06,1, 11.9,1,1, 2.063, 10548.884, 410.515, 52865.195 25/03/07,19:30:59,09,06,1, 11.9,1,1, 2.063, 10548.896, 410.512, 52865.174 25/03/07,19:30:59,10,06,1, 11.9,1,1, 2.063, 10548.873, 410.530, 52865.205 25/03/07,19:30:59,11,06,1, 11.9,1,1, 2.063, 10548.902, 410.510, 52865.224 25/03/07,19:30:59,12,06,1, 11.9,1,1, 2.063, 10548.872, 410.520, 52865.156 25/03/07,19:30:59,13,06,1, 11.9,1,1, 2.063, 10548.882, 410.517, 52865.156 25/03/07,19:30:59,14,06,1, 11.9,1,1, 2.063, 10548.881, 410.518, 52865.253 25/03/07,19:30:59,15,06,1, 11.9,1,1, 2.063, 10548.869, 410.522, 52865.244 25/03/07,19:30:59,16,06,1, 11.9,1,1, 2.063, 10548.894, 410.532, 52865.154 25/03/07,19:30:59,17,06,1, 11.9,1,1, 2.063, 10548.842, 410.532, 52865.225 25/03/07,19:30:59,18,06,1, 11.9,1,1, 2.063, 10548.877, 410.531, 52865.177 25/03/07,19:30:59,19,06,1, 11.9,1,1, 2.063, 10548.886, 410.522, 52865.238 25/03/07,19:31:00,00,06,1, 11.9,1,1, 2.070, 10548.881, 410.522, 52865.238 25/03/07,19:31:00,01,06,1, 11.9,1,1, 2.070, 10548.911, 410.511, 52865.198 25/03/07,19:31:00,02,06,1, 11.9,1,1, 2.070, 10548.874, 410.491, 52865.129 25/03/07,19:31:00,03,06,1, 11.9,1,1, 2.070, 10548.852, 410.523, 52865.184 25/03/07,19:31:00,04,06,1, 11.9,1,1, 2.070, 10548.860, 410.527, 52865.175 25/03/07,19:31:00,05,06,1, 11.9,1,1, 2.070, 10548.877, 410.521, 52865.179 25/03/07,19:31:00,06,06,1, 11.9,1,1, 2.070, 10548.861, 410.522, 52865.173 25/03/07,19:31:00,07,06,1, 11.9,1,1, 2.070, 10548.913, 410.544, 52865.184 25/03/07,19:31:00,08,06,1, 11.9,1,1, 2.070, 10548.895, 410.516, 52865.200 25/03/07,19:31:00,09,06,1, 11.9,1,1, 2.070, 10548.865, 410.532, 52865.199 25/03/07,19:31:00,10,06,1, 11.9,1,1, 2.070, 10548.881, 410.521, 52865.165 25/03/07,19:31:00,11,06,1, 11.9,1,1, 2.070, 10548.879, 410.520, 52865.131 25/03/07,19:31:00,12,06,1, 11.9,1,1, 2.070, 10548.867, 410.519, 52865.228 25/03/07,19:31:00,13,06,1, 11.9,1,1, 2.070, 10548.864, 410.511, 52865.164 25/03/07,19:31:00,14,06,1, 11.9,1,1, 2.070, 10548.884, 410.511, 52865.240 25/03/07,19:31:00,15,06,1, 11.9,1,1, 2.070, 10548.858, 410.515, 52865.135 25/03/07,19:31:00,16,06,1, 11.9,1,1, 2.070, 10548.864, 410.522, 52865.106 25/03/07,19:31:00,17,06,1, 11.9,1,1, 2.070, 10548.862, 410.514, 52865.154 25/03/07,19:31:00,18,06,1, 11.9,1,1, 2.070, 10548.873, 410.524, 52865.102 25/03/07,19:31:00,19,06,1, 11.9,1,1, 2.070, 10548.849, 410.491, 52865.124 25/03/07,19:31:01,00,06,1, 11.9,1,1, 2.071, 10548.848, 410.491, 52865.124 25/03/07,19:31:01,01,06,1, 11.9,1,1, 2.071, 10548.845, 410.522, 52865.165 25/03/07,19:31:01,02,06,1, 11.9,1,1, 2.071, 10548.852, 410.497, 52865.205 25/03/07,19:31:01,03,06,1, 11.9,1,1, 2.071, 10548.844, 410.507, 52865.175 25/03/07,19:31:01,04,06,1, 11.9,1,1, 2.071, 10548.846, 410.520, 52865.200 25/03/07,19:31:01,05,06,1, 11.9,1,1, 2.071, 10548.875, 410.524, 52865.171 25/03/07,19:31:01,06,06,1, 11.9,1,1, 2.071, 10548.855, 410.523, 52865.160 25/03/07,19:31:01,07,06,1, 11.9,1,1, 2.071, 10548.829, 410.527, 52865.189 25/03/07,19:31:01,08,06,1, 11.9,1,1, 2.071, 10548.856, 410.513, 52865.205 25/03/07,19:31:01,09,06,1, 11.9,1,1, 2.071, 10548.864, 410.514, 52865.141 25/03/07,19:31:01,10,06,1, 11.9,1,1, 2.071, 10548.839, 410.501, 52865.121 25/03/07,19:31:01,11,06,1, 11.9,1,1, 2.071, 10548.842, 410.502, 52865.111 25/03/07,19:31:01,12,06,1, 11.9,1,1, 2.071, 10548.848, 410.507, 52865.102 25/03/07,19:31:01,13,06,1, 11.9,1,1, 2.071, 10548.858, 410.511, 52865.124 25/03/07,19:31:01,14,06,1, 11.9,1,1, 2.071, 10548.856, 410.505, 52865.124 25/03/07,19:31:01,15,06,1, 11.9,1,1, 2.071, 10548.865, 410.519, 52865.118 25/03/07,19:31:01,16,06,1, 11.9,1,1, 2.071, 10548.844, 410.525, 52865.127 25/03/07,19:31:01,17,06,1, 11.9,1,1, 2.071, 10548.860, 410.502, 52865.149 25/03/07,19:31:01,18,06,1, 11.9,1,1, 2.071, 10548.834, 410.510, 52865.186 25/03/07,19:31:01,19,06,1, 11.9,1,1, 2.071, 10548.857, 410.515, 52865.101 25/03/07,19:31:02,00,06,1, 11.9,1,1, 2.068, 10548.856, 410.515, 52865.101 25/03/07,19:31:02,01,06,1, 11.9,1,1, 2.068, 10548.854, 410.534, 52865.121 25/03/07,19:31:02,02,06,1, 11.9,1,1, 2.068, 10548.839, 410.546, 52865.100 25/03/07,19:31:02,03,06,1, 11.9,1,1, 2.068, 10548.849, 410.556, 52865.207 25/03/07,19:31:02,04,06,1, 11.9,1,1, 2.068, 10548.843, 410.544, 52864.984 25/03/07,19:31:02,05,06,1, 11.9,1,1, 2.068, 10548.820, 410.527, 52865.131 25/03/07,19:31:02,06,06,1, 11.9,1,1, 2.068, 10548.865, 410.535, 52865.127 25/03/07,19:31:02,07,06,1, 11.9,1,1, 2.068, 10548.846, 410.525, 52865.096 25/03/07,19:31:02,08,06,1, 11.9,1,1, 2.068, 10548.825, 410.541, 52865.175 25/03/07,19:31:02,09,06,1, 11.9,1,1, 2.068, 10548.860, 410.545, 52865.107 25/03/07,19:31:02,10,06,1, 11.9,1,1, 2.068, 10548.833, 410.563, 52865.100 25/03/07,19:31:02,11,06,1, 11.9,1,1, 2.068, 10548.851, 410.520, 52865.168 25/03/07,19:31:02,12,06,1, 11.9,1,1, 2.068, 10548.842, 410.541, 52865.140 25/03/07,19:31:02,13,06,1, 11.9,1,1, 2.068, 10548.838, 410.552, 52865.253 25/03/07,19:31:02,14,06,1, 11.9,1,1, 2.068, 10548.844, 410.562, 52865.139 25/03/07,19:31:02,15,06,1, 11.9,1,1, 2.068, 10548.812, 410.536, 52865.119 25/03/07,19:31:02,16,06,1, 11.9,1,1, 2.068, 10548.839, 410.540, 52865.169 25/03/07,19:31:02,17,06,1, 11.9,1,1, 2.068, 10548.803, 410.536, 52865.112 25/03/07,19:31:02,18,06,1, 11.9,1,1, 2.068, 10548.825, 410.546, 52865.134 25/03/07,19:31:02,19,06,1, 11.9,1,1, 2.068, 10548.841, 410.542, 52865.130 25/03/07,19:31:03,00,06,1, 11.9,1,1, 2.067, 10548.840, 410.542, 52865.130 25/03/07,19:31:03,01,06,1, 11.9,1,1, 2.067, 10548.820, 410.531, 52865.109 25/03/07,19:31:03,02,06,1, 11.9,1,1, 2.067, 10548.848, 410.526, 52865.103 25/03/07,19:31:03,03,06,1, 11.9,1,1, 2.067, 10548.841, 410.538, 52865.101 25/03/07,19:31:03,04,06,1, 11.9,1,1, 2.067, 10548.832, 410.539, 52865.160 25/03/07,19:31:03,05,06,1, 11.9,1,1, 2.067, 10548.840, 410.527, 52865.106 25/03/07,19:31:03,06,06,1, 11.9,1,1, 2.067, 10548.843, 410.545, 52865.117 25/03/07,19:31:03,07,06,1, 11.9,1,1, 2.067, 10548.824, 410.547, 52865.122 25/03/07,19:31:03,08,06,1, 11.9,1,1, 2.067, 10548.827, 410.538, 52865.082 25/03/07,19:31:03,09,06,1, 11.9,1,1, 2.067, 10548.850, 410.550, 52865.127 25/03/07,19:31:03,10,06,1, 11.9,1,1, 2.067, 10548.841, 410.552, 52865.103 25/03/07,19:31:03,11,06,1, 11.9,1,1, 2.067, 10548.852, 410.527, 52865.036 25/03/07,19:31:03,12,06,1, 11.9,1,1, 2.067, 10548.843, 410.509, 52865.007 25/03/07,19:31:03,13,06,1, 11.9,1,1, 2.067, 10548.822, 410.561, 52865.100 25/03/07,19:31:03,14,06,1, 11.9,1,1, 2.067, 10548.823, 410.526, 52865.026 25/03/07,19:31:03,15,06,1, 11.9,1,1, 2.067, 10548.820, 410.545, 52865.132 25/03/07,19:31:03,16,06,1, 11.9,1,1, 2.067, 10548.817, 410.521, 52865.085 25/03/07,19:31:03,17,06,1, 11.9,1,1, 2.067, 10548.824, 410.527, 52865.151 25/03/07,19:31:03,18,06,1, 11.9,1,1, 2.067, 10548.854, 410.515, 52865.078 25/03/07,19:31:03,19,06,1, 11.9,1,1, 2.067, 10548.844, 410.540, 52865.138 25/03/07,19:31:04,00,06,1, 11.9,1,1, 2.066, 10548.840, 410.540, 52865.138 25/03/07,19:31:04,01,06,1, 11.9,1,1, 2.066, 10548.835, 410.525, 52865.060 25/03/07,19:31:04,02,06,1, 11.9,1,1, 2.066, 10548.839, 410.532, 52865.057 25/03/07,19:31:04,03,06,1, 11.9,1,1, 2.066, 10548.828, 410.531, 52865.088 25/03/07,19:31:04,04,06,1, 11.9,1,1, 2.066, 10548.826, 410.549, 52865.118 25/03/07,19:31:04,05,06,1, 11.9,1,1, 2.066, 10548.801, 410.536, 52864.984 25/03/07,19:31:04,06,06,1, 11.9,1,1, 2.066, 10548.815, 410.532, 52865.057 25/03/07,19:31:04,07,06,1, 11.9,1,1, 2.066, 10548.809, 410.516, 52865.015 25/03/07,19:31:04,08,06,1, 11.9,1,1, 2.066, 10548.816, 410.545, 52865.143 25/03/07,19:31:04,09,06,1, 11.9,1,1, 2.066, 10548.815, 410.549, 52865.103 25/03/07,19:31:04,10,06,1, 11.9,1,1, 2.066, 10548.814, 410.528, 52865.027 25/03/07,19:31:04,11,06,1, 11.9,1,1, 2.066, 10548.810, 410.535, 52865.146 25/03/07,19:31:04,12,06,1, 11.9,1,1, 2.066, 10548.812, 410.554, 52865.046 25/03/07,19:31:04,13,06,1, 11.9,1,1, 2.066, 10548.828, 410.566, 52865.068 25/03/07,19:31:04,14,06,1, 11.9,1,1, 2.066, 10548.824, 410.558, 52865.090 25/03/07,19:31:04,15,06,1, 11.9,1,1, 2.066, 10548.840, 410.546, 52865.037 25/03/07,19:31:04,16,06,1, 11.9,1,1, 2.066, 10548.840, 410.536, 52865.097 25/03/07,19:31:04,17,06,1, 11.9,1,1, 2.066, 10548.816, 410.539, 52865.062 25/03/07,19:31:04,18,06,1, 11.9,1,1, 2.066, 10548.829, 410.517, 52865.066 25/03/07,19:31:04,19,06,1, 11.9,1,1, 2.066, 10548.812, 410.544, 52865.026 25/03/07,19:31:05,00,06,1, 11.9,1,1, 2.067, 10548.806, 410.544, 52865.026 25/03/07,19:31:05,01,06,1, 11.9,1,1, 2.067, 10548.817, 410.533, 52865.064 25/03/07,19:31:05,02,06,1, 11.9,1,1, 2.067, 10548.827, 410.534, 52865.074 25/03/07,19:31:05,03,06,1, 11.9,1,1, 2.067, 10548.822, 410.550, 52865.023 25/03/07,19:31:05,04,06,1, 11.9,1,1, 2.067, 10548.817, 410.544, 52865.072 25/03/07,19:31:05,05,06,1, 11.9,1,1, 2.067, 10548.825, 410.530, 52864.999 25/03/07,19:31:05,06,06,1, 11.9,1,1, 2.067, 10548.828, 410.538, 52864.997 25/03/07,19:31:05,07,06,1, 11.9,1,1, 2.067, 10548.826, 410.541, 52865.031 25/03/07,19:31:05,08,06,1, 11.9,1,1, 2.067, 10548.835, 410.549, 52865.055 25/03/07,19:31:05,09,06,1, 11.9,1,1, 2.067, 10548.840, 410.560, 52865.059 25/03/07,19:31:05,10,06,1, 11.9,1,1, 2.067, 10548.831, 410.539, 52865.047 25/03/07,19:31:05,11,06,1, 11.9,1,1, 2.067, 10548.831, 410.572, 52865.056 25/03/07,19:31:05,12,06,1, 11.9,1,1, 2.067, 10548.843, 410.545, 52865.014 25/03/07,19:31:05,13,06,1, 11.9,1,1, 2.067, 10548.828, 410.573, 52865.020 25/03/07,19:31:05,14,06,1, 11.9,1,1, 2.067, 10548.835, 410.553, 52865.023 25/03/07,19:31:05,15,06,1, 11.9,1,1, 2.067, 10548.823, 410.553, 52865.030 25/03/07,19:31:05,16,06,1, 11.9,1,1, 2.067, 10548.820, 410.546, 52865.061 25/03/07,19:31:05,17,06,1, 11.9,1,1, 2.067, 10548.840, 410.568, 52865.081 25/03/07,19:31:05,18,06,1, 11.9,1,1, 2.067, 10548.828, 410.542, 52864.992 25/03/07,19:31:05,19,06,1, 11.9,1,1, 2.067, 10548.833, 410.567, 52864.995 25/03/07,19:31:06,00,06,1, 11.9,1,1, 2.068, 10548.831, 410.567, 52864.995 25/03/07,19:31:06,01,06,1, 11.9,1,1, 2.068, 10548.834, 410.552, 52865.059 25/03/07,19:31:06,02,06,1, 11.9,1,1, 2.068, 10548.808, 410.534, 52865.043 25/03/07,19:31:06,03,06,1, 11.9,1,1, 2.068, 10548.835, 410.543, 52865.026 25/03/07,19:31:06,04,06,1, 11.9,1,1, 2.068, 10548.819, 410.586, 52865.057 25/03/07,19:31:06,05,06,1, 11.9,1,1, 2.068, 10548.847, 410.560, 52864.959 25/03/07,19:31:06,06,06,1, 11.9,1,1, 2.068, 10548.843, 410.556, 52864.988 25/03/07,19:31:06,07,06,1, 11.9,1,1, 2.068, 10548.846, 410.558, 52865.039 25/03/07,19:31:06,08,06,1, 11.9,1,1, 2.068, 10548.831, 410.580, 52865.055 25/03/07,19:31:06,09,06,1, 11.9,1,1, 2.068, 10548.840, 410.544, 52865.047 25/03/07,19:31:06,10,06,1, 11.9,1,1, 2.068, 10548.848, 410.545, 52865.070 25/03/07,19:31:06,11,06,1, 11.9,1,1, 2.068, 10548.837, 410.564, 52865.084 25/03/07,19:31:06,12,06,1, 11.9,1,1, 2.068, 10548.827, 410.560, 52865.013 25/03/07,19:31:06,13,06,1, 11.9,1,1, 2.068, 10548.845, 410.553, 52865.084 25/03/07,19:31:06,14,06,1, 11.9,1,1, 2.068, 10548.827, 410.557, 52865.041 25/03/07,19:31:06,15,06,1, 11.9,1,1, 2.068, 10548.834, 410.552, 52865.018 25/03/07,19:31:06,16,06,1, 11.9,1,1, 2.068, 10548.827, 410.550, 52865.050 25/03/07,19:31:06,17,06,1, 11.9,1,1, 2.068, 10548.820, 410.566, 52865.051 25/03/07,19:31:06,18,06,1, 11.9,1,1, 2.068, 10548.804, 410.557, 52865.060 25/03/07,19:31:06,19,06,1, 11.9,1,1, 2.068, 10548.819, 410.548, 52865.029 25/03/07,19:31:07,00,06,1, 11.9,1,1, 2.071, 10548.815, 410.548, 52865.029 25/03/07,19:31:07,01,06,1, 11.9,1,1, 2.071, 10548.820, 410.563, 52864.971 25/03/07,19:31:07,02,06,1, 11.9,1,1, 2.071, 10548.816, 410.564, 52865.100 25/03/07,19:31:07,03,06,1, 11.9,1,1, 2.071, 10548.801, 410.562, 52865.133 25/03/07,19:31:07,04,06,1, 11.9,1,1, 2.071, 10548.787, 410.578, 52865.109 25/03/07,19:31:07,05,06,1, 11.9,1,1, 2.071, 10548.785, 410.576, 52865.073 25/03/07,19:31:07,06,06,1, 11.9,1,1, 2.071, 10548.799, 410.579, 52864.995 25/03/07,19:31:07,07,06,1, 11.9,1,1, 2.071, 10548.803, 410.570, 52865.046 25/03/07,19:31:07,08,06,1, 11.9,1,1, 2.071, 10548.812, 410.580, 52865.042 25/03/07,19:31:07,09,06,1, 11.9,1,1, 2.071, 10548.807, 410.564, 52864.925 25/03/07,19:31:07,10,06,1, 11.9,1,1, 2.071, 10548.794, 410.551, 52865.024 25/03/07,19:31:07,11,06,1, 11.9,1,1, 2.071, 10548.782, 410.583, 52864.947 25/03/07,19:31:07,12,06,1, 11.9,1,1, 2.071, 10548.816, 410.593, 52865.038 25/03/07,19:31:07,13,06,1, 11.9,1,1, 2.071, 10548.759, 410.579, 52865.036 25/03/07,19:31:07,14,06,1, 11.9,1,1, 2.071, 10548.817, 410.575, 52864.995 25/03/07,19:31:07,15,06,1, 11.9,1,1, 2.071, 10548.807, 410.569, 52864.984 25/03/07,19:31:07,16,06,1, 11.9,1,1, 2.071, 10548.825, 410.577, 52864.951 25/03/07,19:31:07,17,06,1, 11.9,1,1, 2.071, 10548.799, 410.562, 52865.012 25/03/07,19:31:07,18,06,1, 11.9,1,1, 2.071, 10548.798, 410.589, 52865.025 25/03/07,19:31:07,19,06,1, 11.9,1,1, 2.071, 10548.775, 410.586, 52864.977 25/03/07,19:31:08,00,06,1, 11.9,1,1, 2.070, 10548.773, 410.586, 52864.977 25/03/07,19:31:08,01,06,1, 11.9,1,1, 2.070, 10548.785, 410.570, 52864.982 25/03/07,19:31:08,02,06,1, 11.9,1,1, 2.070, 10548.784, 410.591, 52865.021 25/03/07,19:31:08,03,06,1, 11.9,1,1, 2.070, 10548.785, 410.581, 52865.014 25/03/07,19:31:08,04,06,1, 11.9,1,1, 2.070, 10548.802, 410.575, 52865.070 25/03/07,19:31:08,05,06,1, 11.9,1,1, 2.070, 10548.780, 410.580, 52865.010 25/03/07,19:31:08,06,06,1, 11.9,1,1, 2.070, 10548.760, 410.583, 52864.969 25/03/07,19:31:08,07,06,1, 11.9,1,1, 2.070, 10548.780, 410.596, 52865.011 25/03/07,19:31:08,08,06,1, 11.9,1,1, 2.070, 10548.776, 410.573, 52865.021 25/03/07,19:31:08,09,06,1, 11.9,1,1, 2.070, 10548.772, 410.594, 52865.055 25/03/07,19:31:08,10,06,1, 11.9,1,1, 2.070, 10548.764, 410.589, 52865.056 25/03/07,19:31:08,11,06,1, 11.9,1,1, 2.070, 10548.786, 410.592, 52865.049 25/03/07,19:31:08,12,06,1, 11.9,1,1, 2.070, 10548.775, 410.581, 52865.014 25/03/07,19:31:08,13,06,1, 11.9,1,1, 2.070, 10548.780, 410.602, 52864.995 25/03/07,19:31:08,14,06,1, 11.9,1,1, 2.070, 10548.776, 410.619, 52865.154 25/03/07,19:31:08,15,06,1, 11.9,1,1, 2.070, 10548.782, 410.587, 52864.976 25/03/07,19:31:08,16,06,1, 11.9,1,1, 2.070, 10548.801, 410.590, 52864.914 25/03/07,19:31:08,17,06,1, 11.9,1,1, 2.070, 10548.769, 410.596, 52865.036 25/03/07,19:31:08,18,06,1, 11.9,1,1, 2.070, 10548.769, 410.599, 52864.952 25/03/07,19:31:08,19,06,1, 11.9,1,1, 2.070, 10548.763, 410.573, 52864.974 25/03/07,19:31:09,00,06,1, 11.9,1,1, 2.068, 10548.756, 410.573, 52864.974 25/03/07,19:31:09,01,06,1, 11.9,1,1, 2.068, 10548.752, 410.578, 52864.935 25/03/07,19:31:09,02,06,1, 11.9,1,1, 2.068, 10548.760, 410.581, 52865.029 25/03/07,19:31:09,03,06,1, 11.9,1,1, 2.068, 10548.741, 410.604, 52865.041 25/03/07,19:31:09,04,06,1, 11.9,1,1, 2.068, 10548.753, 410.577, 52864.962 25/03/07,19:31:09,05,06,1, 11.9,1,1, 2.068, 10548.754, 410.605, 52865.003 25/03/07,19:31:09,06,06,1, 11.9,1,1, 2.068, 10548.707, 410.594, 52864.956 25/03/07,19:31:09,07,06,1, 11.9,1,1, 2.068, 10548.757, 410.621, 52865.023 25/03/07,19:31:09,08,06,1, 11.9,1,1, 2.068, 10548.732, 410.616, 52865.006 25/03/07,19:31:09,09,06,1, 11.9,1,1, 2.068, 10548.778, 410.618, 52864.971 25/03/07,19:31:09,10,06,1, 11.9,1,1, 2.068, 10548.728, 410.612, 52864.973 25/03/07,19:31:09,11,06,1, 11.9,1,1, 2.068, 10548.770, 410.614, 52864.964 25/03/07,19:31:09,12,06,1, 11.9,1,1, 2.068, 10548.744, 410.615, 52864.957 25/03/07,19:31:09,13,06,1, 11.9,1,1, 2.068, 10548.726, 410.618, 52864.933 25/03/07,19:31:09,14,06,1, 11.9,1,1, 2.068, 10548.770, 410.634, 52864.947 25/03/07,19:31:09,15,06,1, 11.9,1,1, 2.068, 10548.752, 410.603, 52864.981 25/03/07,19:31:09,16,06,1, 11.9,1,1, 2.068, 10548.753, 410.627, 52865.017 25/03/07,19:31:09,17,06,1, 11.9,1,1, 2.068, 10548.742, 410.606, 52865.051 25/03/07,19:31:09,18,06,1, 11.9,1,1, 2.068, 10548.734, 410.616, 52865.029 25/03/07,19:31:09,19,06,1, 11.9,1,1, 2.068, 10548.743, 410.620, 52865.012 25/03/07,19:31:10,00,06,1, 11.9,1,1, 2.068, 10548.739, 410.620, 52865.012 25/03/07,19:31:10,01,06,1, 11.9,1,1, 2.068, 10548.743, 410.606, 52864.922 25/03/07,19:31:10,02,06,1, 11.9,1,1, 2.068, 10548.738, 410.599, 52864.918 25/03/07,19:31:10,03,06,1, 11.9,1,1, 2.068, 10548.745, 410.599, 52864.943 25/03/07,19:31:10,04,06,1, 11.9,1,1, 2.068, 10548.730, 410.603, 52864.907 25/03/07,19:31:10,05,06,1, 11.9,1,1, 2.068, 10548.731, 410.610, 52864.940 25/03/07,19:31:10,06,06,1, 11.9,1,1, 2.068, 10548.758, 410.603, 52864.959 25/03/07,19:31:10,07,06,1, 11.9,1,1, 2.068, 10548.742, 410.610, 52864.983 25/03/07,19:31:10,08,06,1, 11.9,1,1, 2.068, 10548.727, 410.590, 52865.003 25/03/07,19:31:10,09,06,1, 11.9,1,1, 2.068, 10548.760, 410.614, 52865.042 25/03/07,19:31:10,10,06,1, 11.9,1,1, 2.068, 10548.730, 410.621, 52865.010 25/03/07,19:31:10,11,06,1, 11.9,1,1, 2.068, 10548.712, 410.603, 52864.961 25/03/07,19:31:10,12,06,1, 11.9,1,1, 2.068, 10548.708, 410.620, 52864.981 25/03/07,19:31:10,13,06,1, 11.9,1,1, 2.068, 10548.728, 410.643, 52864.957 25/03/07,19:31:10,14,06,1, 11.9,1,1, 2.068, 10548.751, 410.607, 52864.964 25/03/07,19:31:10,15,06,1, 11.9,1,1, 2.068, 10548.729, 410.621, 52864.944 25/03/07,19:31:10,16,06,1, 11.9,1,1, 2.068, 10548.707, 410.659, 52864.965 25/03/07,19:31:10,17,06,1, 11.9,1,1, 2.068, 10548.730, 410.616, 52864.970 25/03/07,19:31:10,18,06,1, 11.9,1,1, 2.068, 10548.725, 410.609, 52864.962 25/03/07,19:31:10,19,06,1, 11.9,1,1, 2.068, 10548.738, 410.621, 52864.950 25/03/07,19:31:11,00,06,1, 12.0,1,1, 2.065, 10548.731, 410.621, 52864.950 25/03/07,19:31:11,01,06,1, 12.0,1,1, 2.065, 10548.714, 410.640, 52864.967 25/03/07,19:31:11,02,06,1, 12.0,1,1, 2.065, 10548.719, 410.598, 52864.965 25/03/07,19:31:11,03,06,1, 12.0,1,1, 2.065, 10548.695, 410.643, 52865.007 25/03/07,19:31:11,04,06,1, 12.0,1,1, 2.065, 10548.699, 410.637, 52864.968 25/03/07,19:31:11,05,06,1, 12.0,1,1, 2.065, 10548.715, 410.632, 52864.965 25/03/07,19:31:11,06,06,1, 12.0,1,1, 2.065, 10548.703, 410.648, 52864.929 25/03/07,19:31:11,07,06,1, 12.0,1,1, 2.065, 10548.702, 410.643, 52864.911 25/03/07,19:31:11,08,06,1, 12.0,1,1, 2.065, 10548.688, 410.645, 52864.944 25/03/07,19:31:11,09,06,1, 12.0,1,1, 2.065, 10548.703, 410.638, 52864.930 25/03/07,19:31:11,10,06,1, 12.0,1,1, 2.065, 10548.686, 410.642, 52864.975 25/03/07,19:31:11,11,06,1, 12.0,1,1, 2.065, 10548.669, 410.639, 52864.957 25/03/07,19:31:11,12,06,1, 12.0,1,1, 2.065, 10548.697, 410.643, 52864.975 25/03/07,19:31:11,13,06,1, 12.0,1,1, 2.065, 10548.709, 410.646, 52864.910 25/03/07,19:31:11,14,06,1, 12.0,1,1, 2.065, 10548.696, 410.646, 52864.940 25/03/07,19:31:11,15,06,1, 12.0,1,1, 2.065, 10548.722, 410.652, 52864.951 25/03/07,19:31:11,16,06,1, 12.0,1,1, 2.065, 10548.689, 410.649, 52864.961 25/03/07,19:31:11,17,06,1, 12.0,1,1, 2.065, 10548.689, 410.651, 52864.973 25/03/07,19:31:11,18,06,1, 12.0,1,1, 2.065, 10548.706, 410.646, 52864.971 25/03/07,19:31:11,19,06,1, 12.0,1,1, 2.065, 10548.676, 410.650, 52864.973 25/03/07,19:31:12,00,06,1, 11.9,1,1, 2.068, 10548.673, 410.650, 52864.973 25/03/07,19:31:12,01,06,1, 11.9,1,1, 2.068, 10548.672, 410.658, 52864.886 25/03/07,19:31:12,02,06,1, 11.9,1,1, 2.068, 10548.693, 410.648, 52864.895 25/03/07,19:31:12,03,06,1, 11.9,1,1, 2.068, 10548.657, 410.671, 52864.934 25/03/07,19:31:12,04,06,1, 11.9,1,1, 2.068, 10548.673, 410.635, 52864.908 25/03/07,19:31:12,05,06,1, 11.9,1,1, 2.068, 10548.669, 410.688, 52864.940 25/03/07,19:31:12,06,06,1, 11.9,1,1, 2.068, 10548.655, 410.637, 52864.899 25/03/07,19:31:12,07,06,1, 11.9,1,1, 2.068, 10548.661, 410.650, 52864.989 25/03/07,19:31:12,08,06,1, 11.9,1,1, 2.068, 10548.675, 410.644, 52864.905 25/03/07,19:31:12,09,06,1, 11.9,1,1, 2.068, 10548.656, 410.648, 52864.986 25/03/07,19:31:12,10,06,1, 11.9,1,1, 2.068, 10548.657, 410.656, 52864.973 25/03/07,19:31:12,11,06,1, 11.9,1,1, 2.068, 10548.650, 410.680, 52864.892 25/03/07,19:31:12,12,06,1, 11.9,1,1, 2.068, 10548.659, 410.670, 52864.936 25/03/07,19:31:12,13,06,1, 11.9,1,1, 2.068, 10548.666, 410.669, 52864.911 25/03/07,19:31:12,14,06,1, 11.9,1,1, 2.068, 10548.659, 410.652, 52864.969 25/03/07,19:31:12,15,06,1, 11.9,1,1, 2.068, 10548.666, 410.650, 52864.853 25/03/07,19:31:12,16,06,1, 11.9,1,1, 2.068, 10548.632, 410.655, 52864.873 25/03/07,19:31:12,17,06,1, 11.9,1,1, 2.068, 10548.645, 410.678, 52864.914 25/03/07,19:31:12,18,06,1, 11.9,1,1, 2.068, 10548.635, 410.661, 52864.913 25/03/07,19:31:12,19,06,1, 11.9,1,1, 2.068, 10548.666, 410.680, 52864.956 25/03/07,19:31:13,00,06,1, 11.9,1,1, 2.066, 10548.664, 410.680, 52864.956 25/03/07,19:31:13,01,06,1, 11.9,1,1, 2.066, 10548.632, 410.686, 52864.941 25/03/07,19:31:13,02,06,1, 11.9,1,1, 2.066, 10548.630, 410.659, 52864.933 25/03/07,19:31:13,03,06,1, 11.9,1,1, 2.066, 10548.659, 410.674, 52864.977 25/03/07,19:31:13,04,06,1, 11.9,1,1, 2.066, 10548.629, 410.667, 52864.974 25/03/07,19:31:13,05,06,1, 11.9,1,1, 2.066, 10548.642, 410.676, 52864.951 25/03/07,19:31:13,06,06,1, 11.9,1,1, 2.066, 10548.630, 410.682, 52864.936 25/03/07,19:31:13,07,06,1, 11.9,1,1, 2.066, 10548.640, 410.662, 52864.936 25/03/07,19:31:13,08,06,1, 11.9,1,1, 2.066, 10548.620, 410.706, 52864.901 25/03/07,19:31:13,09,06,1, 11.9,1,1, 2.066, 10548.638, 410.645, 52864.882 25/03/07,19:31:13,10,06,1, 11.9,1,1, 2.066, 10548.632, 410.689, 52864.932 25/03/07,19:31:13,11,06,1, 11.9,1,1, 2.066, 10548.625, 410.685, 52864.943 25/03/07,19:31:13,12,06,1, 11.9,1,1, 2.066, 10548.621, 410.700, 52864.958 25/03/07,19:31:13,13,06,1, 11.9,1,1, 2.066, 10548.615, 410.694, 52864.918 25/03/07,19:31:13,14,06,1, 11.9,1,1, 2.066, 10548.618, 410.702, 52864.936 25/03/07,19:31:13,15,06,1, 11.9,1,1, 2.066, 10548.625, 410.695, 52864.951 25/03/07,19:31:13,16,06,1, 11.9,1,1, 2.066, 10548.628, 410.688, 52864.954 25/03/07,19:31:13,17,06,1, 11.9,1,1, 2.066, 10548.617, 410.693, 52864.960 25/03/07,19:31:13,18,06,1, 11.9,1,1, 2.066, 10548.613, 410.713, 52864.950 25/03/07,19:31:13,19,06,1, 11.9,1,1, 2.066, 10548.595, 410.700, 52864.949 25/03/07,19:31:14,00,06,1, 11.9,1,1, 2.068, 10548.589, 410.700, 52864.949 25/03/07,19:31:14,01,06,1, 11.9,1,1, 2.068, 10548.629, 410.704, 52864.947 25/03/07,19:31:14,02,06,1, 11.9,1,1, 2.068, 10548.609, 410.686, 52864.970 25/03/07,19:31:14,03,06,1, 11.9,1,1, 2.068, 10548.592, 410.683, 52864.920 25/03/07,19:31:14,04,06,1, 11.9,1,1, 2.068, 10548.604, 410.703, 52864.951 25/03/07,19:31:14,05,06,1, 11.9,1,1, 2.068, 10548.568, 410.693, 52864.961 25/03/07,19:31:14,06,06,1, 11.9,1,1, 2.068, 10548.609, 410.719, 52864.968 25/03/07,19:31:14,07,06,1, 11.9,1,1, 2.068, 10548.585, 410.706, 52864.918 25/03/07,19:31:14,08,06,1, 11.9,1,1, 2.068, 10548.583, 410.725, 52864.945 25/03/07,19:31:14,09,06,1, 11.9,1,1, 2.068, 10548.575, 410.712, 52864.950 25/03/07,19:31:14,10,06,1, 11.9,1,1, 2.068, 10548.585, 410.719, 52864.946 25/03/07,19:31:14,11,06,1, 11.9,1,1, 2.068, 10548.592, 410.707, 52864.980 25/03/07,19:31:14,12,06,1, 11.9,1,1, 2.068, 10548.603, 410.728, 52864.977 25/03/07,19:31:14,13,06,1, 11.9,1,1, 2.068, 10548.595, 410.723, 52864.970 25/03/07,19:31:14,14,06,1, 11.9,1,1, 2.068, 10548.581, 410.700, 52864.914 25/03/07,19:31:14,15,06,1, 11.9,1,1, 2.068, 10548.602, 410.699, 52864.902 25/03/07,19:31:14,16,06,1, 11.9,1,1, 2.068, 10548.575, 410.690, 52864.906 25/03/07,19:31:14,17,06,1, 11.9,1,1, 2.068, 10548.604, 410.706, 52864.907 25/03/07,19:31:14,18,06,1, 11.9,1,1, 2.068, 10548.588, 410.706, 52864.935 25/03/07,19:31:14,19,06,1, 11.9,1,1, 2.068, 10548.593, 410.688, 52864.941 25/03/07,19:31:15,00,06,1, 11.9,1,1, 2.065, 10548.589, 410.688, 52864.941 25/03/07,19:31:15,01,06,1, 11.9,1,1, 2.065, 10548.569, 410.666, 52864.927 25/03/07,19:31:15,02,06,1, 11.9,1,1, 2.065, 10548.564, 410.708, 52864.936 25/03/07,19:31:15,03,06,1, 11.9,1,1, 2.065, 10548.587, 410.707, 52864.908 25/03/07,19:31:15,04,06,1, 11.9,1,1, 2.065, 10548.558, 410.705, 52864.961 25/03/07,19:31:15,05,06,1, 11.9,1,1, 2.065, 10548.577, 410.693, 52864.932 25/03/07,19:31:15,06,06,1, 11.9,1,1, 2.065, 10548.576, 410.697, 52864.956 25/03/07,19:31:15,07,06,1, 11.9,1,1, 2.065, 10548.570, 410.724, 52864.949 25/03/07,19:31:15,08,06,1, 11.9,1,1, 2.065, 10548.564, 410.707, 52864.907 25/03/07,19:31:15,09,06,1, 11.9,1,1, 2.065, 10548.565, 410.731, 52864.897 25/03/07,19:31:15,10,06,1, 11.9,1,1, 2.065, 10548.543, 410.693, 52864.904 25/03/07,19:31:15,11,06,1, 11.9,1,1, 2.065, 10548.538, 410.727, 52864.910 25/03/07,19:31:15,12,06,1, 11.9,1,1, 2.065, 10548.541, 410.677, 52864.959 25/03/07,19:31:15,13,06,1, 11.9,1,1, 2.065, 10548.541, 410.693, 52864.930 25/03/07,19:31:15,14,06,1, 11.9,1,1, 2.065, 10548.558, 410.707, 52864.977 25/03/07,19:31:15,15,06,1, 11.9,1,1, 2.065, 10548.550, 410.715, 52864.938 25/03/07,19:31:15,16,06,1, 11.9,1,1, 2.065, 10548.543, 410.704, 52864.939 25/03/07,19:31:15,17,06,1, 11.9,1,1, 2.065, 10548.534, 410.732, 52864.932 25/03/07,19:31:15,18,06,1, 11.9,1,1, 2.065, 10548.563, 410.721, 52864.978 25/03/07,19:31:15,19,06,1, 11.9,1,1, 2.065, 10548.520, 410.730, 52864.918 25/03/07,19:31:16,00,06,1, 11.9,1,1, 2.067, 10548.514, 410.730, 52864.918 25/03/07,19:31:16,01,06,1, 11.9,1,1, 2.067, 10548.541, 410.754, 52864.881 25/03/07,19:31:16,02,06,1, 11.9,1,1, 2.067, 10548.542, 410.735, 52864.859 25/03/07,19:31:16,03,06,1, 11.9,1,1, 2.067, 10548.534, 410.726, 52864.828 25/03/07,19:31:16,04,06,1, 11.9,1,1, 2.067, 10548.525, 410.727, 52864.862 25/03/07,19:31:16,05,06,1, 11.9,1,1, 2.067, 10548.544, 410.724, 52864.904 25/03/07,19:31:16,06,06,1, 11.9,1,1, 2.067, 10548.505, 410.723, 52864.914 25/03/07,19:31:16,07,06,1, 11.9,1,1, 2.067, 10548.525, 410.724, 52864.898 25/03/07,19:31:16,08,06,1, 11.9,1,1, 2.067, 10548.506, 410.700, 52864.913 25/03/07,19:31:16,09,06,1, 11.9,1,1, 2.067, 10548.520, 410.757, 52864.927 25/03/07,19:31:16,10,06,1, 11.9,1,1, 2.067, 10548.503, 410.723, 52864.909 25/03/07,19:31:16,11,06,1, 11.9,1,1, 2.067, 10548.519, 410.723, 52864.918 25/03/07,19:31:16,12,06,1, 11.9,1,1, 2.067, 10548.513, 410.749, 52864.907 25/03/07,19:31:16,13,06,1, 11.9,1,1, 2.067, 10548.500, 410.743, 52864.877 25/03/07,19:31:16,14,06,1, 11.9,1,1, 2.067, 10548.503, 410.744, 52864.855 25/03/07,19:31:16,15,06,1, 11.9,1,1, 2.067, 10548.516, 410.724, 52864.856 25/03/07,19:31:16,16,06,1, 11.9,1,1, 2.067, 10548.495, 410.736, 52864.854 25/03/07,19:31:16,17,06,1, 11.9,1,1, 2.067, 10548.488, 410.733, 52864.861 25/03/07,19:31:16,18,06,1, 11.9,1,1, 2.067, 10548.481, 410.718, 52864.912 25/03/07,19:31:16,19,06,1, 11.9,1,1, 2.067, 10548.494, 410.731, 52864.881 25/03/07,19:31:17,00,06,1, 11.9,1,1, 2.066, 10548.489, 410.731, 52864.881 25/03/07,19:31:17,01,06,1, 11.9,1,1, 2.066, 10548.483, 410.729, 52864.843 25/03/07,19:31:17,02,06,1, 11.9,1,1, 2.066, 10548.486, 410.741, 52864.903 25/03/07,19:31:17,03,06,1, 11.9,1,1, 2.066, 10548.475, 410.742, 52864.888 25/03/07,19:31:17,04,06,1, 11.9,1,1, 2.066, 10548.480, 410.725, 52864.870 25/03/07,19:31:17,05,06,1, 11.9,1,1, 2.066, 10548.501, 410.733, 52864.890 25/03/07,19:31:17,06,06,1, 11.9,1,1, 2.066, 10548.473, 410.732, 52864.891 25/03/07,19:31:17,07,06,1, 11.9,1,1, 2.066, 10548.499, 410.759, 52864.899 25/03/07,19:31:17,08,06,1, 11.9,1,1, 2.066, 10548.489, 410.747, 52864.888 25/03/07,19:31:17,09,06,1, 11.9,1,1, 2.066, 10548.476, 410.729, 52864.848 25/03/07,19:31:17,10,06,1, 11.9,1,1, 2.066, 10548.478, 410.714, 52864.858 25/03/07,19:31:17,11,06,1, 11.9,1,1, 2.066, 10548.481, 410.728, 52864.856 25/03/07,19:31:17,12,06,1, 11.9,1,1, 2.066, 10548.466, 410.753, 52864.856 25/03/07,19:31:17,13,06,1, 11.9,1,1, 2.066, 10548.465, 410.720, 52864.860 25/03/07,19:31:17,14,06,1, 11.9,1,1, 2.066, 10548.475, 410.736, 52864.830 25/03/07,19:31:17,15,06,1, 11.9,1,1, 2.066, 10548.475, 410.747, 52864.794 25/03/07,19:31:17,16,06,1, 11.9,1,1, 2.066, 10548.461, 410.750, 52864.840 25/03/07,19:31:17,17,06,1, 11.9,1,1, 2.066, 10548.475, 410.744, 52864.854 25/03/07,19:31:17,18,06,1, 11.9,1,1, 2.066, 10548.469, 410.755, 52864.932 25/03/07,19:31:17,19,06,1, 11.9,1,1, 2.066, 10548.473, 410.764, 52864.811 25/03/07,19:31:18,00,06,1, 11.9,1,1, 2.069, 10548.472, 410.764, 52864.811 25/03/07,19:31:18,01,06,1, 11.9,1,1, 2.069, 10548.441, 410.772, 52864.895 25/03/07,19:31:18,02,06,1, 11.9,1,1, 2.069, 10548.447, 410.740, 52864.872 25/03/07,19:31:18,03,06,1, 11.9,1,1, 2.069, 10548.449, 410.752, 52864.778 25/03/07,19:31:18,04,06,1, 11.9,1,1, 2.069, 10548.444, 410.737, 52864.767 25/03/07,19:31:18,05,06,1, 11.9,1,1, 2.069, 10548.432, 410.744, 52864.804 25/03/07,19:31:18,06,06,1, 11.9,1,1, 2.069, 10548.446, 410.760, 52864.870 25/03/07,19:31:18,07,06,1, 11.9,1,1, 2.069, 10548.450, 410.735, 52864.899 25/03/07,19:31:18,08,06,1, 11.9,1,1, 2.069, 10548.442, 410.749, 52864.909 25/03/07,19:31:18,09,06,1, 11.9,1,1, 2.069, 10548.455, 410.740, 52864.902 25/03/07,19:31:18,10,06,1, 11.9,1,1, 2.069, 10548.454, 410.746, 52864.897 25/03/07,19:31:18,11,06,1, 11.9,1,1, 2.069, 10548.431, 410.747, 52864.862 25/03/07,19:31:18,12,06,1, 11.9,1,1, 2.069, 10548.461, 410.757, 52864.878 25/03/07,19:31:18,13,06,1, 11.9,1,1, 2.069, 10548.443, 410.743, 52864.850 25/03/07,19:31:18,14,06,1, 11.9,1,1, 2.069, 10548.462, 410.757, 52864.899 25/03/07,19:31:18,15,06,1, 11.9,1,1, 2.069, 10548.434, 410.720, 52864.852 25/03/07,19:31:18,16,06,1, 11.9,1,1, 2.069, 10548.424, 410.718, 52864.832 25/03/07,19:31:18,17,06,1, 11.9,1,1, 2.069, 10548.441, 410.747, 52864.859 25/03/07,19:31:18,18,06,1, 11.9,1,1, 2.069, 10548.450, 410.712, 52864.844 25/03/07,19:31:18,19,06,1, 11.9,1,1, 2.069, 10548.450, 410.757, 52864.836 25/03/07,19:31:19,00,06,1, 11.9,1,1, 2.068, 10548.447, 410.757, 52864.836 25/03/07,19:31:19,01,06,1, 11.9,1,1, 2.068, 10548.418, 410.750, 52864.848 25/03/07,19:31:19,02,06,1, 11.9,1,1, 2.068, 10548.430, 410.755, 52864.865 25/03/07,19:31:19,03,06,1, 11.9,1,1, 2.068, 10548.435, 410.733, 52864.825 25/03/07,19:31:19,04,06,1, 11.9,1,1, 2.068, 10548.378, 410.758, 52864.971 25/03/07,19:31:19,05,06,1, 11.9,1,1, 2.068, 10548.474, 410.756, 52864.888 25/03/07,19:31:19,06,06,1, 11.9,1,1, 2.068, 10548.476, 410.737, 52864.833 25/03/07,19:31:19,07,06,1, 11.9,1,1, 2.068, 10548.433, 410.759, 52864.826 25/03/07,19:31:19,08,06,1, 11.9,1,1, 2.068, 10548.452, 410.751, 52864.845 25/03/07,19:31:19,09,06,1, 11.9,1,1, 2.068, 10548.423, 410.757, 52864.830 25/03/07,19:31:19,10,06,1, 11.9,1,1, 2.068, 10548.411, 410.782, 52864.831 25/03/07,19:31:19,11,06,1, 11.9,1,1, 2.068, 10548.414, 410.766, 52864.882 25/03/07,19:31:19,12,06,1, 11.9,1,1, 2.068, 10548.404, 410.795, 52864.805 25/03/07,19:31:19,13,06,1, 11.9,1,1, 2.068, 10548.408, 410.796, 52864.843 25/03/07,19:31:19,14,06,1, 11.9,1,1, 2.068, 10548.393, 410.752, 52864.862 25/03/07,19:31:19,15,06,1, 11.9,1,1, 2.068, 10548.428, 410.776, 52864.863 25/03/07,19:31:19,16,06,1, 11.9,1,1, 2.068, 10548.412, 410.742, 52864.792 25/03/07,19:31:19,17,06,1, 11.9,1,1, 2.068, 10548.403, 410.759, 52864.806 25/03/07,19:31:19,18,06,1, 11.9,1,1, 2.068, 10548.427, 410.751, 52864.769 25/03/07,19:31:19,19,06,1, 11.9,1,1, 2.068, 10548.405, 410.753, 52864.833 25/03/07,19:31:20,00,06,1, 11.9,1,1, 2.067, 10548.397, 410.753, 52864.833 25/03/07,19:31:20,01,06,1, 11.9,1,1, 2.067, 10548.395, 410.740, 52864.800 25/03/07,19:31:20,02,06,1, 11.9,1,1, 2.067, 10548.396, 410.750, 52864.863 25/03/07,19:31:20,03,06,1, 11.9,1,1, 2.067, 10548.397, 410.740, 52864.787 25/03/07,19:31:20,04,06,1, 11.9,1,1, 2.067, 10548.402, 410.740, 52864.775 25/03/07,19:31:20,05,06,1, 11.9,1,1, 2.067, 10548.373, 410.734, 52864.737 25/03/07,19:31:20,06,06,1, 11.9,1,1, 2.067, 10548.406, 410.766, 52864.893 25/03/07,19:31:20,07,06,1, 11.9,1,1, 2.067, 10548.411, 410.751, 52864.838 25/03/07,19:31:20,08,06,1, 11.9,1,1, 2.067, 10548.383, 410.737, 52864.810 25/03/07,19:31:20,09,06,1, 11.9,1,1, 2.067, 10548.389, 410.741, 52864.842 25/03/07,19:31:20,10,06,1, 11.9,1,1, 2.067, 10548.398, 410.739, 52864.801 25/03/07,19:31:20,11,06,1, 11.9,1,1, 2.067, 10548.390, 410.759, 52864.780 25/03/07,19:31:20,12,06,1, 11.9,1,1, 2.067, 10548.405, 410.731, 52864.770 25/03/07,19:31:20,13,06,1, 11.9,1,1, 2.067, 10548.393, 410.754, 52864.855 25/03/07,19:31:20,14,06,1, 11.9,1,1, 2.067, 10548.377, 410.769, 52864.787 25/03/07,19:31:20,15,06,1, 11.9,1,1, 2.067, 10548.412, 410.761, 52864.790 25/03/07,19:31:20,16,06,1, 11.9,1,1, 2.067, 10548.394, 410.770, 52864.810 25/03/07,19:31:20,17,06,1, 11.9,1,1, 2.067, 10548.384, 410.772, 52864.759 25/03/07,19:31:20,18,06,1, 11.9,1,1, 2.067, 10548.379, 410.779, 52864.817 25/03/07,19:31:20,19,06,1, 11.9,1,1, 2.067, 10548.375, 410.775, 52864.856 25/03/07,19:31:21,00,06,1, 11.9,1,1, 2.063, 10548.372, 410.775, 52864.856 25/03/07,19:31:21,01,06,1, 11.9,1,1, 2.063, 10548.395, 410.774, 52864.858 25/03/07,19:31:21,02,06,1, 11.9,1,1, 2.063, 10548.385, 410.772, 52864.845 25/03/07,19:31:21,03,06,1, 11.9,1,1, 2.063, 10548.396, 410.768, 52864.817 25/03/07,19:31:21,04,06,1, 11.9,1,1, 2.063, 10548.392, 410.757, 52864.798 25/03/07,19:31:21,05,06,1, 11.9,1,1, 2.063, 10548.377, 410.780, 52864.810 25/03/07,19:31:21,06,06,1, 11.9,1,1, 2.063, 10548.376, 410.740, 52864.802 25/03/07,19:31:21,07,06,1, 11.9,1,1, 2.063, 10548.368, 410.763, 52864.790 25/03/07,19:31:21,08,06,1, 11.9,1,1, 2.063, 10548.381, 410.754, 52864.774 25/03/07,19:31:21,09,06,1, 11.9,1,1, 2.063, 10548.372, 410.760, 52864.771 25/03/07,19:31:21,10,06,1, 11.9,1,1, 2.063, 10548.379, 410.741, 52864.797 25/03/07,19:31:21,11,06,1, 11.9,1,1, 2.063, 10548.354, 410.738, 52864.746 25/03/07,19:31:21,12,06,1, 11.9,1,1, 2.063, 10548.386, 410.747, 52864.761 25/03/07,19:31:21,13,06,1, 11.9,1,1, 2.063, 10548.374, 410.755, 52864.807 25/03/07,19:31:21,14,06,1, 11.9,1,1, 2.063, 10548.378, 410.755, 52864.781 25/03/07,19:31:21,15,06,1, 11.9,1,1, 2.063, 10548.369, 410.742, 52864.764 25/03/07,19:31:21,16,06,1, 11.9,1,1, 2.063, 10548.375, 410.763, 52864.798 25/03/07,19:31:21,17,06,1, 11.9,1,1, 2.063, 10548.384, 410.763, 52864.863 25/03/07,19:31:21,18,06,1, 11.9,1,1, 2.063, 10548.352, 410.747, 52864.729 25/03/07,19:31:21,19,06,1, 11.9,1,1, 2.063, 10548.352, 410.754, 52864.707 25/03/07,19:31:22,00,06,1, 12.0,1,1, 2.065, 10548.347, 410.754, 52864.707 25/03/07,19:31:22,01,06,1, 12.0,1,1, 2.065, 10548.357, 410.752, 52864.801 25/03/07,19:31:22,02,06,1, 12.0,1,1, 2.065, 10548.345, 410.749, 52864.710 25/03/07,19:31:22,03,06,1, 12.0,1,1, 2.065, 10548.345, 410.752, 52864.736 25/03/07,19:31:22,04,06,1, 12.0,1,1, 2.065, 10548.346, 410.749, 52864.796 25/03/07,19:31:22,05,06,1, 12.0,1,1, 2.065, 10548.344, 410.752, 52864.781 25/03/07,19:31:22,06,06,1, 12.0,1,1, 2.065, 10548.349, 410.747, 52864.828 25/03/07,19:31:22,07,06,1, 12.0,1,1, 2.065, 10548.351, 410.747, 52864.791 25/03/07,19:31:22,08,06,1, 12.0,1,1, 2.065, 10548.351, 410.738, 52864.810 25/03/07,19:31:22,09,06,1, 12.0,1,1, 2.065, 10548.342, 410.734, 52864.864 25/03/07,19:31:22,10,06,1, 12.0,1,1, 2.065, 10548.361, 410.739, 52864.766 25/03/07,19:31:22,11,06,1, 12.0,1,1, 2.065, 10548.342, 410.724, 52864.756 25/03/07,19:31:22,12,06,1, 12.0,1,1, 2.065, 10548.333, 410.753, 52864.826 25/03/07,19:31:22,13,06,1, 12.0,1,1, 2.065, 10548.356, 410.726, 52864.780 25/03/07,19:31:22,14,06,1, 12.0,1,1, 2.065, 10548.332, 410.736, 52864.758 25/03/07,19:31:22,15,06,1, 12.0,1,1, 2.065, 10548.350, 410.719, 52864.750 25/03/07,19:31:22,16,06,1, 12.0,1,1, 2.065, 10548.314, 410.725, 52864.690 25/03/07,19:31:22,17,06,1, 12.0,1,1, 2.065, 10548.326, 410.722, 52864.787 25/03/07,19:31:22,18,06,1, 12.0,1,1, 2.065, 10548.340, 410.730, 52864.803 25/03/07,19:31:22,19,06,1, 12.0,1,1, 2.065, 10548.317, 410.722, 52864.712 25/03/07,19:31:23,00,06,1, 11.9,1,1, 2.064, 10548.314, 410.722, 52864.712 25/03/07,19:31:23,01,06,1, 11.9,1,1, 2.064, 10548.328, 410.766, 52864.755 25/03/07,19:31:23,02,06,1, 11.9,1,1, 2.064, 10548.330, 410.753, 52864.791 25/03/07,19:31:23,03,06,1, 11.9,1,1, 2.064, 10548.330, 410.701, 52864.765 25/03/07,19:31:23,04,06,1, 11.9,1,1, 2.064, 10548.340, 410.739, 52864.790 25/03/07,19:31:23,05,06,1, 11.9,1,1, 2.064, 10548.315, 410.728, 52864.713 25/03/07,19:31:23,06,06,1, 11.9,1,1, 2.064, 10548.313, 410.724, 52864.822 25/03/07,19:31:23,07,06,1, 11.9,1,1, 2.064, 10548.301, 410.730, 52864.709 25/03/07,19:31:23,08,06,1, 11.9,1,1, 2.064, 10548.357, 410.710, 52864.786 25/03/07,19:31:23,09,06,1, 11.9,1,1, 2.064, 10548.314, 410.733, 52864.774 25/03/07,19:31:23,10,06,1, 11.9,1,1, 2.064, 10548.329, 410.758, 52864.747 25/03/07,19:31:23,11,06,1, 11.9,1,1, 2.064, 10548.330, 410.727, 52864.742 25/03/07,19:31:23,12,06,1, 11.9,1,1, 2.064, 10548.331, 410.719, 52864.425 25/03/07,19:31:23,13,06,1, 11.9,1,1, 2.064, 10548.291, 410.762, 52864.869 25/03/07,19:31:23,14,06,1, 11.9,1,1, 2.064, 10548.310, 410.756, 52864.881 25/03/07,19:31:23,15,06,1, 11.9,1,1, 2.064, 10548.324, 410.741, 52864.823 25/03/07,19:31:23,16,06,1, 11.9,1,1, 2.064, 10548.311, 410.733, 52864.766 25/03/07,19:31:23,17,06,1, 11.9,1,1, 2.064, 10548.330, 410.736, 52864.672 25/03/07,19:31:23,18,06,1, 11.9,1,1, 2.064, 10548.321, 410.754, 52864.763 25/03/07,19:31:23,19,06,1, 11.9,1,1, 2.064, 10548.327, 410.730, 52864.737 25/03/07,19:31:24,00,06,1, 12.0,1,1, 2.068, 10548.322, 410.730, 52864.737 25/03/07,19:31:24,01,06,1, 12.0,1,1, 2.068, 10548.328, 410.735, 52864.720 25/03/07,19:31:24,02,06,1, 12.0,1,1, 2.068, 10548.315, 410.732, 52864.743 25/03/07,19:31:24,03,06,1, 12.0,1,1, 2.068, 10548.328, 410.727, 52864.725 25/03/07,19:31:24,04,06,1, 12.0,1,1, 2.068, 10548.317, 410.753, 52864.775 25/03/07,19:31:24,05,06,1, 12.0,1,1, 2.068, 10548.298, 410.732, 52864.697 25/03/07,19:31:24,06,06,1, 12.0,1,1, 2.068, 10548.297, 410.745, 52864.752 25/03/07,19:31:24,07,06,1, 12.0,1,1, 2.068, 10548.326, 410.732, 52864.771 25/03/07,19:31:24,08,06,1, 12.0,1,1, 2.068, 10548.323, 410.750, 52864.766 25/03/07,19:31:24,09,06,1, 12.0,1,1, 2.068, 10548.299, 410.759, 52864.753 25/03/07,19:31:24,10,06,1, 12.0,1,1, 2.068, 10548.303, 410.722, 52864.709 25/03/07,19:31:24,11,06,1, 12.0,1,1, 2.068, 10548.283, 410.736, 52864.727 25/03/07,19:31:24,12,06,1, 12.0,1,1, 2.068, 10548.292, 410.743, 52864.724 25/03/07,19:31:24,13,06,1, 12.0,1,1, 2.068, 10548.297, 410.744, 52864.736 25/03/07,19:31:24,14,06,1, 12.0,1,1, 2.068, 10548.315, 410.744, 52864.713 25/03/07,19:31:24,15,06,1, 12.0,1,1, 2.068, 10548.320, 410.708, 52864.682 25/03/07,19:31:24,16,06,1, 12.0,1,1, 2.068, 10548.311, 410.738, 52864.714 25/03/07,19:31:24,17,06,1, 12.0,1,1, 2.068, 10548.306, 410.725, 52864.706 25/03/07,19:31:24,18,06,1, 12.0,1,1, 2.068, 10548.315, 410.726, 52864.662 25/03/07,19:31:24,19,06,1, 12.0,1,1, 2.068, 10548.285, 410.737, 52864.645 25/03/07,19:31:25,00,06,1, 12.0,1,1, 2.065, 10548.280, 410.737, 52864.645 25/03/07,19:31:25,01,06,1, 12.0,1,1, 2.065, 10548.290, 410.765, 52864.772 25/03/07,19:31:25,02,06,1, 12.0,1,1, 2.065, 10548.294, 410.759, 52864.768 25/03/07,19:31:25,03,06,1, 12.0,1,1, 2.065, 10548.284, 410.753, 52864.714 25/03/07,19:31:25,04,06,1, 12.0,1,1, 2.065, 10548.279, 410.759, 52864.715 25/03/07,19:31:25,05,06,1, 12.0,1,1, 2.065, 10548.273, 410.754, 52864.692 25/03/07,19:31:25,06,06,1, 12.0,1,1, 2.065, 10548.283, 410.731, 52864.695 25/03/07,19:31:25,07,06,1, 12.0,1,1, 2.065, 10548.285, 410.773, 52864.706 25/03/07,19:31:25,08,06,1, 12.0,1,1, 2.065, 10548.332, 410.735, 52864.674 25/03/07,19:31:25,09,06,1, 12.0,1,1, 2.065, 10548.291, 410.745, 52864.692 25/03/07,19:31:25,10,06,1, 12.0,1,1, 2.065, 10548.281, 410.765, 52864.750 25/03/07,19:31:25,11,06,1, 12.0,1,1, 2.065, 10548.298, 410.731, 52864.681 25/03/07,19:31:25,12,06,1, 12.0,1,1, 2.065, 10548.273, 410.746, 52864.749 25/03/07,19:31:25,13,06,1, 12.0,1,1, 2.065, 10548.307, 410.756, 52864.801 25/03/07,19:31:25,14,06,1, 12.0,1,1, 2.065, 10548.292, 410.753, 52864.735 25/03/07,19:31:25,15,06,1, 12.0,1,1, 2.065, 10548.291, 410.737, 52864.723 25/03/07,19:31:25,16,06,1, 12.0,1,1, 2.065, 10548.272, 410.733, 52864.783 25/03/07,19:31:25,17,06,1, 12.0,1,1, 2.065, 10548.264, 410.720, 52864.700 25/03/07,19:31:25,18,06,1, 12.0,1,1, 2.065, 10548.298, 410.725, 52864.662 25/03/07,19:31:25,19,06,1, 12.0,1,1, 2.065, 10548.244, 410.719, 52864.736 25/03/07,19:31:26,00,06,1, 11.9,1,1, 2.064, 10548.239, 410.719, 52864.736 25/03/07,19:31:26,01,06,1, 11.9,1,1, 2.064, 10548.304, 410.724, 52864.809 25/03/07,19:31:26,02,06,1, 11.9,1,1, 2.064, 10548.276, 410.717, 52864.799 25/03/07,19:31:26,03,06,1, 11.9,1,1, 2.064, 10548.280, 410.723, 52864.720 25/03/07,19:31:26,04,06,1, 11.9,1,1, 2.064, 10548.287, 410.716, 52864.713 25/03/07,19:31:26,05,06,1, 11.9,1,1, 2.064, 10548.270, 410.717, 52864.680 25/03/07,19:31:26,06,06,1, 11.9,1,1, 2.064, 10548.286, 410.728, 52864.713 25/03/07,19:31:26,07,06,1, 11.9,1,1, 2.064, 10548.287, 410.727, 52864.755 25/03/07,19:31:26,08,06,1, 11.9,1,1, 2.064, 10548.269, 410.739, 52864.779 25/03/07,19:31:26,09,06,1, 11.9,1,1, 2.064, 10548.282, 410.733, 52864.786 25/03/07,19:31:26,10,06,1, 11.9,1,1, 2.064, 10548.269, 410.757, 52864.789 25/03/07,19:31:26,11,06,1, 11.9,1,1, 2.064, 10548.258, 410.740, 52864.710 25/03/07,19:31:26,12,06,1, 11.9,1,1, 2.064, 10548.257, 410.731, 52864.697 25/03/07,19:31:26,13,06,1, 11.9,1,1, 2.064, 10548.279, 410.748, 52864.662 25/03/07,19:31:26,14,06,1, 11.9,1,1, 2.064, 10548.253, 410.707, 52864.646 25/03/07,19:31:26,15,06,1, 11.9,1,1, 2.064, 10548.266, 410.710, 52864.684 25/03/07,19:31:26,16,06,1, 11.9,1,1, 2.064, 10548.254, 410.740, 52864.710 25/03/07,19:31:26,17,06,1, 11.9,1,1, 2.064, 10548.269, 410.737, 52864.697 25/03/07,19:31:26,18,06,1, 11.9,1,1, 2.064, 10548.254, 410.734, 52864.685 25/03/07,19:31:26,19,06,1, 11.9,1,1, 2.064, 10548.212, 410.735, 52864.520 25/03/07,19:31:27,00,06,1, 11.9,1,1, 2.066, 10548.205, 410.735, 52864.520 25/03/07,19:31:27,01,06,1, 11.9,1,1, 2.066, 10548.274, 410.719, 52864.714 25/03/07,19:31:27,02,06,1, 11.9,1,1, 2.066, 10548.260, 410.728, 52864.663 25/03/07,19:31:27,03,06,1, 11.9,1,1, 2.066, 10548.257, 410.729, 52864.672 25/03/07,19:31:27,04,06,1, 11.9,1,1, 2.066, 10548.239, 410.753, 52864.774 25/03/07,19:31:27,05,06,1, 11.9,1,1, 2.066, 10548.257, 410.699, 52864.691 25/03/07,19:31:27,06,06,1, 11.9,1,1, 2.066, 10548.245, 410.741, 52864.643 25/03/07,19:31:27,07,06,1, 11.9,1,1, 2.066, 10548.265, 410.728, 52864.641 25/03/07,19:31:27,08,06,1, 11.9,1,1, 2.066, 10548.256, 410.730, 52864.648 25/03/07,19:31:27,09,06,1, 11.9,1,1, 2.066, 10548.241, 410.739, 52864.672 25/03/07,19:31:27,10,06,1, 11.9,1,1, 2.066, 10548.232, 410.704, 52864.748 25/03/07,19:31:27,11,06,1, 11.9,1,1, 2.066, 10548.256, 410.729, 52864.683 25/03/07,19:31:27,12,06,1, 11.9,1,1, 2.066, 10548.237, 410.707, 52864.643 25/03/07,19:31:27,13,06,1, 11.9,1,1, 2.066, 10548.232, 410.718, 52864.669 25/03/07,19:31:27,14,06,1, 11.9,1,1, 2.066, 10548.252, 410.735, 52864.734 25/03/07,19:31:27,15,06,1, 11.9,1,1, 2.066, 10548.228, 410.733, 52864.783 25/03/07,19:31:27,16,06,1, 11.9,1,1, 2.066, 10548.227, 410.762, 52864.759 25/03/07,19:31:27,17,06,1, 11.9,1,1, 2.066, 10548.226, 410.717, 52864.778 25/03/07,19:31:27,18,06,1, 11.9,1,1, 2.066, 10548.215, 410.731, 52864.706 25/03/07,19:31:27,19,06,1, 11.9,1,1, 2.066, 10548.202, 410.725, 52864.697 25/03/07,19:31:28,00,06,1, 11.9,1,1, 2.066, 10548.197, 410.725, 52864.697 25/03/07,19:31:28,01,06,1, 11.9,1,1, 2.066, 10548.230, 410.715, 52864.656 25/03/07,19:31:28,02,06,1, 11.9,1,1, 2.066, 10548.209, 410.726, 52864.739 25/03/07,19:31:28,03,06,1, 11.9,1,1, 2.066, 10548.206, 410.703, 52864.703 25/03/07,19:31:28,04,06,1, 11.9,1,1, 2.066, 10548.187, 410.698, 52864.574 25/03/07,19:31:28,05,06,1, 11.9,1,1, 2.066, 10548.216, 410.708, 52864.758 25/03/07,19:31:28,06,06,1, 11.9,1,1, 2.066, 10548.202, 410.703, 52864.668 25/03/07,19:31:28,07,06,1, 11.9,1,1, 2.066, 10548.191, 410.728, 52864.659 25/03/07,19:31:28,08,06,1, 11.9,1,1, 2.066, 10548.187, 410.717, 52864.633 25/03/07,19:31:28,09,06,1, 11.9,1,1, 2.066, 10548.215, 410.716, 52864.660 25/03/07,19:31:28,10,06,1, 11.9,1,1, 2.066, 10548.219, 410.706, 52864.713 25/03/07,19:31:28,11,06,1, 11.9,1,1, 2.066, 10548.188, 410.706, 52864.637 25/03/07,19:31:28,12,06,1, 11.9,1,1, 2.066, 10548.203, 410.759, 52864.661 25/03/07,19:31:28,13,06,1, 11.9,1,1, 2.066, 10548.167, 410.710, 52864.579 25/03/07,19:31:28,14,06,1, 11.9,1,1, 2.066, 10548.219, 410.723, 52864.586 25/03/07,19:31:28,15,06,1, 11.9,1,1, 2.066, 10548.218, 410.728, 52864.614 25/03/07,19:31:28,16,06,1, 11.9,1,1, 2.066, 10548.188, 410.741, 52864.614 25/03/07,19:31:28,17,06,1, 11.9,1,1, 2.066, 10548.174, 410.731, 52864.627 25/03/07,19:31:28,18,06,1, 11.9,1,1, 2.066, 10548.196, 410.730, 52864.571 25/03/07,19:31:28,19,06,1, 11.9,1,1, 2.066, 10548.151, 410.718, 52864.667 25/03/07,19:31:29,00,06,1, 12.0,1,1, 2.067, 10548.147, 410.718, 52864.667 25/03/07,19:31:29,01,06,1, 12.0,1,1, 2.067, 10548.185, 410.730, 52864.684 25/03/07,19:31:29,02,06,1, 12.0,1,1, 2.067, 10548.157, 410.745, 52864.678 25/03/07,19:31:29,03,06,1, 12.0,1,1, 2.067, 10548.161, 410.704, 52864.624 25/03/07,19:31:29,04,06,1, 12.0,1,1, 2.067, 10548.169, 410.715, 52864.621 25/03/07,19:31:29,05,06,1, 12.0,1,1, 2.067, 10548.178, 410.748, 52864.595 25/03/07,19:31:29,06,06,1, 12.0,1,1, 2.067, 10548.164, 410.731, 52864.602 25/03/07,19:31:29,07,06,1, 12.0,1,1, 2.067, 10548.165, 410.707, 52864.639 25/03/07,19:31:29,08,06,1, 12.0,1,1, 2.067, 10548.172, 410.721, 52864.624 25/03/07,19:31:29,09,06,1, 12.0,1,1, 2.067, 10548.162, 410.711, 52864.640 25/03/07,19:31:29,10,06,1, 12.0,1,1, 2.067, 10548.167, 410.761, 52864.637 25/03/07,19:31:29,11,06,1, 12.0,1,1, 2.067, 10548.160, 410.726, 52864.670 25/03/07,19:31:29,12,06,1, 12.0,1,1, 2.067, 10548.168, 410.735, 52864.654 25/03/07,19:31:29,13,06,1, 12.0,1,1, 2.067, 10548.153, 410.728, 52864.648 25/03/07,19:31:29,14,06,1, 12.0,1,1, 2.067, 10548.163, 410.707, 52864.652 25/03/07,19:31:29,15,06,1, 12.0,1,1, 2.067, 10548.163, 410.725, 52864.684 25/03/07,19:31:29,16,06,1, 12.0,1,1, 2.067, 10548.169, 410.705, 52864.655 25/03/07,19:31:29,17,06,1, 12.0,1,1, 2.067, 10548.163, 410.719, 52864.596 25/03/07,19:31:29,18,06,1, 12.0,1,1, 2.067, 10548.156, 410.707, 52864.621 25/03/07,19:31:29,19,06,1, 12.0,1,1, 2.067, 10548.154, 410.736, 52864.572 25/03/07,19:31:30,00,06,1, 11.9,1,1, 2.063, 10548.147, 410.736, 52864.572 25/03/07,19:31:30,01,06,1, 11.9,1,1, 2.063, 10548.182, 410.732, 52864.630 25/03/07,19:31:30,02,06,1, 11.9,1,1, 2.063, 10548.157, 410.707, 52864.583 25/03/07,19:31:30,03,06,1, 11.9,1,1, 2.063, 10548.165, 410.706, 52864.615 25/03/07,19:31:30,04,06,1, 11.9,1,1, 2.063, 10548.152, 410.741, 52864.658 25/03/07,19:31:30,05,06,1, 11.9,1,1, 2.063, 10548.141, 410.704, 52864.611 25/03/07,19:31:30,06,06,1, 11.9,1,1, 2.063, 10548.140, 410.710, 52864.628 25/03/07,19:31:30,07,06,1, 11.9,1,1, 2.063, 10548.150, 410.730, 52864.664 25/03/07,19:31:30,08,06,1, 11.9,1,1, 2.063, 10548.141, 410.709, 52864.641 25/03/07,19:31:30,09,06,1, 11.9,1,1, 2.063, 10548.142, 410.717, 52864.695 25/03/07,19:31:30,10,06,1, 11.9,1,1, 2.063, 10548.148, 410.706, 52864.652 25/03/07,19:31:30,11,06,1, 11.9,1,1, 2.063, 10548.123, 410.714, 52864.675 25/03/07,19:31:30,12,06,1, 11.9,1,1, 2.063, 10548.111, 410.710, 52864.651 25/03/07,19:31:30,13,06,1, 11.9,1,1, 2.063, 10548.142, 410.721, 52864.551 25/03/07,19:31:30,14,06,1, 11.9,1,1, 2.063, 10548.134, 410.714, 52864.567 25/03/07,19:31:30,15,06,1, 11.9,1,1, 2.063, 10548.145, 410.715, 52864.617 25/03/07,19:31:30,16,06,1, 11.9,1,1, 2.063, 10548.123, 410.713, 52864.547 25/03/07,19:31:30,17,06,1, 11.9,1,1, 2.063, 10548.116, 410.688, 52864.610 25/03/07,19:31:30,18,06,1, 11.9,1,1, 2.063, 10548.111, 410.727, 52864.670 25/03/07,19:31:30,19,06,1, 11.9,1,1, 2.063, 10548.110, 410.728, 52864.687 25/03/07,19:31:31,00,06,1, 12.0,1,1, 2.063, 10548.105, 410.728, 52864.687 25/03/07,19:31:31,01,06,1, 12.0,1,1, 2.063, 10548.108, 410.698, 52864.618 25/03/07,19:31:31,02,06,1, 12.0,1,1, 2.063, 10548.107, 410.721, 52864.585 25/03/07,19:31:31,03,06,1, 12.0,1,1, 2.063, 10548.107, 410.720, 52864.670 25/03/07,19:31:31,04,06,1, 12.0,1,1, 2.063, 10548.117, 410.724, 52864.635 25/03/07,19:31:31,05,06,1, 12.0,1,1, 2.063, 10548.075, 410.728, 52864.643 25/03/07,19:31:31,06,06,1, 12.0,1,1, 2.063, 10548.069, 410.723, 52864.615 25/03/07,19:31:31,07,06,1, 12.0,1,1, 2.063, 10548.112, 410.720, 52864.570 25/03/07,19:31:31,08,06,1, 12.0,1,1, 2.063, 10548.117, 410.713, 52864.604 25/03/07,19:31:31,09,06,1, 12.0,1,1, 2.063, 10548.090, 410.704, 52864.588 25/03/07,19:31:31,10,06,1, 12.0,1,1, 2.063, 10548.100, 410.717, 52864.680 25/03/07,19:31:31,11,06,1, 12.0,1,1, 2.063, 10548.086, 410.731, 52864.631 25/03/07,19:31:31,12,06,1, 12.0,1,1, 2.063, 10548.080, 410.719, 52864.611 25/03/07,19:31:31,13,06,1, 12.0,1,1, 2.063, 10548.068, 410.679, 52864.602 25/03/07,19:31:31,14,06,1, 12.0,1,1, 2.063, 10548.091, 410.733, 52864.631 25/03/07,19:31:31,15,06,1, 12.0,1,1, 2.063, 10548.077, 410.705, 52864.622 25/03/07,19:31:31,16,06,1, 12.0,1,1, 2.063, 10548.053, 410.701, 52864.669 25/03/07,19:31:31,17,06,1, 12.0,1,1, 2.063, 10548.090, 410.707, 52864.657 25/03/07,19:31:31,18,06,1, 12.0,1,1, 2.063, 10548.075, 410.721, 52864.633 25/03/07,19:31:31,19,06,1, 12.0,1,1, 2.063, 10548.066, 410.672, 52864.540 25/03/07,19:31:32,00,06,1, 11.9,1,1, 2.063, 10548.064, 410.672, 52864.540 25/03/07,19:31:32,01,06,1, 11.9,1,1, 2.063, 10548.077, 410.703, 52864.567 25/03/07,19:31:32,02,06,1, 11.9,1,1, 2.063, 10548.058, 410.688, 52864.620 25/03/07,19:31:32,03,06,1, 11.9,1,1, 2.063, 10548.058, 410.707, 52864.565 25/03/07,19:31:32,04,06,1, 11.9,1,1, 2.063, 10548.039, 410.709, 52864.583 25/03/07,19:31:32,05,06,1, 11.9,1,1, 2.063, 10548.087, 410.702, 52864.607 25/03/07,19:31:32,06,06,1, 11.9,1,1, 2.063, 10548.056, 410.725, 52864.617 25/03/07,19:31:32,07,06,1, 11.9,1,1, 2.063, 10548.038, 410.697, 52864.654 25/03/07,19:31:32,08,06,1, 11.9,1,1, 2.063, 10548.060, 410.704, 52864.483 25/03/07,19:31:32,09,06,1, 11.9,1,1, 2.063, 10548.064, 410.703, 52864.563 25/03/07,19:31:32,10,06,1, 11.9,1,1, 2.063, 10548.044, 410.707, 52864.621 25/03/07,19:31:32,11,06,1, 11.9,1,1, 2.063, 10548.025, 410.704, 52864.639 25/03/07,19:31:32,12,06,1, 11.9,1,1, 2.063, 10548.036, 410.701, 52864.619 25/03/07,19:31:32,13,06,1, 11.9,1,1, 2.063, 10548.055, 410.721, 52864.536 25/03/07,19:31:32,14,06,1, 11.9,1,1, 2.063, 10548.043, 410.722, 52864.545 25/03/07,19:31:32,15,06,1, 11.9,1,1, 2.063, 10548.043, 410.715, 52864.503 25/03/07,19:31:32,16,06,1, 11.9,1,1, 2.063, 10548.049, 410.696, 52864.554 25/03/07,19:31:32,17,06,1, 11.9,1,1, 2.063, 10548.008, 410.713, 52864.620 25/03/07,19:31:32,18,06,1, 11.9,1,1, 2.063, 10548.018, 410.706, 52864.603 25/03/07,19:31:32,19,06,1, 11.9,1,1, 2.063, 10548.021, 410.711, 52864.660 25/03/07,19:31:33,00,06,1, 11.9,1,1, 2.064, 10548.013, 410.711, 52864.660 25/03/07,19:31:33,01,06,1, 11.9,1,1, 2.064, 10548.028, 410.700, 52864.631 25/03/07,19:31:33,02,06,1, 11.9,1,1, 2.064, 10547.993, 410.693, 52864.657 25/03/07,19:31:33,03,06,1, 11.9,1,1, 2.064, 10548.014, 410.688, 52864.565 25/03/07,19:31:33,04,06,1, 11.9,1,1, 2.064, 10548.030, 410.709, 52864.593 25/03/07,19:31:33,05,06,1, 11.9,1,1, 2.064, 10548.023, 410.704, 52864.548 25/03/07,19:31:33,06,06,1, 11.9,1,1, 2.064, 10547.995, 410.702, 52864.552 25/03/07,19:31:33,07,06,1, 11.9,1,1, 2.064, 10548.028, 410.695, 52864.566 25/03/07,19:31:33,08,06,1, 11.9,1,1, 2.064, 10548.017, 410.713, 52864.604 25/03/07,19:31:33,09,06,1, 11.9,1,1, 2.064, 10548.009, 410.717, 52864.596 25/03/07,19:31:33,10,06,1, 11.9,1,1, 2.064, 10548.009, 410.697, 52864.599 25/03/07,19:31:33,11,06,1, 11.9,1,1, 2.064, 10548.022, 410.732, 52864.617 25/03/07,19:31:33,12,06,1, 11.9,1,1, 2.064, 10547.983, 410.738, 52864.620 25/03/07,19:31:33,13,06,1, 11.9,1,1, 2.064, 10547.996, 410.699, 52864.641 25/03/07,19:31:33,14,06,1, 11.9,1,1, 2.064, 10547.988, 410.726, 52864.539 25/03/07,19:31:33,15,06,1, 11.9,1,1, 2.064, 10547.999, 410.731, 52864.609 25/03/07,19:31:33,16,06,1, 11.9,1,1, 2.064, 10547.994, 410.721, 52864.553 25/03/07,19:31:33,17,06,1, 11.9,1,1, 2.064, 10547.999, 410.727, 52864.645 25/03/07,19:31:33,18,06,1, 11.9,1,1, 2.064, 10547.979, 410.730, 52864.506 25/03/07,19:31:33,19,06,1, 11.9,1,1, 2.064, 10547.976, 410.711, 52864.537 25/03/07,19:31:34,00,06,1, 11.9,1,1, 2.064, 10547.972, 410.711, 52864.537 25/03/07,19:31:34,01,06,1, 11.9,1,1, 2.064, 10547.980, 410.711, 52864.560 25/03/07,19:31:34,02,06,1, 11.9,1,1, 2.064, 10547.960, 410.709, 52864.583 25/03/07,19:31:34,03,06,1, 11.9,1,1, 2.064, 10547.984, 410.731, 52864.570 25/03/07,19:31:34,04,06,1, 11.9,1,1, 2.064, 10547.974, 410.731, 52864.593 25/03/07,19:31:34,05,06,1, 11.9,1,1, 2.064, 10547.942, 410.719, 52864.629 25/03/07,19:31:34,06,06,1, 11.9,1,1, 2.064, 10547.939, 410.709, 52864.619 25/03/07,19:31:34,07,06,1, 11.9,1,1, 2.064, 10547.968, 410.700, 52864.572 25/03/07,19:31:34,08,06,1, 11.9,1,1, 2.064, 10547.958, 410.724, 52864.641 25/03/07,19:31:34,09,06,1, 11.9,1,1, 2.064, 10547.955, 410.733, 52864.568 25/03/07,19:31:34,10,06,1, 11.9,1,1, 2.064, 10547.953, 410.709, 52864.514 25/03/07,19:31:34,11,06,1, 11.9,1,1, 2.064, 10547.960, 410.731, 52864.614 25/03/07,19:31:34,12,06,1, 11.9,1,1, 2.064, 10547.972, 410.745, 52864.578 25/03/07,19:31:34,13,06,1, 11.9,1,1, 2.064, 10547.937, 410.722, 52864.587 25/03/07,19:31:34,14,06,1, 11.9,1,1, 2.064, 10547.953, 410.709, 52864.536 25/03/07,19:31:34,15,06,1, 11.9,1,1, 2.064, 10547.969, 410.730, 52864.603 25/03/07,19:31:34,16,06,1, 11.9,1,1, 2.064, 10547.950, 410.720, 52864.545 25/03/07,19:31:34,17,06,1, 11.9,1,1, 2.064, 10547.951, 410.733, 52864.539 25/03/07,19:31:34,18,06,1, 11.9,1,1, 2.064, 10547.951, 410.703, 52864.595 25/03/07,19:31:34,19,06,1, 11.9,1,1, 2.064, 10547.937, 410.727, 52864.614 25/03/07,19:31:35,00,05,1, 12.0,1,1, 2.064, 10547.930, 410.727, 52864.614 25/03/07,19:31:35,01,05,1, 12.0,1,1, 2.064, 10547.948, 410.712, 52864.521 25/03/07,19:31:35,02,05,1, 12.0,1,1, 2.064, 10547.946, 410.711, 52864.531 25/03/07,19:31:35,03,05,1, 12.0,1,1, 2.064, 10547.930, 410.722, 52864.612 25/03/07,19:31:35,04,05,1, 12.0,1,1, 2.064, 10547.933, 410.738, 52864.603 25/03/07,19:31:35,05,05,1, 12.0,1,1, 2.064, 10547.938, 410.724, 52864.601 25/03/07,19:31:35,06,05,1, 12.0,1,1, 2.064, 10547.927, 410.749, 52864.600 25/03/07,19:31:35,07,05,1, 12.0,1,1, 2.064, 10547.937, 410.726, 52864.533 25/03/07,19:31:35,08,05,1, 12.0,1,1, 2.064, 10547.938, 410.729, 52864.592 25/03/07,19:31:35,09,05,1, 12.0,1,1, 2.064, 10547.943, 410.723, 52864.502 25/03/07,19:31:35,10,05,1, 12.0,1,1, 2.064, 10547.942, 410.707, 52864.556 25/03/07,19:31:35,11,05,1, 12.0,1,1, 2.064, 10547.926, 410.735, 52864.553 25/03/07,19:31:35,12,05,1, 12.0,1,1, 2.064, 10547.921, 410.722, 52864.538 25/03/07,19:31:35,13,05,1, 12.0,1,1, 2.064, 10547.934, 410.719, 52864.559 25/03/07,19:31:35,14,05,1, 12.0,1,1, 2.064, 10547.933, 410.738, 52864.582 25/03/07,19:31:35,15,05,1, 12.0,1,1, 2.064, 10547.925, 410.721, 52864.571 25/03/07,19:31:35,16,05,1, 12.0,1,1, 2.064, 10547.936, 410.726, 52864.494 25/03/07,19:31:35,17,05,1, 12.0,1,1, 2.064, 10547.902, 410.724, 52864.506 25/03/07,19:31:35,18,05,1, 12.0,1,1, 2.064, 10547.928, 410.730, 52864.532 25/03/07,19:31:35,19,05,1, 12.0,1,1, 2.064, 10547.931, 410.702, 52864.558 25/03/07,19:31:36,00,06,1, 11.9,1,1, 2.062, 10547.930, 410.702, 52864.558 25/03/07,19:31:36,01,06,1, 11.9,1,1, 2.062, 10547.922, 410.699, 52864.579 25/03/07,19:31:36,02,06,1, 11.9,1,1, 2.062, 10547.888, 410.715, 52864.634 25/03/07,19:31:36,03,06,1, 11.9,1,1, 2.062, 10547.913, 410.718, 52864.579 25/03/07,19:31:36,04,06,1, 11.9,1,1, 2.062, 10547.933, 410.731, 52864.537 25/03/07,19:31:36,05,06,1, 11.9,1,1, 2.062, 10547.909, 410.716, 52864.568 25/03/07,19:31:36,06,06,1, 11.9,1,1, 2.062, 10547.902, 410.737, 52864.622 25/03/07,19:31:36,07,06,1, 11.9,1,1, 2.062, 10547.903, 410.756, 52864.570 25/03/07,19:31:36,08,06,1, 11.9,1,1, 2.062, 10547.920, 410.756, 52864.579 25/03/07,19:31:36,09,06,1, 11.9,1,1, 2.062, 10547.902, 410.741, 52864.546 25/03/07,19:31:36,10,06,1, 11.9,1,1, 2.062, 10547.906, 410.745, 52864.547 25/03/07,19:31:36,11,06,1, 11.9,1,1, 2.062, 10547.907, 410.739, 52864.568 25/03/07,19:31:36,12,06,1, 11.9,1,1, 2.062, 10547.916, 410.768, 52864.517 25/03/07,19:31:36,13,06,1, 11.9,1,1, 2.062, 10547.907, 410.738, 52864.616 25/03/07,19:31:36,14,06,1, 11.9,1,1, 2.062, 10547.883, 410.751, 52864.582 25/03/07,19:31:36,15,06,1, 11.9,1,1, 2.062, 10547.875, 410.757, 52864.552 25/03/07,19:31:36,16,06,1, 11.9,1,1, 2.062, 10547.892, 410.741, 52864.568 25/03/07,19:31:36,17,06,1, 11.9,1,1, 2.062, 10547.905, 410.743, 52864.553 25/03/07,19:31:36,18,06,1, 11.9,1,1, 2.062, 10547.891, 410.733, 52864.592 25/03/07,19:31:36,19,06,1, 11.9,1,1, 2.062, 10547.889, 410.734, 52864.609 25/03/07,19:31:37,00,05,1, 11.9,1,1, 2.065, 10547.888, 410.734, 52864.609 25/03/07,19:31:37,01,05,1, 11.9,1,1, 2.065, 10547.882, 410.740, 52864.713 25/03/07,19:31:37,02,05,1, 11.9,1,1, 2.065, 10547.885, 410.751, 52864.637 25/03/07,19:31:37,03,05,1, 11.9,1,1, 2.065, 10547.854, 410.752, 52864.595 25/03/07,19:31:37,04,05,1, 11.9,1,1, 2.065, 10547.884, 410.735, 52864.576 25/03/07,19:31:37,05,05,1, 11.9,1,1, 2.065, 10547.877, 410.756, 52864.522 25/03/07,19:31:37,06,05,1, 11.9,1,1, 2.065, 10547.890, 410.754, 52864.643 25/03/07,19:31:37,07,05,1, 11.9,1,1, 2.065, 10547.842, 410.736, 52864.614 25/03/07,19:31:37,08,05,1, 11.9,1,1, 2.065, 10547.879, 410.759, 52864.583 25/03/07,19:31:37,09,05,1, 11.9,1,1, 2.065, 10547.880, 410.754, 52864.566 25/03/07,19:31:37,10,05,1, 11.9,1,1, 2.065, 10547.855, 410.750, 52864.569 25/03/07,19:31:37,11,05,1, 11.9,1,1, 2.065, 10547.895, 410.754, 52864.560 25/03/07,19:31:37,12,05,1, 11.9,1,1, 2.065, 10547.877, 410.747, 52864.581 25/03/07,19:31:37,13,05,1, 11.9,1,1, 2.065, 10547.881, 410.778, 52864.586 25/03/07,19:31:37,14,05,1, 11.9,1,1, 2.065, 10547.875, 410.734, 52864.584 25/03/07,19:31:37,15,05,1, 11.9,1,1, 2.065, 10547.878, 410.739, 52864.591 25/03/07,19:31:37,16,05,1, 11.9,1,1, 2.065, 10547.884, 410.757, 52864.542 25/03/07,19:31:37,17,05,1, 11.9,1,1, 2.065, 10547.859, 410.757, 52864.474 25/03/07,19:31:37,18,05,1, 11.9,1,1, 2.065, 10547.866, 410.750, 52864.564 25/03/07,19:31:37,19,05,1, 11.9,1,1, 2.065, 10547.874, 410.733, 52864.534 25/03/07,19:31:38,00,05,1, 12.0,1,1, 2.064, 10547.872, 410.733, 52864.534 25/03/07,19:31:38,01,05,1, 12.0,1,1, 2.064, 10547.858, 410.748, 52864.564 25/03/07,19:31:38,02,05,1, 12.0,1,1, 2.064, 10547.858, 410.748, 52864.543 25/03/07,19:31:38,03,05,1, 12.0,1,1, 2.064, 10547.863, 410.776, 52864.540 25/03/07,19:31:38,04,05,1, 12.0,1,1, 2.064, 10547.852, 410.762, 52864.563 25/03/07,19:31:38,05,05,1, 12.0,1,1, 2.064, 10547.876, 410.755, 52864.554 25/03/07,19:31:38,06,05,1, 12.0,1,1, 2.064, 10547.844, 410.780, 52864.580 25/03/07,19:31:38,07,05,1, 12.0,1,1, 2.064, 10547.854, 410.778, 52864.572 25/03/07,19:31:38,08,05,1, 12.0,1,1, 2.064, 10547.868, 410.756, 52864.520 25/03/07,19:31:38,09,05,1, 12.0,1,1, 2.064, 10547.888, 410.769, 52864.521 25/03/07,19:31:38,10,05,1, 12.0,1,1, 2.064, 10547.872, 410.770, 52864.483 25/03/07,19:31:38,11,05,1, 12.0,1,1, 2.064, 10547.854, 410.772, 52864.522 25/03/07,19:31:38,12,05,1, 12.0,1,1, 2.064, 10547.883, 410.798, 52864.552 25/03/07,19:31:38,13,05,1, 12.0,1,1, 2.064, 10547.873, 410.775, 52864.572 25/03/07,19:31:38,14,05,1, 12.0,1,1, 2.064, 10547.867, 410.776, 52864.527 25/03/07,19:31:38,15,05,1, 12.0,1,1, 2.064, 10547.863, 410.759, 52864.559 25/03/07,19:31:38,16,05,1, 12.0,1,1, 2.064, 10547.881, 410.810, 52864.485 25/03/07,19:31:38,17,05,1, 12.0,1,1, 2.064, 10547.852, 410.774, 52864.489 25/03/07,19:31:38,18,05,1, 12.0,1,1, 2.064, 10547.886, 410.769, 52864.491 25/03/07,19:31:38,19,05,1, 12.0,1,1, 2.064, 10547.866, 410.791, 52864.572 25/03/07,19:31:39,00,06,1, 11.9,1,1, 2.064, 10547.863, 410.791, 52864.572 25/03/07,19:31:39,01,06,1, 11.9,1,1, 2.064, 10547.865, 410.783, 52864.547 25/03/07,19:31:39,02,06,1, 11.9,1,1, 2.064, 10547.861, 410.760, 52864.556 25/03/07,19:31:39,03,06,1, 11.9,1,1, 2.064, 10547.854, 410.785, 52864.549 25/03/07,19:31:39,04,06,1, 11.9,1,1, 2.064, 10547.843, 410.779, 52864.529 25/03/07,19:31:39,05,06,1, 11.9,1,1, 2.064, 10547.853, 410.774, 52864.532 25/03/07,19:31:39,06,06,1, 11.9,1,1, 2.064, 10547.854, 410.783, 52864.551 25/03/07,19:31:39,07,06,1, 11.9,1,1, 2.064, 10547.854, 410.776, 52864.524 25/03/07,19:31:39,08,06,1, 11.9,1,1, 2.064, 10547.875, 410.771, 52864.500 25/03/07,19:31:39,09,06,1, 11.9,1,1, 2.064, 10547.818, 410.770, 52864.560 25/03/07,19:31:39,10,06,1, 11.9,1,1, 2.064, 10547.832, 410.774, 52864.479 25/03/07,19:31:39,11,06,1, 11.9,1,1, 2.064, 10547.880, 410.790, 52864.522 25/03/07,19:31:39,12,06,1, 11.9,1,1, 2.064, 10547.854, 410.797, 52864.521 25/03/07,19:31:39,13,06,1, 11.9,1,1, 2.064, 10547.872, 410.802, 52864.604 25/03/07,19:31:39,14,06,1, 11.9,1,1, 2.064, 10547.857, 410.788, 52864.546 25/03/07,19:31:39,15,06,1, 11.9,1,1, 2.064, 10547.837, 410.788, 52864.537 25/03/07,19:31:39,16,06,1, 11.9,1,1, 2.064, 10547.843, 410.784, 52864.480 25/03/07,19:31:39,17,06,1, 11.9,1,1, 2.064, 10547.837, 410.768, 52864.508 25/03/07,19:31:39,18,06,1, 11.9,1,1, 2.064, 10547.871, 410.771, 52864.463 25/03/07,19:31:39,19,06,1, 11.9,1,1, 2.064, 10547.863, 410.822, 52864.473 25/03/07,19:31:40,00,05,1, 11.9,1,1, 2.067, 10547.855, 410.822, 52864.473 25/03/07,19:31:40,01,05,1, 11.9,1,1, 2.067, 10547.863, 410.788, 52864.537 25/03/07,19:31:40,02,05,1, 11.9,1,1, 2.067, 10547.854, 410.777, 52864.494 25/03/07,19:31:40,03,05,1, 11.9,1,1, 2.067, 10547.869, 410.810, 52864.546 25/03/07,19:31:40,04,05,1, 11.9,1,1, 2.067, 10547.844, 410.805, 52864.467 25/03/07,19:31:40,05,05,1, 11.9,1,1, 2.067, 10547.838, 410.823, 52864.512 25/03/07,19:31:40,06,05,1, 11.9,1,1, 2.067, 10547.831, 410.803, 52864.468 25/03/07,19:31:40,07,05,1, 11.9,1,1, 2.067, 10547.865, 410.827, 52864.584 25/03/07,19:31:40,08,05,1, 11.9,1,1, 2.067, 10547.856, 410.798, 52864.568 25/03/07,19:31:40,09,05,1, 11.9,1,1, 2.067, 10547.852, 410.803, 52864.505 25/03/07,19:31:40,10,05,1, 11.9,1,1, 2.067, 10547.871, 410.807, 52864.462 25/03/07,19:31:40,11,05,1, 11.9,1,1, 2.067, 10547.851, 410.833, 52864.479 25/03/07,19:31:40,12,05,1, 11.9,1,1, 2.067, 10547.862, 410.810, 52864.443 25/03/07,19:31:40,13,05,1, 11.9,1,1, 2.067, 10547.876, 410.788, 52864.463 25/03/07,19:31:40,14,05,1, 11.9,1,1, 2.067, 10547.860, 410.816, 52864.488 25/03/07,19:31:40,15,05,1, 11.9,1,1, 2.067, 10547.867, 410.841, 52864.650 25/03/07,19:31:40,16,05,1, 11.9,1,1, 2.067, 10547.814, 410.819, 52864.444 25/03/07,19:31:40,17,05,1, 11.9,1,1, 2.067, 10547.858, 410.808, 52864.485 25/03/07,19:31:40,18,05,1, 11.9,1,1, 2.067, 10547.860, 410.824, 52864.524 25/03/07,19:31:40,19,05,1, 11.9,1,1, 2.067, 10547.850, 410.813, 52864.430 25/03/07,19:31:41,00,05,1, 11.9,1,1, 2.066, 10547.847, 410.813, 52864.430 25/03/07,19:31:41,01,05,1, 11.9,1,1, 2.066, 10547.850, 410.804, 52864.477 25/03/07,19:31:41,02,05,1, 11.9,1,1, 2.066, 10547.855, 410.801, 52864.504 25/03/07,19:31:41,03,05,1, 11.9,1,1, 2.066, 10547.870, 410.792, 52864.436 25/03/07,19:31:41,04,05,1, 11.9,1,1, 2.066, 10547.871, 410.786, 52864.433 25/03/07,19:31:41,05,05,1, 11.9,1,1, 2.066, 10547.875, 410.803, 52864.445 25/03/07,19:31:41,06,05,1, 11.9,1,1, 2.066, 10547.844, 410.802, 52864.462 25/03/07,19:31:41,07,05,1, 11.9,1,1, 2.066, 10547.833, 410.785, 52864.472 25/03/07,19:31:41,08,05,1, 11.9,1,1, 2.066, 10547.884, 410.813, 52864.420 25/03/07,19:31:41,09,05,1, 11.9,1,1, 2.066, 10547.893, 410.795, 52864.438 25/03/07,19:31:41,10,05,1, 11.9,1,1, 2.066, 10547.871, 410.793, 52864.408 25/03/07,19:31:41,11,05,1, 11.9,1,1, 2.066, 10547.888, 410.815, 52864.386 25/03/07,19:31:41,12,05,1, 11.9,1,1, 2.066, 10547.871, 410.806, 52864.450 25/03/07,19:31:41,13,05,1, 11.9,1,1, 2.066, 10547.895, 410.805, 52864.532 25/03/07,19:31:41,14,05,1, 11.9,1,1, 2.066, 10547.886, 410.800, 52864.433 25/03/07,19:31:41,15,05,1, 11.9,1,1, 2.066, 10547.862, 410.808, 52864.503 25/03/07,19:31:41,16,05,1, 11.9,1,1, 2.066, 10547.861, 410.812, 52864.543 25/03/07,19:31:41,17,05,1, 11.9,1,1, 2.066, 10547.851, 410.825, 52864.435 25/03/07,19:31:41,18,05,1, 11.9,1,1, 2.066, 10547.872, 410.809, 52864.388 25/03/07,19:31:41,19,05,1, 11.9,1,1, 2.066, 10547.881, 410.790, 52864.326 25/03/07,19:31:42,00,06,1, 11.9,1,1, 2.063, 10547.880, 410.790, 52864.326 25/03/07,19:31:42,01,06,1, 11.9,1,1, 2.063, 10547.887, 410.814, 52864.452 25/03/07,19:31:42,02,06,1, 11.9,1,1, 2.063, 10547.851, 410.806, 52864.533 25/03/07,19:31:42,03,06,1, 11.9,1,1, 2.063, 10547.905, 410.820, 52864.425 25/03/07,19:31:42,04,06,1, 11.9,1,1, 2.063, 10547.877, 410.809, 52864.524 25/03/07,19:31:42,05,06,1, 11.9,1,1, 2.063, 10547.901, 410.814, 52864.409 25/03/07,19:31:42,06,06,1, 11.9,1,1, 2.063, 10547.902, 410.823, 52864.448 25/03/07,19:31:42,07,06,1, 11.9,1,1, 2.063, 10547.886, 410.821, 52864.474 25/03/07,19:31:42,08,06,1, 11.9,1,1, 2.063, 10547.892, 410.807, 52864.439 25/03/07,19:31:42,09,06,1, 11.9,1,1, 2.063, 10547.916, 410.829, 52864.481 25/03/07,19:31:42,10,06,1, 11.9,1,1, 2.063, 10547.900, 410.823, 52864.536 25/03/07,19:31:42,11,06,1, 11.9,1,1, 2.063, 10547.893, 410.808, 52864.360 25/03/07,19:31:42,12,06,1, 11.9,1,1, 2.063, 10547.893, 410.808, 52864.463 25/03/07,19:31:42,13,06,1, 11.9,1,1, 2.063, 10547.901, 410.803, 52864.401 25/03/07,19:31:42,14,06,1, 11.9,1,1, 2.063, 10547.917, 410.817, 52864.334 25/03/07,19:31:42,15,06,1, 11.9,1,1, 2.063, 10547.896, 410.844, 52864.467 25/03/07,19:31:42,16,06,1, 11.9,1,1, 2.063, 10547.887, 410.815, 52864.471 25/03/07,19:31:42,17,06,1, 11.9,1,1, 2.063, 10547.884, 410.833, 52864.492 25/03/07,19:31:42,18,06,1, 11.9,1,1, 2.063, 10547.900, 410.837, 52864.391 25/03/07,19:31:42,19,06,1, 11.9,1,1, 2.063, 10547.902, 410.837, 52864.376 25/03/07,19:31:43,00,06,1, 12.0,1,1, 2.062, 10547.897, 410.837, 52864.376 25/03/07,19:31:43,01,06,1, 12.0,1,1, 2.062, 10547.895, 410.841, 52864.410 25/03/07,19:31:43,02,06,1, 12.0,1,1, 2.062, 10547.887, 410.863, 52864.539 25/03/07,19:31:43,03,06,1, 12.0,1,1, 2.062, 10547.867, 410.845, 52864.486 25/03/07,19:31:43,04,06,1, 12.0,1,1, 2.062, 10547.899, 410.829, 52864.374 25/03/07,19:31:43,05,06,1, 12.0,1,1, 2.062, 10547.896, 410.857, 52864.356 25/03/07,19:31:43,06,06,1, 12.0,1,1, 2.062, 10547.936, 410.850, 52864.438 25/03/07,19:31:43,07,06,1, 12.0,1,1, 2.062, 10547.907, 410.824, 52864.352 25/03/07,19:31:43,08,06,1, 12.0,1,1, 2.062, 10547.938, 410.831, 52864.372 25/03/07,19:31:43,09,06,1, 12.0,1,1, 2.062, 10547.917, 410.845, 52864.436 25/03/07,19:31:43,10,06,1, 12.0,1,1, 2.062, 10547.912, 410.859, 52864.503 25/03/07,19:31:43,11,06,1, 12.0,1,1, 2.062, 10547.937, 410.830, 52864.429 25/03/07,19:31:43,12,06,1, 12.0,1,1, 2.062, 10547.913, 410.845, 52864.394 25/03/07,19:31:43,13,06,1, 12.0,1,1, 2.062, 10547.927, 410.860, 52864.429 25/03/07,19:31:43,14,06,1, 12.0,1,1, 2.062, 10547.937, 410.851, 52864.387 25/03/07,19:31:43,15,06,1, 12.0,1,1, 2.062, 10547.917, 410.866, 52864.417 25/03/07,19:31:43,16,06,1, 12.0,1,1, 2.062, 10547.916, 410.876, 52864.376 25/03/07,19:31:43,17,06,1, 12.0,1,1, 2.062, 10547.933, 410.871, 52864.394 25/03/07,19:31:43,18,06,1, 12.0,1,1, 2.062, 10547.909, 410.874, 52864.453 25/03/07,19:31:43,19,06,1, 12.0,1,1, 2.062, 10547.934, 410.857, 52864.444 25/03/07,19:31:44,00,06,1, 11.9,1,1, 2.064, 10547.930, 410.857, 52864.444 25/03/07,19:31:44,01,06,1, 11.9,1,1, 2.064, 10547.939, 410.864, 52864.464 25/03/07,19:31:44,02,06,1, 11.9,1,1, 2.064, 10547.916, 410.858, 52864.394 25/03/07,19:31:44,03,06,1, 11.9,1,1, 2.064, 10547.922, 410.859, 52864.414 25/03/07,19:31:44,04,06,1, 11.9,1,1, 2.064, 10547.917, 410.836, 52864.435 25/03/07,19:31:44,05,06,1, 11.9,1,1, 2.064, 10547.938, 410.849, 52864.393 25/03/07,19:31:44,06,06,1, 11.9,1,1, 2.064, 10547.901, 410.866, 52864.423 25/03/07,19:31:44,07,06,1, 11.9,1,1, 2.064, 10547.930, 410.866, 52864.415 25/03/07,19:31:44,08,06,1, 11.9,1,1, 2.064, 10547.937, 410.856, 52864.407 25/03/07,19:31:44,09,06,1, 11.9,1,1, 2.064, 10547.943, 410.845, 52864.436 25/03/07,19:31:44,10,06,1, 11.9,1,1, 2.064, 10547.939, 410.870, 52864.445 25/03/07,19:31:44,11,06,1, 11.9,1,1, 2.064, 10547.941, 410.866, 52864.445 25/03/07,19:31:44,12,06,1, 11.9,1,1, 2.064, 10547.944, 410.857, 52864.419 25/03/07,19:31:44,13,06,1, 11.9,1,1, 2.064, 10547.956, 410.849, 52864.410 25/03/07,19:31:44,14,06,1, 11.9,1,1, 2.064, 10547.924, 410.870, 52864.377 25/03/07,19:31:44,15,06,1, 11.9,1,1, 2.064, 10547.938, 410.860, 52864.401 25/03/07,19:31:44,16,06,1, 11.9,1,1, 2.064, 10547.952, 410.831, 52864.415 25/03/07,19:31:44,17,06,1, 11.9,1,1, 2.064, 10547.936, 410.872, 52864.389 25/03/07,19:31:44,18,06,1, 11.9,1,1, 2.064, 10547.938, 410.862, 52864.377 25/03/07,19:31:44,19,06,1, 11.9,1,1, 2.064, 10547.919, 410.855, 52864.403 25/03/07,19:31:45,00,06,1, 11.9,1,1, 2.062, 10547.913, 410.855, 52864.403 25/03/07,19:31:45,01,06,1, 11.9,1,1, 2.062, 10547.965, 410.846, 52864.425 25/03/07,19:31:45,02,06,1, 11.9,1,1, 2.062, 10547.951, 410.857, 52864.439 25/03/07,19:31:45,03,06,1, 11.9,1,1, 2.062, 10547.947, 410.863, 52864.419 25/03/07,19:31:45,04,06,1, 11.9,1,1, 2.062, 10547.927, 410.836, 52864.417 25/03/07,19:31:45,05,06,1, 11.9,1,1, 2.062, 10547.948, 410.859, 52864.416 25/03/07,19:31:45,06,06,1, 11.9,1,1, 2.062, 10547.902, 410.857, 52864.599 25/03/07,19:31:45,07,06,1, 11.9,1,1, 2.062, 10547.959, 410.844, 52864.411 25/03/07,19:31:45,08,06,1, 11.9,1,1, 2.062, 10547.970, 410.846, 52864.382 25/03/07,19:31:45,09,06,1, 11.9,1,1, 2.062, 10547.956, 410.856, 52864.401 25/03/07,19:31:45,10,06,1, 11.9,1,1, 2.062, 10547.931, 410.870, 52864.412 25/03/07,19:31:45,11,06,1, 11.9,1,1, 2.062, 10547.938, 410.859, 52864.401 25/03/07,19:31:45,12,06,1, 11.9,1,1, 2.062, 10547.939, 410.847, 52864.395 25/03/07,19:31:45,13,06,1, 11.9,1,1, 2.062, 10547.932, 410.873, 52864.371 25/03/07,19:31:45,14,06,1, 11.9,1,1, 2.062, 10547.929, 410.837, 52864.373 25/03/07,19:31:45,15,06,1, 11.9,1,1, 2.062, 10547.935, 410.838, 52864.375 25/03/07,19:31:45,16,06,1, 11.9,1,1, 2.062, 10547.953, 410.842, 52864.331 25/03/07,19:31:45,17,06,1, 11.9,1,1, 2.062, 10547.945, 410.886, 52864.406 25/03/07,19:31:45,18,06,1, 11.9,1,1, 2.062, 10547.921, 410.862, 52864.326 25/03/07,19:31:45,19,06,1, 11.9,1,1, 2.062, 10547.935, 410.874, 52864.293 25/03/07,19:31:46,00,06,1, 11.9,1,1, 2.066, 10547.930, 410.874, 52864.293 25/03/07,19:31:46,01,06,1, 11.9,1,1, 2.066, 10547.942, 410.867, 52864.342 25/03/07,19:31:46,02,06,1, 11.9,1,1, 2.066, 10547.956, 410.890, 52864.361 25/03/07,19:31:46,03,06,1, 11.9,1,1, 2.066, 10547.926, 410.878, 52864.360 25/03/07,19:31:46,04,06,1, 11.9,1,1, 2.066, 10547.929, 410.877, 52864.412 25/03/07,19:31:46,05,06,1, 11.9,1,1, 2.066, 10547.914, 410.881, 52864.407 25/03/07,19:31:46,06,06,1, 11.9,1,1, 2.066, 10547.935, 410.888, 52864.382 25/03/07,19:31:46,07,06,1, 11.9,1,1, 2.066, 10547.934, 410.893, 52864.360 25/03/07,19:31:46,08,06,1, 11.9,1,1, 2.066, 10547.941, 410.869, 52864.353 25/03/07,19:31:46,09,06,1, 11.9,1,1, 2.066, 10547.960, 410.880, 52864.381 25/03/07,19:31:46,10,06,1, 11.9,1,1, 2.066, 10547.937, 410.875, 52864.362 25/03/07,19:31:46,11,06,1, 11.9,1,1, 2.066, 10547.945, 410.897, 52864.379 25/03/07,19:31:46,12,06,1, 11.9,1,1, 2.066, 10547.949, 410.875, 52864.332 25/03/07,19:31:46,13,06,1, 11.9,1,1, 2.066, 10547.942, 410.878, 52864.349 25/03/07,19:31:46,14,06,1, 11.9,1,1, 2.066, 10547.964, 410.886, 52864.304 25/03/07,19:31:46,15,06,1, 11.9,1,1, 2.066, 10547.957, 410.863, 52864.298 25/03/07,19:31:46,16,06,1, 11.9,1,1, 2.066, 10547.974, 410.871, 52864.356 25/03/07,19:31:46,17,06,1, 11.9,1,1, 2.066, 10547.941, 410.893, 52864.382 25/03/07,19:31:46,18,06,1, 11.9,1,1, 2.066, 10547.951, 410.878, 52864.370 25/03/07,19:31:46,19,06,1, 11.9,1,1, 2.066, 10547.964, 410.877, 52864.360 25/03/07,19:31:47,00,04,1, 11.9,1,1, 2.061, 10547.963, 410.877, 52864.360 25/03/07,19:31:47,01,04,1, 11.9,1,1, 2.061, 10547.961, 410.883, 52864.358 25/03/07,19:31:47,02,04,1, 11.9,1,1, 2.061, 10547.983, 410.879, 52864.336 25/03/07,19:31:47,03,04,1, 11.9,1,1, 2.061, 10547.954, 410.880, 52864.323 25/03/07,19:31:47,04,04,1, 11.9,1,1, 2.061, 10547.958, 410.865, 52864.362 25/03/07,19:31:47,05,04,1, 11.9,1,1, 2.061, 10547.946, 410.861, 52864.331 25/03/07,19:31:47,06,04,1, 11.9,1,1, 2.061, 10547.957, 410.887, 52864.329 25/03/07,19:31:47,07,04,1, 11.9,1,1, 2.061, 10547.958, 410.872, 52864.352 25/03/07,19:31:47,08,04,1, 11.9,1,1, 2.061, 10547.941, 410.877, 52864.329 25/03/07,19:31:47,09,04,1, 11.9,1,1, 2.061, 10547.953, 410.889, 52864.306 25/03/07,19:31:47,10,04,1, 11.9,1,1, 2.061, 10547.951, 410.872, 52864.332 25/03/07,19:31:47,11,04,1, 11.9,1,1, 2.061, 10547.971, 410.890, 52864.348 25/03/07,19:31:47,12,04,1, 11.9,1,1, 2.061, 10547.955, 410.878, 52864.324 25/03/07,19:31:47,13,04,1, 11.9,1,1, 2.061, 10547.964, 410.866, 52864.324 25/03/07,19:31:47,14,04,1, 11.9,1,1, 2.061, 10547.965, 410.863, 52864.342 25/03/07,19:31:47,15,04,1, 11.9,1,1, 2.061, 10547.963, 410.867, 52864.328 25/03/07,19:31:47,16,04,1, 11.9,1,1, 2.061, 10547.967, 410.881, 52864.349 25/03/07,19:31:47,17,04,1, 11.9,1,1, 2.061, 10547.976, 410.872, 52864.353 25/03/07,19:31:47,18,04,1, 11.9,1,1, 2.061, 10547.959, 410.888, 52864.365 25/03/07,19:31:47,19,04,1, 11.9,1,1, 2.061, 10547.965, 410.875, 52864.299 25/03/07,19:31:48,00,04,1, 12.0,1,1, 2.061, 10547.963, 410.875, 52864.299 25/03/07,19:31:48,01,04,1, 12.0,1,1, 2.061, 10547.979, 410.891, 52864.294 25/03/07,19:31:48,02,04,1, 12.0,1,1, 2.061, 10547.986, 410.873, 52864.253 25/03/07,19:31:48,03,04,1, 12.0,1,1, 2.061, 10547.978, 410.893, 52864.291 25/03/07,19:31:48,04,04,1, 12.0,1,1, 2.061, 10547.963, 410.870, 52864.317 25/03/07,19:31:48,05,04,1, 12.0,1,1, 2.061, 10547.957, 410.856, 52864.314 25/03/07,19:31:48,06,04,1, 12.0,1,1, 2.061, 10547.975, 410.895, 52864.387 25/03/07,19:31:48,07,04,1, 12.0,1,1, 2.061, 10547.963, 410.903, 52864.320 25/03/07,19:31:48,08,04,1, 12.0,1,1, 2.061, 10547.991, 410.855, 52864.296 25/03/07,19:31:48,09,04,1, 12.0,1,1, 2.061, 10547.989, 410.864, 52864.326 25/03/07,19:31:48,10,04,1, 12.0,1,1, 2.061, 10547.974, 410.857, 52864.390 25/03/07,19:31:48,11,04,1, 12.0,1,1, 2.061, 10547.959, 410.864, 52864.325 25/03/07,19:31:48,12,04,1, 12.0,1,1, 2.061, 10547.975, 410.864, 52864.338 25/03/07,19:31:48,13,04,1, 12.0,1,1, 2.061, 10547.990, 410.848, 52864.252 25/03/07,19:31:48,14,04,1, 12.0,1,1, 2.061, 10547.999, 410.868, 52864.355 25/03/07,19:31:48,15,04,1, 12.0,1,1, 2.061, 10548.003, 410.878, 52864.307 25/03/07,19:31:48,16,04,1, 12.0,1,1, 2.061, 10547.996, 410.865, 52864.269 25/03/07,19:31:48,17,04,1, 12.0,1,1, 2.061, 10547.971, 410.869, 52864.384 25/03/07,19:31:48,18,04,1, 12.0,1,1, 2.061, 10547.974, 410.882, 52864.335 25/03/07,19:31:48,19,04,1, 12.0,1,1, 2.061, 10548.006, 410.892, 52864.410 25/03/07,19:31:49,00,05,1, 12.0,1,1, 2.061, 10548.005, 410.892, 52864.410 25/03/07,19:31:49,01,05,1, 12.0,1,1, 2.061, 10547.978, 410.856, 52864.290 25/03/07,19:31:49,02,05,1, 12.0,1,1, 2.061, 10547.990, 410.860, 52864.342 25/03/07,19:31:49,03,05,1, 12.0,1,1, 2.061, 10547.992, 410.880, 52864.293 25/03/07,19:31:49,04,05,1, 12.0,1,1, 2.061, 10547.987, 410.855, 52864.287 25/03/07,19:31:49,05,05,1, 12.0,1,1, 2.061, 10548.029, 410.875, 52864.308 25/03/07,19:31:49,06,05,1, 12.0,1,1, 2.061, 10548.022, 410.860, 52864.353 25/03/07,19:31:49,07,05,1, 12.0,1,1, 2.061, 10548.029, 410.864, 52864.261 25/03/07,19:31:49,08,05,1, 12.0,1,1, 2.061, 10548.017, 410.852, 52864.316 25/03/07,19:31:49,09,05,1, 12.0,1,1, 2.061, 10547.994, 410.873, 52864.266 25/03/07,19:31:49,10,05,1, 12.0,1,1, 2.061, 10548.044, 410.860, 52864.286 25/03/07,19:31:49,11,05,1, 12.0,1,1, 2.061, 10548.014, 410.868, 52864.337 25/03/07,19:31:49,12,05,1, 12.0,1,1, 2.061, 10548.003, 410.873, 52864.420 25/03/07,19:31:49,13,05,1, 12.0,1,1, 2.061, 10548.004, 410.852, 52864.281 25/03/07,19:31:49,14,05,1, 12.0,1,1, 2.061, 10547.995, 410.856, 52864.279 25/03/07,19:31:49,15,05,1, 12.0,1,1, 2.061, 10548.018, 410.872, 52864.357 25/03/07,19:31:49,16,05,1, 12.0,1,1, 2.061, 10547.996, 410.881, 52864.297 25/03/07,19:31:49,17,05,1, 12.0,1,1, 2.061, 10548.022, 410.874, 52864.295 25/03/07,19:31:49,18,05,1, 12.0,1,1, 2.061, 10548.002, 410.868, 52864.329 25/03/07,19:31:49,19,05,1, 12.0,1,1, 2.061, 10548.015, 410.872, 52864.334 25/03/07,19:31:50,00,05,1, 11.8,1,1, 2.062, 10548.013, 410.872, 52864.334 25/03/07,19:31:50,01,05,1, 11.8,1,1, 2.062, 10548.022, 410.867, 52864.253 25/03/07,19:31:50,02,05,1, 11.8,1,1, 2.062, 10548.027, 410.876, 52864.232 25/03/07,19:31:50,03,05,1, 11.8,1,1, 2.062, 10548.042, 410.832, 52864.238 25/03/07,19:31:50,04,05,1, 11.8,1,1, 2.062, 10548.037, 410.874, 52864.246 25/03/07,19:31:50,05,05,1, 11.8,1,1, 2.062, 10548.029, 410.854, 52864.265 25/03/07,19:31:50,06,05,1, 11.8,1,1, 2.062, 10548.004, 410.869, 52864.379 25/03/07,19:31:50,07,05,1, 11.8,1,1, 2.062, 10548.017, 410.847, 52864.280 25/03/07,19:31:50,08,05,1, 11.8,1,1, 2.062, 10547.999, 410.865, 52864.292 25/03/07,19:31:50,09,05,1, 11.8,1,1, 2.062, 10548.019, 410.871, 52864.271 25/03/07,19:31:50,10,05,1, 11.8,1,1, 2.062, 10548.007, 410.852, 52864.277 25/03/07,19:31:50,11,05,1, 11.8,1,1, 2.062, 10547.992, 410.870, 52864.333 25/03/07,19:31:50,12,05,1, 11.8,1,1, 2.062, 10548.012, 410.871, 52864.321 25/03/07,19:31:50,13,05,1, 11.8,1,1, 2.062, 10548.030, 410.839, 52864.342 25/03/07,19:31:50,14,05,1, 11.8,1,1, 2.062, 10548.016, 410.880, 52864.331 25/03/07,19:31:50,15,05,1, 11.8,1,1, 2.062, 10548.018, 410.858, 52864.213 25/03/07,19:31:50,16,05,1, 11.8,1,1, 2.062, 10548.036, 410.897, 52864.301 25/03/07,19:31:50,17,05,1, 11.8,1,1, 2.062, 10548.012, 410.857, 52864.270 25/03/07,19:31:50,18,05,1, 11.8,1,1, 2.062, 10548.019, 410.873, 52864.286 25/03/07,19:31:50,19,05,1, 11.8,1,1, 2.062, 10548.019, 410.857, 52864.278 25/03/07,19:31:51,00,07,1, 12.0,1,1, 2.061, 10548.013, 410.857, 52864.278 25/03/07,19:31:51,01,07,1, 12.0,1,1, 2.061, 10548.004, 410.891, 52864.317 25/03/07,19:31:51,02,07,1, 12.0,1,1, 2.061, 10548.031, 410.866, 52864.292 25/03/07,19:31:51,03,07,1, 12.0,1,1, 2.061, 10548.011, 410.882, 52864.289 25/03/07,19:31:51,04,07,1, 12.0,1,1, 2.061, 10548.032, 410.888, 52864.291 25/03/07,19:31:51,05,07,1, 12.0,1,1, 2.061, 10548.032, 410.845, 52864.295 25/03/07,19:31:51,06,07,1, 12.0,1,1, 2.061, 10548.018, 410.877, 52864.272 25/03/07,19:31:51,07,07,1, 12.0,1,1, 2.061, 10548.029, 410.867, 52864.215 25/03/07,19:31:51,08,07,1, 12.0,1,1, 2.061, 10548.021, 410.874, 52864.199 25/03/07,19:31:51,09,07,1, 12.0,1,1, 2.061, 10548.019, 410.869, 52864.166 25/03/07,19:31:51,10,07,1, 12.0,1,1, 2.061, 10548.036, 410.846, 52864.205 25/03/07,19:31:51,11,07,1, 12.0,1,1, 2.061, 10548.016, 410.879, 52864.349 25/03/07,19:31:51,12,07,1, 12.0,1,1, 2.061, 10548.007, 410.881, 52864.284 25/03/07,19:31:51,13,07,1, 12.0,1,1, 2.061, 10547.997, 410.880, 52864.370 25/03/07,19:31:51,14,07,1, 12.0,1,1, 2.061, 10547.996, 410.872, 52864.297 25/03/07,19:31:51,15,07,1, 12.0,1,1, 2.061, 10548.008, 410.848, 52864.208 25/03/07,19:31:51,16,07,1, 12.0,1,1, 2.061, 10548.037, 410.879, 52864.292 25/03/07,19:31:51,17,07,1, 12.0,1,1, 2.061, 10548.021, 410.881, 52864.283 25/03/07,19:31:51,18,07,1, 12.0,1,1, 2.061, 10548.030, 410.886, 52864.259 25/03/07,19:31:51,19,07,1, 12.0,1,1, 2.061, 10548.015, 410.868, 52864.242 25/03/07,19:31:52,00,06,1, 11.9,1,1, 2.061, 10548.013, 410.868, 52864.242 25/03/07,19:31:52,01,06,1, 11.9,1,1, 2.061, 10548.026, 410.884, 52864.283 25/03/07,19:31:52,02,06,1, 11.9,1,1, 2.061, 10548.030, 410.885, 52864.288 25/03/07,19:31:52,03,06,1, 11.9,1,1, 2.061, 10548.039, 410.897, 52864.277 25/03/07,19:31:52,04,06,1, 11.9,1,1, 2.061, 10548.014, 410.857, 52864.221 25/03/07,19:31:52,05,06,1, 11.9,1,1, 2.061, 10548.013, 410.884, 52864.310 25/03/07,19:31:52,06,06,1, 11.9,1,1, 2.061, 10548.019, 410.886, 52864.284 25/03/07,19:31:52,07,06,1, 11.9,1,1, 2.061, 10548.018, 410.877, 52864.263 25/03/07,19:31:52,08,06,1, 11.9,1,1, 2.061, 10548.037, 410.884, 52864.267 25/03/07,19:31:52,09,06,1, 11.9,1,1, 2.061, 10548.036, 410.878, 52864.213 25/03/07,19:31:52,10,06,1, 11.9,1,1, 2.061, 10548.011, 410.887, 52864.251 25/03/07,19:31:52,11,06,1, 11.9,1,1, 2.061, 10548.026, 410.895, 52864.212 25/03/07,19:31:52,12,06,1, 11.9,1,1, 2.061, 10548.037, 410.898, 52864.265 25/03/07,19:31:52,13,06,1, 11.9,1,1, 2.061, 10548.036, 410.900, 52864.282 25/03/07,19:31:52,14,06,1, 11.9,1,1, 2.061, 10548.025, 410.890, 52864.185 25/03/07,19:31:52,15,06,1, 11.9,1,1, 2.061, 10548.053, 410.890, 52864.248 25/03/07,19:31:52,16,06,1, 11.9,1,1, 2.061, 10548.038, 410.889, 52864.191 25/03/07,19:31:52,17,06,1, 11.9,1,1, 2.061, 10548.039, 410.889, 52864.185 25/03/07,19:31:52,18,06,1, 11.9,1,1, 2.061, 10548.064, 410.893, 52864.218 25/03/07,19:31:52,19,06,1, 11.9,1,1, 2.061, 10548.050, 410.872, 52864.189 25/03/07,19:31:53,00,06,1, 11.9,1,1, 2.062, 10548.047, 410.872, 52864.189 25/03/07,19:31:53,01,06,1, 11.9,1,1, 2.062, 10548.053, 410.884, 52864.302 25/03/07,19:31:53,02,06,1, 11.9,1,1, 2.062, 10548.041, 410.872, 52864.274 25/03/07,19:31:53,03,06,1, 11.9,1,1, 2.062, 10548.030, 410.877, 52864.246 25/03/07,19:31:53,04,06,1, 11.9,1,1, 2.062, 10548.044, 410.856, 52864.155 25/03/07,19:31:53,05,06,1, 11.9,1,1, 2.062, 10548.031, 410.906, 52864.321 25/03/07,19:31:53,06,06,1, 11.9,1,1, 2.062, 10548.058, 410.891, 52864.276 25/03/07,19:31:53,07,06,1, 11.9,1,1, 2.062, 10548.033, 410.882, 52864.269 25/03/07,19:31:53,08,06,1, 11.9,1,1, 2.062, 10548.041, 410.890, 52864.243 25/03/07,19:31:53,09,06,1, 11.9,1,1, 2.062, 10548.047, 410.900, 52864.177 25/03/07,19:31:53,10,06,1, 11.9,1,1, 2.062, 10548.046, 410.894, 52864.251 25/03/07,19:31:53,11,06,1, 11.9,1,1, 2.062, 10548.054, 410.877, 52864.183 25/03/07,19:31:53,12,06,1, 11.9,1,1, 2.062, 10548.041, 410.894, 52864.262 25/03/07,19:31:53,13,06,1, 11.9,1,1, 2.062, 10548.040, 410.897, 52864.229 25/03/07,19:31:53,14,06,1, 11.9,1,1, 2.062, 10548.037, 410.880, 52864.238 25/03/07,19:31:53,15,06,1, 11.9,1,1, 2.062, 10548.040, 410.891, 52864.273 25/03/07,19:31:53,16,06,1, 11.9,1,1, 2.062, 10548.020, 410.878, 52864.227 25/03/07,19:31:53,17,06,1, 11.9,1,1, 2.062, 10548.068, 410.926, 52864.224 25/03/07,19:31:53,18,06,1, 11.9,1,1, 2.062, 10548.049, 410.880, 52864.214 25/03/07,19:31:53,19,06,1, 11.9,1,1, 2.062, 10548.073, 410.868, 52864.188 25/03/07,19:31:54,00,06,1, 11.9,1,1, 2.066, 10548.072, 410.868, 52864.188 25/03/07,19:31:54,01,06,1, 11.9,1,1, 2.066, 10548.060, 410.899, 52864.210 25/03/07,19:31:54,02,06,1, 11.9,1,1, 2.066, 10548.034, 410.907, 52864.239 25/03/07,19:31:54,03,06,1, 11.9,1,1, 2.066, 10548.054, 410.903, 52864.179 25/03/07,19:31:54,04,06,1, 11.9,1,1, 2.066, 10548.043, 410.868, 52864.140 25/03/07,19:31:54,05,06,1, 11.9,1,1, 2.066, 10548.077, 410.904, 52864.268 25/03/07,19:31:54,06,06,1, 11.9,1,1, 2.066, 10548.060, 410.912, 52864.218 25/03/07,19:31:54,07,06,1, 11.9,1,1, 2.066, 10548.059, 410.891, 52864.248 25/03/07,19:31:54,08,06,1, 11.9,1,1, 2.066, 10548.067, 410.879, 52864.226 25/03/07,19:31:54,09,06,1, 11.9,1,1, 2.066, 10548.079, 410.894, 52864.164 25/03/07,19:31:54,10,06,1, 11.9,1,1, 2.066, 10548.085, 410.915, 52864.254 25/03/07,19:31:54,11,06,1, 11.9,1,1, 2.066, 10548.080, 410.886, 52864.172 25/03/07,19:31:54,12,06,1, 11.9,1,1, 2.066, 10548.080, 410.890, 52864.190 25/03/07,19:31:54,13,06,1, 11.9,1,1, 2.066, 10548.053, 410.903, 52864.243 25/03/07,19:31:54,14,06,1, 11.9,1,1, 2.066, 10548.068, 410.900, 52864.252 25/03/07,19:31:54,15,06,1, 11.9,1,1, 2.066, 10548.073, 410.902, 52864.157 25/03/07,19:31:54,16,06,1, 11.9,1,1, 2.066, 10548.071, 410.888, 52864.131 25/03/07,19:31:54,17,06,1, 11.9,1,1, 2.066, 10548.076, 410.924, 52864.191 25/03/07,19:31:54,18,06,1, 11.9,1,1, 2.066, 10548.074, 410.898, 52864.224 25/03/07,19:31:54,19,06,1, 11.9,1,1, 2.066, 10548.084, 410.903, 52864.310 25/03/07,19:31:55,00,06,1, 11.9,1,1, 2.064, 10548.080, 410.903, 52864.310 25/03/07,19:31:55,01,06,1, 11.9,1,1, 2.064, 10548.061, 410.901, 52864.333 25/03/07,19:31:55,02,06,1, 11.9,1,1, 2.064, 10548.052, 410.922, 52864.313 25/03/07,19:31:55,03,06,1, 11.9,1,1, 2.064, 10548.076, 410.886, 52864.289 25/03/07,19:31:55,04,06,1, 11.9,1,1, 2.064, 10548.078, 410.907, 52864.145 25/03/07,19:31:55,05,06,1, 11.9,1,1, 2.064, 10548.071, 410.912, 52864.253 25/03/07,19:31:55,06,06,1, 11.9,1,1, 2.064, 10548.075, 410.896, 52864.201 25/03/07,19:31:55,07,06,1, 11.9,1,1, 2.064, 10548.071, 410.931, 52864.231 25/03/07,19:31:55,08,06,1, 11.9,1,1, 2.064, 10548.076, 410.891, 52864.209 25/03/07,19:31:55,09,06,1, 11.9,1,1, 2.064, 10548.068, 410.894, 52864.161 25/03/07,19:31:55,10,06,1, 11.9,1,1, 2.064, 10548.082, 410.911, 52864.233 25/03/07,19:31:55,11,06,1, 11.9,1,1, 2.064, 10548.069, 410.916, 52864.260 25/03/07,19:31:55,12,06,1, 11.9,1,1, 2.064, 10548.057, 410.915, 52864.205 25/03/07,19:31:55,13,06,1, 11.9,1,1, 2.064, 10548.076, 410.900, 52864.158 25/03/07,19:31:55,14,06,1, 11.9,1,1, 2.064, 10548.080, 410.898, 52864.192 25/03/07,19:31:55,15,06,1, 11.9,1,1, 2.064, 10548.077, 410.914, 52864.196 25/03/07,19:31:55,16,06,1, 11.9,1,1, 2.064, 10548.061, 410.912, 52864.221 25/03/07,19:31:55,17,06,1, 11.9,1,1, 2.064, 10548.083, 410.924, 52864.211 25/03/07,19:31:55,18,06,1, 11.9,1,1, 2.064, 10548.064, 410.910, 52864.110 25/03/07,19:31:55,19,06,1, 11.9,1,1, 2.064, 10548.075, 410.945, 52864.232 25/03/07,19:31:56,00,06,1, 11.8,1,1, 2.063, 10548.072, 410.945, 52864.232 25/03/07,19:31:56,01,06,1, 11.8,1,1, 2.063, 10548.075, 410.923, 52864.240 25/03/07,19:31:56,02,06,1, 11.8,1,1, 2.063, 10548.062, 410.902, 52864.126 25/03/07,19:31:56,03,06,1, 11.8,1,1, 2.063, 10548.068, 410.928, 52864.136 25/03/07,19:31:56,04,06,1, 11.8,1,1, 2.063, 10548.073, 410.925, 52864.141 25/03/07,19:31:56,05,06,1, 11.8,1,1, 2.063, 10548.061, 410.913, 52864.131 25/03/07,19:31:56,06,06,1, 11.8,1,1, 2.063, 10548.072, 410.888, 52864.188 25/03/07,19:31:56,07,06,1, 11.8,1,1, 2.063, 10548.064, 410.916, 52864.196 25/03/07,19:31:56,08,06,1, 11.8,1,1, 2.063, 10548.079, 410.908, 52864.216 25/03/07,19:31:56,09,06,1, 11.8,1,1, 2.063, 10548.080, 410.918, 52864.196 25/03/07,19:31:56,10,06,1, 11.8,1,1, 2.063, 10548.061, 410.900, 52864.233 25/03/07,19:31:56,11,06,1, 11.8,1,1, 2.063, 10548.091, 410.881, 52864.170 25/03/07,19:31:56,12,06,1, 11.8,1,1, 2.063, 10548.075, 410.919, 52864.247 25/03/07,19:31:56,13,06,1, 11.8,1,1, 2.063, 10548.063, 410.890, 52864.121 25/03/07,19:31:56,14,06,1, 11.8,1,1, 2.063, 10548.085, 410.933, 52864.147 25/03/07,19:31:56,15,06,1, 11.8,1,1, 2.063, 10548.071, 410.872, 52864.207 25/03/07,19:31:56,16,06,1, 11.8,1,1, 2.063, 10548.070, 410.903, 52864.121 25/03/07,19:31:56,17,06,1, 11.8,1,1, 2.063, 10548.084, 410.913, 52864.249 25/03/07,19:31:56,18,06,1, 11.8,1,1, 2.063, 10548.086, 410.908, 52864.141 25/03/07,19:31:56,19,06,1, 11.8,1,1, 2.063, 10548.095, 410.922, 52864.252 25/03/07,19:31:57,00,06,1, 11.9,1,1, 2.057, 10548.089, 410.922, 52864.252 25/03/07,19:31:57,01,06,1, 11.9,1,1, 2.057, 10548.087, 410.912, 52864.248 25/03/07,19:31:57,02,06,1, 11.9,1,1, 2.057, 10548.069, 410.905, 52864.325 25/03/07,19:31:57,03,06,1, 11.9,1,1, 2.057, 10548.072, 410.908, 52864.193 25/03/07,19:31:57,04,06,1, 11.9,1,1, 2.057, 10548.102, 410.935, 52864.206 25/03/07,19:31:57,05,06,1, 11.9,1,1, 2.057, 10548.081, 410.927, 52864.209 25/03/07,19:31:57,06,06,1, 11.9,1,1, 2.057, 10548.086, 410.924, 52864.188 25/03/07,19:31:57,07,06,1, 11.9,1,1, 2.057, 10548.091, 410.909, 52864.194 25/03/07,19:31:57,08,06,1, 11.9,1,1, 2.057, 10548.094, 410.919, 52864.178 25/03/07,19:31:57,09,06,1, 11.9,1,1, 2.057, 10548.060, 410.931, 52864.147 25/03/07,19:31:57,10,06,1, 11.9,1,1, 2.057, 10548.087, 410.941, 52864.270 25/03/07,19:31:57,11,06,1, 11.9,1,1, 2.057, 10548.084, 410.950, 52864.137 25/03/07,19:31:57,12,06,1, 11.9,1,1, 2.057, 10548.080, 410.927, 52864.193 25/03/07,19:31:57,13,06,1, 11.9,1,1, 2.057, 10548.092, 410.924, 52864.223 25/03/07,19:31:57,14,06,1, 11.9,1,1, 2.057, 10548.074, 410.931, 52864.164 25/03/07,19:31:57,15,06,1, 11.9,1,1, 2.057, 10548.103, 410.929, 52864.165 25/03/07,19:31:57,16,06,1, 11.9,1,1, 2.057, 10548.111, 410.920, 52864.202 25/03/07,19:31:57,17,06,1, 11.9,1,1, 2.057, 10548.083, 410.931, 52864.164 25/03/07,19:31:57,18,06,1, 11.9,1,1, 2.057, 10548.100, 410.948, 52864.140 25/03/07,19:31:57,19,06,1, 11.9,1,1, 2.057, 10548.116, 410.918, 52864.140 25/03/07,19:31:58,00,06,1, 11.9,1,1, 2.064, 10548.114, 410.918, 52864.140 25/03/07,19:31:58,01,06,1, 11.9,1,1, 2.064, 10548.090, 410.915, 52864.175 25/03/07,19:31:58,02,06,1, 11.9,1,1, 2.064, 10548.104, 410.918, 52864.217 25/03/07,19:31:58,03,06,1, 11.9,1,1, 2.064, 10548.112, 410.936, 52864.180 25/03/07,19:31:58,04,06,1, 11.9,1,1, 2.064, 10548.062, 410.907, 52864.231 25/03/07,19:31:58,05,06,1, 11.9,1,1, 2.064, 10548.108, 410.938, 52864.205 25/03/07,19:31:58,06,06,1, 11.9,1,1, 2.064, 10548.113, 410.941, 52864.196 25/03/07,19:31:58,07,06,1, 11.9,1,1, 2.064, 10548.103, 410.933, 52864.195 25/03/07,19:31:58,08,06,1, 11.9,1,1, 2.064, 10548.119, 410.936, 52864.158 25/03/07,19:31:58,09,06,1, 11.9,1,1, 2.064, 10548.076, 410.930, 52864.165 25/03/07,19:31:58,10,06,1, 11.9,1,1, 2.064, 10548.095, 410.957, 52864.225 25/03/07,19:31:58,11,06,1, 11.9,1,1, 2.064, 10548.108, 410.926, 52864.180 25/03/07,19:31:58,12,06,1, 11.9,1,1, 2.064, 10548.118, 410.925, 52864.163 25/03/07,19:31:58,13,06,1, 11.9,1,1, 2.064, 10548.118, 410.909, 52864.099 25/03/07,19:31:58,14,06,1, 11.9,1,1, 2.064, 10548.119, 410.917, 52864.191 25/03/07,19:31:58,15,06,1, 11.9,1,1, 2.064, 10548.084, 410.931, 52864.161 25/03/07,19:31:58,16,06,1, 11.9,1,1, 2.064, 10548.126, 410.914, 52864.183 25/03/07,19:31:58,17,06,1, 11.9,1,1, 2.064, 10548.094, 410.929, 52864.199 25/03/07,19:31:58,18,06,1, 11.9,1,1, 2.064, 10548.111, 410.927, 52864.155 25/03/07,19:31:58,19,06,1, 11.9,1,1, 2.064, 10548.122, 410.918, 52864.141 25/03/07,19:31:59,00,06,1, 12.0,1,1, 2.060, 10548.114, 410.918, 52864.141 25/03/07,19:31:59,01,06,1, 12.0,1,1, 2.060, 10548.126, 410.938, 52864.195 25/03/07,19:31:59,02,06,1, 12.0,1,1, 2.060, 10548.135, 410.927, 52864.230 25/03/07,19:31:59,03,06,1, 12.0,1,1, 2.060, 10548.115, 410.927, 52864.204 25/03/07,19:31:59,04,06,1, 12.0,1,1, 2.060, 10548.135, 410.924, 52864.102 25/03/07,19:31:59,05,06,1, 12.0,1,1, 2.060, 10548.115, 410.943, 52864.130 25/03/07,19:31:59,06,06,1, 12.0,1,1, 2.060, 10548.149, 410.943, 52864.171 25/03/07,19:31:59,07,06,1, 12.0,1,1, 2.060, 10548.131, 410.931, 52864.131 25/03/07,19:31:59,08,06,1, 12.0,1,1, 2.060, 10548.148, 410.939, 52864.147 25/03/07,19:31:59,09,06,1, 12.0,1,1, 2.060, 10548.153, 410.936, 52864.077 25/03/07,19:31:59,10,06,1, 12.0,1,1, 2.060, 10548.124, 410.962, 52864.207 25/03/07,19:31:59,11,06,1, 12.0,1,1, 2.060, 10548.116, 410.951, 52864.174 25/03/07,19:31:59,12,06,1, 12.0,1,1, 2.060, 10548.117, 410.941, 52864.201 25/03/07,19:31:59,13,06,1, 12.0,1,1, 2.060, 10548.145, 410.921, 52864.114 25/03/07,19:31:59,14,06,1, 12.0,1,1, 2.060, 10548.155, 410.932, 52864.208 25/03/07,19:31:59,15,06,1, 12.0,1,1, 2.060, 10548.138, 410.931, 52864.142 25/03/07,19:31:59,16,06,1, 12.0,1,1, 2.060, 10548.154, 410.934, 52864.163 25/03/07,19:31:59,17,06,1, 12.0,1,1, 2.060, 10548.167, 410.936, 52864.179 25/03/07,19:31:59,18,06,1, 12.0,1,1, 2.060, 10548.144, 410.947, 52864.157 25/03/07,19:31:59,19,06,1, 12.0,1,1, 2.060, 10548.151, 410.901, 52864.094 25/03/07,19:32:00,00,06,1, 11.9,1,1, 2.054, 10548.147, 410.901, 52864.094 25/03/07,19:32:00,01,06,1, 11.9,1,1, 2.054, 10548.159, 410.932, 52864.140 25/03/07,19:32:00,02,06,1, 11.9,1,1, 2.054, 10548.147, 410.968, 52864.152 25/03/07,19:32:00,03,06,1, 11.9,1,1, 2.054, 10548.131, 410.910, 52863.933 25/03/07,19:32:00,04,06,1, 11.9,1,1, 2.054, 10548.166, 410.953, 52864.158 25/03/07,19:32:00,05,06,1, 11.9,1,1, 2.054, 10548.176, 410.963, 52864.111 25/03/07,19:32:00,06,06,1, 11.9,1,1, 2.054, 10548.192, 410.955, 52863.890 25/03/07,19:32:00,07,06,1, 11.9,1,1, 2.054, 10548.147, 410.963, 52864.239 25/03/07,19:32:00,08,06,1, 11.9,1,1, 2.054, 10548.122, 410.954, 52864.208 25/03/07,19:32:00,09,06,1, 11.9,1,1, 2.054, 10548.163, 410.964, 52864.141 25/03/07,19:32:00,10,06,1, 11.9,1,1, 2.054, 10548.155, 410.943, 52864.132 25/03/07,19:32:00,11,06,1, 11.9,1,1, 2.054, 10548.169, 410.949, 52864.106 25/03/07,19:32:00,12,06,1, 11.9,1,1, 2.054, 10548.163, 410.944, 52864.098 25/03/07,19:32:00,13,06,1, 11.9,1,1, 2.054, 10548.140, 410.931, 52864.056 25/03/07,19:32:00,14,06,1, 11.9,1,1, 2.054, 10548.167, 410.969, 52864.115 25/03/07,19:32:00,15,06,1, 11.9,1,1, 2.054, 10548.177, 410.957, 52864.116 25/03/07,19:32:00,16,06,1, 11.9,1,1, 2.054, 10548.174, 410.965, 52864.125 25/03/07,19:32:00,17,06,1, 11.9,1,1, 2.054, 10548.179, 410.936, 52864.123 25/03/07,19:32:00,18,06,1, 11.9,1,1, 2.054, 10548.187, 410.943, 52864.157 25/03/07,19:32:00,19,06,1, 11.9,1,1, 2.054, 10548.189, 410.948, 52864.094 25/03/07,19:32:01,00,06,1, 12.0,1,1, 2.064, 10548.189, 410.948, 52864.094 25/03/07,19:32:01,01,06,1, 12.0,1,1, 2.064, 10548.169, 410.937, 52864.154 25/03/07,19:32:01,02,06,1, 12.0,1,1, 2.064, 10548.192, 410.952, 52864.149 25/03/07,19:32:01,03,06,1, 12.0,1,1, 2.064, 10548.182, 410.956, 52864.142 25/03/07,19:32:01,04,06,1, 12.0,1,1, 2.064, 10548.179, 410.926, 52864.047 25/03/07,19:32:01,05,06,1, 12.0,1,1, 2.064, 10548.207, 410.958, 52864.052 25/03/07,19:32:01,06,06,1, 12.0,1,1, 2.064, 10548.200, 410.966, 52864.088 25/03/07,19:32:01,07,06,1, 12.0,1,1, 2.064, 10548.180, 410.993, 52864.136 25/03/07,19:32:01,08,06,1, 12.0,1,1, 2.064, 10548.202, 410.956, 52864.125 25/03/07,19:32:01,09,06,1, 12.0,1,1, 2.064, 10548.198, 410.955, 52864.130 25/03/07,19:32:01,10,06,1, 12.0,1,1, 2.064, 10548.186, 410.965, 52864.169 25/03/07,19:32:01,11,06,1, 12.0,1,1, 2.064, 10548.199, 410.947, 52864.081 25/03/07,19:32:01,12,06,1, 12.0,1,1, 2.064, 10548.207, 410.956, 52864.049 25/03/07,19:32:01,13,06,1, 12.0,1,1, 2.064, 10548.241, 410.918, 52863.978 25/03/07,19:32:01,14,06,1, 12.0,1,1, 2.064, 10548.224, 410.953, 52864.154 25/03/07,19:32:01,15,06,1, 12.0,1,1, 2.064, 10548.228, 410.949, 52864.080 25/03/07,19:32:01,16,06,1, 12.0,1,1, 2.064, 10548.240, 410.953, 52864.086 25/03/07,19:32:01,17,06,1, 12.0,1,1, 2.064, 10548.206, 410.959, 52864.133 25/03/07,19:32:01,18,06,1, 12.0,1,1, 2.064, 10548.215, 410.944, 52864.139 25/03/07,19:32:01,19,06,1, 12.0,1,1, 2.064, 10548.258, 410.945, 52864.145 25/03/07,19:32:02,00,06,1, 11.9,1,1, 2.057, 10548.255, 410.945, 52864.145 25/03/07,19:32:02,01,06,1, 11.9,1,1, 2.057, 10548.220, 410.969, 52864.133 25/03/07,19:32:02,02,06,1, 11.9,1,1, 2.057, 10548.239, 410.968, 52864.086 25/03/07,19:32:02,03,06,1, 11.9,1,1, 2.057, 10548.241, 410.939, 52864.070 25/03/07,19:32:02,04,06,1, 11.9,1,1, 2.057, 10548.251, 410.967, 52864.142 25/03/07,19:32:02,05,06,1, 11.9,1,1, 2.057, 10548.222, 410.966, 52864.113 25/03/07,19:32:02,06,06,1, 11.9,1,1, 2.057, 10548.230, 410.967, 52864.032 25/03/07,19:32:02,07,06,1, 11.9,1,1, 2.057, 10548.250, 410.943, 52864.089 25/03/07,19:32:02,08,06,1, 11.9,1,1, 2.057, 10548.238, 410.967, 52864.152 25/03/07,19:32:02,09,06,1, 11.9,1,1, 2.057, 10548.259, 410.953, 52864.069 25/03/07,19:32:02,10,06,1, 11.9,1,1, 2.057, 10548.250, 410.963, 52864.132 25/03/07,19:32:02,11,06,1, 11.9,1,1, 2.057, 10548.247, 410.965, 52864.113 25/03/07,19:32:02,12,06,1, 11.9,1,1, 2.057, 10548.262, 410.967, 52864.086 25/03/07,19:32:02,13,06,1, 11.9,1,1, 2.057, 10548.261, 410.965, 52864.102 25/03/07,19:32:02,14,06,1, 11.9,1,1, 2.057, 10548.257, 410.972, 52864.073 25/03/07,19:32:02,15,06,1, 11.9,1,1, 2.057, 10548.265, 410.969, 52864.094 25/03/07,19:32:02,16,06,1, 11.9,1,1, 2.057, 10548.267, 410.978, 52864.133 25/03/07,19:32:02,17,06,1, 11.9,1,1, 2.057, 10548.283, 410.966, 52864.121 25/03/07,19:32:02,18,06,1, 11.9,1,1, 2.057, 10548.275, 410.978, 52864.179 25/03/07,19:32:02,19,06,1, 11.9,1,1, 2.057, 10548.275, 410.980, 52864.159 25/03/07,19:32:03,00,06,1, 11.9,1,1, 2.063, 10548.272, 410.980, 52864.159 25/03/07,19:32:03,01,06,1, 11.9,1,1, 2.063, 10548.270, 410.965, 52864.077 25/03/07,19:32:03,02,06,1, 11.9,1,1, 2.063, 10548.280, 410.983, 52864.177 25/03/07,19:32:03,03,06,1, 11.9,1,1, 2.063, 10548.299, 410.984, 52864.079 25/03/07,19:32:03,04,06,1, 11.9,1,1, 2.063, 10548.292, 410.973, 52864.087 25/03/07,19:32:03,05,06,1, 11.9,1,1, 2.063, 10548.292, 410.968, 52864.100 25/03/07,19:32:03,06,06,1, 11.9,1,1, 2.063, 10548.302, 410.963, 52864.071 25/03/07,19:32:03,07,06,1, 11.9,1,1, 2.063, 10548.312, 410.982, 52864.096 25/03/07,19:32:03,08,06,1, 11.9,1,1, 2.063, 10548.318, 410.970, 52864.102 25/03/07,19:32:03,09,06,1, 11.9,1,1, 2.063, 10548.291, 410.978, 52864.178 25/03/07,19:32:03,10,06,1, 11.9,1,1, 2.063, 10548.305, 410.990, 52864.216 25/03/07,19:32:03,11,06,1, 11.9,1,1, 2.063, 10548.310, 410.976, 52864.164 25/03/07,19:32:03,12,06,1, 11.9,1,1, 2.063, 10548.315, 410.981, 52864.117 25/03/07,19:32:03,13,06,1, 11.9,1,1, 2.063, 10548.306, 410.963, 52864.118 25/03/07,19:32:03,14,06,1, 11.9,1,1, 2.063, 10548.307, 410.995, 52864.130 25/03/07,19:32:03,15,06,1, 11.9,1,1, 2.063, 10548.318, 410.985, 52864.084 25/03/07,19:32:03,16,06,1, 11.9,1,1, 2.063, 10548.350, 410.969, 52864.060 25/03/07,19:32:03,17,06,1, 11.9,1,1, 2.063, 10548.325, 410.957, 52864.104 25/03/07,19:32:03,18,06,1, 11.9,1,1, 2.063, 10548.340, 410.984, 52864.029 25/03/07,19:32:03,19,06,1, 11.9,1,1, 2.063, 10548.347, 410.981, 52864.050 25/03/07,19:32:04,00,06,1, 12.0,1,1, 2.063, 10548.339, 410.981, 52864.050 25/03/07,19:32:04,01,06,1, 12.0,1,1, 2.063, 10548.304, 410.955, 52864.018 25/03/07,19:32:04,02,06,1, 12.0,1,1, 2.063, 10548.333, 410.978, 52864.080 25/03/07,19:32:04,03,06,1, 12.0,1,1, 2.063, 10548.330, 411.008, 52864.149 25/03/07,19:32:04,04,06,1, 12.0,1,1, 2.063, 10548.359, 410.980, 52864.028 25/03/07,19:32:04,05,06,1, 12.0,1,1, 2.063, 10548.344, 410.963, 52864.039 25/03/07,19:32:04,06,06,1, 12.0,1,1, 2.063, 10548.334, 410.986, 52864.056 25/03/07,19:32:04,07,06,1, 12.0,1,1, 2.063, 10548.365, 411.000, 52864.089 25/03/07,19:32:04,08,06,1, 12.0,1,1, 2.063, 10548.353, 410.970, 52864.002 25/03/07,19:32:04,09,06,1, 12.0,1,1, 2.063, 10548.374, 410.958, 52864.072 25/03/07,19:32:04,10,06,1, 12.0,1,1, 2.063, 10548.369, 410.947, 52864.050 25/03/07,19:32:04,11,06,1, 12.0,1,1, 2.063, 10548.362, 410.970, 52864.084 25/03/07,19:32:04,12,06,1, 12.0,1,1, 2.063, 10548.393, 410.984, 52864.120 25/03/07,19:32:04,13,06,1, 12.0,1,1, 2.063, 10548.376, 410.973, 52863.966 25/03/07,19:32:04,14,06,1, 12.0,1,1, 2.063, 10548.373, 411.005, 52864.019 25/03/07,19:32:04,15,06,1, 12.0,1,1, 2.063, 10548.401, 410.980, 52864.093 25/03/07,19:32:04,16,06,1, 12.0,1,1, 2.063, 10548.365, 410.978, 52864.036 25/03/07,19:32:04,17,06,1, 12.0,1,1, 2.063, 10548.389, 411.009, 52864.123 25/03/07,19:32:04,18,06,1, 12.0,1,1, 2.063, 10548.391, 410.969, 52864.092 25/03/07,19:32:04,19,06,1, 12.0,1,1, 2.063, 10548.395, 410.984, 52864.067 25/03/07,19:32:05,00,06,1, 11.9,1,1, 2.059, 10548.389, 410.984, 52864.067 25/03/07,19:32:05,01,06,1, 11.9,1,1, 2.059, 10548.405, 410.971, 52864.048 25/03/07,19:32:05,02,06,1, 11.9,1,1, 2.059, 10548.391, 411.017, 52864.077 25/03/07,19:32:05,03,06,1, 11.9,1,1, 2.059, 10548.402, 410.995, 52864.091 25/03/07,19:32:05,04,06,1, 11.9,1,1, 2.059, 10548.432, 410.995, 52863.874 25/03/07,19:32:05,05,06,1, 11.9,1,1, 2.059, 10548.419, 410.998, 52863.996 25/03/07,19:32:05,06,06,1, 11.9,1,1, 2.059, 10548.414, 411.021, 52863.976 25/03/07,19:32:05,07,06,1, 11.9,1,1, 2.059, 10548.433, 410.977, 52863.895 25/03/07,19:32:05,08,06,1, 11.9,1,1, 2.059, 10548.414, 410.997, 52864.089 25/03/07,19:32:05,09,06,1, 11.9,1,1, 2.059, 10548.419, 411.003, 52864.066 25/03/07,19:32:05,10,06,1, 11.9,1,1, 2.059, 10548.429, 410.992, 52864.085 25/03/07,19:32:05,11,06,1, 11.9,1,1, 2.059, 10548.421, 410.990, 52864.128 25/03/07,19:32:05,12,06,1, 11.9,1,1, 2.059, 10548.441, 411.001, 52864.031 25/03/07,19:32:05,13,06,1, 11.9,1,1, 2.059, 10548.474, 411.004, 52864.123 25/03/07,19:32:05,14,06,1, 11.9,1,1, 2.059, 10548.452, 411.018, 52864.092 25/03/07,19:32:05,15,06,1, 11.9,1,1, 2.059, 10548.453, 411.013, 52864.096 25/03/07,19:32:05,16,06,1, 11.9,1,1, 2.059, 10548.458, 410.991, 52864.052 25/03/07,19:32:05,17,06,1, 11.9,1,1, 2.059, 10548.474, 411.010, 52864.059 25/03/07,19:32:05,18,06,1, 11.9,1,1, 2.059, 10548.478, 410.986, 52863.963 25/03/07,19:32:05,19,06,1, 11.9,1,1, 2.059, 10548.473, 411.002, 52864.038 25/03/07,19:32:06,00,06,1, 11.9,1,1, 2.062, 10548.472, 411.002, 52864.038 25/03/07,19:32:06,01,06,1, 11.9,1,1, 2.062, 10548.486, 411.012, 52864.053 25/03/07,19:32:06,02,06,1, 11.9,1,1, 2.062, 10548.480, 411.003, 52864.124 25/03/07,19:32:06,03,06,1, 11.9,1,1, 2.062, 10548.450, 411.034, 52864.146 25/03/07,19:32:06,04,06,1, 11.9,1,1, 2.062, 10548.473, 411.012, 52864.061 25/03/07,19:32:06,05,06,1, 11.9,1,1, 2.062, 10548.489, 411.007, 52864.088 25/03/07,19:32:06,06,06,1, 11.9,1,1, 2.062, 10548.512, 411.001, 52864.084 25/03/07,19:32:06,07,06,1, 11.9,1,1, 2.062, 10548.504, 411.021, 52864.029 25/03/07,19:32:06,08,06,1, 11.9,1,1, 2.062, 10548.523, 410.999, 52864.017 25/03/07,19:32:06,09,06,1, 11.9,1,1, 2.062, 10548.495, 411.012, 52863.980 25/03/07,19:32:06,10,06,1, 11.9,1,1, 2.062, 10548.510, 411.023, 52864.063 25/03/07,19:32:06,11,06,1, 11.9,1,1, 2.062, 10548.520, 411.004, 52864.033 25/03/07,19:32:06,12,06,1, 11.9,1,1, 2.062, 10548.521, 411.009, 52864.018 25/03/07,19:32:06,13,06,1, 11.9,1,1, 2.062, 10548.506, 410.998, 52864.033 25/03/07,19:32:06,14,06,1, 11.9,1,1, 2.062, 10548.530, 411.026, 52864.042 25/03/07,19:32:06,15,06,1, 11.9,1,1, 2.062, 10548.541, 411.027, 52864.055 25/03/07,19:32:06,16,06,1, 11.9,1,1, 2.062, 10548.509, 411.002, 52864.024 25/03/07,19:32:06,17,06,1, 11.9,1,1, 2.062, 10548.516, 411.009, 52864.106 25/03/07,19:32:06,18,06,1, 11.9,1,1, 2.062, 10548.526, 411.017, 52864.078 25/03/07,19:32:06,19,06,1, 11.9,1,1, 2.062, 10548.542, 411.027, 52864.007 25/03/07,19:32:07,00,06,1, 11.9,1,1, 2.063, 10548.539, 411.027, 52864.007 25/03/07,19:32:07,01,06,1, 11.9,1,1, 2.063, 10548.555, 411.020, 52864.005 25/03/07,19:32:07,02,06,1, 11.9,1,1, 2.063, 10548.560, 410.999, 52864.020 25/03/07,19:32:07,03,06,1, 11.9,1,1, 2.063, 10548.554, 411.012, 52864.012 25/03/07,19:32:07,04,06,1, 11.9,1,1, 2.063, 10548.560, 411.026, 52864.030 25/03/07,19:32:07,05,06,1, 11.9,1,1, 2.063, 10548.584, 411.040, 52864.023 25/03/07,19:32:07,06,06,1, 11.9,1,1, 2.063, 10548.576, 411.002, 52863.953 25/03/07,19:32:07,07,06,1, 11.9,1,1, 2.063, 10548.564, 411.012, 52863.979 25/03/07,19:32:07,08,06,1, 11.9,1,1, 2.063, 10548.589, 411.018, 52864.014 25/03/07,19:32:07,09,06,1, 11.9,1,1, 2.063, 10548.572, 411.019, 52864.058 25/03/07,19:32:07,10,06,1, 11.9,1,1, 2.063, 10548.568, 411.035, 52864.071 25/03/07,19:32:07,11,06,1, 11.9,1,1, 2.063, 10548.579, 411.014, 52863.981 25/03/07,19:32:07,12,06,1, 11.9,1,1, 2.063, 10548.599, 411.043, 52864.040 25/03/07,19:32:07,13,06,1, 11.9,1,1, 2.063, 10548.608, 411.040, 52863.967 25/03/07,19:32:07,14,06,1, 11.9,1,1, 2.063, 10548.623, 411.011, 52863.949 25/03/07,19:32:07,15,06,1, 11.9,1,1, 2.063, 10548.632, 411.025, 52864.044 25/03/07,19:32:07,16,06,1, 11.9,1,1, 2.063, 10548.616, 411.009, 52863.997 25/03/07,19:32:07,17,06,1, 11.9,1,1, 2.063, 10548.622, 411.040, 52863.991 25/03/07,19:32:07,18,06,1, 11.9,1,1, 2.063, 10548.599, 411.012, 52864.050 25/03/07,19:32:07,19,06,1, 11.9,1,1, 2.063, 10548.620, 411.017, 52863.979 25/03/07,19:32:08,00,06,1, 11.9,1,1, 2.064, 10548.614, 411.017, 52863.979 25/03/07,19:32:08,01,06,1, 11.9,1,1, 2.064, 10548.620, 411.040, 52863.979 25/03/07,19:32:08,02,06,1, 11.9,1,1, 2.064, 10548.644, 411.030, 52864.000 25/03/07,19:32:08,03,06,1, 11.9,1,1, 2.064, 10548.663, 411.023, 52864.073 25/03/07,19:32:08,04,06,1, 11.9,1,1, 2.064, 10548.668, 411.038, 52864.060 25/03/07,19:32:08,05,06,1, 11.9,1,1, 2.064, 10548.668, 411.043, 52864.016 25/03/07,19:32:08,06,06,1, 11.9,1,1, 2.064, 10548.656, 411.058, 52864.027 25/03/07,19:32:08,07,06,1, 11.9,1,1, 2.064, 10548.688, 411.025, 52864.004 25/03/07,19:32:08,08,06,1, 11.9,1,1, 2.064, 10548.679, 411.027, 52864.058 25/03/07,19:32:08,09,06,1, 11.9,1,1, 2.064, 10548.688, 411.035, 52864.018 25/03/07,19:32:08,10,06,1, 11.9,1,1, 2.064, 10548.693, 411.033, 52864.088 25/03/07,19:32:08,11,06,1, 11.9,1,1, 2.064, 10548.681, 411.037, 52864.006 25/03/07,19:32:08,12,06,1, 11.9,1,1, 2.064, 10548.684, 411.030, 52864.022 25/03/07,19:32:08,13,06,1, 11.9,1,1, 2.064, 10548.695, 411.044, 52863.996 25/03/07,19:32:08,14,06,1, 11.9,1,1, 2.064, 10548.688, 411.046, 52864.010 25/03/07,19:32:08,15,06,1, 11.9,1,1, 2.064, 10548.707, 411.042, 52864.044 25/03/07,19:32:08,16,06,1, 11.9,1,1, 2.064, 10548.717, 411.051, 52863.879 25/03/07,19:32:08,17,06,1, 11.9,1,1, 2.064, 10548.726, 411.052, 52864.118 25/03/07,19:32:08,18,06,1, 11.9,1,1, 2.064, 10548.727, 411.058, 52864.045 25/03/07,19:32:08,19,06,1, 11.9,1,1, 2.064, 10548.722, 411.044, 52864.016 25/03/07,19:32:09,00,06,1, 11.9,1,1, 2.063, 10548.714, 411.044, 52864.016 25/03/07,19:32:09,01,06,1, 11.9,1,1, 2.063, 10548.744, 411.051, 52864.009 25/03/07,19:32:09,02,06,1, 11.9,1,1, 2.063, 10548.750, 411.044, 52864.023 25/03/07,19:32:09,03,06,1, 11.9,1,1, 2.063, 10548.759, 411.078, 52864.045 25/03/07,19:32:09,04,06,1, 11.9,1,1, 2.063, 10548.759, 411.050, 52864.034 25/03/07,19:32:09,05,06,1, 11.9,1,1, 2.063, 10548.774, 411.037, 52863.933 25/03/07,19:32:09,06,06,1, 11.9,1,1, 2.063, 10548.780, 411.071, 52863.996 25/03/07,19:32:09,07,06,1, 11.9,1,1, 2.063, 10548.754, 411.068, 52864.041 25/03/07,19:32:09,08,06,1, 11.9,1,1, 2.063, 10548.788, 411.049, 52864.030 25/03/07,19:32:09,09,06,1, 11.9,1,1, 2.063, 10548.773, 411.074, 52864.099 25/03/07,19:32:09,10,06,1, 11.9,1,1, 2.063, 10548.811, 411.061, 52864.055 25/03/07,19:32:09,11,06,1, 11.9,1,1, 2.063, 10548.771, 411.066, 52864.093 25/03/07,19:32:09,12,06,1, 11.9,1,1, 2.063, 10548.825, 411.064, 52864.021 25/03/07,19:32:09,13,06,1, 11.9,1,1, 2.063, 10548.831, 411.066, 52863.955 25/03/07,19:32:09,14,06,1, 11.9,1,1, 2.063, 10548.844, 411.049, 52863.985 25/03/07,19:32:09,15,06,1, 11.9,1,1, 2.063, 10548.828, 411.060, 52863.929 25/03/07,19:32:09,16,06,1, 11.9,1,1, 2.063, 10548.848, 411.064, 52864.004 25/03/07,19:32:09,17,06,1, 11.9,1,1, 2.063, 10548.819, 411.029, 52863.958 25/03/07,19:32:09,18,06,1, 11.9,1,1, 2.063, 10548.870, 411.068, 52863.977 25/03/07,19:32:09,19,06,1, 11.9,1,1, 2.063, 10548.851, 411.040, 52863.951 25/03/07,19:32:10,00,06,1, 11.9,1,1, 2.061, 10548.848, 411.040, 52863.951 25/03/07,19:32:10,01,06,1, 11.9,1,1, 2.061, 10548.884, 411.089, 52863.957 25/03/07,19:32:10,02,06,1, 11.9,1,1, 2.061, 10548.874, 411.084, 52864.064 25/03/07,19:32:10,03,06,1, 11.9,1,1, 2.061, 10548.878, 411.072, 52863.964 25/03/07,19:32:10,04,06,1, 11.9,1,1, 2.061, 10548.876, 411.080, 52864.019 25/03/07,19:32:10,05,06,1, 11.9,1,1, 2.061, 10548.867, 411.084, 52864.002 25/03/07,19:32:10,06,06,1, 11.9,1,1, 2.061, 10548.902, 411.088, 52863.921 25/03/07,19:32:10,07,06,1, 11.9,1,1, 2.061, 10548.900, 411.084, 52863.952 25/03/07,19:32:10,08,06,1, 11.9,1,1, 2.061, 10548.887, 411.084, 52863.986 25/03/07,19:32:10,09,06,1, 11.9,1,1, 2.061, 10548.901, 411.087, 52863.994 25/03/07,19:32:10,10,06,1, 11.9,1,1, 2.061, 10548.914, 411.085, 52864.046 25/03/07,19:32:10,11,06,1, 11.9,1,1, 2.061, 10548.919, 411.092, 52864.038 25/03/07,19:32:10,12,06,1, 11.9,1,1, 2.061, 10548.917, 411.066, 52863.918 25/03/07,19:32:10,13,06,1, 11.9,1,1, 2.061, 10548.918, 411.081, 52863.927 25/03/07,19:32:10,14,06,1, 11.9,1,1, 2.061, 10548.934, 411.090, 52864.035 25/03/07,19:32:10,15,06,1, 11.9,1,1, 2.061, 10548.925, 411.072, 52863.892 25/03/07,19:32:10,16,06,1, 11.9,1,1, 2.061, 10548.938, 411.083, 52863.934 25/03/07,19:32:10,17,06,1, 11.9,1,1, 2.061, 10548.946, 411.086, 52863.971 25/03/07,19:32:10,18,06,1, 11.9,1,1, 2.061, 10548.955, 411.111, 52864.047 25/03/07,19:32:10,19,06,1, 11.9,1,1, 2.061, 10548.934, 411.111, 52864.029 25/03/07,19:32:11,00,07,1, 11.9,1,1, 2.060, 10548.931, 411.111, 52864.029 25/03/07,19:32:11,01,07,1, 11.9,1,1, 2.060, 10548.958, 411.084, 52863.954 25/03/07,19:32:11,02,07,1, 11.9,1,1, 2.060, 10548.968, 411.088, 52863.954 25/03/07,19:32:11,03,07,1, 11.9,1,1, 2.060, 10548.966, 411.108, 52863.966 25/03/07,19:32:11,04,07,1, 11.9,1,1, 2.060, 10548.965, 411.105, 52863.910 25/03/07,19:32:11,05,07,1, 11.9,1,1, 2.060, 10548.974, 411.106, 52863.871 25/03/07,19:32:11,06,07,1, 11.9,1,1, 2.060, 10548.989, 411.115, 52863.900 25/03/07,19:32:11,07,07,1, 11.9,1,1, 2.060, 10548.976, 411.095, 52863.981 25/03/07,19:32:11,08,07,1, 11.9,1,1, 2.060, 10549.016, 411.108, 52864.014 25/03/07,19:32:11,09,07,1, 11.9,1,1, 2.060, 10548.987, 411.124, 52864.020 25/03/07,19:32:11,10,07,1, 11.9,1,1, 2.060, 10548.979, 411.110, 52864.059 25/03/07,19:32:11,11,07,1, 11.9,1,1, 2.060, 10548.981, 411.123, 52864.075 25/03/07,19:32:11,12,07,1, 11.9,1,1, 2.060, 10549.026, 411.134, 52864.032 25/03/07,19:32:11,13,07,1, 11.9,1,1, 2.060, 10549.039, 411.126, 52863.990 25/03/07,19:32:11,14,07,1, 11.9,1,1, 2.060, 10549.015, 411.129, 52863.952 25/03/07,19:32:11,15,07,1, 11.9,1,1, 2.060, 10549.055, 411.079, 52863.881 25/03/07,19:32:11,16,07,1, 11.9,1,1, 2.060, 10549.039, 411.111, 52863.896 25/03/07,19:32:11,17,07,1, 11.9,1,1, 2.060, 10549.066, 411.116, 52863.898 25/03/07,19:32:11,18,07,1, 11.9,1,1, 2.060, 10549.064, 411.116, 52863.924 25/03/07,19:32:11,19,07,1, 11.9,1,1, 2.060, 10549.079, 411.118, 52863.943 25/03/07,19:32:12,00,06,1, 11.9,1,1, 2.062, 10549.073, 411.118, 52863.943 25/03/07,19:32:12,01,06,1, 11.9,1,1, 2.062, 10549.068, 411.135, 52863.974 25/03/07,19:32:12,02,06,1, 11.9,1,1, 2.062, 10549.084, 411.170, 52864.025 25/03/07,19:32:12,03,06,1, 11.9,1,1, 2.062, 10549.088, 411.130, 52863.890 25/03/07,19:32:12,04,06,1, 11.9,1,1, 2.062, 10549.092, 411.140, 52863.980 25/03/07,19:32:12,05,06,1, 11.9,1,1, 2.062, 10549.092, 411.150, 52864.000 25/03/07,19:32:12,06,06,1, 11.9,1,1, 2.062, 10549.127, 411.128, 52863.935 25/03/07,19:32:12,07,06,1, 11.9,1,1, 2.062, 10549.107, 411.140, 52863.881 25/03/07,19:32:12,08,06,1, 11.9,1,1, 2.062, 10549.130, 411.131, 52863.855 25/03/07,19:32:12,09,06,1, 11.9,1,1, 2.062, 10549.132, 411.142, 52863.880 25/03/07,19:32:12,10,06,1, 11.9,1,1, 2.062, 10549.130, 411.154, 52863.975 25/03/07,19:32:12,11,06,1, 11.9,1,1, 2.062, 10549.129, 411.170, 52863.994 25/03/07,19:32:12,12,06,1, 11.9,1,1, 2.062, 10549.144, 411.142, 52864.010 25/03/07,19:32:12,13,06,1, 11.9,1,1, 2.062, 10549.166, 411.151, 52863.903 25/03/07,19:32:12,14,06,1, 11.9,1,1, 2.062, 10549.168, 411.168, 52863.900 25/03/07,19:32:12,15,06,1, 11.9,1,1, 2.062, 10549.171, 411.163, 52863.938 25/03/07,19:32:12,16,06,1, 11.9,1,1, 2.062, 10549.146, 411.147, 52863.904 25/03/07,19:32:12,17,06,1, 11.9,1,1, 2.062, 10549.167, 411.172, 52863.969 25/03/07,19:32:12,18,06,1, 11.9,1,1, 2.062, 10549.186, 411.168, 52863.926 25/03/07,19:32:12,19,06,1, 11.9,1,1, 2.062, 10549.167, 411.156, 52863.921 25/03/07,19:32:13,00,06,1, 11.9,1,1, 2.065, 10549.165, 411.156, 52863.921 25/03/07,19:32:13,01,06,1, 11.9,1,1, 2.065, 10549.213, 411.155, 52863.880 25/03/07,19:32:13,02,06,1, 11.9,1,1, 2.065, 10549.190, 411.161, 52863.877 25/03/07,19:32:13,03,06,1, 11.9,1,1, 2.065, 10549.208, 411.168, 52863.883 25/03/07,19:32:13,04,06,1, 11.9,1,1, 2.065, 10549.224, 411.168, 52863.921 25/03/07,19:32:13,05,06,1, 11.9,1,1, 2.065, 10549.209, 411.171, 52863.899 25/03/07,19:32:13,06,06,1, 11.9,1,1, 2.065, 10549.227, 411.177, 52863.874 25/03/07,19:32:13,07,06,1, 11.9,1,1, 2.065, 10549.243, 411.158, 52863.935 25/03/07,19:32:13,08,06,1, 11.9,1,1, 2.065, 10549.235, 411.196, 52863.865 25/03/07,19:32:13,09,06,1, 11.9,1,1, 2.065, 10549.231, 411.172, 52863.886 25/03/07,19:32:13,10,06,1, 11.9,1,1, 2.065, 10549.246, 411.177, 52863.981 25/03/07,19:32:13,11,06,1, 11.9,1,1, 2.065, 10549.240, 411.169, 52863.939 25/03/07,19:32:13,12,06,1, 11.9,1,1, 2.065, 10549.255, 411.171, 52863.881 25/03/07,19:32:13,13,06,1, 11.9,1,1, 2.065, 10549.284, 411.188, 52864.002 25/03/07,19:32:13,14,06,1, 11.9,1,1, 2.065, 10549.262, 411.163, 52863.841 25/03/07,19:32:13,15,06,1, 11.9,1,1, 2.065, 10549.264, 411.176, 52863.814 25/03/07,19:32:13,16,06,1, 11.9,1,1, 2.065, 10549.260, 411.191, 52863.944 25/03/07,19:32:13,17,06,1, 11.9,1,1, 2.065, 10549.322, 411.199, 52863.837 25/03/07,19:32:13,18,06,1, 11.9,1,1, 2.065, 10549.278, 411.225, 52864.166 25/03/07,19:32:13,19,06,1, 11.9,1,1, 2.065, 10549.317, 411.184, 52863.887 25/03/07,19:32:14,00,06,1, 11.9,1,1, 2.061, 10549.315, 411.184, 52863.887 25/03/07,19:32:14,01,06,1, 11.9,1,1, 2.061, 10549.340, 411.189, 52863.843 25/03/07,19:32:14,02,06,1, 11.9,1,1, 2.061, 10549.316, 411.182, 52863.861 25/03/07,19:32:14,03,06,1, 11.9,1,1, 2.061, 10549.326, 411.192, 52863.890 25/03/07,19:32:14,04,06,1, 11.9,1,1, 2.061, 10549.348, 411.194, 52864.016 25/03/07,19:32:14,05,06,1, 11.9,1,1, 2.061, 10549.314, 411.200, 52863.928 25/03/07,19:32:14,06,06,1, 11.9,1,1, 2.061, 10549.366, 411.182, 52863.907 25/03/07,19:32:14,07,06,1, 11.9,1,1, 2.061, 10549.360, 411.193, 52863.870 25/03/07,19:32:14,08,06,1, 11.9,1,1, 2.061, 10549.358, 411.162, 52863.851 25/03/07,19:32:14,09,06,1, 11.9,1,1, 2.061, 10549.368, 411.186, 52863.832 25/03/07,19:32:14,10,06,1, 11.9,1,1, 2.061, 10549.363, 411.195, 52863.885 25/03/07,19:32:14,11,06,1, 11.9,1,1, 2.061, 10549.361, 411.201, 52863.889 25/03/07,19:32:14,12,06,1, 11.9,1,1, 2.061, 10549.391, 411.187, 52863.889 25/03/07,19:32:14,13,06,1, 11.9,1,1, 2.061, 10549.348, 411.194, 52863.921 25/03/07,19:32:14,14,06,1, 11.9,1,1, 2.061, 10549.389, 411.192, 52863.962 25/03/07,19:32:14,15,06,1, 11.9,1,1, 2.061, 10549.371, 411.186, 52863.953 25/03/07,19:32:14,16,06,1, 11.9,1,1, 2.061, 10549.396, 411.185, 52863.938 25/03/07,19:32:14,17,06,1, 11.9,1,1, 2.061, 10549.393, 411.175, 52863.906 25/03/07,19:32:14,18,06,1, 11.9,1,1, 2.061, 10549.419, 411.170, 52863.895 25/03/07,19:32:14,19,06,1, 11.9,1,1, 2.061, 10549.430, 411.196, 52863.871 25/03/07,19:32:15,00,07,1, 12.0,1,1, 2.061, 10549.424, 411.196, 52863.871 25/03/07,19:32:15,01,07,1, 12.0,1,1, 2.061, 10549.422, 411.196, 52863.867 25/03/07,19:32:15,02,07,1, 12.0,1,1, 2.061, 10549.432, 411.167, 52863.846 25/03/07,19:32:15,03,07,1, 12.0,1,1, 2.061, 10549.455, 411.186, 52863.830 25/03/07,19:32:15,04,07,1, 12.0,1,1, 2.061, 10549.430, 411.187, 52863.876 25/03/07,19:32:15,05,07,1, 12.0,1,1, 2.061, 10549.435, 411.209, 52863.891 25/03/07,19:32:15,06,07,1, 12.0,1,1, 2.061, 10549.442, 411.195, 52863.875 25/03/07,19:32:15,07,07,1, 12.0,1,1, 2.061, 10549.450, 411.190, 52863.891 25/03/07,19:32:15,08,07,1, 12.0,1,1, 2.061, 10549.445, 411.196, 52863.876 25/03/07,19:32:15,09,07,1, 12.0,1,1, 2.061, 10549.471, 411.192, 52863.903 25/03/07,19:32:15,10,07,1, 12.0,1,1, 2.061, 10549.466, 411.191, 52863.885 25/03/07,19:32:15,11,07,1, 12.0,1,1, 2.061, 10549.475, 411.190, 52863.891 25/03/07,19:32:15,12,07,1, 12.0,1,1, 2.061, 10549.475, 411.200, 52863.867 25/03/07,19:32:15,13,07,1, 12.0,1,1, 2.061, 10549.476, 411.175, 52863.856 25/03/07,19:32:15,14,07,1, 12.0,1,1, 2.061, 10549.481, 411.203, 52863.806 25/03/07,19:32:15,15,07,1, 12.0,1,1, 2.061, 10549.497, 411.210, 52863.815 25/03/07,19:32:15,16,07,1, 12.0,1,1, 2.061, 10549.506, 411.197, 52863.838 25/03/07,19:32:15,17,07,1, 12.0,1,1, 2.061, 10549.504, 411.205, 52863.851 25/03/07,19:32:15,18,07,1, 12.0,1,1, 2.061, 10549.535, 411.209, 52863.893 25/03/07,19:32:15,19,07,1, 12.0,1,1, 2.061, 10549.507, 411.209, 52863.840 25/03/07,19:32:16,00,06,1, 11.9,1,1, 2.058, 10549.507, 411.209, 52863.840 25/03/07,19:32:16,01,06,1, 11.9,1,1, 2.058, 10549.495, 411.211, 52863.834 25/03/07,19:32:16,02,06,1, 11.9,1,1, 2.058, 10549.509, 411.206, 52863.806 25/03/07,19:32:16,03,06,1, 11.9,1,1, 2.058, 10549.555, 411.214, 52863.823 25/03/07,19:32:16,04,06,1, 11.9,1,1, 2.058, 10549.543, 411.211, 52863.852 25/03/07,19:32:16,05,06,1, 11.9,1,1, 2.058, 10549.548, 411.208, 52863.893 25/03/07,19:32:16,06,06,1, 11.9,1,1, 2.058, 10549.538, 411.193, 52863.847 25/03/07,19:32:16,07,06,1, 11.9,1,1, 2.058, 10549.551, 411.226, 52863.821 25/03/07,19:32:16,08,06,1, 11.9,1,1, 2.058, 10549.569, 411.216, 52863.861 25/03/07,19:32:16,09,06,1, 11.9,1,1, 2.058, 10549.538, 411.230, 52863.837 25/03/07,19:32:16,10,06,1, 11.9,1,1, 2.058, 10549.572, 411.206, 52863.859 25/03/07,19:32:16,11,06,1, 11.9,1,1, 2.058, 10549.569, 411.204, 52863.810 25/03/07,19:32:16,12,06,1, 11.9,1,1, 2.058, 10549.603, 411.213, 52863.812 25/03/07,19:32:16,13,06,1, 11.9,1,1, 2.058, 10549.588, 411.228, 52863.867 25/03/07,19:32:16,14,06,1, 11.9,1,1, 2.058, 10549.600, 411.218, 52863.878 25/03/07,19:32:16,15,06,1, 11.9,1,1, 2.058, 10549.605, 411.221, 52863.797 25/03/07,19:32:16,16,06,1, 11.9,1,1, 2.058, 10549.608, 411.216, 52863.831 25/03/07,19:32:16,17,06,1, 11.9,1,1, 2.058, 10549.581, 411.236, 52863.843 25/03/07,19:32:16,18,06,1, 11.9,1,1, 2.058, 10549.628, 411.244, 52863.872 25/03/07,19:32:16,19,06,1, 11.9,1,1, 2.058, 10549.626, 411.212, 52863.801 25/03/07,19:32:17,00,06,1, 11.9,1,1, 2.060, 10549.624, 411.212, 52863.801 25/03/07,19:32:17,01,06,1, 11.9,1,1, 2.060, 10549.623, 411.211, 52863.799 25/03/07,19:32:17,02,06,1, 11.9,1,1, 2.060, 10549.632, 411.222, 52863.804 25/03/07,19:32:17,03,06,1, 11.9,1,1, 2.060, 10549.637, 411.217, 52863.820 25/03/07,19:32:17,04,06,1, 11.9,1,1, 2.060, 10549.635, 411.199, 52863.756 25/03/07,19:32:17,05,06,1, 11.9,1,1, 2.060, 10549.632, 411.215, 52863.822 25/03/07,19:32:17,06,06,1, 11.9,1,1, 2.060, 10549.646, 411.237, 52863.885 25/03/07,19:32:17,07,06,1, 11.9,1,1, 2.060, 10549.649, 411.238, 52863.845 25/03/07,19:32:17,08,06,1, 11.9,1,1, 2.060, 10549.656, 411.229, 52863.782 25/03/07,19:32:17,09,06,1, 11.9,1,1, 2.060, 10549.648, 411.248, 52863.760 25/03/07,19:32:17,10,06,1, 11.9,1,1, 2.060, 10549.655, 411.247, 52863.828 25/03/07,19:32:17,11,06,1, 11.9,1,1, 2.060, 10549.661, 411.267, 52863.826 25/03/07,19:32:17,12,06,1, 11.9,1,1, 2.060, 10549.682, 411.259, 52863.782 25/03/07,19:32:17,13,06,1, 11.9,1,1, 2.060, 10549.647, 411.242, 52863.825 25/03/07,19:32:17,14,06,1, 11.9,1,1, 2.060, 10549.684, 411.238, 52863.745 25/03/07,19:32:17,15,06,1, 11.9,1,1, 2.060, 10549.669, 411.237, 52863.840 25/03/07,19:32:17,16,06,1, 11.9,1,1, 2.060, 10549.711, 411.235, 52863.786 25/03/07,19:32:17,17,06,1, 11.9,1,1, 2.060, 10549.701, 411.270, 52863.824 25/03/07,19:32:17,18,06,1, 11.9,1,1, 2.060, 10549.701, 411.234, 52863.795 25/03/07,19:32:17,19,06,1, 11.9,1,1, 2.060, 10549.705, 411.244, 52863.923 25/03/07,19:32:18,00,06,1, 11.9,1,1, 2.056, 10549.699, 411.244, 52863.923 25/03/07,19:32:18,01,06,1, 11.9,1,1, 2.056, 10549.718, 411.234, 52863.815 25/03/07,19:32:18,02,06,1, 11.9,1,1, 2.056, 10549.693, 411.271, 52863.828 25/03/07,19:32:18,03,06,1, 11.9,1,1, 2.056, 10549.713, 411.230, 52863.848 25/03/07,19:32:18,04,06,1, 11.9,1,1, 2.056, 10549.714, 411.232, 52863.887 25/03/07,19:32:18,05,06,1, 11.9,1,1, 2.056, 10549.734, 411.243, 52863.828 25/03/07,19:32:18,06,06,1, 11.9,1,1, 2.056, 10549.740, 411.278, 52863.778 25/03/07,19:32:18,07,06,1, 11.9,1,1, 2.056, 10549.748, 411.271, 52863.770 25/03/07,19:32:18,08,06,1, 11.9,1,1, 2.056, 10549.758, 411.224, 52863.731 25/03/07,19:32:18,09,06,1, 11.9,1,1, 2.056, 10549.739, 411.249, 52863.740 25/03/07,19:32:18,10,06,1, 11.9,1,1, 2.056, 10549.771, 411.272, 52863.769 25/03/07,19:32:18,11,06,1, 11.9,1,1, 2.056, 10549.752, 411.248, 52863.786 25/03/07,19:32:18,12,06,1, 11.9,1,1, 2.056, 10549.782, 411.252, 52863.826 25/03/07,19:32:18,13,06,1, 11.9,1,1, 2.056, 10549.772, 411.262, 52863.799 25/03/07,19:32:18,14,06,1, 11.9,1,1, 2.056, 10549.766, 411.271, 52863.822 25/03/07,19:32:18,15,06,1, 11.9,1,1, 2.056, 10549.779, 411.257, 52863.807 25/03/07,19:32:18,16,06,1, 11.9,1,1, 2.056, 10549.772, 411.251, 52863.782 25/03/07,19:32:18,17,06,1, 11.9,1,1, 2.056, 10549.789, 411.242, 52863.776 25/03/07,19:32:18,18,06,1, 11.9,1,1, 2.056, 10549.795, 411.240, 52863.775 25/03/07,19:32:18,19,06,1, 11.9,1,1, 2.056, 10549.798, 411.246, 52863.802 25/03/07,19:32:19,00,06,1, 11.9,1,1, 2.062, 10549.791, 411.246, 52863.802 25/03/07,19:32:19,01,06,1, 11.9,1,1, 2.062, 10549.796, 411.234, 52863.698 25/03/07,19:32:19,02,06,1, 11.9,1,1, 2.062, 10549.777, 411.231, 52863.856 25/03/07,19:32:19,03,06,1, 11.9,1,1, 2.062, 10549.813, 411.251, 52863.751 25/03/07,19:32:19,04,06,1, 11.9,1,1, 2.062, 10549.816, 411.254, 52863.775 25/03/07,19:32:19,05,06,1, 11.9,1,1, 2.062, 10549.821, 411.255, 52863.820 25/03/07,19:32:19,06,06,1, 11.9,1,1, 2.062, 10549.807, 411.224, 52863.800 25/03/07,19:32:19,07,06,1, 11.9,1,1, 2.062, 10549.833, 411.226, 52863.766 25/03/07,19:32:19,08,06,1, 11.9,1,1, 2.062, 10549.846, 411.249, 52863.796 25/03/07,19:32:19,09,06,1, 11.9,1,1, 2.062, 10549.854, 411.215, 52863.788 25/03/07,19:32:19,10,06,1, 11.9,1,1, 2.062, 10549.851, 411.242, 52863.746 25/03/07,19:32:19,11,06,1, 11.9,1,1, 2.062, 10549.864, 411.219, 52863.738 25/03/07,19:32:19,12,06,1, 11.9,1,1, 2.062, 10549.854, 411.226, 52863.747 25/03/07,19:32:19,13,06,1, 11.9,1,1, 2.062, 10549.861, 411.257, 52863.744 25/03/07,19:32:19,14,06,1, 11.9,1,1, 2.062, 10549.882, 411.251, 52863.766 25/03/07,19:32:19,15,06,1, 11.9,1,1, 2.062, 10549.847, 411.237, 52863.723 25/03/07,19:32:19,16,06,1, 11.9,1,1, 2.062, 10549.887, 411.244, 52863.749 25/03/07,19:32:19,17,06,1, 11.9,1,1, 2.062, 10549.866, 411.251, 52863.767 25/03/07,19:32:19,18,06,1, 11.9,1,1, 2.062, 10549.931, 411.259, 52863.788 25/03/07,19:32:19,19,06,1, 11.9,1,1, 2.062, 10549.897, 411.260, 52863.841 25/03/07,19:32:20,00,07,1, 11.9,1,1, 2.058, 10549.891, 411.260, 52863.841 25/03/07,19:32:20,01,07,1, 11.9,1,1, 2.058, 10549.907, 411.239, 52863.823 25/03/07,19:32:20,02,07,1, 11.9,1,1, 2.058, 10549.910, 411.233, 52863.777 25/03/07,19:32:20,03,07,1, 11.9,1,1, 2.058, 10549.907, 411.258, 52863.750 25/03/07,19:32:20,04,07,1, 11.9,1,1, 2.058, 10549.913, 411.248, 52863.694 25/03/07,19:32:20,05,07,1, 11.9,1,1, 2.058, 10549.917, 411.253, 52863.758 25/03/07,19:32:20,06,07,1, 11.9,1,1, 2.058, 10549.945, 411.238, 52863.769 25/03/07,19:32:20,07,07,1, 11.9,1,1, 2.058, 10549.938, 411.245, 52863.773 25/03/07,19:32:20,08,07,1, 11.9,1,1, 2.058, 10549.913, 411.234, 52863.764 25/03/07,19:32:20,09,07,1, 11.9,1,1, 2.058, 10549.931, 411.227, 52863.709 25/03/07,19:32:20,10,07,1, 11.9,1,1, 2.058, 10549.936, 411.216, 52863.620 25/03/07,19:32:20,11,07,1, 11.9,1,1, 2.058, 10549.965, 411.259, 52863.859 25/03/07,19:32:20,12,07,1, 11.9,1,1, 2.058, 10549.991, 411.267, 52863.751 25/03/07,19:32:20,13,07,1, 11.9,1,1, 2.058, 10549.949, 411.265, 52863.850 25/03/07,19:32:20,14,07,1, 11.9,1,1, 2.058, 10549.959, 411.270, 52863.827 25/03/07,19:32:20,15,07,1, 11.9,1,1, 2.058, 10549.954, 411.235, 52863.815 25/03/07,19:32:20,16,07,1, 11.9,1,1, 2.058, 10549.975, 411.253, 52863.792 25/03/07,19:32:20,17,07,1, 11.9,1,1, 2.058, 10550.005, 411.272, 52863.751 25/03/07,19:32:20,18,07,1, 11.9,1,1, 2.058, 10549.978, 411.269, 52863.761 25/03/07,19:32:20,19,07,1, 11.9,1,1, 2.058, 10549.972, 411.278, 52863.783 25/03/07,19:32:21,00,06,1, 12.0,1,1, 2.060, 10549.966, 411.278, 52863.783 25/03/07,19:32:21,01,06,1, 12.0,1,1, 2.060, 10550.021, 411.265, 52863.799 25/03/07,19:32:21,02,06,1, 12.0,1,1, 2.060, 10550.026, 411.271, 52863.780 25/03/07,19:32:21,03,06,1, 12.0,1,1, 2.060, 10550.006, 411.283, 52863.734 25/03/07,19:32:21,04,06,1, 12.0,1,1, 2.060, 10550.012, 411.261, 52863.732 25/03/07,19:32:21,05,06,1, 12.0,1,1, 2.060, 10550.001, 411.255, 52863.752 25/03/07,19:32:21,06,06,1, 12.0,1,1, 2.060, 10550.030, 411.279, 52863.805 25/03/07,19:32:21,07,06,1, 12.0,1,1, 2.060, 10550.012, 411.280, 52863.811 25/03/07,19:32:21,08,06,1, 12.0,1,1, 2.060, 10550.025, 411.271, 52863.800 25/03/07,19:32:21,09,06,1, 12.0,1,1, 2.060, 10550.051, 411.259, 52863.786 25/03/07,19:32:21,10,06,1, 12.0,1,1, 2.060, 10550.042, 411.264, 52863.766 25/03/07,19:32:21,11,06,1, 12.0,1,1, 2.060, 10550.052, 411.263, 52863.729 25/03/07,19:32:21,12,06,1, 12.0,1,1, 2.060, 10550.042, 411.269, 52863.717 25/03/07,19:32:21,13,06,1, 12.0,1,1, 2.060, 10550.064, 411.262, 52863.722 25/03/07,19:32:21,14,06,1, 12.0,1,1, 2.060, 10550.043, 411.255, 52863.778 25/03/07,19:32:21,15,06,1, 12.0,1,1, 2.060, 10550.053, 411.279, 52863.768 25/03/07,19:32:21,16,06,1, 12.0,1,1, 2.060, 10550.071, 411.258, 52863.751 25/03/07,19:32:21,17,06,1, 12.0,1,1, 2.060, 10550.084, 411.272, 52863.716 25/03/07,19:32:21,18,06,1, 12.0,1,1, 2.060, 10550.093, 411.251, 52863.720 25/03/07,19:32:21,19,06,1, 12.0,1,1, 2.060, 10550.082, 411.256, 52863.757 25/03/07,19:32:22,00,05,1, 11.9,1,1, 2.060, 10550.075, 411.256, 52863.757 25/03/07,19:32:22,01,05,1, 11.9,1,1, 2.060, 10550.097, 411.258, 52863.723 25/03/07,19:32:22,02,05,1, 11.9,1,1, 2.060, 10550.081, 411.283, 52863.805 25/03/07,19:32:22,03,05,1, 11.9,1,1, 2.060, 10550.065, 411.265, 52863.736 25/03/07,19:32:22,04,05,1, 11.9,1,1, 2.060, 10550.101, 411.272, 52863.711 25/03/07,19:32:22,05,05,1, 11.9,1,1, 2.060, 10550.097, 411.276, 52863.723 25/03/07,19:32:22,06,05,1, 11.9,1,1, 2.060, 10550.107, 411.271, 52863.702 25/03/07,19:32:22,07,05,1, 11.9,1,1, 2.060, 10550.125, 411.265, 52863.747 25/03/07,19:32:22,08,05,1, 11.9,1,1, 2.060, 10550.103, 411.266, 52863.742 25/03/07,19:32:22,09,05,1, 11.9,1,1, 2.060, 10550.115, 411.257, 52863.738 25/03/07,19:32:22,10,05,1, 11.9,1,1, 2.060, 10550.143, 411.280, 52863.722 25/03/07,19:32:22,11,05,1, 11.9,1,1, 2.060, 10550.141, 411.289, 52863.727 25/03/07,19:32:22,12,05,1, 11.9,1,1, 2.060, 10550.138, 411.271, 52863.717 25/03/07,19:32:22,13,05,1, 11.9,1,1, 2.060, 10550.127, 411.271, 52863.715 25/03/07,19:32:22,14,05,1, 11.9,1,1, 2.060, 10550.145, 411.299, 52863.770 25/03/07,19:32:22,15,05,1, 11.9,1,1, 2.060, 10550.154, 411.282, 52863.746 25/03/07,19:32:22,16,05,1, 11.9,1,1, 2.060, 10550.154, 411.284, 52863.747 25/03/07,19:32:22,17,05,1, 11.9,1,1, 2.060, 10550.153, 411.274, 52863.731 25/03/07,19:32:22,18,05,1, 11.9,1,1, 2.060, 10550.156, 411.300, 52863.710 25/03/07,19:32:22,19,05,1, 11.9,1,1, 2.060, 10550.157, 411.294, 52863.704 25/03/07,19:32:23,00,06,1, 11.9,1,1, 2.057, 10550.150, 411.294, 52863.704 25/03/07,19:32:23,01,06,1, 11.9,1,1, 2.057, 10550.186, 411.286, 52863.667 25/03/07,19:32:23,02,06,1, 11.9,1,1, 2.057, 10550.174, 411.283, 52863.646 25/03/07,19:32:23,03,06,1, 11.9,1,1, 2.057, 10550.182, 411.285, 52863.637 25/03/07,19:32:23,04,06,1, 11.9,1,1, 2.057, 10550.221, 411.283, 52863.690 25/03/07,19:32:23,05,06,1, 11.9,1,1, 2.057, 10550.181, 411.284, 52863.687 25/03/07,19:32:23,06,06,1, 11.9,1,1, 2.057, 10550.205, 411.294, 52863.712 25/03/07,19:32:23,07,06,1, 11.9,1,1, 2.057, 10550.186, 411.283, 52863.757 25/03/07,19:32:23,08,06,1, 11.9,1,1, 2.057, 10550.161, 411.289, 52863.722 25/03/07,19:32:23,09,06,1, 11.9,1,1, 2.057, 10550.197, 411.276, 52863.702 25/03/07,19:32:23,10,06,1, 11.9,1,1, 2.057, 10550.213, 411.291, 52863.728 25/03/07,19:32:23,11,06,1, 11.9,1,1, 2.057, 10550.214, 411.265, 52863.681 25/03/07,19:32:23,12,06,1, 11.9,1,1, 2.057, 10550.230, 411.293, 52863.668 25/03/07,19:32:23,13,06,1, 11.9,1,1, 2.057, 10550.238, 411.286, 52863.668 25/03/07,19:32:23,14,06,1, 11.9,1,1, 2.057, 10550.237, 411.298, 52863.712 25/03/07,19:32:23,15,06,1, 11.9,1,1, 2.057, 10550.229, 411.312, 52863.699 25/03/07,19:32:23,16,06,1, 11.9,1,1, 2.057, 10550.236, 411.282, 52863.673 25/03/07,19:32:23,17,06,1, 11.9,1,1, 2.057, 10550.229, 411.282, 52863.642 25/03/07,19:32:23,18,06,1, 11.9,1,1, 2.057, 10550.249, 411.285, 52863.687 25/03/07,19:32:23,19,06,1, 11.9,1,1, 2.057, 10550.240, 411.282, 52863.714 25/03/07,19:32:24,00,07,1, 11.9,1,1, 2.058, 10550.233, 411.282, 52863.714 25/03/07,19:32:24,01,07,1, 11.9,1,1, 2.058, 10550.259, 411.287, 52863.724 25/03/07,19:32:24,02,07,1, 11.9,1,1, 2.058, 10550.245, 411.263, 52863.678 25/03/07,19:32:24,03,07,1, 11.9,1,1, 2.058, 10550.243, 411.284, 52863.716 25/03/07,19:32:24,04,07,1, 11.9,1,1, 2.058, 10550.250, 411.278, 52863.677 25/03/07,19:32:24,05,07,1, 11.9,1,1, 2.058, 10550.256, 411.256, 52863.638 25/03/07,19:32:24,06,07,1, 11.9,1,1, 2.058, 10550.257, 411.294, 52863.631 25/03/07,19:32:24,07,07,1, 11.9,1,1, 2.058, 10550.281, 411.252, 52863.628 25/03/07,19:32:24,08,07,1, 11.9,1,1, 2.058, 10550.291, 411.261, 52863.670 25/03/07,19:32:24,09,07,1, 11.9,1,1, 2.058, 10550.273, 411.273, 52863.693 25/03/07,19:32:24,10,07,1, 11.9,1,1, 2.058, 10550.297, 411.287, 52863.687 25/03/07,19:32:24,11,07,1, 11.9,1,1, 2.058, 10550.300, 411.278, 52863.708 25/03/07,19:32:24,12,07,1, 11.9,1,1, 2.058, 10550.309, 411.259, 52863.654 25/03/07,19:32:24,13,07,1, 11.9,1,1, 2.058, 10550.277, 411.255, 52863.638 25/03/07,19:32:24,14,07,1, 11.9,1,1, 2.058, 10550.289, 411.275, 52863.691 25/03/07,19:32:24,15,07,1, 11.9,1,1, 2.058, 10550.282, 411.273, 52863.680 25/03/07,19:32:24,16,07,1, 11.9,1,1, 2.058, 10550.317, 411.279, 52863.701 25/03/07,19:32:24,17,07,1, 11.9,1,1, 2.058, 10550.281, 411.280, 52863.659 25/03/07,19:32:24,18,07,1, 11.9,1,1, 2.058, 10550.320, 411.284, 52863.635 25/03/07,19:32:24,19,07,1, 11.9,1,1, 2.058, 10550.311, 411.283, 52863.620 25/03/07,19:32:25,00,06,1, 12.0,1,1, 2.056, 10550.308, 411.283, 52863.620 25/03/07,19:32:25,01,06,1, 12.0,1,1, 2.056, 10550.332, 411.261, 52863.644 25/03/07,19:32:25,02,06,1, 12.0,1,1, 2.056, 10550.343, 411.306, 52863.698 25/03/07,19:32:25,03,06,1, 12.0,1,1, 2.056, 10550.339, 411.287, 52863.679 25/03/07,19:32:25,04,06,1, 12.0,1,1, 2.056, 10550.327, 411.285, 52863.643 25/03/07,19:32:25,05,06,1, 12.0,1,1, 2.056, 10550.352, 411.319, 52863.633 25/03/07,19:32:25,06,06,1, 12.0,1,1, 2.056, 10550.367, 411.292, 52863.624 25/03/07,19:32:25,07,06,1, 12.0,1,1, 2.056, 10550.342, 411.318, 52863.667 25/03/07,19:32:25,08,06,1, 12.0,1,1, 2.056, 10550.376, 411.308, 52863.668 25/03/07,19:32:25,09,06,1, 12.0,1,1, 2.056, 10550.343, 411.318, 52863.686 25/03/07,19:32:25,10,06,1, 12.0,1,1, 2.056, 10550.382, 411.317, 52863.680 25/03/07,19:32:25,11,06,1, 12.0,1,1, 2.056, 10550.369, 411.298, 52863.666 25/03/07,19:32:25,12,06,1, 12.0,1,1, 2.056, 10550.394, 411.316, 52863.626 25/03/07,19:32:25,13,06,1, 12.0,1,1, 2.056, 10550.394, 411.315, 52863.666 25/03/07,19:32:25,14,06,1, 12.0,1,1, 2.056, 10550.393, 411.309, 52863.627 25/03/07,19:32:25,15,06,1, 12.0,1,1, 2.056, 10550.389, 411.305, 52863.675 25/03/07,19:32:25,16,06,1, 12.0,1,1, 2.056, 10550.395, 411.308, 52863.635 25/03/07,19:32:25,17,06,1, 12.0,1,1, 2.056, 10550.401, 411.313, 52863.665 25/03/07,19:32:25,18,06,1, 12.0,1,1, 2.056, 10550.400, 411.309, 52863.652 25/03/07,19:32:25,19,06,1, 12.0,1,1, 2.056, 10550.421, 411.318, 52863.632 25/03/07,19:32:26,00,06,1, 11.9,1,1, 2.061, 10550.417, 411.318, 52863.632 25/03/07,19:32:26,01,06,1, 11.9,1,1, 2.061, 10550.423, 411.285, 52863.611 25/03/07,19:32:26,02,06,1, 11.9,1,1, 2.061, 10550.433, 411.307, 52863.515 25/03/07,19:32:26,03,06,1, 11.9,1,1, 2.061, 10550.428, 411.317, 52863.708 25/03/07,19:32:26,04,06,1, 11.9,1,1, 2.061, 10550.438, 411.314, 52863.663 25/03/07,19:32:26,05,06,1, 11.9,1,1, 2.061, 10550.407, 411.297, 52863.591 25/03/07,19:32:26,06,06,1, 11.9,1,1, 2.061, 10550.422, 411.317, 52863.624 25/03/07,19:32:26,07,06,1, 11.9,1,1, 2.061, 10550.443, 411.316, 52863.570 25/03/07,19:32:26,08,06,1, 11.9,1,1, 2.061, 10550.447, 411.291, 52863.611 25/03/07,19:32:26,09,06,1, 11.9,1,1, 2.061, 10550.445, 411.327, 52863.591 25/03/07,19:32:26,10,06,1, 11.9,1,1, 2.061, 10550.461, 411.323, 52863.627 25/03/07,19:32:26,11,06,1, 11.9,1,1, 2.061, 10550.456, 411.319, 52863.645 25/03/07,19:32:26,12,06,1, 11.9,1,1, 2.061, 10550.452, 411.319, 52863.621 25/03/07,19:32:26,13,06,1, 11.9,1,1, 2.061, 10550.460, 411.352, 52863.655 25/03/07,19:32:26,14,06,1, 11.9,1,1, 2.061, 10550.489, 411.322, 52863.632 25/03/07,19:32:26,15,06,1, 11.9,1,1, 2.061, 10550.469, 411.329, 52863.657 25/03/07,19:32:26,16,06,1, 11.9,1,1, 2.061, 10550.485, 411.314, 52863.697 25/03/07,19:32:26,17,06,1, 11.9,1,1, 2.061, 10550.485, 411.327, 52863.668 25/03/07,19:32:26,18,06,1, 11.9,1,1, 2.061, 10550.494, 411.335, 52863.638 25/03/07,19:32:26,19,06,1, 11.9,1,1, 2.061, 10550.479, 411.323, 52863.590 25/03/07,19:32:27,00,06,1, 11.9,1,1, 2.054, 10550.475, 411.323, 52863.590 25/03/07,19:32:27,01,06,1, 11.9,1,1, 2.054, 10550.499, 411.313, 52863.658 25/03/07,19:32:27,02,06,1, 11.9,1,1, 2.054, 10550.506, 411.345, 52863.599 25/03/07,19:32:27,03,06,1, 11.9,1,1, 2.054, 10550.513, 411.339, 52863.680 25/03/07,19:32:27,04,06,1, 11.9,1,1, 2.054, 10550.499, 411.316, 52863.626 25/03/07,19:32:27,05,06,1, 11.9,1,1, 2.054, 10550.489, 411.357, 52863.621 25/03/07,19:32:27,06,06,1, 11.9,1,1, 2.054, 10550.507, 411.335, 52863.649 25/03/07,19:32:27,07,06,1, 11.9,1,1, 2.054, 10550.523, 411.352, 52863.671 25/03/07,19:32:27,08,06,1, 11.9,1,1, 2.054, 10550.498, 411.305, 52863.637 25/03/07,19:32:27,09,06,1, 11.9,1,1, 2.054, 10550.540, 411.315, 52863.652 25/03/07,19:32:27,10,06,1, 11.9,1,1, 2.054, 10550.542, 411.331, 52863.719 25/03/07,19:32:27,11,06,1, 11.9,1,1, 2.054, 10550.552, 411.336, 52863.637 25/03/07,19:32:27,12,06,1, 11.9,1,1, 2.054, 10550.560, 411.339, 52863.621 25/03/07,19:32:27,13,06,1, 11.9,1,1, 2.054, 10550.555, 411.324, 52863.554 25/03/07,19:32:27,14,06,1, 11.9,1,1, 2.054, 10550.540, 411.316, 52863.522 25/03/07,19:32:27,15,06,1, 11.9,1,1, 2.054, 10550.565, 411.362, 52863.623 25/03/07,19:32:27,16,06,1, 11.9,1,1, 2.054, 10550.556, 411.346, 52863.661 25/03/07,19:32:27,17,06,1, 11.9,1,1, 2.054, 10550.548, 411.347, 52863.590 25/03/07,19:32:27,18,06,1, 11.9,1,1, 2.054, 10550.601, 411.324, 52863.602 25/03/07,19:32:27,19,06,1, 11.9,1,1, 2.054, 10550.573, 411.327, 52863.575 25/03/07,19:32:28,00,06,1, 11.9,1,1, 2.057, 10550.567, 411.327, 52863.575 25/03/07,19:32:28,01,06,1, 11.9,1,1, 2.057, 10550.577, 411.334, 52863.605 25/03/07,19:32:28,02,06,1, 11.9,1,1, 2.057, 10550.594, 411.362, 52863.670 25/03/07,19:32:28,03,06,1, 11.9,1,1, 2.057, 10550.587, 411.351, 52863.593 25/03/07,19:32:28,04,06,1, 11.9,1,1, 2.057, 10550.601, 411.341, 52863.591 25/03/07,19:32:28,05,06,1, 11.9,1,1, 2.057, 10550.606, 411.342, 52863.604 25/03/07,19:32:28,06,06,1, 11.9,1,1, 2.057, 10550.590, 411.349, 52863.597 25/03/07,19:32:28,07,06,1, 11.9,1,1, 2.057, 10550.594, 411.326, 52863.589 25/03/07,19:32:28,08,06,1, 11.9,1,1, 2.057, 10550.629, 411.328, 52863.558 25/03/07,19:32:28,09,06,1, 11.9,1,1, 2.057, 10550.601, 411.334, 52863.582 25/03/07,19:32:28,10,06,1, 11.9,1,1, 2.057, 10550.613, 411.352, 52863.639 25/03/07,19:32:28,11,06,1, 11.9,1,1, 2.057, 10550.616, 411.350, 52863.629 25/03/07,19:32:28,12,06,1, 11.9,1,1, 2.057, 10550.617, 411.345, 52863.600 25/03/07,19:32:28,13,06,1, 11.9,1,1, 2.057, 10550.641, 411.345, 52863.599 25/03/07,19:32:28,14,06,1, 11.9,1,1, 2.057, 10550.633, 411.357, 52863.589 25/03/07,19:32:28,15,06,1, 11.9,1,1, 2.057, 10550.644, 411.345, 52863.671 25/03/07,19:32:28,16,06,1, 11.9,1,1, 2.057, 10550.647, 411.351, 52863.586 25/03/07,19:32:28,17,06,1, 11.9,1,1, 2.057, 10550.650, 411.322, 52863.588 25/03/07,19:32:28,18,06,1, 11.9,1,1, 2.057, 10550.630, 411.329, 52863.567 25/03/07,19:32:28,19,06,1, 11.9,1,1, 2.057, 10550.650, 411.330, 52863.606 25/03/07,19:32:29,00,07,1, 11.9,1,1, 2.055, 10550.642, 411.330, 52863.606 25/03/07,19:32:29,01,07,1, 11.9,1,1, 2.055, 10550.673, 411.339, 52863.611 25/03/07,19:32:29,02,07,1, 11.9,1,1, 2.055, 10550.653, 411.327, 52863.642 25/03/07,19:32:29,03,07,1, 11.9,1,1, 2.055, 10550.658, 411.327, 52863.625 25/03/07,19:32:29,04,07,1, 11.9,1,1, 2.055, 10550.660, 411.368, 52863.684 25/03/07,19:32:29,05,07,1, 11.9,1,1, 2.055, 10550.680, 411.351, 52863.635 25/03/07,19:32:29,06,07,1, 11.9,1,1, 2.055, 10550.661, 411.335, 52863.615 25/03/07,19:32:29,07,07,1, 11.9,1,1, 2.055, 10550.674, 411.358, 52863.605 25/03/07,19:32:29,08,07,1, 11.9,1,1, 2.055, 10550.690, 411.344, 52863.644 25/03/07,19:32:29,09,07,1, 11.9,1,1, 2.055, 10550.681, 411.315, 52863.614 25/03/07,19:32:29,10,07,1, 11.9,1,1, 2.055, 10550.654, 411.359, 52863.667 25/03/07,19:32:29,11,07,1, 11.9,1,1, 2.055, 10550.682, 411.344, 52863.590 25/03/07,19:32:29,12,07,1, 11.9,1,1, 2.055, 10550.707, 411.352, 52863.552 25/03/07,19:32:29,13,07,1, 11.9,1,1, 2.055, 10550.690, 411.339, 52863.609 25/03/07,19:32:29,14,07,1, 11.9,1,1, 2.055, 10550.705, 411.371, 52863.544 25/03/07,19:32:29,15,07,1, 11.9,1,1, 2.055, 10550.723, 411.376, 52863.590 25/03/07,19:32:29,16,07,1, 11.9,1,1, 2.055, 10550.731, 411.346, 52863.617 25/03/07,19:32:29,17,07,1, 11.9,1,1, 2.055, 10550.730, 411.335, 52863.713 25/03/07,19:32:29,18,07,1, 11.9,1,1, 2.055, 10550.739, 411.364, 52863.709 25/03/07,19:32:29,19,07,1, 11.9,1,1, 2.055, 10550.740, 411.342, 52863.687 25/03/07,19:32:30,00,06,1, 11.9,1,1, 2.056, 10550.734, 411.342, 52863.687 25/03/07,19:32:30,01,06,1, 11.9,1,1, 2.056, 10550.713, 411.342, 52863.654 25/03/07,19:32:30,02,06,1, 11.9,1,1, 2.056, 10550.731, 411.344, 52863.677 25/03/07,19:32:30,03,06,1, 11.9,1,1, 2.056, 10550.749, 411.347, 52863.620 25/03/07,19:32:30,04,06,1, 11.9,1,1, 2.056, 10550.728, 411.343, 52863.599 25/03/07,19:32:30,05,06,1, 11.9,1,1, 2.056, 10550.710, 411.341, 52863.540 25/03/07,19:32:30,06,06,1, 11.9,1,1, 2.056, 10550.748, 411.329, 52863.558 25/03/07,19:32:30,07,06,1, 11.9,1,1, 2.056, 10550.740, 411.358, 52863.617 25/03/07,19:32:30,08,06,1, 11.9,1,1, 2.056, 10550.758, 411.358, 52863.614 25/03/07,19:32:30,09,06,1, 11.9,1,1, 2.056, 10550.761, 411.357, 52863.642 25/03/07,19:32:30,10,06,1, 11.9,1,1, 2.056, 10550.782, 411.352, 52863.580 25/03/07,19:32:30,11,06,1, 11.9,1,1, 2.056, 10550.760, 411.354, 52863.684 25/03/07,19:32:30,12,06,1, 11.9,1,1, 2.056, 10550.754, 411.339, 52863.599 25/03/07,19:32:30,13,06,1, 11.9,1,1, 2.056, 10550.777, 411.372, 52863.619 25/03/07,19:32:30,14,06,1, 11.9,1,1, 2.056, 10550.783, 411.396, 52863.639 25/03/07,19:32:30,15,06,1, 11.9,1,1, 2.056, 10550.752, 411.385, 52863.529 25/03/07,19:32:30,16,06,1, 11.9,1,1, 2.056, 10550.781, 411.387, 52863.657 25/03/07,19:32:30,17,06,1, 11.9,1,1, 2.056, 10550.797, 411.371, 52863.627 25/03/07,19:32:30,18,06,1, 11.9,1,1, 2.056, 10550.792, 411.368, 52863.639 25/03/07,19:32:30,19,06,1, 11.9,1,1, 2.056, 10550.799, 411.385, 52863.642 25/03/07,19:32:31,00,06,1, 11.9,1,1, 2.056, 10550.792, 411.385, 52863.642 25/03/07,19:32:31,01,06,1, 11.9,1,1, 2.056, 10550.813, 411.377, 52863.547 25/03/07,19:32:31,02,06,1, 11.9,1,1, 2.056, 10550.813, 411.374, 52863.662 25/03/07,19:32:31,03,06,1, 11.9,1,1, 2.056, 10550.815, 411.374, 52863.662 25/03/07,19:32:31,04,06,1, 11.9,1,1, 2.056, 10550.818, 411.386, 52863.655 25/03/07,19:32:31,05,06,1, 11.9,1,1, 2.056, 10550.824, 411.339, 52863.623 25/03/07,19:32:31,06,06,1, 11.9,1,1, 2.056, 10550.830, 411.358, 52863.669 25/03/07,19:32:31,07,06,1, 11.9,1,1, 2.056, 10550.850, 411.374, 52863.622 25/03/07,19:32:31,08,06,1, 11.9,1,1, 2.056, 10550.800, 411.370, 52863.612 25/03/07,19:32:31,09,06,1, 11.9,1,1, 2.056, 10550.817, 411.379, 52863.606 25/03/07,19:32:31,10,06,1, 11.9,1,1, 2.056, 10550.854, 411.365, 52863.565 25/03/07,19:32:31,11,06,1, 11.9,1,1, 2.056, 10550.825, 411.379, 52863.673 25/03/07,19:32:31,12,06,1, 11.9,1,1, 2.056, 10550.851, 411.388, 52863.585 25/03/07,19:32:31,13,06,1, 11.9,1,1, 2.056, 10550.853, 411.376, 52863.577 25/03/07,19:32:31,14,06,1, 11.9,1,1, 2.056, 10550.843, 411.359, 52863.492 25/03/07,19:32:31,15,06,1, 11.9,1,1, 2.056, 10550.851, 411.369, 52863.590 25/03/07,19:32:31,16,06,1, 11.9,1,1, 2.056, 10550.859, 411.367, 52863.582 25/03/07,19:32:31,17,06,1, 11.9,1,1, 2.056, 10550.856, 411.370, 52863.566 25/03/07,19:32:31,18,06,1, 11.9,1,1, 2.056, 10550.876, 411.348, 52863.603 25/03/07,19:32:31,19,06,1, 11.9,1,1, 2.056, 10550.858, 411.382, 52863.628 25/03/07,19:32:32,00,06,1, 11.9,1,1, 2.057, 10550.851, 411.382, 52863.628 25/03/07,19:32:32,01,06,1, 11.9,1,1, 2.057, 10550.861, 411.350, 52863.528 25/03/07,19:32:32,02,06,1, 11.9,1,1, 2.057, 10550.881, 411.357, 52863.541 25/03/07,19:32:32,03,06,1, 11.9,1,1, 2.057, 10550.857, 411.395, 52863.604 25/03/07,19:32:32,04,06,1, 11.9,1,1, 2.057, 10550.871, 411.385, 52863.580 25/03/07,19:32:32,05,06,1, 11.9,1,1, 2.057, 10550.897, 411.371, 52863.579 25/03/07,19:32:32,06,06,1, 11.9,1,1, 2.057, 10550.881, 411.364, 52863.564 25/03/07,19:32:32,07,06,1, 11.9,1,1, 2.057, 10550.907, 411.364, 52863.573 25/03/07,19:32:32,08,06,1, 11.9,1,1, 2.057, 10550.878, 411.373, 52863.501 25/03/07,19:32:32,09,06,1, 11.9,1,1, 2.057, 10550.871, 411.365, 52863.520 25/03/07,19:32:32,10,06,1, 11.9,1,1, 2.057, 10550.842, 411.374, 52863.590 25/03/07,19:32:32,11,06,1, 11.9,1,1, 2.057, 10550.891, 411.394, 52863.535 25/03/07,19:32:32,12,06,1, 11.9,1,1, 2.057, 10550.889, 411.368, 52863.627 25/03/07,19:32:32,13,06,1, 11.9,1,1, 2.057, 10550.867, 411.393, 52863.661 25/03/07,19:32:32,14,06,1, 11.9,1,1, 2.057, 10550.905, 411.390, 52863.547 25/03/07,19:32:32,15,06,1, 11.9,1,1, 2.057, 10550.854, 411.375, 52863.571 25/03/07,19:32:32,16,06,1, 11.9,1,1, 2.057, 10550.891, 411.372, 52863.546 25/03/07,19:32:32,17,06,1, 11.9,1,1, 2.057, 10550.894, 411.379, 52863.593 25/03/07,19:32:32,18,06,1, 11.9,1,1, 2.057, 10550.892, 411.379, 52863.585 25/03/07,19:32:32,19,06,1, 11.9,1,1, 2.057, 10550.923, 411.365, 52863.576 25/03/07,19:32:33,00,06,1, 11.9,1,1, 2.060, 10550.917, 411.365, 52863.576 25/03/07,19:32:33,01,06,1, 11.9,1,1, 2.060, 10550.905, 411.369, 52863.527 25/03/07,19:32:33,02,06,1, 11.9,1,1, 2.060, 10550.926, 411.370, 52863.555 25/03/07,19:32:33,03,06,1, 11.9,1,1, 2.060, 10550.917, 411.368, 52863.615 25/03/07,19:32:33,04,06,1, 11.9,1,1, 2.060, 10550.912, 411.355, 52863.623 25/03/07,19:32:33,05,06,1, 11.9,1,1, 2.060, 10550.933, 411.378, 52863.671 25/03/07,19:32:33,06,06,1, 11.9,1,1, 2.060, 10550.924, 411.375, 52863.615 25/03/07,19:32:33,07,06,1, 11.9,1,1, 2.060, 10550.983, 411.370, 52863.559 25/03/07,19:32:33,08,06,1, 11.9,1,1, 2.060, 10550.949, 411.364, 52863.393 25/03/07,19:32:33,09,06,1, 11.9,1,1, 2.060, 10550.895, 411.376, 52863.515 25/03/07,19:32:33,10,06,1, 11.9,1,1, 2.060, 10550.928, 411.359, 52863.571 25/03/07,19:32:33,11,06,1, 11.9,1,1, 2.060, 10550.960, 411.362, 52863.550 25/03/07,19:32:33,12,06,1, 11.9,1,1, 2.060, 10550.964, 411.361, 52863.530 25/03/07,19:32:33,13,06,1, 11.9,1,1, 2.060, 10550.956, 411.348, 52863.627 25/03/07,19:32:33,14,06,1, 11.9,1,1, 2.060, 10550.962, 411.350, 52863.555 25/03/07,19:32:33,15,06,1, 11.9,1,1, 2.060, 10550.944, 411.386, 52863.583 25/03/07,19:32:33,16,06,1, 11.9,1,1, 2.060, 10550.969, 411.386, 52863.542 25/03/07,19:32:33,17,06,1, 11.9,1,1, 2.060, 10550.982, 411.394, 52863.570 25/03/07,19:32:33,18,06,1, 11.9,1,1, 2.060, 10550.967, 411.377, 52863.520 25/03/07,19:32:33,19,06,1, 11.9,1,1, 2.060, 10550.980, 411.378, 52863.548 25/03/07,19:32:34,00,06,1, 12.0,1,1, 2.055, 10550.976, 411.378, 52863.548 25/03/07,19:32:34,01,06,1, 12.0,1,1, 2.055, 10550.965, 411.387, 52863.526 25/03/07,19:32:34,02,06,1, 12.0,1,1, 2.055, 10550.980, 411.378, 52863.575 25/03/07,19:32:34,03,06,1, 12.0,1,1, 2.055, 10550.973, 411.366, 52863.533 25/03/07,19:32:34,04,06,1, 12.0,1,1, 2.055, 10550.975, 411.404, 52863.584 25/03/07,19:32:34,05,06,1, 12.0,1,1, 2.055, 10550.992, 411.378, 52863.531 25/03/07,19:32:34,06,06,1, 12.0,1,1, 2.055, 10550.981, 411.426, 52863.618 25/03/07,19:32:34,07,06,1, 12.0,1,1, 2.055, 10550.991, 411.372, 52863.507 25/03/07,19:32:34,08,06,1, 12.0,1,1, 2.055, 10550.973, 411.365, 52863.447 25/03/07,19:32:34,09,06,1, 12.0,1,1, 2.055, 10550.960, 411.364, 52863.529 25/03/07,19:32:34,10,06,1, 12.0,1,1, 2.055, 10550.963, 411.363, 52863.602 25/03/07,19:32:34,11,06,1, 12.0,1,1, 2.055, 10550.975, 411.386, 52863.613 25/03/07,19:32:34,12,06,1, 12.0,1,1, 2.055, 10550.966, 411.377, 52863.633 25/03/07,19:32:34,13,06,1, 12.0,1,1, 2.055, 10550.999, 411.386, 52863.548 25/03/07,19:32:34,14,06,1, 12.0,1,1, 2.055, 10550.990, 411.392, 52863.649 25/03/07,19:32:34,15,06,1, 12.0,1,1, 2.055, 10550.986, 411.388, 52863.537 25/03/07,19:32:34,16,06,1, 12.0,1,1, 2.055, 10550.995, 411.401, 52863.580 25/03/07,19:32:34,17,06,1, 12.0,1,1, 2.055, 10550.976, 411.384, 52863.567 25/03/07,19:32:34,18,06,1, 12.0,1,1, 2.055, 10550.996, 411.386, 52863.468 25/03/07,19:32:34,19,06,1, 12.0,1,1, 2.055, 10550.998, 411.389, 52863.606 25/03/07,19:32:35,00,06,1, 11.9,1,1, 2.054, 10550.992, 411.389, 52863.606 25/03/07,19:32:35,01,06,1, 11.9,1,1, 2.054, 10550.975, 411.419, 52863.566 25/03/07,19:32:35,02,06,1, 11.9,1,1, 2.054, 10550.999, 411.381, 52863.601 25/03/07,19:32:35,03,06,1, 11.9,1,1, 2.054, 10550.996, 411.371, 52863.543 25/03/07,19:32:35,04,06,1, 11.9,1,1, 2.054, 10551.008, 411.396, 52863.574 25/03/07,19:32:35,05,06,1, 11.9,1,1, 2.054, 10551.014, 411.393, 52863.498 25/03/07,19:32:35,06,06,1, 11.9,1,1, 2.054, 10551.013, 411.389, 52863.596 25/03/07,19:32:35,07,06,1, 11.9,1,1, 2.054, 10550.989, 411.381, 52863.629 25/03/07,19:32:35,08,06,1, 11.9,1,1, 2.054, 10551.020, 411.373, 52863.571 25/03/07,19:32:35,09,06,1, 11.9,1,1, 2.054, 10551.013, 411.403, 52863.527 25/03/07,19:32:35,10,06,1, 11.9,1,1, 2.054, 10551.024, 411.400, 52863.584 25/03/07,19:32:35,11,06,1, 11.9,1,1, 2.054, 10551.026, 411.376, 52863.486 25/03/07,19:32:35,12,06,1, 11.9,1,1, 2.054, 10551.022, 411.399, 52863.567 25/03/07,19:32:35,13,06,1, 11.9,1,1, 2.054, 10551.039, 411.381, 52863.510 25/03/07,19:32:35,14,06,1, 11.9,1,1, 2.054, 10551.037, 411.412, 52863.568 25/03/07,19:32:35,15,06,1, 11.9,1,1, 2.054, 10551.032, 411.397, 52863.554 25/03/07,19:32:35,16,06,1, 11.9,1,1, 2.054, 10551.020, 411.395, 52863.537 25/03/07,19:32:35,17,06,1, 11.9,1,1, 2.054, 10550.997, 411.410, 52863.541 25/03/07,19:32:35,18,06,1, 11.9,1,1, 2.054, 10551.038, 411.403, 52863.488 25/03/07,19:32:35,19,06,1, 11.9,1,1, 2.054, 10551.040, 411.402, 52863.585 25/03/07,19:32:36,00,06,1, 11.9,1,1, 2.055, 10551.034, 411.402, 52863.585 25/03/07,19:32:36,01,06,1, 11.9,1,1, 2.055, 10551.024, 411.397, 52863.597 25/03/07,19:32:36,02,06,1, 11.9,1,1, 2.055, 10551.032, 411.395, 52863.568 25/03/07,19:32:36,03,06,1, 11.9,1,1, 2.055, 10551.027, 411.385, 52863.587 25/03/07,19:32:36,04,06,1, 11.9,1,1, 2.055, 10551.039, 411.388, 52863.517 25/03/07,19:32:36,05,06,1, 11.9,1,1, 2.055, 10551.026, 411.385, 52863.506 25/03/07,19:32:36,06,06,1, 11.9,1,1, 2.055, 10551.040, 411.379, 52863.442 25/03/07,19:32:36,07,06,1, 11.9,1,1, 2.055, 10551.023, 411.391, 52863.500 25/03/07,19:32:36,08,06,1, 11.9,1,1, 2.055, 10551.029, 411.379, 52863.536 25/03/07,19:32:36,09,06,1, 11.9,1,1, 2.055, 10551.056, 411.395, 52863.521 25/03/07,19:32:36,10,06,1, 11.9,1,1, 2.055, 10551.050, 411.383, 52863.529 25/03/07,19:32:36,11,06,1, 11.9,1,1, 2.055, 10551.052, 411.378, 52863.589 25/03/07,19:32:36,12,06,1, 11.9,1,1, 2.055, 10551.056, 411.390, 52863.500 25/03/07,19:32:36,13,06,1, 11.9,1,1, 2.055, 10551.063, 411.374, 52863.521 25/03/07,19:32:36,14,06,1, 11.9,1,1, 2.055, 10551.062, 411.393, 52863.552 25/03/07,19:32:36,15,06,1, 11.9,1,1, 2.055, 10551.059, 411.377, 52863.566 25/03/07,19:32:36,16,06,1, 11.9,1,1, 2.055, 10551.053, 411.371, 52863.453 25/03/07,19:32:36,17,06,1, 11.9,1,1, 2.055, 10551.057, 411.386, 52863.494 25/03/07,19:32:36,18,06,1, 11.9,1,1, 2.055, 10551.071, 411.400, 52863.541 25/03/07,19:32:36,19,06,1, 11.9,1,1, 2.055, 10551.058, 411.401, 52863.542 25/03/07,19:32:37,00,06,1, 11.9,1,1, 2.057, 10551.051, 411.401, 52863.542 25/03/07,19:32:37,01,06,1, 11.9,1,1, 2.057, 10551.057, 411.367, 52863.464 25/03/07,19:32:37,02,06,1, 11.9,1,1, 2.057, 10551.060, 411.401, 52863.484 25/03/07,19:32:37,03,06,1, 11.9,1,1, 2.057, 10551.054, 411.413, 52863.584 25/03/07,19:32:37,04,06,1, 11.9,1,1, 2.057, 10551.063, 411.385, 52863.434 25/03/07,19:32:37,05,06,1, 11.9,1,1, 2.057, 10551.058, 411.383, 52863.491 25/03/07,19:32:37,06,06,1, 11.9,1,1, 2.057, 10551.072, 411.388, 52863.566 25/03/07,19:32:37,07,06,1, 11.9,1,1, 2.057, 10551.073, 411.394, 52863.536 25/03/07,19:32:37,08,06,1, 11.9,1,1, 2.057, 10551.094, 411.390, 52863.479 25/03/07,19:32:37,09,06,1, 11.9,1,1, 2.057, 10551.085, 411.390, 52863.519 25/03/07,19:32:37,10,06,1, 11.9,1,1, 2.057, 10551.089, 411.366, 52863.494 25/03/07,19:32:37,11,06,1, 11.9,1,1, 2.057, 10551.031, 411.398, 52863.541 25/03/07,19:32:37,12,06,1, 11.9,1,1, 2.057, 10551.091, 411.386, 52863.473 25/03/07,19:32:37,13,06,1, 11.9,1,1, 2.057, 10551.100, 411.406, 52863.476 25/03/07,19:32:37,14,06,1, 11.9,1,1, 2.057, 10551.096, 411.385, 52863.456 25/03/07,19:32:37,15,06,1, 11.9,1,1, 2.057, 10551.078, 411.386, 52863.486 25/03/07,19:32:37,16,06,1, 11.9,1,1, 2.057, 10551.088, 411.377, 52863.568 25/03/07,19:32:37,17,06,1, 11.9,1,1, 2.057, 10551.127, 411.384, 52863.472 25/03/07,19:32:37,18,06,1, 11.9,1,1, 2.057, 10551.084, 411.391, 52863.500 25/03/07,19:32:37,19,06,1, 11.9,1,1, 2.057, 10551.119, 411.377, 52863.477 25/03/07,19:32:38,00,06,1, 12.0,1,1, 2.057, 10551.118, 411.377, 52863.477 25/03/07,19:32:38,01,06,1, 12.0,1,1, 2.057, 10551.127, 411.377, 52863.537 25/03/07,19:32:38,02,06,1, 12.0,1,1, 2.057, 10551.097, 411.389, 52863.535 25/03/07,19:32:38,03,06,1, 12.0,1,1, 2.057, 10551.092, 411.383, 52863.499 25/03/07,19:32:38,04,06,1, 12.0,1,1, 2.057, 10551.121, 411.370, 52863.452 25/03/07,19:32:38,05,06,1, 12.0,1,1, 2.057, 10551.116, 411.372, 52863.481 25/03/07,19:32:38,06,06,1, 12.0,1,1, 2.057, 10551.130, 411.381, 52863.493 25/03/07,19:32:38,07,06,1, 12.0,1,1, 2.057, 10551.111, 411.387, 52863.435 25/03/07,19:32:38,08,06,1, 12.0,1,1, 2.057, 10551.136, 411.387, 52863.479 25/03/07,19:32:38,09,06,1, 12.0,1,1, 2.057, 10551.101, 411.369, 52863.494 25/03/07,19:32:38,10,06,1, 12.0,1,1, 2.057, 10551.121, 411.366, 52863.456 25/03/07,19:32:38,11,06,1, 12.0,1,1, 2.057, 10551.138, 411.370, 52863.528 25/03/07,19:32:38,12,06,1, 12.0,1,1, 2.057, 10551.131, 411.381, 52863.484 25/03/07,19:32:38,13,06,1, 12.0,1,1, 2.057, 10551.123, 411.399, 52863.540 25/03/07,19:32:38,14,06,1, 12.0,1,1, 2.057, 10551.133, 411.365, 52863.514 25/03/07,19:32:38,15,06,1, 12.0,1,1, 2.057, 10551.128, 411.344, 52863.575 25/03/07,19:32:38,16,06,1, 12.0,1,1, 2.057, 10551.128, 411.395, 52863.557 25/03/07,19:32:38,17,06,1, 12.0,1,1, 2.057, 10551.135, 411.365, 52863.561 25/03/07,19:32:38,18,06,1, 12.0,1,1, 2.057, 10551.144, 411.369, 52863.445 25/03/07,19:32:38,19,06,1, 12.0,1,1, 2.057, 10551.135, 411.379, 52863.453 25/03/07,19:32:39,00,06,1, 11.9,1,1, 2.053, 10551.134, 411.379, 52863.453 25/03/07,19:32:39,01,06,1, 11.9,1,1, 2.053, 10551.136, 411.369, 52863.523 25/03/07,19:32:39,02,06,1, 11.9,1,1, 2.053, 10551.140, 411.359, 52863.518 25/03/07,19:32:39,03,06,1, 11.9,1,1, 2.053, 10551.136, 411.359, 52863.499 25/03/07,19:32:39,04,06,1, 11.9,1,1, 2.053, 10551.155, 411.361, 52863.469 25/03/07,19:32:39,05,06,1, 11.9,1,1, 2.053, 10551.158, 411.358, 52863.512 25/03/07,19:32:39,06,06,1, 11.9,1,1, 2.053, 10551.157, 411.393, 52863.546 25/03/07,19:32:39,07,06,1, 11.9,1,1, 2.053, 10551.155, 411.381, 52863.433 25/03/07,19:32:39,08,06,1, 11.9,1,1, 2.053, 10551.170, 411.364, 52863.557 25/03/07,19:32:39,09,06,1, 11.9,1,1, 2.053, 10551.179, 411.336, 52863.439 25/03/07,19:32:39,10,06,1, 11.9,1,1, 2.053, 10551.178, 411.375, 52863.555 25/03/07,19:32:39,11,06,1, 11.9,1,1, 2.053, 10551.198, 411.396, 52863.524 25/03/07,19:32:39,12,06,1, 11.9,1,1, 2.053, 10551.183, 411.388, 52863.478 25/03/07,19:32:39,13,06,1, 11.9,1,1, 2.053, 10551.174, 411.376, 52863.440 25/03/07,19:32:39,14,06,1, 11.9,1,1, 2.053, 10551.157, 411.365, 52863.499 25/03/07,19:32:39,15,06,1, 11.9,1,1, 2.053, 10551.148, 411.362, 52863.493 25/03/07,19:32:39,16,06,1, 11.9,1,1, 2.053, 10551.179, 411.388, 52863.514 25/03/07,19:32:39,17,06,1, 11.9,1,1, 2.053, 10551.183, 411.365, 52863.555 25/03/07,19:32:39,18,06,1, 11.9,1,1, 2.053, 10551.197, 411.375, 52863.519 25/03/07,19:32:39,19,06,1, 11.9,1,1, 2.053, 10551.164, 411.373, 52863.449 25/03/07,19:32:40,00,06,1, 11.9,1,1, 2.056, 10551.159, 411.373, 52863.449 25/03/07,19:32:40,01,06,1, 11.9,1,1, 2.056, 10551.205, 411.390, 52863.530 25/03/07,19:32:40,02,06,1, 11.9,1,1, 2.056, 10551.178, 411.388, 52863.542 25/03/07,19:32:40,03,06,1, 11.9,1,1, 2.056, 10551.168, 411.396, 52863.530 25/03/07,19:32:40,04,06,1, 11.9,1,1, 2.056, 10551.175, 411.376, 52863.494 25/03/07,19:32:40,05,06,1, 11.9,1,1, 2.056, 10551.174, 411.372, 52863.472 25/03/07,19:32:40,06,06,1, 11.9,1,1, 2.056, 10551.195, 411.402, 52863.469 25/03/07,19:32:40,07,06,1, 11.9,1,1, 2.056, 10551.184, 411.368, 52863.467 25/03/07,19:32:40,08,06,1, 11.9,1,1, 2.056, 10551.174, 411.374, 52863.493 25/03/07,19:32:40,09,06,1, 11.9,1,1, 2.056, 10551.186, 411.384, 52863.498 25/03/07,19:32:40,10,06,1, 11.9,1,1, 2.056, 10551.179, 411.367, 52863.507 25/03/07,19:32:40,11,06,1, 11.9,1,1, 2.056, 10551.195, 411.372, 52863.488 25/03/07,19:32:40,12,06,1, 11.9,1,1, 2.056, 10551.207, 411.366, 52863.522 25/03/07,19:32:40,13,06,1, 11.9,1,1, 2.056, 10551.173, 411.376, 52863.500 25/03/07,19:32:40,14,06,1, 11.9,1,1, 2.056, 10551.195, 411.380, 52863.434 25/03/07,19:32:40,15,06,1, 11.9,1,1, 2.056, 10551.218, 411.369, 52863.429 25/03/07,19:32:40,16,06,1, 11.9,1,1, 2.056, 10551.189, 411.393, 52863.494 25/03/07,19:32:40,17,06,1, 11.9,1,1, 2.056, 10551.218, 411.379, 52863.495 25/03/07,19:32:40,18,06,1, 11.9,1,1, 2.056, 10551.193, 411.364, 52863.442 25/03/07,19:32:40,19,06,1, 11.9,1,1, 2.056, 10551.208, 411.383, 52863.402 25/03/07,19:32:41,00,07,1, 11.9,1,1, 2.057, 10551.201, 411.383, 52863.402 25/03/07,19:32:41,01,07,1, 11.9,1,1, 2.057, 10551.217, 411.383, 52863.441 25/03/07,19:32:41,02,07,1, 11.9,1,1, 2.057, 10551.223, 411.393, 52863.413 25/03/07,19:32:41,03,07,1, 11.9,1,1, 2.057, 10551.201, 411.374, 52863.483 25/03/07,19:32:41,04,07,1, 11.9,1,1, 2.057, 10551.187, 411.376, 52863.508 25/03/07,19:32:41,05,07,1, 11.9,1,1, 2.057, 10551.220, 411.373, 52863.542 25/03/07,19:32:41,06,07,1, 11.9,1,1, 2.057, 10551.235, 411.378, 52863.435 25/03/07,19:32:41,07,07,1, 11.9,1,1, 2.057, 10551.244, 411.412, 52863.523 25/03/07,19:32:41,08,07,1, 11.9,1,1, 2.057, 10551.208, 411.384, 52863.495 25/03/07,19:32:41,09,07,1, 11.9,1,1, 2.057, 10551.254, 411.350, 52863.448 25/03/07,19:32:41,10,07,1, 11.9,1,1, 2.057, 10551.228, 411.378, 52863.476 25/03/07,19:32:41,11,07,1, 11.9,1,1, 2.057, 10551.229, 411.366, 52863.515 25/03/07,19:32:41,12,07,1, 11.9,1,1, 2.057, 10551.243, 411.370, 52863.427 25/03/07,19:32:41,13,07,1, 11.9,1,1, 2.057, 10551.234, 411.371, 52863.413 25/03/07,19:32:41,14,07,1, 11.9,1,1, 2.057, 10551.223, 411.348, 52863.368 25/03/07,19:32:41,15,07,1, 11.9,1,1, 2.057, 10551.254, 411.364, 52863.485 25/03/07,19:32:41,16,07,1, 11.9,1,1, 2.057, 10551.268, 411.368, 52863.434 25/03/07,19:32:41,17,07,1, 11.9,1,1, 2.057, 10551.246, 411.359, 52863.456 25/03/07,19:32:41,18,07,1, 11.9,1,1, 2.057, 10551.267, 411.367, 52863.439 25/03/07,19:32:41,19,07,1, 11.9,1,1, 2.057, 10551.262, 411.379, 52863.483 25/03/07,19:32:42,00,07,1, 11.9,1,1, 2.059, 10551.260, 411.379, 52863.483 25/03/07,19:32:42,01,07,1, 11.9,1,1, 2.059, 10551.271, 411.381, 52863.495 25/03/07,19:32:42,02,07,1, 11.9,1,1, 2.059, 10551.255, 411.380, 52863.521 25/03/07,19:32:42,03,07,1, 11.9,1,1, 2.059, 10551.254, 411.369, 52863.519 25/03/07,19:32:42,04,07,1, 11.9,1,1, 2.059, 10551.264, 411.365, 52863.499 25/03/07,19:32:42,05,07,1, 11.9,1,1, 2.059, 10551.271, 411.353, 52863.402 25/03/07,19:32:42,06,07,1, 11.9,1,1, 2.059, 10551.280, 411.367, 52863.404 25/03/07,19:32:42,07,07,1, 11.9,1,1, 2.059, 10551.273, 411.359, 52863.529 25/03/07,19:32:42,08,07,1, 11.9,1,1, 2.059, 10551.287, 411.350, 52863.355 25/03/07,19:32:42,09,07,1, 11.9,1,1, 2.059, 10551.260, 411.352, 52863.470 25/03/07,19:32:42,10,07,1, 11.9,1,1, 2.059, 10551.277, 411.359, 52863.438 25/03/07,19:32:42,11,07,1, 11.9,1,1, 2.059, 10551.309, 411.395, 52863.517 25/03/07,19:32:42,12,07,1, 11.9,1,1, 2.059, 10551.282, 411.388, 52863.432 25/03/07,19:32:42,13,07,1, 11.9,1,1, 2.059, 10551.305, 411.361, 52863.452 25/03/07,19:32:42,14,07,1, 11.9,1,1, 2.059, 10551.291, 411.365, 52863.424 25/03/07,19:32:42,15,07,1, 11.9,1,1, 2.059, 10551.284, 411.351, 52863.527 25/03/07,19:32:42,16,07,1, 11.9,1,1, 2.059, 10551.302, 411.348, 52863.445 25/03/07,19:32:42,17,07,1, 11.9,1,1, 2.059, 10551.306, 411.388, 52863.464 25/03/07,19:32:42,18,07,1, 11.9,1,1, 2.059, 10551.290, 411.371, 52863.483 25/03/07,19:32:42,19,07,1, 11.9,1,1, 2.059, 10551.296, 411.353, 52863.434 25/03/07,19:32:43,00,07,1, 11.9,1,1, 2.059, 10551.293, 411.353, 52863.434 25/03/07,19:32:43,01,07,1, 11.9,1,1, 2.059, 10551.303, 411.384, 52863.426 25/03/07,19:32:43,02,07,1, 11.9,1,1, 2.059, 10551.329, 411.373, 52863.421 25/03/07,19:32:43,03,07,1, 11.9,1,1, 2.059, 10551.307, 411.373, 52863.473 25/03/07,19:32:43,04,07,1, 11.9,1,1, 2.059, 10551.305, 411.350, 52863.384 25/03/07,19:32:43,05,07,1, 11.9,1,1, 2.059, 10551.300, 411.373, 52863.521 25/03/07,19:32:43,06,07,1, 11.9,1,1, 2.059, 10551.318, 411.417, 52863.534 25/03/07,19:32:43,07,07,1, 11.9,1,1, 2.059, 10551.323, 411.383, 52863.479 25/03/07,19:32:43,08,07,1, 11.9,1,1, 2.059, 10551.345, 411.366, 52863.471 25/03/07,19:32:43,09,07,1, 11.9,1,1, 2.059, 10551.282, 411.385, 52863.433 25/03/07,19:32:43,10,07,1, 11.9,1,1, 2.059, 10551.320, 411.378, 52863.492 25/03/07,19:32:43,11,07,1, 11.9,1,1, 2.059, 10551.323, 411.382, 52863.397 25/03/07,19:32:43,12,07,1, 11.9,1,1, 2.059, 10551.332, 411.385, 52863.470 25/03/07,19:32:43,13,07,1, 11.9,1,1, 2.059, 10551.312, 411.380, 52863.436 25/03/07,19:32:43,14,07,1, 11.9,1,1, 2.059, 10551.336, 411.382, 52863.449 25/03/07,19:32:43,15,07,1, 11.9,1,1, 2.059, 10551.355, 411.386, 52863.407 25/03/07,19:32:43,16,07,1, 11.9,1,1, 2.059, 10551.344, 411.405, 52863.434 25/03/07,19:32:43,17,07,1, 11.9,1,1, 2.059, 10551.351, 411.420, 52863.515 25/03/07,19:32:43,18,07,1, 11.9,1,1, 2.059, 10551.338, 411.363, 52863.418 25/03/07,19:32:43,19,07,1, 11.9,1,1, 2.059, 10551.338, 411.398, 52863.491 25/03/07,19:32:44,00,06,1, 11.9,1,1, 2.055, 10551.335, 411.398, 52863.491 25/03/07,19:32:44,01,06,1, 11.9,1,1, 2.055, 10551.344, 411.404, 52863.409 25/03/07,19:32:44,02,06,1, 11.9,1,1, 2.055, 10551.377, 411.423, 52863.467 25/03/07,19:32:44,03,06,1, 11.9,1,1, 2.055, 10551.366, 411.388, 52863.487 25/03/07,19:32:44,04,06,1, 11.9,1,1, 2.055, 10551.370, 411.385, 52863.404 25/03/07,19:32:44,05,06,1, 11.9,1,1, 2.055, 10551.355, 411.414, 52863.451 25/03/07,19:32:44,06,06,1, 11.9,1,1, 2.055, 10551.369, 411.380, 52863.356 25/03/07,19:32:44,07,06,1, 11.9,1,1, 2.055, 10551.359, 411.396, 52863.410 25/03/07,19:32:44,08,06,1, 11.9,1,1, 2.055, 10551.386, 411.395, 52863.430 25/03/07,19:32:44,09,06,1, 11.9,1,1, 2.055, 10551.371, 411.386, 52863.384 25/03/07,19:32:44,10,06,1, 11.9,1,1, 2.055, 10551.373, 411.396, 52863.469 25/03/07,19:32:44,11,06,1, 11.9,1,1, 2.055, 10551.384, 411.383, 52863.504 25/03/07,19:32:44,12,06,1, 11.9,1,1, 2.055, 10551.360, 411.412, 52863.477 25/03/07,19:32:44,13,06,1, 11.9,1,1, 2.055, 10551.387, 411.408, 52863.478 25/03/07,19:32:44,14,06,1, 11.9,1,1, 2.055, 10551.366, 411.396, 52863.369 25/03/07,19:32:44,15,06,1, 11.9,1,1, 2.055, 10551.362, 411.394, 52863.436 25/03/07,19:32:44,16,06,1, 11.9,1,1, 2.055, 10551.388, 411.409, 52863.465 25/03/07,19:32:44,17,06,1, 11.9,1,1, 2.055, 10551.396, 411.389, 52863.453 25/03/07,19:32:44,18,06,1, 11.9,1,1, 2.055, 10551.375, 411.407, 52863.392 25/03/07,19:32:44,19,06,1, 11.9,1,1, 2.055, 10551.413, 411.392, 52863.420 25/03/07,19:32:45,00,06,1, 11.9,1,1, 2.056, 10551.410, 411.392, 52863.420 25/03/07,19:32:45,01,06,1, 11.9,1,1, 2.056, 10551.391, 411.372, 52863.405 25/03/07,19:32:45,02,06,1, 11.9,1,1, 2.056, 10551.403, 411.396, 52863.370 25/03/07,19:32:45,03,06,1, 11.9,1,1, 2.056, 10551.419, 411.384, 52863.420 25/03/07,19:32:45,04,06,1, 11.9,1,1, 2.056, 10551.400, 411.403, 52863.390 25/03/07,19:32:45,05,06,1, 11.9,1,1, 2.056, 10551.406, 411.423, 52863.522 25/03/07,19:32:45,06,06,1, 11.9,1,1, 2.056, 10551.407, 411.401, 52863.455 25/03/07,19:32:45,07,06,1, 11.9,1,1, 2.056, 10551.395, 411.443, 52863.487 25/03/07,19:32:45,08,06,1, 11.9,1,1, 2.056, 10551.415, 411.406, 52863.495 25/03/07,19:32:45,09,06,1, 11.9,1,1, 2.056, 10551.429, 411.413, 52863.487 25/03/07,19:32:45,10,06,1, 11.9,1,1, 2.056, 10551.441, 411.413, 52863.413 25/03/07,19:32:45,11,06,1, 11.9,1,1, 2.056, 10551.451, 411.373, 52863.434 25/03/07,19:32:45,12,06,1, 11.9,1,1, 2.056, 10551.426, 411.411, 52863.494 25/03/07,19:32:45,13,06,1, 11.9,1,1, 2.056, 10551.429, 411.404, 52863.407 25/03/07,19:32:45,14,06,1, 11.9,1,1, 2.056, 10551.437, 411.404, 52863.427 25/03/07,19:32:45,15,06,1, 11.9,1,1, 2.056, 10551.440, 411.407, 52863.418 25/03/07,19:32:45,16,06,1, 11.9,1,1, 2.056, 10551.411, 411.429, 52863.462 25/03/07,19:32:45,17,06,1, 11.9,1,1, 2.056, 10551.429, 411.411, 52863.428 25/03/07,19:32:45,18,06,1, 11.9,1,1, 2.056, 10551.449, 411.437, 52863.476 25/03/07,19:32:45,19,06,1, 11.9,1,1, 2.056, 10551.439, 411.407, 52863.478 25/03/07,19:32:46,00,06,1, 12.0,1,1, 2.056, 10551.435, 411.407, 52863.478 25/03/07,19:32:46,01,06,1, 12.0,1,1, 2.056, 10551.451, 411.404, 52863.449 25/03/07,19:32:46,02,06,1, 12.0,1,1, 2.056, 10551.459, 411.426, 52863.411 25/03/07,19:32:46,03,06,1, 12.0,1,1, 2.056, 10551.452, 411.435, 52863.409 25/03/07,19:32:46,04,06,1, 12.0,1,1, 2.056, 10551.460, 411.420, 52863.451 25/03/07,19:32:46,05,06,1, 12.0,1,1, 2.056, 10551.442, 411.426, 52863.467 25/03/07,19:32:46,06,06,1, 12.0,1,1, 2.056, 10551.463, 411.427, 52863.402 25/03/07,19:32:46,07,06,1, 12.0,1,1, 2.056, 10551.441, 411.428, 52863.385 25/03/07,19:32:46,08,06,1, 12.0,1,1, 2.056, 10551.467, 411.433, 52863.400 25/03/07,19:32:46,09,06,1, 12.0,1,1, 2.056, 10551.449, 411.457, 52863.413 25/03/07,19:32:46,10,06,1, 12.0,1,1, 2.056, 10551.474, 411.414, 52863.367 25/03/07,19:32:46,11,06,1, 12.0,1,1, 2.056, 10551.439, 411.403, 52863.379 25/03/07,19:32:46,12,06,1, 12.0,1,1, 2.056, 10551.446, 411.442, 52863.389 25/03/07,19:32:46,13,06,1, 12.0,1,1, 2.056, 10551.479, 411.429, 52863.418 25/03/07,19:32:46,14,06,1, 12.0,1,1, 2.056, 10551.474, 411.419, 52863.246 25/03/07,19:32:46,15,06,1, 12.0,1,1, 2.056, 10551.485, 411.417, 52863.419 25/03/07,19:32:46,16,06,1, 12.0,1,1, 2.056, 10551.497, 411.435, 52863.430 25/03/07,19:32:46,17,06,1, 12.0,1,1, 2.056, 10551.501, 411.414, 52863.398 25/03/07,19:32:46,18,06,1, 12.0,1,1, 2.056, 10551.471, 411.430, 52863.460 25/03/07,19:32:46,19,06,1, 12.0,1,1, 2.056, 10551.480, 411.409, 52863.430 25/03/07,19:32:47,00,06,1, 11.9,1,1, 2.055, 10551.476, 411.409, 52863.430 25/03/07,19:32:47,01,06,1, 11.9,1,1, 2.055, 10551.514, 411.415, 52863.543 25/03/07,19:32:47,02,06,1, 11.9,1,1, 2.055, 10551.477, 411.434, 52863.325 25/03/07,19:32:47,03,06,1, 11.9,1,1, 2.055, 10551.501, 411.427, 52863.388 25/03/07,19:32:47,04,06,1, 11.9,1,1, 2.055, 10551.485, 411.429, 52863.464 25/03/07,19:32:47,05,06,1, 11.9,1,1, 2.055, 10551.479, 411.429, 52863.443 25/03/07,19:32:47,06,06,1, 11.9,1,1, 2.055, 10551.512, 411.413, 52863.469 25/03/07,19:32:47,07,06,1, 11.9,1,1, 2.055, 10551.498, 411.443, 52863.482 25/03/07,19:32:47,08,06,1, 11.9,1,1, 2.055, 10551.502, 411.454, 52863.489 25/03/07,19:32:47,09,06,1, 11.9,1,1, 2.055, 10551.512, 411.452, 52863.493 25/03/07,19:32:47,10,06,1, 11.9,1,1, 2.055, 10551.486, 411.435, 52863.393 25/03/07,19:32:47,11,06,1, 11.9,1,1, 2.055, 10551.471, 411.448, 52863.503 25/03/07,19:32:47,12,06,1, 11.9,1,1, 2.055, 10551.518, 411.458, 52863.366 25/03/07,19:32:47,13,06,1, 11.9,1,1, 2.055, 10551.523, 411.438, 52863.363 25/03/07,19:32:47,14,06,1, 11.9,1,1, 2.055, 10551.494, 411.457, 52863.408 25/03/07,19:32:47,15,06,1, 11.9,1,1, 2.055, 10551.520, 411.438, 52863.441 25/03/07,19:32:47,16,06,1, 11.9,1,1, 2.055, 10551.528, 411.428, 52863.482 25/03/07,19:32:47,17,06,1, 11.9,1,1, 2.055, 10551.552, 411.429, 52863.448 25/03/07,19:32:47,18,06,1, 11.9,1,1, 2.055, 10551.550, 411.436, 52863.426 25/03/07,19:32:47,19,06,1, 11.9,1,1, 2.055, 10551.524, 411.434, 52863.400 25/03/07,19:32:48,00,06,1, 11.9,1,1, 2.057, 10551.518, 411.434, 52863.400 25/03/07,19:32:48,01,06,1, 11.9,1,1, 2.057, 10551.540, 411.416, 52863.390 25/03/07,19:32:48,02,06,1, 11.9,1,1, 2.057, 10551.558, 411.419, 52863.415 25/03/07,19:32:48,03,06,1, 11.9,1,1, 2.057, 10551.585, 411.419, 52863.467 25/03/07,19:32:48,04,06,1, 11.9,1,1, 2.057, 10551.568, 411.423, 52863.364 25/03/07,19:32:48,05,06,1, 11.9,1,1, 2.057, 10551.555, 411.448, 52863.427 25/03/07,19:32:48,06,06,1, 11.9,1,1, 2.057, 10551.565, 411.450, 52863.375 25/03/07,19:32:48,07,06,1, 11.9,1,1, 2.057, 10551.530, 411.411, 52863.328 25/03/07,19:32:48,08,06,1, 11.9,1,1, 2.057, 10551.559, 411.445, 52863.419 25/03/07,19:32:48,09,06,1, 11.9,1,1, 2.057, 10551.567, 411.417, 52863.385 25/03/07,19:32:48,10,06,1, 11.9,1,1, 2.057, 10551.574, 411.454, 52863.348 25/03/07,19:32:48,11,06,1, 11.9,1,1, 2.057, 10551.568, 411.437, 52863.383 25/03/07,19:32:48,12,06,1, 11.9,1,1, 2.057, 10551.565, 411.437, 52863.418 25/03/07,19:32:48,13,06,1, 11.9,1,1, 2.057, 10551.562, 411.439, 52863.513 25/03/07,19:32:48,14,06,1, 11.9,1,1, 2.057, 10551.566, 411.450, 52863.448 25/03/07,19:32:48,15,06,1, 11.9,1,1, 2.057, 10551.567, 411.455, 52863.390 25/03/07,19:32:48,16,06,1, 11.9,1,1, 2.057, 10551.579, 411.463, 52863.417 25/03/07,19:32:48,17,06,1, 11.9,1,1, 2.057, 10551.580, 411.428, 52863.419 25/03/07,19:32:48,18,06,1, 11.9,1,1, 2.057, 10551.587, 411.456, 52863.438 25/03/07,19:32:48,19,06,1, 11.9,1,1, 2.057, 10551.596, 411.465, 52863.438 25/03/07,19:32:49,00,06,1, 12.0,1,1, 2.056, 10551.593, 411.465, 52863.438 25/03/07,19:32:49,01,06,1, 12.0,1,1, 2.056, 10551.599, 411.451, 52863.386 25/03/07,19:32:49,02,06,1, 12.0,1,1, 2.056, 10551.601, 411.457, 52863.357 25/03/07,19:32:49,03,06,1, 12.0,1,1, 2.056, 10551.608, 411.466, 52863.391 25/03/07,19:32:49,04,06,1, 12.0,1,1, 2.056, 10551.617, 411.468, 52863.399 25/03/07,19:32:49,05,06,1, 12.0,1,1, 2.056, 10551.590, 411.468, 52863.408 25/03/07,19:32:49,06,06,1, 12.0,1,1, 2.056, 10551.586, 411.486, 52863.503 25/03/07,19:32:49,07,06,1, 12.0,1,1, 2.056, 10551.601, 411.464, 52863.457 25/03/07,19:32:49,08,06,1, 12.0,1,1, 2.056, 10551.613, 411.444, 52863.342 25/03/07,19:32:49,09,06,1, 12.0,1,1, 2.056, 10551.610, 411.478, 52863.353 25/03/07,19:32:49,10,06,1, 12.0,1,1, 2.056, 10551.601, 411.480, 52863.344 25/03/07,19:32:49,11,06,1, 12.0,1,1, 2.056, 10551.609, 411.483, 52863.424 25/03/07,19:32:49,12,06,1, 12.0,1,1, 2.056, 10551.608, 411.475, 52863.436 25/03/07,19:32:49,13,06,1, 12.0,1,1, 2.056, 10551.603, 411.480, 52863.458 25/03/07,19:32:49,14,06,1, 12.0,1,1, 2.056, 10551.619, 411.478, 52863.426 25/03/07,19:32:49,15,06,1, 12.0,1,1, 2.056, 10551.615, 411.483, 52863.403 25/03/07,19:32:49,16,06,1, 12.0,1,1, 2.056, 10551.595, 411.479, 52863.392 25/03/07,19:32:49,17,06,1, 12.0,1,1, 2.056, 10551.604, 411.448, 52863.389 25/03/07,19:32:49,18,06,1, 12.0,1,1, 2.056, 10551.629, 411.454, 52863.391 25/03/07,19:32:49,19,06,1, 12.0,1,1, 2.056, 10551.585, 411.457, 52863.483 25/03/07,19:32:50,00,06,1, 11.9,1,1, 2.053, 10551.585, 411.457, 52863.483 25/03/07,19:32:50,01,06,1, 11.9,1,1, 2.053, 10551.624, 411.502, 52863.436 25/03/07,19:32:50,02,06,1, 11.9,1,1, 2.053, 10551.606, 411.448, 52863.389 25/03/07,19:32:50,03,06,1, 11.9,1,1, 2.053, 10551.640, 411.491, 52863.362 25/03/07,19:32:50,04,06,1, 11.9,1,1, 2.053, 10551.626, 411.482, 52863.401 25/03/07,19:32:50,05,06,1, 11.9,1,1, 2.053, 10551.615, 411.464, 52863.338 25/03/07,19:32:50,06,06,1, 11.9,1,1, 2.053, 10551.615, 411.473, 52863.429 25/03/07,19:32:50,07,06,1, 11.9,1,1, 2.053, 10551.647, 411.477, 52863.344 25/03/07,19:32:50,08,06,1, 11.9,1,1, 2.053, 10551.621, 411.471, 52863.306 25/03/07,19:32:50,09,06,1, 11.9,1,1, 2.053, 10551.646, 411.466, 52863.417 25/03/07,19:32:50,10,06,1, 11.9,1,1, 2.053, 10551.634, 411.484, 52863.348 25/03/07,19:32:50,11,06,1, 11.9,1,1, 2.053, 10551.639, 411.468, 52863.426 25/03/07,19:32:50,12,06,1, 11.9,1,1, 2.053, 10551.625, 411.474, 52863.497 25/03/07,19:32:50,13,06,1, 11.9,1,1, 2.053, 10551.628, 411.469, 52863.396 25/03/07,19:32:50,14,06,1, 11.9,1,1, 2.053, 10551.641, 411.459, 52863.446 25/03/07,19:32:50,15,06,1, 11.9,1,1, 2.053, 10551.648, 411.477, 52863.438 25/03/07,19:32:50,16,06,1, 11.9,1,1, 2.053, 10551.643, 411.483, 52863.361 25/03/07,19:32:50,17,06,1, 11.9,1,1, 2.053, 10551.630, 411.460, 52863.359 25/03/07,19:32:50,18,06,1, 11.9,1,1, 2.053, 10551.639, 411.465, 52863.406 25/03/07,19:32:50,19,06,1, 11.9,1,1, 2.053, 10551.632, 411.454, 52863.420 25/03/07,19:32:51,00,05,1, 11.9,1,1, 2.054, 10551.627, 411.454, 52863.420 25/03/07,19:32:51,01,05,1, 11.9,1,1, 2.054, 10551.654, 411.480, 52863.402 25/03/07,19:32:51,02,05,1, 11.9,1,1, 2.054, 10551.643, 411.487, 52863.384 25/03/07,19:32:51,03,05,1, 11.9,1,1, 2.054, 10551.664, 411.481, 52863.381 25/03/07,19:32:51,04,05,1, 11.9,1,1, 2.054, 10551.662, 411.474, 52863.438 25/03/07,19:32:51,05,05,1, 11.9,1,1, 2.054, 10551.650, 411.480, 52863.703 25/03/07,19:32:51,06,05,1, 11.9,1,1, 2.054, 10551.731, 411.453, 52863.358 25/03/07,19:32:51,07,05,1, 11.9,1,1, 2.054, 10551.674, 411.508, 52863.421 25/03/07,19:32:51,08,05,1, 11.9,1,1, 2.054, 10551.665, 411.449, 52863.359 25/03/07,19:32:51,09,05,1, 11.9,1,1, 2.054, 10551.690, 411.472, 52863.338 25/03/07,19:32:51,10,05,1, 11.9,1,1, 2.054, 10551.658, 411.486, 52863.381 25/03/07,19:32:51,11,05,1, 11.9,1,1, 2.054, 10551.665, 411.484, 52863.378 25/03/07,19:32:51,12,05,1, 11.9,1,1, 2.054, 10551.673, 411.484, 52863.441 25/03/07,19:32:51,13,05,1, 11.9,1,1, 2.054, 10551.681, 411.466, 52863.377 25/03/07,19:32:51,14,05,1, 11.9,1,1, 2.054, 10551.654, 411.485, 52863.455 25/03/07,19:32:51,15,05,1, 11.9,1,1, 2.054, 10551.665, 411.482, 52863.370 25/03/07,19:32:51,16,05,1, 11.9,1,1, 2.054, 10551.671, 411.462, 52863.412 25/03/07,19:32:51,17,05,1, 11.9,1,1, 2.054, 10551.669, 411.484, 52863.394 25/03/07,19:32:51,18,05,1, 11.9,1,1, 2.054, 10551.675, 411.510, 52863.458 25/03/07,19:32:51,19,05,1, 11.9,1,1, 2.054, 10551.670, 411.468, 52863.395 25/03/07,19:32:52,00,05,1, 11.9,1,1, 2.054, 10551.668, 411.468, 52863.395 25/03/07,19:32:52,01,05,1, 11.9,1,1, 2.054, 10551.677, 411.482, 52863.422 25/03/07,19:32:52,02,05,1, 11.9,1,1, 2.054, 10551.678, 411.462, 52863.436 25/03/07,19:32:52,03,05,1, 11.9,1,1, 2.054, 10551.679, 411.472, 52863.309 25/03/07,19:32:52,04,05,1, 11.9,1,1, 2.054, 10551.689, 411.463, 52863.338 25/03/07,19:32:52,05,05,1, 11.9,1,1, 2.054, 10551.679, 411.469, 52863.387 25/03/07,19:32:52,06,05,1, 11.9,1,1, 2.054, 10551.693, 411.471, 52863.327 25/03/07,19:32:52,07,05,1, 11.9,1,1, 2.054, 10551.694, 411.487, 52863.369 25/03/07,19:32:52,08,05,1, 11.9,1,1, 2.054, 10551.671, 411.459, 52863.345 25/03/07,19:32:52,09,05,1, 11.9,1,1, 2.054, 10551.701, 411.464, 52863.407 25/03/07,19:32:52,10,05,1, 11.9,1,1, 2.054, 10551.694, 411.455, 52863.323 25/03/07,19:32:52,11,05,1, 11.9,1,1, 2.054, 10551.698, 411.458, 52863.385 25/03/07,19:32:52,12,05,1, 11.9,1,1, 2.054, 10551.691, 411.479, 52863.414 25/03/07,19:32:52,13,05,1, 11.9,1,1, 2.054, 10551.678, 411.482, 52863.463 25/03/07,19:32:52,14,05,1, 11.9,1,1, 2.054, 10551.676, 411.489, 52863.463 25/03/07,19:32:52,15,05,1, 11.9,1,1, 2.054, 10551.698, 411.462, 52863.401 25/03/07,19:32:52,16,05,1, 11.9,1,1, 2.054, 10551.683, 411.435, 52863.408 25/03/07,19:32:52,17,05,1, 11.9,1,1, 2.054, 10551.700, 411.473, 52863.338 25/03/07,19:32:52,18,05,1, 11.9,1,1, 2.054, 10551.720, 411.470, 52863.294 25/03/07,19:32:52,19,05,1, 11.9,1,1, 2.054, 10551.707, 411.459, 52863.371 25/03/07,19:32:53,00,06,1, 11.9,1,1, 2.058, 10551.702, 411.459, 52863.371 25/03/07,19:32:53,01,06,1, 11.9,1,1, 2.058, 10551.714, 411.459, 52863.368 25/03/07,19:32:53,02,06,1, 11.9,1,1, 2.058, 10551.688, 411.466, 52863.375 25/03/07,19:32:53,03,06,1, 11.9,1,1, 2.058, 10551.719, 411.488, 52863.445 25/03/07,19:32:53,04,06,1, 11.9,1,1, 2.058, 10551.700, 411.481, 52863.377 25/03/07,19:32:53,05,06,1, 11.9,1,1, 2.058, 10551.722, 411.456, 52863.375 25/03/07,19:32:53,06,06,1, 11.9,1,1, 2.058, 10551.724, 411.471, 52863.384 25/03/07,19:32:53,07,06,1, 11.9,1,1, 2.058, 10551.695, 411.481, 52863.424 25/03/07,19:32:53,08,06,1, 11.9,1,1, 2.058, 10551.721, 411.486, 52863.461 25/03/07,19:32:53,09,06,1, 11.9,1,1, 2.058, 10551.696, 411.477, 52863.441 25/03/07,19:32:53,10,06,1, 11.9,1,1, 2.058, 10551.690, 411.482, 52863.386 25/03/07,19:32:53,11,06,1, 11.9,1,1, 2.058, 10551.719, 411.465, 52863.343 25/03/07,19:32:53,12,06,1, 11.9,1,1, 2.058, 10551.714, 411.456, 52863.355 25/03/07,19:32:53,13,06,1, 11.9,1,1, 2.058, 10551.744, 411.474, 52863.319 25/03/07,19:32:53,14,06,1, 11.9,1,1, 2.058, 10551.708, 411.463, 52863.418 25/03/07,19:32:53,15,06,1, 11.9,1,1, 2.058, 10551.712, 411.477, 52863.368 25/03/07,19:32:53,16,06,1, 11.9,1,1, 2.058, 10551.700, 411.486, 52863.348 25/03/07,19:32:53,17,06,1, 11.9,1,1, 2.058, 10551.704, 411.463, 52863.433 25/03/07,19:32:53,18,06,1, 11.9,1,1, 2.058, 10551.703, 411.499, 52863.467 25/03/07,19:32:53,19,06,1, 11.9,1,1, 2.058, 10551.713, 411.479, 52863.471 25/03/07,19:32:54,00,07,1, 11.9,1,1, 2.054, 10551.710, 411.479, 52863.471 25/03/07,19:32:54,01,07,1, 11.9,1,1, 2.054, 10551.724, 411.481, 52863.486 25/03/07,19:32:54,02,07,1, 11.9,1,1, 2.054, 10551.731, 411.459, 52863.391 25/03/07,19:32:54,03,07,1, 11.9,1,1, 2.054, 10551.726, 411.467, 52863.432 25/03/07,19:32:54,04,07,1, 11.9,1,1, 2.054, 10551.733, 411.469, 52863.303 25/03/07,19:32:54,05,07,1, 11.9,1,1, 2.054, 10551.736, 411.473, 52863.225 25/03/07,19:32:54,06,07,1, 11.9,1,1, 2.054, 10551.745, 411.479, 52863.373 25/03/07,19:32:54,07,07,1, 11.9,1,1, 2.054, 10551.727, 411.445, 52863.362 25/03/07,19:32:54,08,07,1, 11.9,1,1, 2.054, 10551.740, 411.496, 52863.437 25/03/07,19:32:54,09,07,1, 11.9,1,1, 2.054, 10551.728, 411.455, 52863.457 25/03/07,19:32:54,10,07,1, 11.9,1,1, 2.054, 10551.731, 411.481, 52863.448 25/03/07,19:32:54,11,07,1, 11.9,1,1, 2.054, 10551.742, 411.460, 52863.380 25/03/07,19:32:54,12,07,1, 11.9,1,1, 2.054, 10551.740, 411.452, 52863.352 25/03/07,19:32:54,13,07,1, 11.9,1,1, 2.054, 10551.724, 411.462, 52863.379 25/03/07,19:32:54,14,07,1, 11.9,1,1, 2.054, 10551.751, 411.487, 52863.464 25/03/07,19:32:54,15,07,1, 11.9,1,1, 2.054, 10551.701, 411.465, 52863.463 25/03/07,19:32:54,16,07,1, 11.9,1,1, 2.054, 10551.758, 411.477, 52863.423 25/03/07,19:32:54,17,07,1, 11.9,1,1, 2.054, 10551.757, 411.459, 52863.395 25/03/07,19:32:54,18,07,1, 11.9,1,1, 2.054, 10551.743, 411.467, 52863.340 25/03/07,19:32:54,19,07,1, 11.9,1,1, 2.054, 10551.742, 411.487, 52863.303 25/03/07,19:32:55,00,04,1, 11.9,1,1, 2.055, 10551.735, 411.487, 52863.303 25/03/07,19:32:55,01,04,1, 11.9,1,1, 2.055, 10551.727, 411.489, 52863.382 25/03/07,19:32:55,02,04,1, 11.9,1,1, 2.055, 10551.733, 411.479, 52863.392 25/03/07,19:32:55,03,04,1, 11.9,1,1, 2.055, 10551.736, 411.487, 52863.413 25/03/07,19:32:55,04,04,1, 11.9,1,1, 2.055, 10551.728, 411.477, 52863.397 25/03/07,19:32:55,05,04,1, 11.9,1,1, 2.055, 10551.745, 411.509, 52863.410 25/03/07,19:32:55,06,04,1, 11.9,1,1, 2.055, 10551.748, 411.507, 52863.429 25/03/07,19:32:55,07,04,1, 11.9,1,1, 2.055, 10551.718, 411.499, 52863.313 25/03/07,19:32:55,08,04,1, 11.9,1,1, 2.055, 10551.751, 411.482, 52863.404 25/03/07,19:32:55,09,04,1, 11.9,1,1, 2.055, 10551.753, 411.490, 52863.428 25/03/07,19:32:55,10,04,1, 11.9,1,1, 2.055, 10551.750, 411.488, 52863.430 25/03/07,19:32:55,11,04,1, 11.9,1,1, 2.055, 10551.736, 411.506, 52863.402 25/03/07,19:32:55,12,04,1, 11.9,1,1, 2.055, 10551.725, 411.466, 52863.338 25/03/07,19:32:55,13,04,1, 11.9,1,1, 2.055, 10551.723, 411.494, 52863.324 25/03/07,19:32:55,14,04,1, 11.9,1,1, 2.055, 10551.753, 411.481, 52863.386 25/03/07,19:32:55,15,04,1, 11.9,1,1, 2.055, 10551.746, 411.474, 52863.397 25/03/07,19:32:55,16,04,1, 11.9,1,1, 2.055, 10551.741, 411.510, 52863.424 25/03/07,19:32:55,17,04,1, 11.9,1,1, 2.055, 10551.732, 411.504, 52863.424 25/03/07,19:32:55,18,04,1, 11.9,1,1, 2.055, 10551.753, 411.481, 52863.389 25/03/07,19:32:55,19,04,1, 11.9,1,1, 2.055, 10551.743, 411.494, 52863.380 25/03/07,19:32:56,00,05,1, 11.9,1,1, 2.058, 10551.735, 411.494, 52863.380 25/03/07,19:32:56,01,05,1, 11.9,1,1, 2.058, 10551.754, 411.502, 52863.413 25/03/07,19:32:56,02,05,1, 11.9,1,1, 2.058, 10551.746, 411.526, 52863.436 25/03/07,19:32:56,03,05,1, 11.9,1,1, 2.058, 10551.750, 411.492, 52863.447 25/03/07,19:32:56,04,05,1, 11.9,1,1, 2.058, 10551.728, 411.482, 52863.322 25/03/07,19:32:56,05,05,1, 11.9,1,1, 2.058, 10551.736, 411.497, 52863.356 25/03/07,19:32:56,06,05,1, 11.9,1,1, 2.058, 10551.771, 411.477, 52863.362 25/03/07,19:32:56,07,05,1, 11.9,1,1, 2.058, 10551.756, 411.500, 52863.411 25/03/07,19:32:56,08,05,1, 11.9,1,1, 2.058, 10551.730, 411.486, 52863.461 25/03/07,19:32:56,09,05,1, 11.9,1,1, 2.058, 10551.733, 411.485, 52863.410 25/03/07,19:32:56,10,05,1, 11.9,1,1, 2.058, 10551.763, 411.492, 52863.460 25/03/07,19:32:56,11,05,1, 11.9,1,1, 2.058, 10551.739, 411.501, 52863.429 25/03/07,19:32:56,12,05,1, 11.9,1,1, 2.058, 10551.753, 411.469, 52863.321 25/03/07,19:32:56,13,05,1, 11.9,1,1, 2.058, 10551.748, 411.492, 52863.444 25/03/07,19:32:56,14,05,1, 11.9,1,1, 2.058, 10551.743, 411.472, 52863.364 25/03/07,19:32:56,15,05,1, 11.9,1,1, 2.058, 10551.742, 411.496, 52863.433 25/03/07,19:32:56,16,05,1, 11.9,1,1, 2.058, 10551.755, 411.509, 52863.490 25/03/07,19:32:56,17,05,1, 11.9,1,1, 2.058, 10551.779, 411.504, 52863.416 25/03/07,19:32:56,18,05,1, 11.9,1,1, 2.058, 10551.777, 411.492, 52863.304 25/03/07,19:32:56,19,05,1, 11.9,1,1, 2.058, 10551.767, 411.490, 52863.344 25/03/07,19:32:57,00,05,1, 12.0,1,1, 2.054, 10551.760, 411.490, 52863.344 25/03/07,19:32:57,01,05,1, 12.0,1,1, 2.054, 10551.760, 411.513, 52863.426 25/03/07,19:32:57,02,05,1, 12.0,1,1, 2.054, 10551.780, 411.500, 52863.392 25/03/07,19:32:57,03,05,1, 12.0,1,1, 2.054, 10551.764, 411.478, 52863.421 25/03/07,19:32:57,04,05,1, 12.0,1,1, 2.054, 10551.768, 411.492, 52863.407 25/03/07,19:32:57,05,05,1, 12.0,1,1, 2.054, 10551.767, 411.489, 52863.390 25/03/07,19:32:57,06,05,1, 12.0,1,1, 2.054, 10551.762, 411.488, 52863.421 25/03/07,19:32:57,07,05,1, 12.0,1,1, 2.054, 10551.753, 411.466, 52863.423 25/03/07,19:32:57,08,05,1, 12.0,1,1, 2.054, 10551.782, 411.468, 52863.442 25/03/07,19:32:57,09,05,1, 12.0,1,1, 2.054, 10551.777, 411.480, 52863.401 25/03/07,19:32:57,10,05,1, 12.0,1,1, 2.054, 10551.779, 411.480, 52863.426 25/03/07,19:32:57,11,05,1, 12.0,1,1, 2.054, 10551.778, 411.496, 52863.411 25/03/07,19:32:57,12,05,1, 12.0,1,1, 2.054, 10551.785, 411.464, 52863.310 25/03/07,19:32:57,13,05,1, 12.0,1,1, 2.054, 10551.766, 411.474, 52863.310 25/03/07,19:32:57,14,05,1, 12.0,1,1, 2.054, 10551.779, 411.472, 52863.360 25/03/07,19:32:57,15,05,1, 12.0,1,1, 2.054, 10551.778, 411.485, 52863.455 25/03/07,19:32:57,16,05,1, 12.0,1,1, 2.054, 10551.763, 411.510, 52863.488 25/03/07,19:32:57,17,05,1, 12.0,1,1, 2.054, 10551.781, 411.486, 52863.418 25/03/07,19:32:57,18,05,1, 12.0,1,1, 2.054, 10551.751, 411.498, 52863.445 25/03/07,19:32:57,19,05,1, 12.0,1,1, 2.054, 10551.783, 411.500, 52863.327 25/03/07,19:32:58,00,06,1, 11.9,1,1, 2.051, 10551.777, 411.500, 52863.327 25/03/07,19:32:58,01,06,1, 11.9,1,1, 2.051, 10551.771, 411.495, 52863.356 25/03/07,19:32:58,02,06,1, 11.9,1,1, 2.051, 10551.773, 411.507, 52863.391 25/03/07,19:32:58,03,06,1, 11.9,1,1, 2.051, 10551.787, 411.493, 52863.387 25/03/07,19:32:58,04,06,1, 11.9,1,1, 2.051, 10551.754, 411.472, 52863.360 25/03/07,19:32:58,05,06,1, 11.9,1,1, 2.051, 10551.766, 411.477, 52863.420 25/03/07,19:32:58,06,06,1, 11.9,1,1, 2.051, 10551.788, 411.485, 52863.400 25/03/07,19:32:58,07,06,1, 11.9,1,1, 2.051, 10551.762, 411.475, 52863.453 25/03/07,19:32:58,08,06,1, 11.9,1,1, 2.051, 10551.768, 411.485, 52863.368 25/03/07,19:32:58,09,06,1, 11.9,1,1, 2.051, 10551.774, 411.466, 52863.395 25/03/07,19:32:58,10,06,1, 11.9,1,1, 2.051, 10551.789, 411.491, 52863.470 25/03/07,19:32:58,11,06,1, 11.9,1,1, 2.051, 10551.777, 411.497, 52863.401 25/03/07,19:32:58,12,06,1, 11.9,1,1, 2.051, 10551.749, 411.503, 52863.431 25/03/07,19:32:58,13,06,1, 11.9,1,1, 2.051, 10551.769, 411.491, 52863.438 25/03/07,19:32:58,14,06,1, 11.9,1,1, 2.051, 10551.760, 411.501, 52863.394 25/03/07,19:32:58,15,06,1, 11.9,1,1, 2.051, 10551.783, 411.480, 52863.385 25/03/07,19:32:58,16,06,1, 11.9,1,1, 2.051, 10551.739, 411.507, 52863.430 25/03/07,19:32:58,17,06,1, 11.9,1,1, 2.051, 10551.759, 411.470, 52863.426 25/03/07,19:32:58,18,06,1, 11.9,1,1, 2.051, 10551.734, 411.491, 52863.451 25/03/07,19:32:58,19,06,1, 11.9,1,1, 2.051, 10551.773, 411.521, 52863.442 25/03/07,19:32:59,00,06,1, 11.9,1,1, 2.054, 10551.769, 411.521, 52863.442 25/03/07,19:32:59,01,06,1, 11.9,1,1, 2.054, 10551.764, 411.510, 52863.490 25/03/07,19:32:59,02,06,1, 11.9,1,1, 2.054, 10551.793, 411.487, 52863.425 25/03/07,19:32:59,03,06,1, 11.9,1,1, 2.054, 10551.800, 411.508, 52863.510 25/03/07,19:32:59,04,06,1, 11.9,1,1, 2.054, 10551.787, 411.507, 52863.442 25/03/07,19:32:59,05,06,1, 11.9,1,1, 2.054, 10551.808, 411.521, 52863.509 25/03/07,19:32:59,06,06,1, 11.9,1,1, 2.054, 10551.773, 411.503, 52863.443 25/03/07,19:32:59,07,06,1, 11.9,1,1, 2.054, 10551.780, 411.495, 52863.394 25/03/07,19:32:59,08,06,1, 11.9,1,1, 2.054, 10551.758, 411.499, 52863.407 25/03/07,19:32:59,09,06,1, 11.9,1,1, 2.054, 10551.800, 411.504, 52863.414 25/03/07,19:32:59,10,06,1, 11.9,1,1, 2.054, 10551.775, 411.513, 52863.441 25/03/07,19:32:59,11,06,1, 11.9,1,1, 2.054, 10551.794, 411.500, 52863.388 25/03/07,19:32:59,12,06,1, 11.9,1,1, 2.054, 10551.789, 411.501, 52863.404 25/03/07,19:32:59,13,06,1, 11.9,1,1, 2.054, 10551.758, 411.512, 52863.398 25/03/07,19:32:59,14,06,1, 11.9,1,1, 2.054, 10551.785, 411.490, 52863.398 25/03/07,19:32:59,15,06,1, 11.9,1,1, 2.054, 10551.798, 411.500, 52863.361 25/03/07,19:32:59,16,06,1, 11.9,1,1, 2.054, 10551.773, 411.502, 52863.407 25/03/07,19:32:59,17,06,1, 11.9,1,1, 2.054, 10551.790, 411.504, 52863.380 25/03/07,19:32:59,18,06,1, 11.9,1,1, 2.054, 10551.771, 411.496, 52863.430 25/03/07,19:32:59,19,06,1, 11.9,1,1, 2.054, 10551.778, 411.492, 52863.411 25/03/07,19:33:00,00,07,1, 12.0,1,1, 2.053, 10551.777, 411.492, 52863.411 25/03/07,19:33:00,01,07,1, 12.0,1,1, 2.053, 10551.804, 411.475, 52863.480 25/03/07,19:33:00,02,07,1, 12.0,1,1, 2.053, 10551.782, 411.512, 52863.434 25/03/07,19:33:00,03,07,1, 12.0,1,1, 2.053, 10551.730, 411.504, 52863.474 25/03/07,19:33:00,04,07,1, 12.0,1,1, 2.053, 10551.770, 411.524, 52863.448 25/03/07,19:33:00,05,07,1, 12.0,1,1, 2.053, 10551.756, 411.489, 52863.434 25/03/07,19:33:00,06,07,1, 12.0,1,1, 2.053, 10551.764, 411.480, 52863.435 25/03/07,19:33:00,07,07,1, 12.0,1,1, 2.053, 10551.786, 411.490, 52863.322 25/03/07,19:33:00,08,07,1, 12.0,1,1, 2.053, 10551.773, 411.498, 52863.414 25/03/07,19:33:00,09,07,1, 12.0,1,1, 2.053, 10551.782, 411.492, 52863.409 25/03/07,19:33:00,10,07,1, 12.0,1,1, 2.053, 10551.776, 411.504, 52863.526 25/03/07,19:33:00,11,07,1, 12.0,1,1, 2.053, 10551.760, 411.491, 52863.493 25/03/07,19:33:00,12,07,1, 12.0,1,1, 2.053, 10551.787, 411.520, 52863.407 25/03/07,19:33:00,13,07,1, 12.0,1,1, 2.053, 10551.789, 411.514, 52863.374 25/03/07,19:33:00,14,07,1, 12.0,1,1, 2.053, 10551.795, 411.531, 52863.492 25/03/07,19:33:00,15,07,1, 12.0,1,1, 2.053, 10551.771, 411.513, 52863.429 25/03/07,19:33:00,16,07,1, 12.0,1,1, 2.053, 10551.772, 411.492, 52863.445 25/03/07,19:33:00,17,07,1, 12.0,1,1, 2.053, 10551.794, 411.508, 52863.426 25/03/07,19:33:00,18,07,1, 12.0,1,1, 2.053, 10551.778, 411.517, 52863.451 25/03/07,19:33:00,19,07,1, 12.0,1,1, 2.053, 10551.787, 411.530, 52863.418 25/03/07,19:33:01,00,06,1, 11.9,1,1, 2.053, 10551.785, 411.530, 52863.418 25/03/07,19:33:01,01,06,1, 11.9,1,1, 2.053, 10551.800, 411.509, 52863.392 25/03/07,19:33:01,02,06,1, 11.9,1,1, 2.053, 10551.780, 411.545, 52863.462 25/03/07,19:33:01,03,06,1, 11.9,1,1, 2.053, 10551.770, 411.513, 52863.437 25/03/07,19:33:01,04,06,1, 11.9,1,1, 2.053, 10551.784, 411.539, 52863.425 25/03/07,19:33:01,05,06,1, 11.9,1,1, 2.053, 10551.757, 411.517, 52863.498 25/03/07,19:33:01,06,06,1, 11.9,1,1, 2.053, 10551.768, 411.505, 52863.519 25/03/07,19:33:01,07,06,1, 11.9,1,1, 2.053, 10551.798, 411.533, 52863.382 25/03/07,19:33:01,08,06,1, 11.9,1,1, 2.053, 10551.785, 411.509, 52863.429 25/03/07,19:33:01,09,06,1, 11.9,1,1, 2.053, 10551.795, 411.526, 52863.442 25/03/07,19:33:01,10,06,1, 11.9,1,1, 2.053, 10551.789, 411.530, 52863.432 25/03/07,19:33:01,11,06,1, 11.9,1,1, 2.053, 10551.766, 411.526, 52863.426 25/03/07,19:33:01,12,06,1, 11.9,1,1, 2.053, 10551.795, 411.519, 52863.380 25/03/07,19:33:01,13,06,1, 11.9,1,1, 2.053, 10551.780, 411.538, 52863.405 25/03/07,19:33:01,14,06,1, 11.9,1,1, 2.053, 10551.782, 411.501, 52863.414 25/03/07,19:33:01,15,06,1, 11.9,1,1, 2.053, 10551.775, 411.537, 52863.430 25/03/07,19:33:01,16,06,1, 11.9,1,1, 2.053, 10551.789, 411.532, 52863.416 25/03/07,19:33:01,17,06,1, 11.9,1,1, 2.053, 10551.775, 411.530, 52863.439 25/03/07,19:33:01,18,06,1, 11.9,1,1, 2.053, 10551.777, 411.531, 52863.465 25/03/07,19:33:01,19,06,1, 11.9,1,1, 2.053, 10551.786, 411.519, 52863.510 25/03/07,19:33:02,00,07,1, 11.9,1,1, 2.050, 10551.785, 411.519, 52863.510 25/03/07,19:33:02,01,07,1, 11.9,1,1, 2.050, 10551.802, 411.519, 52863.457 25/03/07,19:33:02,02,07,1, 11.9,1,1, 2.050, 10551.774, 411.494, 52863.446 25/03/07,19:33:02,03,07,1, 11.9,1,1, 2.050, 10551.776, 411.495, 52863.449 25/03/07,19:33:02,04,07,1, 11.9,1,1, 2.050, 10551.792, 411.530, 52863.467 25/03/07,19:33:02,05,07,1, 11.9,1,1, 2.050, 10551.784, 411.516, 52863.499 25/03/07,19:33:02,06,07,1, 11.9,1,1, 2.050, 10551.795, 411.538, 52863.505 25/03/07,19:33:02,07,07,1, 11.9,1,1, 2.050, 10551.780, 411.546, 52863.491 25/03/07,19:33:02,08,07,1, 11.9,1,1, 2.050, 10551.785, 411.533, 52863.466 25/03/07,19:33:02,09,07,1, 11.9,1,1, 2.050, 10551.797, 411.531, 52863.477 25/03/07,19:33:02,10,07,1, 11.9,1,1, 2.050, 10551.773, 411.522, 52863.398 25/03/07,19:33:02,11,07,1, 11.9,1,1, 2.050, 10551.779, 411.499, 52863.468 25/03/07,19:33:02,12,07,1, 11.9,1,1, 2.050, 10551.792, 411.521, 52863.436 25/03/07,19:33:02,13,07,1, 11.9,1,1, 2.050, 10551.791, 411.515, 52863.558 25/03/07,19:33:02,14,07,1, 11.9,1,1, 2.050, 10551.794, 411.506, 52863.405 25/03/07,19:33:02,15,07,1, 11.9,1,1, 2.050, 10551.782, 411.543, 52863.490 25/03/07,19:33:02,16,07,1, 11.9,1,1, 2.050, 10551.794, 411.528, 52863.366 25/03/07,19:33:02,17,07,1, 11.9,1,1, 2.050, 10551.801, 411.508, 52863.350 25/03/07,19:33:02,18,07,1, 11.9,1,1, 2.050, 10551.793, 411.546, 52863.419 25/03/07,19:33:02,19,07,1, 11.9,1,1, 2.050, 10551.763, 411.498, 52863.449 25/03/07,19:33:03,00,07,1, 11.9,1,1, 2.055, 10551.760, 411.498, 52863.449 25/03/07,19:33:03,01,07,1, 11.9,1,1, 2.055, 10551.783, 411.523, 52863.483 25/03/07,19:33:03,02,07,1, 11.9,1,1, 2.055, 10551.767, 411.523, 52863.469 25/03/07,19:33:03,03,07,1, 11.9,1,1, 2.055, 10551.786, 411.523, 52863.447 25/03/07,19:33:03,04,07,1, 11.9,1,1, 2.055, 10551.778, 411.518, 52863.486 25/03/07,19:33:03,05,07,1, 11.9,1,1, 2.055, 10551.773, 411.523, 52863.532 25/03/07,19:33:03,06,07,1, 11.9,1,1, 2.055, 10551.786, 411.532, 52863.506 25/03/07,19:33:03,07,07,1, 11.9,1,1, 2.055, 10551.796, 411.535, 52863.454 25/03/07,19:33:03,08,07,1, 11.9,1,1, 2.055, 10551.773, 411.523, 52863.426 25/03/07,19:33:03,09,07,1, 11.9,1,1, 2.055, 10551.778, 411.544, 52863.422 25/03/07,19:33:03,10,07,1, 11.9,1,1, 2.055, 10551.751, 411.523, 52863.385 25/03/07,19:33:03,11,07,1, 11.9,1,1, 2.055, 10551.748, 411.534, 52863.556 25/03/07,19:33:03,12,07,1, 11.9,1,1, 2.055, 10551.805, 411.530, 52863.499 25/03/07,19:33:03,13,07,1, 11.9,1,1, 2.055, 10551.762, 411.519, 52863.521 25/03/07,19:33:03,14,07,1, 11.9,1,1, 2.055, 10551.808, 411.517, 52863.436 25/03/07,19:33:03,15,07,1, 11.9,1,1, 2.055, 10551.816, 411.514, 52863.454 25/03/07,19:33:03,16,07,1, 11.9,1,1, 2.055, 10551.792, 411.514, 52863.448 25/03/07,19:33:03,17,07,1, 11.9,1,1, 2.055, 10551.806, 411.534, 52863.475 25/03/07,19:33:03,18,07,1, 11.9,1,1, 2.055, 10551.776, 411.541, 52863.511 25/03/07,19:33:03,19,07,1, 11.9,1,1, 2.055, 10551.821, 411.525, 52863.473 25/03/07,19:33:04,00,07,1, 12.0,1,1, 2.053, 10551.819, 411.525, 52863.473 25/03/07,19:33:04,01,07,1, 12.0,1,1, 2.053, 10551.798, 411.489, 52863.464 25/03/07,19:33:04,02,07,1, 12.0,1,1, 2.053, 10551.800, 411.498, 52863.387 25/03/07,19:33:04,03,07,1, 12.0,1,1, 2.053, 10551.785, 411.517, 52863.424 25/03/07,19:33:04,04,07,1, 12.0,1,1, 2.053, 10551.806, 411.507, 52863.448 25/03/07,19:33:04,05,07,1, 12.0,1,1, 2.053, 10551.766, 411.510, 52863.450 25/03/07,19:33:04,06,07,1, 12.0,1,1, 2.053, 10551.788, 411.509, 52863.480 25/03/07,19:33:04,07,07,1, 12.0,1,1, 2.053, 10551.779, 411.505, 52863.427 25/03/07,19:33:04,08,07,1, 12.0,1,1, 2.053, 10551.784, 411.506, 52863.422 25/03/07,19:33:04,09,07,1, 12.0,1,1, 2.053, 10551.807, 411.556, 52863.451 25/03/07,19:33:04,10,07,1, 12.0,1,1, 2.053, 10551.789, 411.523, 52863.473 25/03/07,19:33:04,11,07,1, 12.0,1,1, 2.053, 10551.770, 411.512, 52863.461 25/03/07,19:33:04,12,07,1, 12.0,1,1, 2.053, 10551.791, 411.536, 52863.471 25/03/07,19:33:04,13,07,1, 12.0,1,1, 2.053, 10551.803, 411.509, 52863.440 25/03/07,19:33:04,14,07,1, 12.0,1,1, 2.053, 10551.811, 411.512, 52863.492 25/03/07,19:33:04,15,07,1, 12.0,1,1, 2.053, 10551.807, 411.510, 52863.494 25/03/07,19:33:04,16,07,1, 12.0,1,1, 2.053, 10551.813, 411.530, 52863.453 25/03/07,19:33:04,17,07,1, 12.0,1,1, 2.053, 10551.796, 411.493, 52863.401 25/03/07,19:33:04,18,07,1, 12.0,1,1, 2.053, 10551.792, 411.513, 52863.447 25/03/07,19:33:04,19,07,1, 12.0,1,1, 2.053, 10551.810, 411.535, 52863.461 25/03/07,19:33:05,00,07,1, 11.9,1,1, 2.053, 10551.810, 411.535, 52863.461 25/03/07,19:33:05,01,07,1, 11.9,1,1, 2.053, 10551.806, 411.536, 52863.450 25/03/07,19:33:05,02,07,1, 11.9,1,1, 2.053, 10551.804, 411.505, 52863.487 25/03/07,19:33:05,03,07,1, 11.9,1,1, 2.053, 10551.804, 411.508, 52863.443 25/03/07,19:33:05,04,07,1, 11.9,1,1, 2.053, 10551.835, 411.546, 52863.450 25/03/07,19:33:05,05,07,1, 11.9,1,1, 2.053, 10551.792, 411.540, 52863.509 25/03/07,19:33:05,06,07,1, 11.9,1,1, 2.053, 10551.805, 411.538, 52863.515 25/03/07,19:33:05,07,07,1, 11.9,1,1, 2.053, 10551.783, 411.531, 52863.501 25/03/07,19:33:05,08,07,1, 11.9,1,1, 2.053, 10551.825, 411.538, 52863.482 25/03/07,19:33:05,09,07,1, 11.9,1,1, 2.053, 10551.800, 411.521, 52863.451 25/03/07,19:33:05,10,07,1, 11.9,1,1, 2.053, 10551.823, 411.523, 52863.402 25/03/07,19:33:05,11,07,1, 11.9,1,1, 2.053, 10551.803, 411.515, 52863.460 25/03/07,19:33:05,12,07,1, 11.9,1,1, 2.053, 10551.813, 411.533, 52863.458 25/03/07,19:33:05,13,07,1, 11.9,1,1, 2.053, 10551.809, 411.519, 52863.438 25/03/07,19:33:05,14,07,1, 11.9,1,1, 2.053, 10551.794, 411.521, 52863.499 25/03/07,19:33:05,15,07,1, 11.9,1,1, 2.053, 10551.815, 411.530, 52863.476 25/03/07,19:33:05,16,07,1, 11.9,1,1, 2.053, 10551.813, 411.539, 52863.477 25/03/07,19:33:05,17,07,1, 11.9,1,1, 2.053, 10551.827, 411.540, 52863.453 25/03/07,19:33:05,18,07,1, 11.9,1,1, 2.053, 10551.817, 411.547, 52863.471 25/03/07,19:33:05,19,07,1, 11.9,1,1, 2.053, 10551.816, 411.517, 52863.505 25/03/07,19:33:06,00,07,1, 11.8,1,1, 2.056, 10551.810, 411.517, 52863.505 25/03/07,19:33:06,01,07,1, 11.8,1,1, 2.056, 10551.817, 411.555, 52863.475 25/03/07,19:33:06,02,07,1, 11.8,1,1, 2.056, 10551.835, 411.526, 52863.465 25/03/07,19:33:06,03,07,1, 11.8,1,1, 2.056, 10551.804, 411.568, 52863.438 25/03/07,19:33:06,04,07,1, 11.8,1,1, 2.056, 10551.807, 411.528, 52863.432 25/03/07,19:33:06,05,07,1, 11.8,1,1, 2.056, 10551.815, 411.525, 52863.458 25/03/07,19:33:06,06,07,1, 11.8,1,1, 2.056, 10551.833, 411.526, 52863.504 25/03/07,19:33:06,07,07,1, 11.8,1,1, 2.056, 10551.821, 411.548, 52863.504 25/03/07,19:33:06,08,07,1, 11.8,1,1, 2.056, 10551.834, 411.510, 52863.435 25/03/07,19:33:06,09,07,1, 11.8,1,1, 2.056, 10551.832, 411.525, 52863.507 25/03/07,19:33:06,10,07,1, 11.8,1,1, 2.056, 10551.822, 411.505, 52863.312 25/03/07,19:33:06,11,07,1, 11.8,1,1, 2.056, 10551.838, 411.507, 52863.386 25/03/07,19:33:06,12,07,1, 11.8,1,1, 2.056, 10551.857, 411.538, 52863.455 25/03/07,19:33:06,13,07,1, 11.8,1,1, 2.056, 10551.832, 411.541, 52863.455 25/03/07,19:33:06,14,07,1, 11.8,1,1, 2.056, 10551.818, 411.523, 52863.494 25/03/07,19:33:06,15,07,1, 11.8,1,1, 2.056, 10551.842, 411.537, 52863.491 25/03/07,19:33:06,16,07,1, 11.8,1,1, 2.056, 10551.852, 411.532, 52863.444 25/03/07,19:33:06,17,07,1, 11.8,1,1, 2.056, 10551.833, 411.523, 52863.461 25/03/07,19:33:06,18,07,1, 11.8,1,1, 2.056, 10551.830, 411.539, 52863.484 25/03/07,19:33:06,19,07,1, 11.8,1,1, 2.056, 10551.822, 411.538, 52863.495 25/03/07,19:33:07,00,07,1, 11.9,1,1, 2.053, 10551.819, 411.538, 52863.495 25/03/07,19:33:07,01,07,1, 11.9,1,1, 2.053, 10551.828, 411.533, 52863.551 25/03/07,19:33:07,02,07,1, 11.9,1,1, 2.053, 10551.840, 411.548, 52863.490 25/03/07,19:33:07,03,07,1, 11.9,1,1, 2.053, 10551.858, 411.541, 52863.456 25/03/07,19:33:07,04,07,1, 11.9,1,1, 2.053, 10551.851, 411.552, 52863.514 25/03/07,19:33:07,05,07,1, 11.9,1,1, 2.053, 10551.837, 411.521, 52863.513 25/03/07,19:33:07,06,07,1, 11.9,1,1, 2.053, 10551.841, 411.543, 52863.541 25/03/07,19:33:07,07,07,1, 11.9,1,1, 2.053, 10551.861, 411.544, 52863.532 25/03/07,19:33:07,08,07,1, 11.9,1,1, 2.053, 10551.846, 411.559, 52863.535 25/03/07,19:33:07,09,07,1, 11.9,1,1, 2.053, 10551.865, 411.556, 52863.518 25/03/07,19:33:07,10,07,1, 11.9,1,1, 2.053, 10551.870, 411.547, 52863.457 25/03/07,19:33:07,11,07,1, 11.9,1,1, 2.053, 10551.875, 411.545, 52863.456 25/03/07,19:33:07,12,07,1, 11.9,1,1, 2.053, 10551.860, 411.544, 52863.499 25/03/07,19:33:07,13,07,1, 11.9,1,1, 2.053, 10551.867, 411.525, 52863.437 25/03/07,19:33:07,14,07,1, 11.9,1,1, 2.053, 10551.864, 411.543, 52863.520 25/03/07,19:33:07,15,07,1, 11.9,1,1, 2.053, 10551.883, 411.560, 52863.549 25/03/07,19:33:07,16,07,1, 11.9,1,1, 2.053, 10551.862, 411.539, 52863.538 25/03/07,19:33:07,17,07,1, 11.9,1,1, 2.053, 10551.868, 411.510, 52863.523 25/03/07,19:33:07,18,07,1, 11.9,1,1, 2.053, 10551.878, 411.565, 52863.489 25/03/07,19:33:07,19,07,1, 11.9,1,1, 2.053, 10551.870, 411.539, 52863.532 25/03/07,19:33:08,00,07,1, 12.0,1,1, 2.054, 10551.869, 411.539, 52863.532 25/03/07,19:33:08,01,07,1, 12.0,1,1, 2.054, 10551.866, 411.528, 52863.507 25/03/07,19:33:08,02,07,1, 12.0,1,1, 2.054, 10551.852, 411.535, 52863.489 25/03/07,19:33:08,03,07,1, 12.0,1,1, 2.054, 10551.872, 411.546, 52863.477 25/03/07,19:33:08,04,07,1, 12.0,1,1, 2.054, 10551.866, 411.557, 52863.515 25/03/07,19:33:08,05,07,1, 12.0,1,1, 2.054, 10551.858, 411.544, 52863.503 25/03/07,19:33:08,06,07,1, 12.0,1,1, 2.054, 10551.863, 411.566, 52863.557 25/03/07,19:33:08,07,07,1, 12.0,1,1, 2.054, 10551.878, 411.550, 52863.559 25/03/07,19:33:08,08,07,1, 12.0,1,1, 2.054, 10551.869, 411.525, 52863.527 25/03/07,19:33:08,09,07,1, 12.0,1,1, 2.054, 10551.871, 411.516, 52863.488 25/03/07,19:33:08,10,07,1, 12.0,1,1, 2.054, 10551.883, 411.540, 52863.470 25/03/07,19:33:08,11,07,1, 12.0,1,1, 2.054, 10551.883, 411.522, 52863.509 25/03/07,19:33:08,12,07,1, 12.0,1,1, 2.054, 10551.879, 411.526, 52863.563 25/03/07,19:33:08,13,07,1, 12.0,1,1, 2.054, 10551.875, 411.529, 52863.499 25/03/07,19:33:08,14,07,1, 12.0,1,1, 2.054, 10551.840, 411.515, 52863.566 25/03/07,19:33:08,15,07,1, 12.0,1,1, 2.054, 10551.877, 411.532, 52863.449 25/03/07,19:33:08,16,07,1, 12.0,1,1, 2.054, 10551.884, 411.545, 52863.521 25/03/07,19:33:08,17,07,1, 12.0,1,1, 2.054, 10551.879, 411.535, 52863.438 25/03/07,19:33:08,18,07,1, 12.0,1,1, 2.054, 10551.901, 411.540, 52863.511 25/03/07,19:33:08,19,07,1, 12.0,1,1, 2.054, 10551.870, 411.525, 52863.542 25/03/07,19:33:09,00,07,1, 11.9,1,1, 2.052, 10551.869, 411.525, 52863.542 25/03/07,19:33:09,01,07,1, 11.9,1,1, 2.052, 10551.891, 411.551, 52863.549 25/03/07,19:33:09,02,07,1, 11.9,1,1, 2.052, 10551.878, 411.527, 52863.552 25/03/07,19:33:09,03,07,1, 11.9,1,1, 2.052, 10551.893, 411.527, 52863.565 25/03/07,19:33:09,04,07,1, 11.9,1,1, 2.052, 10551.889, 411.527, 52863.580 25/03/07,19:33:09,05,07,1, 11.9,1,1, 2.052, 10551.903, 411.516, 52863.461 25/03/07,19:33:09,06,07,1, 11.9,1,1, 2.052, 10551.894, 411.530, 52863.500 25/03/07,19:33:09,07,07,1, 11.9,1,1, 2.052, 10551.920, 411.525, 52863.491 25/03/07,19:33:09,08,07,1, 11.9,1,1, 2.052, 10551.894, 411.537, 52863.474 25/03/07,19:33:09,09,07,1, 11.9,1,1, 2.052, 10551.890, 411.536, 52863.576 25/03/07,19:33:09,10,07,1, 11.9,1,1, 2.052, 10551.903, 411.546, 52863.550 25/03/07,19:33:09,11,07,1, 11.9,1,1, 2.052, 10551.903, 411.541, 52863.522 25/03/07,19:33:09,12,07,1, 11.9,1,1, 2.052, 10551.906, 411.542, 52863.518 25/03/07,19:33:09,13,07,1, 11.9,1,1, 2.052, 10551.926, 411.541, 52863.541 25/03/07,19:33:09,14,07,1, 11.9,1,1, 2.052, 10551.905, 411.519, 52863.496 25/03/07,19:33:09,15,07,1, 11.9,1,1, 2.052, 10551.899, 411.534, 52863.578 25/03/07,19:33:09,16,07,1, 11.9,1,1, 2.052, 10551.911, 411.520, 52863.521 25/03/07,19:33:09,17,07,1, 11.9,1,1, 2.052, 10551.916, 411.534, 52863.617 25/03/07,19:33:09,18,07,1, 11.9,1,1, 2.052, 10551.892, 411.550, 52863.589 25/03/07,19:33:09,19,07,1, 11.9,1,1, 2.052, 10551.918, 411.533, 52863.516 25/03/07,19:33:10,00,07,1, 11.9,1,1, 2.055, 10551.910, 411.533, 52863.516 25/03/07,19:33:10,01,07,1, 11.9,1,1, 2.055, 10551.921, 411.549, 52863.618 25/03/07,19:33:10,02,07,1, 11.9,1,1, 2.055, 10551.896, 411.550, 52863.589 25/03/07,19:33:10,03,07,1, 11.9,1,1, 2.055, 10551.927, 411.569, 52863.529 25/03/07,19:33:10,04,07,1, 11.9,1,1, 2.055, 10551.911, 411.576, 52863.582 25/03/07,19:33:10,05,07,1, 11.9,1,1, 2.055, 10551.912, 411.566, 52863.453 25/03/07,19:33:10,06,07,1, 11.9,1,1, 2.055, 10551.929, 411.556, 52863.543 25/03/07,19:33:10,07,07,1, 11.9,1,1, 2.055, 10551.926, 411.537, 52863.559 25/03/07,19:33:10,08,07,1, 11.9,1,1, 2.055, 10551.928, 411.547, 52863.599 25/03/07,19:33:10,09,07,1, 11.9,1,1, 2.055, 10551.923, 411.563, 52863.603 25/03/07,19:33:10,10,07,1, 11.9,1,1, 2.055, 10551.941, 411.526, 52863.585 25/03/07,19:33:10,11,07,1, 11.9,1,1, 2.055, 10551.932, 411.542, 52863.528 25/03/07,19:33:10,12,07,1, 11.9,1,1, 2.055, 10551.942, 411.575, 52863.520 25/03/07,19:33:10,13,07,1, 11.9,1,1, 2.055, 10551.938, 411.541, 52863.497 25/03/07,19:33:10,14,07,1, 11.9,1,1, 2.055, 10551.945, 411.574, 52863.493 25/03/07,19:33:10,15,07,1, 11.9,1,1, 2.055, 10551.948, 411.546, 52863.535 25/03/07,19:33:10,16,07,1, 11.9,1,1, 2.055, 10551.934, 411.556, 52863.607 25/03/07,19:33:10,17,07,1, 11.9,1,1, 2.055, 10551.941, 411.552, 52863.526 25/03/07,19:33:10,18,07,1, 11.9,1,1, 2.055, 10551.940, 411.535, 52863.468 25/03/07,19:33:10,19,07,1, 11.9,1,1, 2.055, 10551.960, 411.556, 52863.573 25/03/07,19:33:11,00,06,1, 11.9,1,1, 2.053, 10551.952, 411.556, 52863.573 25/03/07,19:33:11,01,06,1, 11.9,1,1, 2.053, 10551.945, 411.568, 52863.505 25/03/07,19:33:11,02,06,1, 11.9,1,1, 2.053, 10551.956, 411.541, 52863.561 25/03/07,19:33:11,03,06,1, 11.9,1,1, 2.053, 10551.937, 411.561, 52863.645 25/03/07,19:33:11,04,06,1, 11.9,1,1, 2.053, 10551.964, 411.546, 52863.652 25/03/07,19:33:11,05,06,1, 11.9,1,1, 2.053, 10551.971, 411.538, 52863.557 25/03/07,19:33:11,06,06,1, 11.9,1,1, 2.053, 10551.948, 411.565, 52863.587 25/03/07,19:33:11,07,06,1, 11.9,1,1, 2.053, 10551.949, 411.561, 52863.573 25/03/07,19:33:11,08,06,1, 11.9,1,1, 2.053, 10551.955, 411.547, 52863.521 25/03/07,19:33:11,09,06,1, 11.9,1,1, 2.053, 10551.971, 411.548, 52863.553 25/03/07,19:33:11,10,06,1, 11.9,1,1, 2.053, 10551.956, 411.554, 52863.565 25/03/07,19:33:11,11,06,1, 11.9,1,1, 2.053, 10551.975, 411.551, 52863.617 25/03/07,19:33:11,12,06,1, 11.9,1,1, 2.053, 10551.943, 411.571, 52863.536 25/03/07,19:33:11,13,06,1, 11.9,1,1, 2.053, 10552.008, 411.585, 52863.551 25/03/07,19:33:11,14,06,1, 11.9,1,1, 2.053, 10551.955, 411.543, 52863.519 25/03/07,19:33:11,15,06,1, 11.9,1,1, 2.053, 10551.974, 411.565, 52863.569 25/03/07,19:33:11,16,06,1, 11.9,1,1, 2.053, 10551.968, 411.545, 52863.571 25/03/07,19:33:11,17,06,1, 11.9,1,1, 2.053, 10551.991, 411.562, 52863.585 25/03/07,19:33:11,18,06,1, 11.9,1,1, 2.053, 10551.958, 411.570, 52863.553 25/03/07,19:33:11,19,06,1, 11.9,1,1, 2.053, 10551.956, 411.590, 52863.591 25/03/07,19:33:12,00,06,1, 11.9,1,1, 2.058, 10551.952, 411.590, 52863.591 25/03/07,19:33:12,01,06,1, 11.9,1,1, 2.058, 10551.968, 411.542, 52863.527 25/03/07,19:33:12,02,06,1, 11.9,1,1, 2.058, 10551.977, 411.563, 52863.539 25/03/07,19:33:12,03,06,1, 11.9,1,1, 2.058, 10551.978, 411.580, 52863.611 25/03/07,19:33:12,04,06,1, 11.9,1,1, 2.058, 10551.995, 411.595, 52863.539 25/03/07,19:33:12,05,06,1, 11.9,1,1, 2.058, 10551.965, 411.569, 52863.599 25/03/07,19:33:12,06,06,1, 11.9,1,1, 2.058, 10551.979, 411.584, 52863.589 25/03/07,19:33:12,07,06,1, 11.9,1,1, 2.058, 10551.996, 411.574, 52863.559 25/03/07,19:33:12,08,06,1, 11.9,1,1, 2.058, 10552.014, 411.593, 52863.544 25/03/07,19:33:12,09,06,1, 11.9,1,1, 2.058, 10551.991, 411.585, 52863.659 25/03/07,19:33:12,10,06,1, 11.9,1,1, 2.058, 10551.979, 411.579, 52863.559 25/03/07,19:33:12,11,06,1, 11.9,1,1, 2.058, 10552.003, 411.576, 52863.566 25/03/07,19:33:12,12,06,1, 11.9,1,1, 2.058, 10552.004, 411.548, 52863.587 25/03/07,19:33:12,13,06,1, 11.9,1,1, 2.058, 10551.963, 411.584, 52863.545 25/03/07,19:33:12,14,06,1, 11.9,1,1, 2.058, 10551.985, 411.571, 52863.550 25/03/07,19:33:12,15,06,1, 11.9,1,1, 2.058, 10551.984, 411.579, 52863.588 25/03/07,19:33:12,16,06,1, 11.9,1,1, 2.058, 10552.022, 411.568, 52863.607 25/03/07,19:33:12,17,06,1, 11.9,1,1, 2.058, 10551.987, 411.559, 52863.640 25/03/07,19:33:12,18,06,1, 11.9,1,1, 2.058, 10552.038, 411.554, 52863.342 25/03/07,19:33:12,19,06,1, 11.9,1,1, 2.058, 10552.042, 411.576, 52863.604 25/03/07,19:33:13,00,06,1, 11.9,1,1, 2.050, 10552.036, 411.576, 52863.604 25/03/07,19:33:13,01,06,1, 11.9,1,1, 2.050, 10552.013, 411.571, 52863.556 25/03/07,19:33:13,02,06,1, 11.9,1,1, 2.050, 10552.017, 411.590, 52863.661 25/03/07,19:33:13,03,06,1, 11.9,1,1, 2.050, 10552.003, 411.569, 52863.647 25/03/07,19:33:13,04,06,1, 11.9,1,1, 2.050, 10551.986, 411.574, 52863.652 25/03/07,19:33:13,05,06,1, 11.9,1,1, 2.050, 10551.998, 411.601, 52863.681 25/03/07,19:33:13,06,06,1, 11.9,1,1, 2.050, 10552.001, 411.590, 52863.655 25/03/07,19:33:13,07,06,1, 11.9,1,1, 2.050, 10552.016, 411.565, 52863.548 25/03/07,19:33:13,08,06,1, 11.9,1,1, 2.050, 10552.009, 411.585, 52863.640 25/03/07,19:33:13,09,06,1, 11.9,1,1, 2.050, 10552.021, 411.566, 52863.534 25/03/07,19:33:13,10,06,1, 11.9,1,1, 2.050, 10552.019, 411.590, 52863.622 25/03/07,19:33:13,11,06,1, 11.9,1,1, 2.050, 10552.009, 411.569, 52863.566 25/03/07,19:33:13,12,06,1, 11.9,1,1, 2.050, 10552.006, 411.593, 52863.612 25/03/07,19:33:13,13,06,1, 11.9,1,1, 2.050, 10552.012, 411.589, 52863.577 25/03/07,19:33:13,14,06,1, 11.9,1,1, 2.050, 10552.010, 411.556, 52863.535 25/03/07,19:33:13,15,06,1, 11.9,1,1, 2.050, 10552.011, 411.573, 52863.603 25/03/07,19:33:13,16,06,1, 11.9,1,1, 2.050, 10552.023, 411.589, 52863.644 25/03/07,19:33:13,17,06,1, 11.9,1,1, 2.050, 10552.021, 411.579, 52863.624 25/03/07,19:33:13,18,06,1, 11.9,1,1, 2.050, 10552.015, 411.578, 52863.653 25/03/07,19:33:13,19,06,1, 11.9,1,1, 2.050, 10552.021, 411.596, 52863.667 25/03/07,19:33:14,00,07,1, 11.9,1,1, 2.055, 10552.019, 411.596, 52863.667 25/03/07,19:33:14,01,07,1, 11.9,1,1, 2.055, 10552.013, 411.573, 52863.593 25/03/07,19:33:14,02,07,1, 11.9,1,1, 2.055, 10552.004, 411.573, 52863.619 25/03/07,19:33:14,03,07,1, 11.9,1,1, 2.055, 10552.022, 411.548, 52863.609 25/03/07,19:33:14,04,07,1, 11.9,1,1, 2.055, 10552.056, 411.565, 52863.630 25/03/07,19:33:14,05,07,1, 11.9,1,1, 2.055, 10552.014, 411.566, 52863.690 25/03/07,19:33:14,06,07,1, 11.9,1,1, 2.055, 10552.023, 411.556, 52863.611 25/03/07,19:33:14,07,07,1, 11.9,1,1, 2.055, 10552.025, 411.548, 52863.604 25/03/07,19:33:14,08,07,1, 11.9,1,1, 2.055, 10552.042, 411.555, 52863.621 25/03/07,19:33:14,09,07,1, 11.9,1,1, 2.055, 10552.042, 411.569, 52863.566 25/03/07,19:33:14,10,07,1, 11.9,1,1, 2.055, 10552.030, 411.567, 52863.607 25/03/07,19:33:14,11,07,1, 11.9,1,1, 2.055, 10552.037, 411.582, 52863.654 25/03/07,19:33:14,12,07,1, 11.9,1,1, 2.055, 10552.032, 411.555, 52863.747 25/03/07,19:33:14,13,07,1, 11.9,1,1, 2.055, 10552.045, 411.599, 52863.688 25/03/07,19:33:14,14,07,1, 11.9,1,1, 2.055, 10552.063, 411.581, 52863.604 25/03/07,19:33:14,15,07,1, 11.9,1,1, 2.055, 10552.046, 411.593, 52863.668 25/03/07,19:33:14,16,07,1, 11.9,1,1, 2.055, 10552.011, 411.621, 52863.612 25/03/07,19:33:14,17,07,1, 11.9,1,1, 2.055, 10552.034, 411.583, 52863.678 25/03/07,19:33:14,18,07,1, 11.9,1,1, 2.055, 10552.042, 411.563, 52863.593 25/03/07,19:33:14,19,07,1, 11.9,1,1, 2.055, 10552.012, 411.573, 52863.644 25/03/07,19:33:15,00,06,1, 11.9,1,1, 2.057, 10552.011, 411.573, 52863.644 25/03/07,19:33:15,01,06,1, 11.9,1,1, 2.057, 10552.060, 411.594, 52863.594 25/03/07,19:33:15,02,06,1, 11.9,1,1, 2.057, 10552.040, 411.579, 52863.618 25/03/07,19:33:15,03,06,1, 11.9,1,1, 2.057, 10552.039, 411.590, 52863.715 25/03/07,19:33:15,04,06,1, 11.9,1,1, 2.057, 10552.029, 411.576, 52863.614 25/03/07,19:33:15,05,06,1, 11.9,1,1, 2.057, 10552.046, 411.576, 52863.615 25/03/07,19:33:15,06,06,1, 11.9,1,1, 2.057, 10552.046, 411.622, 52863.739 25/03/07,19:33:15,07,06,1, 11.9,1,1, 2.057, 10552.054, 411.584, 52863.631 25/03/07,19:33:15,08,06,1, 11.9,1,1, 2.057, 10552.054, 411.565, 52863.624 25/03/07,19:33:15,09,06,1, 11.9,1,1, 2.057, 10552.058, 411.572, 52863.597 25/03/07,19:33:15,10,06,1, 11.9,1,1, 2.057, 10552.071, 411.568, 52863.639 25/03/07,19:33:15,11,06,1, 11.9,1,1, 2.057, 10552.062, 411.562, 52863.662 25/03/07,19:33:15,12,06,1, 11.9,1,1, 2.057, 10552.063, 411.578, 52863.673 25/03/07,19:33:15,13,06,1, 11.9,1,1, 2.057, 10552.060, 411.587, 52863.690 25/03/07,19:33:15,14,06,1, 11.9,1,1, 2.057, 10552.049, 411.576, 52863.643 25/03/07,19:33:15,15,06,1, 11.9,1,1, 2.057, 10552.047, 411.600, 52863.648 25/03/07,19:33:15,16,06,1, 11.9,1,1, 2.057, 10552.055, 411.584, 52863.673 25/03/07,19:33:15,17,06,1, 11.9,1,1, 2.057, 10552.048, 411.610, 52863.650 25/03/07,19:33:15,18,06,1, 11.9,1,1, 2.057, 10552.058, 411.593, 52863.643 25/03/07,19:33:15,19,06,1, 11.9,1,1, 2.057, 10552.036, 411.586, 52863.745 25/03/07,19:33:16,00,07,1, 11.9,1,1, 2.051, 10552.036, 411.586, 52863.745 25/03/07,19:33:16,01,07,1, 11.9,1,1, 2.051, 10552.047, 411.576, 52863.681 25/03/07,19:33:16,02,07,1, 11.9,1,1, 2.051, 10552.047, 411.545, 52863.666 25/03/07,19:33:16,03,07,1, 11.9,1,1, 2.051, 10552.054, 411.573, 52863.562 25/03/07,19:33:16,04,07,1, 11.9,1,1, 2.051, 10552.068, 411.568, 52863.660 25/03/07,19:33:16,05,07,1, 11.9,1,1, 2.051, 10552.056, 411.542, 52863.610 25/03/07,19:33:16,06,07,1, 11.9,1,1, 2.051, 10552.038, 411.551, 52863.610 25/03/07,19:33:16,07,07,1, 11.9,1,1, 2.051, 10552.066, 411.561, 52863.648 25/03/07,19:33:16,08,07,1, 11.9,1,1, 2.051, 10552.046, 411.561, 52863.630 25/03/07,19:33:16,09,07,1, 11.9,1,1, 2.051, 10552.101, 411.559, 52863.662 25/03/07,19:33:16,10,07,1, 11.9,1,1, 2.051, 10552.065, 411.565, 52863.683 25/03/07,19:33:16,11,07,1, 11.9,1,1, 2.051, 10552.082, 411.554, 52863.704 25/03/07,19:33:16,12,07,1, 11.9,1,1, 2.051, 10552.084, 411.556, 52863.681 25/03/07,19:33:16,13,07,1, 11.9,1,1, 2.051, 10552.080, 411.591, 52863.678 25/03/07,19:33:16,14,07,1, 11.9,1,1, 2.051, 10552.067, 411.557, 52863.645 25/03/07,19:33:16,15,07,1, 11.9,1,1, 2.051, 10552.074, 411.572, 52863.653 25/03/07,19:33:16,16,07,1, 11.9,1,1, 2.051, 10552.051, 411.557, 52863.611 25/03/07,19:33:16,17,07,1, 11.9,1,1, 2.051, 10552.065, 411.559, 52863.620 25/03/07,19:33:16,18,07,1, 11.9,1,1, 2.051, 10552.050, 411.575, 52863.631 25/03/07,19:33:16,19,07,1, 11.9,1,1, 2.051, 10552.065, 411.573, 52863.671 25/03/07,19:33:17,00,06,1, 11.9,1,1, 2.055, 10552.061, 411.573, 52863.671 25/03/07,19:33:17,01,06,1, 11.9,1,1, 2.055, 10552.066, 411.579, 52863.632 25/03/07,19:33:17,02,06,1, 11.9,1,1, 2.055, 10552.055, 411.543, 52863.696 25/03/07,19:33:17,03,06,1, 11.9,1,1, 2.055, 10552.052, 411.580, 52863.688 25/03/07,19:33:17,04,06,1, 11.9,1,1, 2.055, 10552.041, 411.563, 52863.709 25/03/07,19:33:17,05,06,1, 11.9,1,1, 2.055, 10552.058, 411.563, 52863.663 25/03/07,19:33:17,06,06,1, 11.9,1,1, 2.055, 10552.054, 411.574, 52863.707 25/03/07,19:33:17,07,06,1, 11.9,1,1, 2.055, 10552.029, 411.571, 52863.668 25/03/07,19:33:17,08,06,1, 11.9,1,1, 2.055, 10552.049, 411.581, 52863.689 25/03/07,19:33:17,09,06,1, 11.9,1,1, 2.055, 10552.038, 411.556, 52863.659 25/03/07,19:33:17,10,06,1, 11.9,1,1, 2.055, 10552.057, 411.557, 52863.627 25/03/07,19:33:17,11,06,1, 11.9,1,1, 2.055, 10552.039, 411.547, 52863.614 25/03/07,19:33:17,12,06,1, 11.9,1,1, 2.055, 10552.064, 411.567, 52863.704 25/03/07,19:33:17,13,06,1, 11.9,1,1, 2.055, 10552.039, 411.566, 52863.648 25/03/07,19:33:17,14,06,1, 11.9,1,1, 2.055, 10552.044, 411.581, 52863.734 25/03/07,19:33:17,15,06,1, 11.9,1,1, 2.055, 10552.056, 411.544, 52863.717 25/03/07,19:33:17,16,06,1, 11.9,1,1, 2.055, 10552.057, 411.559, 52863.637 25/03/07,19:33:17,17,06,1, 11.9,1,1, 2.055, 10552.057, 411.567, 52863.713 25/03/07,19:33:17,18,06,1, 11.9,1,1, 2.055, 10552.037, 411.566, 52863.646 25/03/07,19:33:17,19,06,1, 11.9,1,1, 2.055, 10552.039, 411.562, 52863.744 25/03/07,19:33:18,00,07,1, 11.9,1,1, 2.050, 10552.036, 411.562, 52863.744 25/03/07,19:33:18,01,07,1, 11.9,1,1, 2.050, 10552.063, 411.560, 52863.732 25/03/07,19:33:18,02,07,1, 11.9,1,1, 2.050, 10552.083, 411.564, 52863.690 25/03/07,19:33:18,03,07,1, 11.9,1,1, 2.050, 10552.055, 411.539, 52863.561 25/03/07,19:33:18,04,07,1, 11.9,1,1, 2.050, 10552.056, 411.545, 52863.639 25/03/07,19:33:18,05,07,1, 11.9,1,1, 2.050, 10552.048, 411.545, 52863.689 25/03/07,19:33:18,06,07,1, 11.9,1,1, 2.050, 10552.037, 411.569, 52863.674 25/03/07,19:33:18,07,07,1, 11.9,1,1, 2.050, 10552.052, 411.537, 52863.688 25/03/07,19:33:18,08,07,1, 11.9,1,1, 2.050, 10552.033, 411.545, 52863.667 25/03/07,19:33:18,09,07,1, 11.9,1,1, 2.050, 10552.040, 411.527, 52863.675 25/03/07,19:33:18,10,07,1, 11.9,1,1, 2.050, 10552.059, 411.548, 52863.712 25/03/07,19:33:18,11,07,1, 11.9,1,1, 2.050, 10552.068, 411.559, 52863.745 25/03/07,19:33:18,12,07,1, 11.9,1,1, 2.050, 10552.057, 411.532, 52863.648 25/03/07,19:33:18,13,07,1, 11.9,1,1, 2.050, 10552.063, 411.538, 52863.722 25/03/07,19:33:18,14,07,1, 11.9,1,1, 2.050, 10552.043, 411.548, 52863.737 25/03/07,19:33:18,15,07,1, 11.9,1,1, 2.050, 10552.046, 411.532, 52863.695 25/03/07,19:33:18,16,07,1, 11.9,1,1, 2.050, 10552.040, 411.563, 52863.700 25/03/07,19:33:18,17,07,1, 11.9,1,1, 2.050, 10552.053, 411.563, 52863.658 25/03/07,19:33:18,18,07,1, 11.9,1,1, 2.050, 10552.032, 411.534, 52863.629 25/03/07,19:33:18,19,07,1, 11.9,1,1, 2.050, 10552.063, 411.540, 52863.711 25/03/07,19:33:19,00,07,1, 11.9,1,1, 2.054, 10552.061, 411.540, 52863.711 25/03/07,19:33:19,01,07,1, 11.9,1,1, 2.054, 10552.062, 411.532, 52863.633 25/03/07,19:33:19,02,07,1, 11.9,1,1, 2.054, 10552.045, 411.534, 52863.703 25/03/07,19:33:19,03,07,1, 11.9,1,1, 2.054, 10552.058, 411.542, 52863.634 25/03/07,19:33:19,04,07,1, 11.9,1,1, 2.054, 10552.062, 411.549, 52863.725 25/03/07,19:33:19,05,07,1, 11.9,1,1, 2.054, 10552.041, 411.539, 52863.719 25/03/07,19:33:19,06,07,1, 11.9,1,1, 2.054, 10552.094, 411.541, 52863.718 25/03/07,19:33:19,07,07,1, 11.9,1,1, 2.054, 10552.049, 411.531, 52863.751 25/03/07,19:33:19,08,07,1, 11.9,1,1, 2.054, 10552.060, 411.550, 52863.744 25/03/07,19:33:19,09,07,1, 11.9,1,1, 2.054, 10552.056, 411.544, 52863.686 25/03/07,19:33:19,10,07,1, 11.9,1,1, 2.054, 10552.029, 411.523, 52863.666 25/03/07,19:33:19,11,07,1, 11.9,1,1, 2.054, 10552.039, 411.532, 52863.727 25/03/07,19:33:19,12,07,1, 11.9,1,1, 2.054, 10552.065, 411.531, 52863.690 25/03/07,19:33:19,13,07,1, 11.9,1,1, 2.054, 10552.055, 411.536, 52863.765 25/03/07,19:33:19,14,07,1, 11.9,1,1, 2.054, 10552.051, 411.540, 52863.687 25/03/07,19:33:19,15,07,1, 11.9,1,1, 2.054, 10552.042, 411.529, 52863.717 25/03/07,19:33:19,16,07,1, 11.9,1,1, 2.054, 10552.066, 411.519, 52863.721 25/03/07,19:33:19,17,07,1, 11.9,1,1, 2.054, 10552.068, 411.536, 52863.701 25/03/07,19:33:19,18,07,1, 11.9,1,1, 2.054, 10552.068, 411.520, 52863.712 25/03/07,19:33:19,19,07,1, 11.9,1,1, 2.054, 10552.054, 411.527, 52863.698 25/03/07,19:33:20,00,06,1, 11.8,1,1, 2.054, 10552.052, 411.527, 52863.698 25/03/07,19:33:20,01,06,1, 11.8,1,1, 2.054, 10552.055, 411.546, 52863.779 25/03/07,19:33:20,02,06,1, 11.8,1,1, 2.054, 10552.079, 411.536, 52863.752 25/03/07,19:33:20,03,06,1, 11.8,1,1, 2.054, 10552.072, 411.556, 52863.950 25/03/07,19:33:20,04,06,1, 11.8,1,1, 2.054, 10552.044, 411.517, 52863.582 25/03/07,19:33:20,05,06,1, 11.8,1,1, 2.054, 10552.056, 411.537, 52863.624 25/03/07,19:33:20,06,06,1, 11.8,1,1, 2.054, 10552.051, 411.504, 52863.637 25/03/07,19:33:20,07,06,1, 11.8,1,1, 2.054, 10552.037, 411.504, 52863.702 25/03/07,19:33:20,08,06,1, 11.8,1,1, 2.054, 10552.039, 411.518, 52863.709 25/03/07,19:33:20,09,06,1, 11.8,1,1, 2.054, 10552.048, 411.531, 52863.740 25/03/07,19:33:20,10,06,1, 11.8,1,1, 2.054, 10552.050, 411.529, 52863.750 25/03/07,19:33:20,11,06,1, 11.8,1,1, 2.054, 10552.056, 411.508, 52863.748 25/03/07,19:33:20,12,06,1, 11.8,1,1, 2.054, 10552.068, 411.530, 52863.712 25/03/07,19:33:20,13,06,1, 11.8,1,1, 2.054, 10552.058, 411.548, 52863.910 25/03/07,19:33:20,14,06,1, 11.8,1,1, 2.054, 10552.063, 411.530, 52863.740 25/03/07,19:33:20,15,06,1, 11.8,1,1, 2.054, 10552.029, 411.522, 52863.734 25/03/07,19:33:20,16,06,1, 11.8,1,1, 2.054, 10552.032, 411.503, 52863.662 25/03/07,19:33:20,17,06,1, 11.8,1,1, 2.054, 10552.036, 411.504, 52863.682 25/03/07,19:33:20,18,06,1, 11.8,1,1, 2.054, 10552.044, 411.514, 52863.703 25/03/07,19:33:20,19,06,1, 11.8,1,1, 2.054, 10552.056, 411.519, 52863.689 25/03/07,19:33:21,00,06,1, 12.0,1,1, 2.049, 10552.052, 411.519, 52863.689 25/03/07,19:33:21,01,06,1, 12.0,1,1, 2.049, 10552.071, 411.509, 52863.752 25/03/07,19:33:21,02,06,1, 12.0,1,1, 2.049, 10552.038, 411.513, 52863.753 25/03/07,19:33:21,03,06,1, 12.0,1,1, 2.049, 10552.032, 411.487, 52863.767 25/03/07,19:33:21,04,06,1, 12.0,1,1, 2.049, 10552.025, 411.489, 52863.700 25/03/07,19:33:21,05,06,1, 12.0,1,1, 2.049, 10552.038, 411.500, 52863.655 25/03/07,19:33:21,06,06,1, 12.0,1,1, 2.049, 10552.001, 411.499, 52863.731 25/03/07,19:33:21,07,06,1, 12.0,1,1, 2.049, 10552.050, 411.487, 52863.699 25/03/07,19:33:21,08,06,1, 12.0,1,1, 2.049, 10552.012, 411.513, 52863.830 25/03/07,19:33:21,09,06,1, 12.0,1,1, 2.049, 10552.039, 411.519, 52863.738 25/03/07,19:33:21,10,06,1, 12.0,1,1, 2.049, 10552.009, 411.520, 52863.737 25/03/07,19:33:21,11,06,1, 12.0,1,1, 2.049, 10552.046, 411.522, 52863.718 25/03/07,19:33:21,12,06,1, 12.0,1,1, 2.049, 10552.041, 411.504, 52863.678 25/03/07,19:33:21,13,06,1, 12.0,1,1, 2.049, 10552.019, 411.507, 52863.749 25/03/07,19:33:21,14,06,1, 12.0,1,1, 2.049, 10552.044, 411.506, 52863.750 25/03/07,19:33:21,15,06,1, 12.0,1,1, 2.049, 10552.016, 411.486, 52863.697 25/03/07,19:33:21,16,06,1, 12.0,1,1, 2.049, 10552.025, 411.524, 52863.770 25/03/07,19:33:21,17,06,1, 12.0,1,1, 2.049, 10552.005, 411.499, 52863.785 25/03/07,19:33:21,18,06,1, 12.0,1,1, 2.049, 10552.020, 411.515, 52863.748 25/03/07,19:33:21,19,06,1, 12.0,1,1, 2.049, 10552.059, 411.526, 52863.890 25/03/07,19:33:22,00,07,1, 11.8,1,1, 2.048, 10552.052, 411.526, 52863.890 25/03/07,19:33:22,01,07,1, 11.8,1,1, 2.048, 10552.021, 411.497, 52863.767 25/03/07,19:33:22,02,07,1, 11.8,1,1, 2.048, 10552.014, 411.482, 52863.774 25/03/07,19:33:22,03,07,1, 11.8,1,1, 2.048, 10552.041, 411.516, 52863.794 25/03/07,19:33:22,04,07,1, 11.8,1,1, 2.048, 10552.033, 411.468, 52863.742 25/03/07,19:33:22,05,07,1, 11.8,1,1, 2.048, 10552.051, 411.481, 52863.765 25/03/07,19:33:22,06,07,1, 11.8,1,1, 2.048, 10552.042, 411.496, 52863.744 25/03/07,19:33:22,07,07,1, 11.8,1,1, 2.048, 10552.050, 411.484, 52863.685 25/03/07,19:33:22,08,07,1, 11.8,1,1, 2.048, 10552.019, 411.483, 52863.722 25/03/07,19:33:22,09,07,1, 11.8,1,1, 2.048, 10552.039, 411.506, 52863.785 25/03/07,19:33:22,10,07,1, 11.8,1,1, 2.048, 10552.021, 411.500, 52863.847 25/03/07,19:33:22,11,07,1, 11.8,1,1, 2.048, 10552.022, 411.481, 52863.730 25/03/07,19:33:22,12,07,1, 11.8,1,1, 2.048, 10552.018, 411.484, 52863.794 25/03/07,19:33:22,13,07,1, 11.8,1,1, 2.048, 10552.041, 411.482, 52863.788 25/03/07,19:33:22,14,07,1, 11.8,1,1, 2.048, 10552.029, 411.486, 52863.807 25/03/07,19:33:22,15,07,1, 11.8,1,1, 2.048, 10552.035, 411.483, 52863.739 25/03/07,19:33:22,16,07,1, 11.8,1,1, 2.048, 10552.028, 411.489, 52863.801 25/03/07,19:33:22,17,07,1, 11.8,1,1, 2.048, 10552.037, 411.465, 52863.769 25/03/07,19:33:22,18,07,1, 11.8,1,1, 2.048, 10552.030, 411.476, 52863.763 25/03/07,19:33:22,19,07,1, 11.8,1,1, 2.048, 10552.017, 411.443, 52863.810 25/03/07,19:33:23,00,07,1, 11.9,1,1, 2.047, 10552.011, 411.443, 52863.810 25/03/07,19:33:23,01,07,1, 11.9,1,1, 2.047, 10552.019, 411.487, 52863.791 25/03/07,19:33:23,02,07,1, 11.9,1,1, 2.047, 10552.025, 411.467, 52863.791 25/03/07,19:33:23,03,07,1, 11.9,1,1, 2.047, 10552.007, 411.443, 52863.864 25/03/07,19:33:23,04,07,1, 11.9,1,1, 2.047, 10552.011, 411.478, 52863.835 25/03/07,19:33:23,05,07,1, 11.9,1,1, 2.047, 10552.004, 411.437, 52863.764 25/03/07,19:33:23,06,07,1, 11.9,1,1, 2.047, 10551.990, 411.443, 52863.712 25/03/07,19:33:23,07,07,1, 11.9,1,1, 2.047, 10551.987, 411.463, 52863.831 25/03/07,19:33:23,08,07,1, 11.9,1,1, 2.047, 10552.027, 411.455, 52863.780 25/03/07,19:33:23,09,07,1, 11.9,1,1, 2.047, 10551.994, 411.453, 52863.813 25/03/07,19:33:23,10,07,1, 11.9,1,1, 2.047, 10552.014, 411.435, 52863.805 25/03/07,19:33:23,11,07,1, 11.9,1,1, 2.047, 10551.995, 411.455, 52863.724 25/03/07,19:33:23,12,07,1, 11.9,1,1, 2.047, 10552.005, 411.425, 52863.756 25/03/07,19:33:23,13,07,1, 11.9,1,1, 2.047, 10552.014, 411.445, 52863.713 25/03/07,19:33:23,14,07,1, 11.9,1,1, 2.047, 10552.006, 411.438, 52863.695 25/03/07,19:33:23,15,07,1, 11.9,1,1, 2.047, 10551.989, 411.473, 52863.740 25/03/07,19:33:23,16,07,1, 11.9,1,1, 2.047, 10551.990, 411.477, 52863.769 25/03/07,19:33:23,17,07,1, 11.9,1,1, 2.047, 10551.990, 411.455, 52863.761 25/03/07,19:33:23,18,07,1, 11.9,1,1, 2.047, 10551.969, 411.467, 52863.797 25/03/07,19:33:23,19,07,1, 11.9,1,1, 2.047, 10551.987, 411.464, 52863.803 25/03/07,19:33:24,00,07,1, 11.9,1,1, 2.054, 10551.986, 411.464, 52863.803 25/03/07,19:33:24,01,07,1, 11.9,1,1, 2.054, 10551.985, 411.467, 52863.746 25/03/07,19:33:24,02,07,1, 11.9,1,1, 2.054, 10551.993, 411.462, 52863.740 25/03/07,19:33:24,03,07,1, 11.9,1,1, 2.054, 10551.992, 411.459, 52863.829 25/03/07,19:33:24,04,07,1, 11.9,1,1, 2.054, 10552.007, 411.450, 52863.726 25/03/07,19:33:24,05,07,1, 11.9,1,1, 2.054, 10551.968, 411.459, 52863.804 25/03/07,19:33:24,06,07,1, 11.9,1,1, 2.054, 10551.983, 411.461, 52863.785 25/03/07,19:33:24,07,07,1, 11.9,1,1, 2.054, 10551.988, 411.443, 52863.810 25/03/07,19:33:24,08,07,1, 11.9,1,1, 2.054, 10551.954, 411.462, 52863.773 25/03/07,19:33:24,09,07,1, 11.9,1,1, 2.054, 10551.985, 411.431, 52863.748 25/03/07,19:33:24,10,07,1, 11.9,1,1, 2.054, 10551.972, 411.436, 52863.865 25/03/07,19:33:24,11,07,1, 11.9,1,1, 2.054, 10551.957, 411.440, 52863.816 25/03/07,19:33:24,12,07,1, 11.9,1,1, 2.054, 10551.963, 411.439, 52863.827 25/03/07,19:33:24,13,07,1, 11.9,1,1, 2.054, 10551.957, 411.429, 52863.812 25/03/07,19:33:24,14,07,1, 11.9,1,1, 2.054, 10551.974, 411.436, 52863.751 25/03/07,19:33:24,15,07,1, 11.9,1,1, 2.054, 10551.958, 411.428, 52863.731 25/03/07,19:33:24,16,07,1, 11.9,1,1, 2.054, 10551.950, 411.409, 52863.747 25/03/07,19:33:24,17,07,1, 11.9,1,1, 2.054, 10551.942, 411.401, 52863.815 25/03/07,19:33:24,18,07,1, 11.9,1,1, 2.054, 10551.958, 411.443, 52863.832 25/03/07,19:33:24,19,07,1, 11.9,1,1, 2.054, 10551.962, 411.433, 52863.792 25/03/07,19:33:25,00,06,1, 11.9,1,1, 2.053, 10551.960, 411.433, 52863.792 25/03/07,19:33:25,01,06,1, 11.9,1,1, 2.053, 10551.958, 411.443, 52863.786 25/03/07,19:33:25,02,06,1, 11.9,1,1, 2.053, 10551.943, 411.416, 52863.810 25/03/07,19:33:25,03,06,1, 11.9,1,1, 2.053, 10551.944, 411.415, 52863.809 25/03/07,19:33:25,04,06,1, 11.9,1,1, 2.053, 10551.959, 411.429, 52863.801 25/03/07,19:33:25,05,06,1, 11.9,1,1, 2.053, 10551.948, 411.414, 52863.846 25/03/07,19:33:25,06,06,1, 11.9,1,1, 2.053, 10551.916, 411.433, 52863.796 25/03/07,19:33:25,07,06,1, 11.9,1,1, 2.053, 10551.928, 411.450, 52863.785 25/03/07,19:33:25,08,06,1, 11.9,1,1, 2.053, 10551.936, 411.435, 52863.744 25/03/07,19:33:25,09,06,1, 11.9,1,1, 2.053, 10551.931, 411.409, 52863.780 25/03/07,19:33:25,10,06,1, 11.9,1,1, 2.053, 10551.934, 411.428, 52863.817 25/03/07,19:33:25,11,06,1, 11.9,1,1, 2.053, 10551.946, 411.415, 52863.875 25/03/07,19:33:25,12,06,1, 11.9,1,1, 2.053, 10551.920, 411.428, 52863.850 25/03/07,19:33:25,13,06,1, 11.9,1,1, 2.053, 10551.946, 411.451, 52863.864 25/03/07,19:33:25,14,06,1, 11.9,1,1, 2.053, 10551.924, 411.436, 52863.842 25/03/07,19:33:25,15,06,1, 11.9,1,1, 2.053, 10551.891, 411.417, 52863.745 25/03/07,19:33:25,16,06,1, 11.9,1,1, 2.053, 10551.928, 411.431, 52863.793 25/03/07,19:33:25,17,06,1, 11.9,1,1, 2.053, 10551.918, 411.432, 52863.882 25/03/07,19:33:25,18,06,1, 11.9,1,1, 2.053, 10551.911, 411.430, 52863.918 25/03/07,19:33:25,19,06,1, 11.9,1,1, 2.053, 10551.930, 411.451, 52863.926 25/03/07,19:33:26,00,07,1, 11.9,1,1, 2.050, 10551.927, 411.451, 52863.926 25/03/07,19:33:26,01,07,1, 11.9,1,1, 2.050, 10551.897, 411.430, 52863.880 25/03/07,19:33:26,02,07,1, 11.9,1,1, 2.050, 10551.908, 411.441, 52863.858 25/03/07,19:33:26,03,07,1, 11.9,1,1, 2.050, 10551.902, 411.434, 52863.859 25/03/07,19:33:26,04,07,1, 11.9,1,1, 2.050, 10551.878, 411.411, 52863.807 25/03/07,19:33:26,05,07,1, 11.9,1,1, 2.050, 10551.924, 411.427, 52863.822 25/03/07,19:33:26,06,07,1, 11.9,1,1, 2.050, 10551.898, 411.428, 52863.821 25/03/07,19:33:26,07,07,1, 11.9,1,1, 2.050, 10551.883, 411.413, 52863.828 25/03/07,19:33:26,08,07,1, 11.9,1,1, 2.050, 10551.914, 411.386, 52863.822 25/03/07,19:33:26,09,07,1, 11.9,1,1, 2.050, 10551.920, 411.422, 52863.817 25/03/07,19:33:26,10,07,1, 11.9,1,1, 2.050, 10551.903, 411.413, 52863.859 25/03/07,19:33:26,11,07,1, 11.9,1,1, 2.050, 10551.887, 411.437, 52863.891 25/03/07,19:33:26,12,07,1, 11.9,1,1, 2.050, 10551.905, 411.438, 52863.865 25/03/07,19:33:26,13,07,1, 11.9,1,1, 2.050, 10551.885, 411.423, 52863.857 25/03/07,19:33:26,14,07,1, 11.9,1,1, 2.050, 10551.890, 411.418, 52863.862 25/03/07,19:33:26,15,07,1, 11.9,1,1, 2.050, 10551.897, 411.448, 52863.812 25/03/07,19:33:26,16,07,1, 11.9,1,1, 2.050, 10551.897, 411.428, 52863.792 25/03/07,19:33:26,17,07,1, 11.9,1,1, 2.050, 10551.903, 411.430, 52863.857 25/03/07,19:33:26,18,07,1, 11.9,1,1, 2.050, 10551.882, 411.459, 52863.917 25/03/07,19:33:26,19,07,1, 11.9,1,1, 2.050, 10551.887, 411.419, 52863.884 25/03/07,19:33:27,00,08,1, 11.9,1,1, 2.052, 10551.885, 411.419, 52863.884 25/03/07,19:33:27,01,08,1, 11.9,1,1, 2.052, 10551.893, 411.431, 52863.830 25/03/07,19:33:27,02,08,1, 11.9,1,1, 2.052, 10551.876, 411.399, 52863.823 25/03/07,19:33:27,03,08,1, 11.9,1,1, 2.052, 10551.894, 411.413, 52863.830 25/03/07,19:33:27,04,08,1, 11.9,1,1, 2.052, 10551.911, 411.433, 52863.935 25/03/07,19:33:27,05,08,1, 11.9,1,1, 2.052, 10551.874, 411.425, 52863.939 25/03/07,19:33:27,06,08,1, 11.9,1,1, 2.052, 10551.869, 411.411, 52863.973 25/03/07,19:33:27,07,08,1, 11.9,1,1, 2.052, 10551.885, 411.444, 52863.990 25/03/07,19:33:27,08,08,1, 11.9,1,1, 2.052, 10551.881, 411.439, 52863.820 25/03/07,19:33:27,09,08,1, 11.9,1,1, 2.052, 10551.883, 411.443, 52863.896 25/03/07,19:33:27,10,08,1, 11.9,1,1, 2.052, 10551.880, 411.434, 52863.852 25/03/07,19:33:27,11,08,1, 11.9,1,1, 2.052, 10551.871, 411.402, 52863.897 25/03/07,19:33:27,12,08,1, 11.9,1,1, 2.052, 10551.854, 411.416, 52863.839 25/03/07,19:33:27,13,08,1, 11.9,1,1, 2.052, 10551.886, 411.419, 52863.879 25/03/07,19:33:27,14,08,1, 11.9,1,1, 2.052, 10551.850, 411.427, 52863.863 25/03/07,19:33:27,15,08,1, 11.9,1,1, 2.052, 10551.856, 411.409, 52863.797 25/03/07,19:33:27,16,08,1, 11.9,1,1, 2.052, 10551.873, 411.439, 52863.841 25/03/07,19:33:27,17,08,1, 11.9,1,1, 2.052, 10551.856, 411.432, 52863.852 25/03/07,19:33:27,18,08,1, 11.9,1,1, 2.052, 10551.853, 411.420, 52863.882 25/03/07,19:33:27,19,08,1, 11.9,1,1, 2.052, 10551.868, 411.428, 52863.888 25/03/07,19:33:28,00,07,1, 11.9,1,1, 2.052, 10551.860, 411.428, 52863.888 25/03/07,19:33:28,01,07,1, 11.9,1,1, 2.052, 10551.832, 411.410, 52863.852 25/03/07,19:33:28,02,07,1, 11.9,1,1, 2.052, 10551.863, 411.419, 52863.853 25/03/07,19:33:28,03,07,1, 11.9,1,1, 2.052, 10551.833, 411.420, 52863.882 25/03/07,19:33:28,04,07,1, 11.9,1,1, 2.052, 10551.855, 411.405, 52863.874 25/03/07,19:33:28,05,07,1, 11.9,1,1, 2.052, 10551.855, 411.426, 52863.826 25/03/07,19:33:28,06,07,1, 11.9,1,1, 2.052, 10551.826, 411.414, 52863.885 25/03/07,19:33:28,07,07,1, 11.9,1,1, 2.052, 10551.823, 411.404, 52863.895 25/03/07,19:33:28,08,07,1, 11.9,1,1, 2.052, 10551.842, 411.428, 52863.885 25/03/07,19:33:28,09,07,1, 11.9,1,1, 2.052, 10551.826, 411.420, 52863.857 25/03/07,19:33:28,10,07,1, 11.9,1,1, 2.052, 10551.828, 411.407, 52863.846 25/03/07,19:33:28,11,07,1, 11.9,1,1, 2.052, 10551.804, 411.401, 52863.938 25/03/07,19:33:28,12,07,1, 11.9,1,1, 2.052, 10551.822, 411.406, 52863.851 25/03/07,19:33:28,13,07,1, 11.9,1,1, 2.052, 10551.812, 411.420, 52863.869 25/03/07,19:33:28,14,07,1, 11.9,1,1, 2.052, 10551.776, 411.431, 52863.912 25/03/07,19:33:28,15,07,1, 11.9,1,1, 2.052, 10551.754, 411.431, 52863.874 25/03/07,19:33:28,16,07,1, 11.9,1,1, 2.052, 10551.786, 411.415, 52863.837 25/03/07,19:33:28,17,07,1, 11.9,1,1, 2.052, 10551.760, 411.416, 52863.845 25/03/07,19:33:28,18,07,1, 11.9,1,1, 2.052, 10551.788, 411.414, 52863.841 25/03/07,19:33:28,19,07,1, 11.9,1,1, 2.052, 10551.786, 411.405, 52863.842 25/03/07,19:33:29,00,06,1, 11.9,1,1, 2.051, 10551.785, 411.405, 52863.842 25/03/07,19:33:29,01,06,1, 11.9,1,1, 2.051, 10551.801, 411.437, 52863.896 25/03/07,19:33:29,02,06,1, 11.9,1,1, 2.051, 10551.791, 411.431, 52863.872 25/03/07,19:33:29,03,06,1, 11.9,1,1, 2.051, 10551.797, 411.423, 52863.829 25/03/07,19:33:29,04,06,1, 11.9,1,1, 2.051, 10551.794, 411.407, 52863.839 25/03/07,19:33:29,05,06,1, 11.9,1,1, 2.051, 10551.778, 411.422, 52863.915 25/03/07,19:33:29,06,06,1, 11.9,1,1, 2.051, 10551.773, 411.421, 52863.905 25/03/07,19:33:29,07,06,1, 11.9,1,1, 2.051, 10551.771, 411.420, 52863.992 25/03/07,19:33:29,08,06,1, 11.9,1,1, 2.051, 10551.779, 411.407, 52863.973 25/03/07,19:33:29,09,06,1, 11.9,1,1, 2.051, 10551.789, 411.418, 52863.944 25/03/07,19:33:29,10,06,1, 11.9,1,1, 2.051, 10551.793, 411.403, 52863.917 25/03/07,19:33:29,11,06,1, 11.9,1,1, 2.051, 10551.780, 411.413, 52863.868 25/03/07,19:33:29,12,06,1, 11.9,1,1, 2.051, 10551.783, 411.415, 52863.866 25/03/07,19:33:29,13,06,1, 11.9,1,1, 2.051, 10551.788, 411.418, 52863.948 25/03/07,19:33:29,14,06,1, 11.9,1,1, 2.051, 10551.798, 411.417, 52864.011 25/03/07,19:33:29,15,06,1, 11.9,1,1, 2.051, 10551.722, 411.418, 52864.005 25/03/07,19:33:29,16,06,1, 11.9,1,1, 2.051, 10551.793, 411.406, 52863.963 25/03/07,19:33:29,17,06,1, 11.9,1,1, 2.051, 10551.785, 411.397, 52863.931 25/03/07,19:33:29,18,06,1, 11.9,1,1, 2.051, 10551.787, 411.416, 52863.948 25/03/07,19:33:29,19,06,1, 11.9,1,1, 2.051, 10551.758, 411.451, 52864.011 25/03/07,19:33:30,00,07,1, 11.9,1,1, 2.050, 10551.752, 411.451, 52864.011 25/03/07,19:33:30,01,07,1, 11.9,1,1, 2.050, 10551.741, 411.425, 52864.016 25/03/07,19:33:30,02,07,1, 11.9,1,1, 2.050, 10551.770, 411.436, 52863.988 25/03/07,19:33:30,03,07,1, 11.9,1,1, 2.050, 10551.775, 411.424, 52863.981 25/03/07,19:33:30,04,07,1, 11.9,1,1, 2.050, 10551.729, 411.397, 52863.824 25/03/07,19:33:30,05,07,1, 11.9,1,1, 2.050, 10551.764, 411.417, 52863.860 25/03/07,19:33:30,06,07,1, 11.9,1,1, 2.050, 10551.769, 411.432, 52863.857 25/03/07,19:33:30,07,07,1, 11.9,1,1, 2.050, 10551.741, 411.420, 52863.989 25/03/07,19:33:30,08,07,1, 11.9,1,1, 2.050, 10551.753, 411.439, 52863.967 25/03/07,19:33:30,09,07,1, 11.9,1,1, 2.050, 10551.734, 411.417, 52864.012 25/03/07,19:33:30,10,07,1, 11.9,1,1, 2.050, 10551.758, 411.419, 52863.936 25/03/07,19:33:30,11,07,1, 11.9,1,1, 2.050, 10551.763, 411.409, 52863.922 25/03/07,19:33:30,12,07,1, 11.9,1,1, 2.050, 10551.746, 411.438, 52863.927 25/03/07,19:33:30,13,07,1, 11.9,1,1, 2.050, 10551.727, 411.439, 52863.947 25/03/07,19:33:30,14,07,1, 11.9,1,1, 2.050, 10551.738, 411.443, 52863.988 25/03/07,19:33:30,15,07,1, 11.9,1,1, 2.050, 10551.716, 411.442, 52864.043 25/03/07,19:33:30,16,07,1, 11.9,1,1, 2.050, 10551.736, 411.422, 52863.950 25/03/07,19:33:30,17,07,1, 11.9,1,1, 2.050, 10551.738, 411.410, 52863.945 25/03/07,19:33:30,18,07,1, 11.9,1,1, 2.050, 10551.713, 411.434, 52863.900 25/03/07,19:33:30,19,07,1, 11.9,1,1, 2.050, 10551.737, 411.409, 52863.929 25/03/07,19:33:31,00,06,1, 12.0,1,1, 2.054, 10551.735, 411.409, 52863.929 25/03/07,19:33:31,01,06,1, 12.0,1,1, 2.054, 10551.729, 411.409, 52863.955 25/03/07,19:33:31,02,06,1, 12.0,1,1, 2.054, 10551.728, 411.409, 52863.983 25/03/07,19:33:31,03,06,1, 12.0,1,1, 2.054, 10551.712, 411.396, 52863.925 25/03/07,19:33:31,04,06,1, 12.0,1,1, 2.054, 10551.706, 411.429, 52863.937 25/03/07,19:33:31,05,06,1, 12.0,1,1, 2.054, 10551.716, 411.409, 52863.951 25/03/07,19:33:31,06,06,1, 12.0,1,1, 2.054, 10551.709, 411.419, 52863.948 25/03/07,19:33:31,07,06,1, 12.0,1,1, 2.054, 10551.722, 411.410, 52863.958 25/03/07,19:33:31,08,06,1, 12.0,1,1, 2.054, 10551.724, 411.411, 52864.029 25/03/07,19:33:31,09,06,1, 12.0,1,1, 2.054, 10551.714, 411.404, 52864.035 25/03/07,19:33:31,10,06,1, 12.0,1,1, 2.054, 10551.737, 411.416, 52863.989 25/03/07,19:33:31,11,06,1, 12.0,1,1, 2.054, 10551.712, 411.422, 52863.941 25/03/07,19:33:31,12,06,1, 12.0,1,1, 2.054, 10551.715, 411.399, 52863.977 25/03/07,19:33:31,13,06,1, 12.0,1,1, 2.054, 10551.714, 411.422, 52864.005 25/03/07,19:33:31,14,06,1, 12.0,1,1, 2.054, 10551.714, 411.415, 52863.961 25/03/07,19:33:31,15,06,1, 12.0,1,1, 2.054, 10551.726, 411.416, 52864.016 25/03/07,19:33:31,16,06,1, 12.0,1,1, 2.054, 10551.716, 411.406, 52864.045 25/03/07,19:33:31,17,06,1, 12.0,1,1, 2.054, 10551.710, 411.427, 52863.975 25/03/07,19:33:31,18,06,1, 12.0,1,1, 2.054, 10551.704, 411.419, 52863.880 25/03/07,19:33:31,19,06,1, 12.0,1,1, 2.054, 10551.696, 411.437, 52863.994 25/03/07,19:33:32,00,07,1, 11.9,1,1, 2.050, 10551.693, 411.437, 52863.994 25/03/07,19:33:32,01,07,1, 11.9,1,1, 2.050, 10551.684, 411.416, 52864.048 25/03/07,19:33:32,02,07,1, 11.9,1,1, 2.050, 10551.695, 411.418, 52864.054 25/03/07,19:33:32,03,07,1, 11.9,1,1, 2.050, 10551.713, 411.426, 52864.003 25/03/07,19:33:32,04,07,1, 11.9,1,1, 2.050, 10551.699, 411.403, 52864.011 25/03/07,19:33:32,05,07,1, 11.9,1,1, 2.050, 10551.696, 411.414, 52864.019 25/03/07,19:33:32,06,07,1, 11.9,1,1, 2.050, 10551.688, 411.413, 52863.893 25/03/07,19:33:32,07,07,1, 11.9,1,1, 2.050, 10551.686, 411.432, 52863.988 25/03/07,19:33:32,08,07,1, 11.9,1,1, 2.050, 10551.684, 411.428, 52863.965 25/03/07,19:33:32,09,07,1, 11.9,1,1, 2.050, 10551.682, 411.445, 52864.025 25/03/07,19:33:32,10,07,1, 11.9,1,1, 2.050, 10551.687, 411.443, 52864.042 25/03/07,19:33:32,11,07,1, 11.9,1,1, 2.050, 10551.669, 411.432, 52864.004 25/03/07,19:33:32,12,07,1, 11.9,1,1, 2.050, 10551.687, 411.436, 52864.035 25/03/07,19:33:32,13,07,1, 11.9,1,1, 2.050, 10551.676, 411.430, 52863.990 25/03/07,19:33:32,14,07,1, 11.9,1,1, 2.050, 10551.672, 411.440, 52864.081 25/03/07,19:33:32,15,07,1, 11.9,1,1, 2.050, 10551.669, 411.413, 52864.023 25/03/07,19:33:32,16,07,1, 11.9,1,1, 2.050, 10551.675, 411.442, 52864.081 25/03/07,19:33:32,17,07,1, 11.9,1,1, 2.050, 10551.682, 411.426, 52864.000 25/03/07,19:33:32,18,07,1, 11.9,1,1, 2.050, 10551.664, 411.442, 52864.027 25/03/07,19:33:32,19,07,1, 11.9,1,1, 2.050, 10551.673, 411.436, 52863.926 25/03/07,19:33:33,00,07,1, 11.9,1,1, 2.050, 10551.668, 411.436, 52863.926 25/03/07,19:33:33,01,07,1, 11.9,1,1, 2.050, 10551.667, 411.456, 52864.035 25/03/07,19:33:33,02,07,1, 11.9,1,1, 2.050, 10551.655, 411.457, 52864.040 25/03/07,19:33:33,03,07,1, 11.9,1,1, 2.050, 10551.670, 411.440, 52864.056 25/03/07,19:33:33,04,07,1, 11.9,1,1, 2.050, 10551.640, 411.428, 52864.113 25/03/07,19:33:33,05,07,1, 11.9,1,1, 2.050, 10551.694, 411.455, 52864.077 25/03/07,19:33:33,06,07,1, 11.9,1,1, 2.050, 10551.682, 411.429, 52864.072 25/03/07,19:33:33,07,07,1, 11.9,1,1, 2.050, 10551.659, 411.429, 52863.984 25/03/07,19:33:33,08,07,1, 11.9,1,1, 2.050, 10551.666, 411.421, 52864.081 25/03/07,19:33:33,09,07,1, 11.9,1,1, 2.050, 10551.656, 411.436, 52864.071 25/03/07,19:33:33,10,07,1, 11.9,1,1, 2.050, 10551.676, 411.447, 52864.059 25/03/07,19:33:33,11,07,1, 11.9,1,1, 2.050, 10551.666, 411.442, 52864.090 25/03/07,19:33:33,12,07,1, 11.9,1,1, 2.050, 10551.662, 411.470, 52864.053 25/03/07,19:33:33,13,07,1, 11.9,1,1, 2.050, 10551.661, 411.460, 52864.022 25/03/07,19:33:33,14,07,1, 11.9,1,1, 2.050, 10551.681, 411.450, 52864.035 25/03/07,19:33:33,15,07,1, 11.9,1,1, 2.050, 10551.650, 411.446, 52864.066 25/03/07,19:33:33,16,07,1, 11.9,1,1, 2.050, 10551.648, 411.440, 52864.095 25/03/07,19:33:33,17,07,1, 11.9,1,1, 2.050, 10551.662, 411.436, 52864.035 25/03/07,19:33:33,18,07,1, 11.9,1,1, 2.050, 10551.647, 411.448, 52864.103 25/03/07,19:33:33,19,07,1, 11.9,1,1, 2.050, 10551.635, 411.469, 52864.043 25/03/07,19:33:34,00,07,1, 11.9,1,1, 2.050, 10551.635, 411.469, 52864.043 25/03/07,19:33:34,01,07,1, 11.9,1,1, 2.050, 10551.659, 411.465, 52864.096 25/03/07,19:33:34,02,07,1, 11.9,1,1, 2.050, 10551.638, 411.429, 52864.071 25/03/07,19:33:34,03,07,1, 11.9,1,1, 2.050, 10551.649, 411.449, 52864.037 25/03/07,19:33:34,04,07,1, 11.9,1,1, 2.050, 10551.639, 411.444, 52864.029 25/03/07,19:33:34,05,07,1, 11.9,1,1, 2.050, 10551.649, 411.458, 52864.117 25/03/07,19:33:34,06,07,1, 11.9,1,1, 2.050, 10551.646, 411.442, 52864.086 25/03/07,19:33:34,07,07,1, 11.9,1,1, 2.050, 10551.630, 411.445, 52864.013 25/03/07,19:33:34,08,07,1, 11.9,1,1, 2.050, 10551.634, 411.449, 52864.006 25/03/07,19:33:34,09,07,1, 11.9,1,1, 2.050, 10551.639, 411.454, 52864.102 25/03/07,19:33:34,10,07,1, 11.9,1,1, 2.050, 10551.622, 411.460, 52864.113 25/03/07,19:33:34,11,07,1, 11.9,1,1, 2.050, 10551.626, 411.471, 52864.124 25/03/07,19:33:34,12,07,1, 11.9,1,1, 2.050, 10551.648, 411.485, 52864.061 25/03/07,19:33:34,13,07,1, 11.9,1,1, 2.050, 10551.606, 411.463, 52864.075 25/03/07,19:33:34,14,07,1, 11.9,1,1, 2.050, 10551.633, 411.452, 52864.087 25/03/07,19:33:34,15,07,1, 11.9,1,1, 2.050, 10551.605, 411.442, 52864.067 25/03/07,19:33:34,16,07,1, 11.9,1,1, 2.050, 10551.606, 411.448, 52864.158 25/03/07,19:33:34,17,07,1, 11.9,1,1, 2.050, 10551.620, 411.442, 52864.162 25/03/07,19:33:34,18,07,1, 11.9,1,1, 2.050, 10551.641, 411.457, 52864.039 25/03/07,19:33:34,19,07,1, 11.9,1,1, 2.050, 10551.616, 411.472, 52864.073 25/03/07,19:33:35,00,07,1, 11.9,1,1, 2.054, 10551.610, 411.472, 52864.073 25/03/07,19:33:35,01,07,1, 11.9,1,1, 2.054, 10551.627, 411.478, 52864.033 25/03/07,19:33:35,02,07,1, 11.9,1,1, 2.054, 10551.634, 411.474, 52864.100 25/03/07,19:33:35,03,07,1, 11.9,1,1, 2.054, 10551.611, 411.446, 52864.105 25/03/07,19:33:35,04,07,1, 11.9,1,1, 2.054, 10551.636, 411.473, 52864.128 25/03/07,19:33:35,05,07,1, 11.9,1,1, 2.054, 10551.613, 411.467, 52864.121 25/03/07,19:33:35,06,07,1, 11.9,1,1, 2.054, 10551.622, 411.462, 52864.170 25/03/07,19:33:35,07,07,1, 11.9,1,1, 2.054, 10551.607, 411.454, 52864.059 25/03/07,19:33:35,08,07,1, 11.9,1,1, 2.054, 10551.604, 411.489, 52864.142 25/03/07,19:33:35,09,07,1, 11.9,1,1, 2.054, 10551.609, 411.469, 52864.153 25/03/07,19:33:35,10,07,1, 11.9,1,1, 2.054, 10551.604, 411.474, 52864.100 25/03/07,19:33:35,11,07,1, 11.9,1,1, 2.054, 10551.574, 411.491, 52864.065 25/03/07,19:33:35,12,07,1, 11.9,1,1, 2.054, 10551.590, 411.484, 52864.073 25/03/07,19:33:35,13,07,1, 11.9,1,1, 2.054, 10551.549, 411.478, 52864.138 25/03/07,19:33:35,14,07,1, 11.9,1,1, 2.054, 10551.594, 411.500, 52864.198 25/03/07,19:33:35,15,07,1, 11.9,1,1, 2.054, 10551.555, 411.465, 52864.114 25/03/07,19:33:35,16,07,1, 11.9,1,1, 2.054, 10551.585, 411.472, 52864.162 25/03/07,19:33:35,17,07,1, 11.9,1,1, 2.054, 10551.561, 411.498, 52864.178 25/03/07,19:33:35,18,07,1, 11.9,1,1, 2.054, 10551.585, 411.491, 52864.174 25/03/07,19:33:35,19,07,1, 11.9,1,1, 2.054, 10551.589, 411.494, 52864.172 25/03/07,19:33:36,00,07,1, 11.9,1,1, 2.051, 10551.585, 411.494, 52864.172 25/03/07,19:33:36,01,07,1, 11.9,1,1, 2.051, 10551.564, 411.493, 52864.146 25/03/07,19:33:36,02,07,1, 11.9,1,1, 2.051, 10551.551, 411.473, 52864.145 25/03/07,19:33:36,03,07,1, 11.9,1,1, 2.051, 10551.564, 411.452, 52864.135 25/03/07,19:33:36,04,07,1, 11.9,1,1, 2.051, 10551.554, 411.482, 52864.127 25/03/07,19:33:36,05,07,1, 11.9,1,1, 2.051, 10551.574, 411.481, 52864.204 25/03/07,19:33:36,06,07,1, 11.9,1,1, 2.051, 10551.560, 411.485, 52864.168 25/03/07,19:33:36,07,07,1, 11.9,1,1, 2.051, 10551.545, 411.480, 52864.134 25/03/07,19:33:36,08,07,1, 11.9,1,1, 2.051, 10551.564, 411.474, 52864.034 25/03/07,19:33:36,09,07,1, 11.9,1,1, 2.051, 10551.555, 411.478, 52864.176 25/03/07,19:33:36,10,07,1, 11.9,1,1, 2.051, 10551.529, 411.470, 52864.147 25/03/07,19:33:36,11,07,1, 11.9,1,1, 2.051, 10551.573, 411.497, 52864.180 25/03/07,19:33:36,12,07,1, 11.9,1,1, 2.051, 10551.551, 411.494, 52864.126 25/03/07,19:33:36,13,07,1, 11.9,1,1, 2.051, 10551.550, 411.505, 52864.244 25/03/07,19:33:36,14,07,1, 11.9,1,1, 2.051, 10551.567, 411.498, 52864.181 25/03/07,19:33:36,15,07,1, 11.9,1,1, 2.051, 10551.525, 411.498, 52864.190 25/03/07,19:33:36,16,07,1, 11.9,1,1, 2.051, 10551.551, 411.446, 52864.152 25/03/07,19:33:36,17,07,1, 11.9,1,1, 2.051, 10551.542, 411.504, 52864.179 25/03/07,19:33:36,18,07,1, 11.9,1,1, 2.051, 10551.549, 411.511, 52864.181 25/03/07,19:33:36,19,07,1, 11.9,1,1, 2.051, 10551.550, 411.506, 52864.221 25/03/07,19:33:37,00,07,1, 11.9,1,1, 2.054, 10551.543, 411.506, 52864.221 25/03/07,19:33:37,01,07,1, 11.9,1,1, 2.054, 10551.541, 411.495, 52864.153 25/03/07,19:33:37,02,07,1, 11.9,1,1, 2.054, 10551.532, 411.469, 52864.166 25/03/07,19:33:37,03,07,1, 11.9,1,1, 2.054, 10551.534, 411.502, 52864.208 25/03/07,19:33:37,04,07,1, 11.9,1,1, 2.054, 10551.552, 411.492, 52864.146 25/03/07,19:33:37,05,07,1, 11.9,1,1, 2.054, 10551.549, 411.493, 52864.172 25/03/07,19:33:37,06,07,1, 11.9,1,1, 2.054, 10551.530, 411.516, 52864.290 25/03/07,19:33:37,07,07,1, 11.9,1,1, 2.054, 10551.507, 411.498, 52864.122 25/03/07,19:33:37,08,07,1, 11.9,1,1, 2.054, 10551.553, 411.490, 52864.226 25/03/07,19:33:37,09,07,1, 11.9,1,1, 2.054, 10551.569, 411.508, 52864.226 25/03/07,19:33:37,10,07,1, 11.9,1,1, 2.054, 10551.555, 411.486, 52864.176 25/03/07,19:33:37,11,07,1, 11.9,1,1, 2.054, 10551.549, 411.505, 52864.232 25/03/07,19:33:37,12,07,1, 11.9,1,1, 2.054, 10551.533, 411.508, 52864.224 25/03/07,19:33:37,13,07,1, 11.9,1,1, 2.054, 10551.515, 411.529, 52864.194 25/03/07,19:33:37,14,07,1, 11.9,1,1, 2.054, 10551.504, 411.480, 52864.178 25/03/07,19:33:37,15,07,1, 11.9,1,1, 2.054, 10551.529, 411.485, 52864.157 25/03/07,19:33:37,16,07,1, 11.9,1,1, 2.054, 10551.555, 411.491, 52864.197 25/03/07,19:33:37,17,07,1, 11.9,1,1, 2.054, 10551.552, 411.501, 52864.232 25/03/07,19:33:37,18,07,1, 11.9,1,1, 2.054, 10551.527, 411.538, 52864.247 25/03/07,19:33:37,19,07,1, 11.9,1,1, 2.054, 10551.523, 411.515, 52864.242 25/03/07,19:33:38,00,07,1, 11.9,1,1, 2.056, 10551.518, 411.515, 52864.242 25/03/07,19:33:38,01,07,1, 11.9,1,1, 2.056, 10551.486, 411.500, 52864.255 25/03/07,19:33:38,02,07,1, 11.9,1,1, 2.056, 10551.503, 411.512, 52864.210 25/03/07,19:33:38,03,07,1, 11.9,1,1, 2.056, 10551.527, 411.499, 52864.227 25/03/07,19:33:38,04,07,1, 11.9,1,1, 2.056, 10551.506, 411.503, 52864.240 25/03/07,19:33:38,05,07,1, 11.9,1,1, 2.056, 10551.519, 411.527, 52864.262 25/03/07,19:33:38,06,07,1, 11.9,1,1, 2.056, 10551.494, 411.520, 52864.236 25/03/07,19:33:38,07,07,1, 11.9,1,1, 2.056, 10551.497, 411.508, 52864.241 25/03/07,19:33:38,08,07,1, 11.9,1,1, 2.056, 10551.505, 411.502, 52864.250 25/03/07,19:33:38,09,07,1, 11.9,1,1, 2.056, 10551.491, 411.507, 52864.243 25/03/07,19:33:38,10,07,1, 11.9,1,1, 2.056, 10551.485, 411.503, 52864.258 25/03/07,19:33:38,11,07,1, 11.9,1,1, 2.056, 10551.501, 411.529, 52864.260 25/03/07,19:33:38,12,07,1, 11.9,1,1, 2.056, 10551.508, 411.540, 52864.277 25/03/07,19:33:38,13,07,1, 11.9,1,1, 2.056, 10551.490, 411.512, 52864.298 25/03/07,19:33:38,14,07,1, 11.9,1,1, 2.056, 10551.489, 411.546, 52864.302 25/03/07,19:33:38,15,07,1, 11.9,1,1, 2.056, 10551.486, 411.522, 52864.325 25/03/07,19:33:38,16,07,1, 11.9,1,1, 2.056, 10551.455, 411.528, 52864.255 25/03/07,19:33:38,17,07,1, 11.9,1,1, 2.056, 10551.480, 411.530, 52864.251 25/03/07,19:33:38,18,07,1, 11.9,1,1, 2.056, 10551.479, 411.520, 52864.236 25/03/07,19:33:38,19,07,1, 11.9,1,1, 2.056, 10551.453, 411.541, 52864.280 25/03/07,19:33:39,00,07,1, 11.9,1,1, 2.054, 10551.451, 411.541, 52864.280 25/03/07,19:33:39,01,07,1, 11.9,1,1, 2.054, 10551.480, 411.539, 52864.237 25/03/07,19:33:39,02,07,1, 11.9,1,1, 2.054, 10551.471, 411.531, 52864.216 25/03/07,19:33:39,03,07,1, 11.9,1,1, 2.054, 10551.495, 411.539, 52864.212 25/03/07,19:33:39,04,07,1, 11.9,1,1, 2.054, 10551.447, 411.532, 52864.247 25/03/07,19:33:39,05,07,1, 11.9,1,1, 2.054, 10551.457, 411.529, 52864.277 25/03/07,19:33:39,06,07,1, 11.9,1,1, 2.054, 10551.481, 411.530, 52864.163 25/03/07,19:33:39,07,07,1, 11.9,1,1, 2.054, 10551.500, 411.533, 52864.264 25/03/07,19:33:39,08,07,1, 11.9,1,1, 2.054, 10551.470, 411.499, 52864.264 25/03/07,19:33:39,09,07,1, 11.9,1,1, 2.054, 10551.465, 411.505, 52864.299 25/03/07,19:33:39,10,07,1, 11.9,1,1, 2.054, 10551.508, 411.490, 52864.185 25/03/07,19:33:39,11,07,1, 11.9,1,1, 2.054, 10551.432, 411.518, 52864.115 25/03/07,19:33:39,12,07,1, 11.9,1,1, 2.054, 10551.472, 411.528, 52864.378 25/03/07,19:33:39,13,07,1, 11.9,1,1, 2.054, 10551.445, 411.531, 52864.324 25/03/07,19:33:39,14,07,1, 11.9,1,1, 2.054, 10551.462, 411.524, 52864.321 25/03/07,19:33:39,15,07,1, 11.9,1,1, 2.054, 10551.433, 411.494, 52864.301 25/03/07,19:33:39,16,07,1, 11.9,1,1, 2.054, 10551.417, 411.501, 52864.146 25/03/07,19:33:39,17,07,1, 11.9,1,1, 2.054, 10551.494, 411.501, 52864.133 25/03/07,19:33:39,18,07,1, 11.9,1,1, 2.054, 10551.439, 411.518, 52864.266 25/03/07,19:33:39,19,07,1, 11.9,1,1, 2.054, 10551.432, 411.528, 52864.340 25/03/07,19:33:40,00,08,1, 11.9,1,1, 2.049, 10551.426, 411.528, 52864.340 25/03/07,19:33:40,01,08,1, 11.9,1,1, 2.049, 10551.425, 411.518, 52864.338 25/03/07,19:33:40,02,08,1, 11.9,1,1, 2.049, 10551.420, 411.531, 52864.313 25/03/07,19:33:40,03,08,1, 11.9,1,1, 2.049, 10551.419, 411.514, 52864.336 25/03/07,19:33:40,04,08,1, 11.9,1,1, 2.049, 10551.439, 411.519, 52864.294 25/03/07,19:33:40,05,08,1, 11.9,1,1, 2.049, 10551.425, 411.526, 52864.289 25/03/07,19:33:40,06,08,1, 11.9,1,1, 2.049, 10551.430, 411.525, 52864.317 25/03/07,19:33:40,07,08,1, 11.9,1,1, 2.049, 10551.426, 411.552, 52864.347 25/03/07,19:33:40,08,08,1, 11.9,1,1, 2.049, 10551.414, 411.528, 52864.307 25/03/07,19:33:40,09,08,1, 11.9,1,1, 2.049, 10551.414, 411.510, 52864.313 25/03/07,19:33:40,10,08,1, 11.9,1,1, 2.049, 10551.413, 411.553, 52864.284 25/03/07,19:33:40,11,08,1, 11.9,1,1, 2.049, 10551.443, 411.553, 52864.317 25/03/07,19:33:40,12,08,1, 11.9,1,1, 2.049, 10551.454, 411.563, 52864.366 25/03/07,19:33:40,13,08,1, 11.9,1,1, 2.049, 10551.419, 411.549, 52864.397 25/03/07,19:33:40,14,08,1, 11.9,1,1, 2.049, 10551.406, 411.531, 52864.396 25/03/07,19:33:40,15,08,1, 11.9,1,1, 2.049, 10551.395, 411.547, 52864.373 25/03/07,19:33:40,16,08,1, 11.9,1,1, 2.049, 10551.383, 411.535, 52864.349 25/03/07,19:33:40,17,08,1, 11.9,1,1, 2.049, 10551.414, 411.532, 52864.307 25/03/07,19:33:40,18,08,1, 11.9,1,1, 2.049, 10551.400, 411.543, 52864.326 25/03/07,19:33:40,19,08,1, 11.9,1,1, 2.049, 10551.390, 411.563, 52864.342 25/03/07,19:33:41,00,06,1, 11.9,1,1, 2.050, 10551.385, 411.563, 52864.342 25/03/07,19:33:41,01,06,1, 11.9,1,1, 2.050, 10551.396, 411.556, 52864.363 25/03/07,19:33:41,02,06,1, 11.9,1,1, 2.050, 10551.373, 411.544, 52864.353 25/03/07,19:33:41,03,06,1, 11.9,1,1, 2.050, 10551.394, 411.532, 52864.320 25/03/07,19:33:41,04,06,1, 11.9,1,1, 2.050, 10551.372, 411.541, 52864.329 25/03/07,19:33:41,05,06,1, 11.9,1,1, 2.050, 10551.394, 411.566, 52864.395 25/03/07,19:33:41,06,06,1, 11.9,1,1, 2.050, 10551.389, 411.575, 52864.386 25/03/07,19:33:41,07,06,1, 11.9,1,1, 2.050, 10551.384, 411.551, 52864.405 25/03/07,19:33:41,08,06,1, 11.9,1,1, 2.050, 10551.388, 411.554, 52864.416 25/03/07,19:33:41,09,06,1, 11.9,1,1, 2.050, 10551.371, 411.549, 52864.383 25/03/07,19:33:41,10,06,1, 11.9,1,1, 2.050, 10551.382, 411.537, 52864.370 25/03/07,19:33:41,11,06,1, 11.9,1,1, 2.050, 10551.393, 411.555, 52864.376 25/03/07,19:33:41,12,06,1, 11.9,1,1, 2.050, 10551.380, 411.559, 52864.380 25/03/07,19:33:41,13,06,1, 11.9,1,1, 2.050, 10551.377, 411.542, 52864.406 25/03/07,19:33:41,14,06,1, 11.9,1,1, 2.050, 10551.366, 411.551, 52864.378 25/03/07,19:33:41,15,06,1, 11.9,1,1, 2.050, 10551.378, 411.520, 52864.414 25/03/07,19:33:41,16,06,1, 11.9,1,1, 2.050, 10551.388, 411.541, 52864.364 25/03/07,19:33:41,17,06,1, 11.9,1,1, 2.050, 10551.368, 411.528, 52864.339 25/03/07,19:33:41,18,06,1, 11.9,1,1, 2.050, 10551.367, 411.552, 52864.422 25/03/07,19:33:41,19,06,1, 11.9,1,1, 2.050, 10551.361, 411.564, 52864.464 25/03/07,19:33:42,00,07,1, 11.8,1,1, 2.052, 10551.360, 411.564, 52864.464 25/03/07,19:33:42,01,07,1, 11.8,1,1, 2.052, 10551.378, 411.566, 52864.452 25/03/07,19:33:42,02,07,1, 11.8,1,1, 2.052, 10551.369, 411.555, 52864.434 25/03/07,19:33:42,03,07,1, 11.8,1,1, 2.052, 10551.334, 411.556, 52864.436 25/03/07,19:33:42,04,07,1, 11.8,1,1, 2.052, 10551.328, 411.532, 52864.410 25/03/07,19:33:42,05,07,1, 11.8,1,1, 2.052, 10551.337, 411.564, 52864.414 25/03/07,19:33:42,06,07,1, 11.8,1,1, 2.052, 10551.337, 411.552, 52864.409 25/03/07,19:33:42,07,07,1, 11.8,1,1, 2.052, 10551.337, 411.541, 52864.418 25/03/07,19:33:42,08,07,1, 11.8,1,1, 2.052, 10551.352, 411.546, 52864.451 25/03/07,19:33:42,09,07,1, 11.8,1,1, 2.052, 10551.345, 411.544, 52864.402 25/03/07,19:33:42,10,07,1, 11.8,1,1, 2.052, 10551.327, 411.556, 52864.442 25/03/07,19:33:42,11,07,1, 11.8,1,1, 2.052, 10551.356, 411.572, 52864.441 25/03/07,19:33:42,12,07,1, 11.8,1,1, 2.052, 10551.322, 411.588, 52864.425 25/03/07,19:33:42,13,07,1, 11.8,1,1, 2.052, 10551.356, 411.564, 52864.453 25/03/07,19:33:42,14,07,1, 11.8,1,1, 2.052, 10551.338, 411.549, 52864.454 25/03/07,19:33:42,15,07,1, 11.8,1,1, 2.052, 10551.354, 411.542, 52864.456 25/03/07,19:33:42,16,07,1, 11.8,1,1, 2.052, 10551.341, 411.570, 52864.490 25/03/07,19:33:42,17,07,1, 11.8,1,1, 2.052, 10551.311, 411.563, 52864.419 25/03/07,19:33:42,18,07,1, 11.8,1,1, 2.052, 10551.329, 411.569, 52864.425 25/03/07,19:33:42,19,07,1, 11.8,1,1, 2.052, 10551.325, 411.574, 52864.469 25/03/07,19:33:43,00,08,1, 11.9,1,1, 2.050, 10551.318, 411.574, 52864.469 25/03/07,19:33:43,01,08,1, 11.9,1,1, 2.050, 10551.328, 411.554, 52864.513 25/03/07,19:33:43,02,08,1, 11.9,1,1, 2.050, 10551.292, 411.552, 52864.453 25/03/07,19:33:43,03,08,1, 11.9,1,1, 2.050, 10551.303, 411.542, 52864.487 25/03/07,19:33:43,04,08,1, 11.9,1,1, 2.050, 10551.288, 411.575, 52864.430 25/03/07,19:33:43,05,08,1, 11.9,1,1, 2.050, 10551.293, 411.575, 52864.417 25/03/07,19:33:43,06,08,1, 11.9,1,1, 2.050, 10551.315, 411.588, 52864.452 25/03/07,19:33:43,07,08,1, 11.9,1,1, 2.050, 10551.289, 411.587, 52864.448 25/03/07,19:33:43,08,08,1, 11.9,1,1, 2.050, 10551.301, 411.540, 52864.491 25/03/07,19:33:43,09,08,1, 11.9,1,1, 2.050, 10551.302, 411.547, 52864.476 25/03/07,19:33:43,10,08,1, 11.9,1,1, 2.050, 10551.318, 411.560, 52864.475 25/03/07,19:33:43,11,08,1, 11.9,1,1, 2.050, 10551.288, 411.564, 52864.438 25/03/07,19:33:43,12,08,1, 11.9,1,1, 2.050, 10551.328, 411.566, 52864.481 25/03/07,19:33:43,13,08,1, 11.9,1,1, 2.050, 10551.325, 411.586, 52864.452 25/03/07,19:33:43,14,08,1, 11.9,1,1, 2.050, 10551.298, 411.572, 52864.421 25/03/07,19:33:43,15,08,1, 11.9,1,1, 2.050, 10551.291, 411.593, 52864.489 25/03/07,19:33:43,16,08,1, 11.9,1,1, 2.050, 10551.295, 411.570, 52864.463 25/03/07,19:33:43,17,08,1, 11.9,1,1, 2.050, 10551.308, 411.570, 52864.536 25/03/07,19:33:43,18,08,1, 11.9,1,1, 2.050, 10551.296, 411.571, 52864.456 25/03/07,19:33:43,19,08,1, 11.9,1,1, 2.050, 10551.302, 411.601, 52864.493 25/03/07,19:33:44,00,07,1, 12.0,1,1, 2.051, 10551.301, 411.601, 52864.493 25/03/07,19:33:44,01,07,1, 12.0,1,1, 2.051, 10551.265, 411.557, 52864.578 25/03/07,19:33:44,02,07,1, 12.0,1,1, 2.051, 10551.263, 411.593, 52864.487 25/03/07,19:33:44,03,07,1, 12.0,1,1, 2.051, 10551.288, 411.573, 52864.489 25/03/07,19:33:44,04,07,1, 12.0,1,1, 2.051, 10551.265, 411.564, 52864.462 25/03/07,19:33:44,05,07,1, 12.0,1,1, 2.051, 10551.275, 411.586, 52864.464 25/03/07,19:33:44,06,07,1, 12.0,1,1, 2.051, 10551.283, 411.576, 52864.477 25/03/07,19:33:44,07,07,1, 12.0,1,1, 2.051, 10551.251, 411.592, 52864.504 25/03/07,19:33:44,08,07,1, 12.0,1,1, 2.051, 10551.292, 411.601, 52864.525 25/03/07,19:33:44,09,07,1, 12.0,1,1, 2.051, 10551.266, 411.575, 52864.498 25/03/07,19:33:44,10,07,1, 12.0,1,1, 2.051, 10551.270, 411.586, 52864.484 25/03/07,19:33:44,11,07,1, 12.0,1,1, 2.051, 10551.267, 411.589, 52864.484 25/03/07,19:33:44,12,07,1, 12.0,1,1, 2.051, 10551.262, 411.592, 52864.480 25/03/07,19:33:44,13,07,1, 12.0,1,1, 2.051, 10551.262, 411.611, 52864.518 25/03/07,19:33:44,14,07,1, 12.0,1,1, 2.051, 10551.259, 411.585, 52864.524 25/03/07,19:33:44,15,07,1, 12.0,1,1, 2.051, 10551.248, 411.605, 52864.510 25/03/07,19:33:44,16,07,1, 12.0,1,1, 2.051, 10551.246, 411.592, 52864.528 25/03/07,19:33:44,17,07,1, 12.0,1,1, 2.051, 10551.239, 411.582, 52864.502 25/03/07,19:33:44,18,07,1, 12.0,1,1, 2.051, 10551.229, 411.579, 52864.457 25/03/07,19:33:44,19,07,1, 12.0,1,1, 2.051, 10551.245, 411.584, 52864.479 25/03/07,19:33:45,00,06,1, 11.9,1,1, 2.048, 10551.243, 411.584, 52864.479 25/03/07,19:33:45,01,06,1, 11.9,1,1, 2.048, 10551.228, 411.618, 52864.518 25/03/07,19:33:45,02,06,1, 11.9,1,1, 2.048, 10551.233, 411.612, 52864.507 25/03/07,19:33:45,03,06,1, 11.9,1,1, 2.048, 10551.226, 411.598, 52864.517 25/03/07,19:33:45,04,06,1, 11.9,1,1, 2.048, 10551.215, 411.594, 52864.533 25/03/07,19:33:45,05,06,1, 11.9,1,1, 2.048, 10551.221, 411.582, 52864.562 25/03/07,19:33:45,06,06,1, 11.9,1,1, 2.048, 10551.238, 411.592, 52864.588 25/03/07,19:33:45,07,06,1, 11.9,1,1, 2.048, 10551.221, 411.603, 52864.508 25/03/07,19:33:45,08,06,1, 11.9,1,1, 2.048, 10551.236, 411.596, 52864.523 25/03/07,19:33:45,09,06,1, 11.9,1,1, 2.048, 10551.227, 411.598, 52864.540 25/03/07,19:33:45,10,06,1, 11.9,1,1, 2.048, 10551.226, 411.599, 52864.565 25/03/07,19:33:45,11,06,1, 11.9,1,1, 2.048, 10551.214, 411.589, 52864.508 25/03/07,19:33:45,12,06,1, 11.9,1,1, 2.048, 10551.216, 411.588, 52864.505 25/03/07,19:33:45,13,06,1, 11.9,1,1, 2.048, 10551.222, 411.616, 52864.534 25/03/07,19:33:45,14,06,1, 11.9,1,1, 2.048, 10551.194, 411.637, 52864.536 25/03/07,19:33:45,15,06,1, 11.9,1,1, 2.048, 10551.215, 411.594, 52864.571 25/03/07,19:33:45,16,06,1, 11.9,1,1, 2.048, 10551.220, 411.613, 52864.560 25/03/07,19:33:45,17,06,1, 11.9,1,1, 2.048, 10551.211, 411.603, 52864.553 25/03/07,19:33:45,18,06,1, 11.9,1,1, 2.048, 10551.205, 411.605, 52864.635 25/03/07,19:33:45,19,06,1, 11.9,1,1, 2.048, 10551.210, 411.594, 52864.506 25/03/07,19:33:46,00,06,1, 11.9,1,1, 2.045, 10551.209, 411.594, 52864.506 25/03/07,19:33:46,01,06,1, 11.9,1,1, 2.045, 10551.192, 411.614, 52864.556 25/03/07,19:33:46,02,06,1, 11.9,1,1, 2.045, 10551.197, 411.614, 52864.594 25/03/07,19:33:46,03,06,1, 11.9,1,1, 2.045, 10551.187, 411.620, 52864.606 25/03/07,19:33:46,04,06,1, 11.9,1,1, 2.045, 10551.173, 411.635, 52864.605 25/03/07,19:33:46,05,06,1, 11.9,1,1, 2.045, 10551.204, 411.623, 52864.518 25/03/07,19:33:46,06,06,1, 11.9,1,1, 2.045, 10551.165, 411.588, 52864.460 25/03/07,19:33:46,07,06,1, 11.9,1,1, 2.045, 10551.174, 411.610, 52864.542 25/03/07,19:33:46,08,06,1, 11.9,1,1, 2.045, 10551.198, 411.606, 52864.532 25/03/07,19:33:46,09,06,1, 11.9,1,1, 2.045, 10551.185, 411.612, 52864.444 25/03/07,19:33:46,10,06,1, 11.9,1,1, 2.045, 10551.182, 411.606, 52864.676 25/03/07,19:33:46,11,06,1, 11.9,1,1, 2.045, 10551.199, 411.604, 52864.564 25/03/07,19:33:46,12,06,1, 11.9,1,1, 2.045, 10551.183, 411.623, 52864.587 25/03/07,19:33:46,13,06,1, 11.9,1,1, 2.045, 10551.153, 411.621, 52864.626 25/03/07,19:33:46,14,06,1, 11.9,1,1, 2.045, 10551.167, 411.621, 52864.595 25/03/07,19:33:46,15,06,1, 11.9,1,1, 2.045, 10551.192, 411.647, 52864.664 25/03/07,19:33:46,16,06,1, 11.9,1,1, 2.045, 10551.182, 411.625, 52864.562 25/03/07,19:33:46,17,06,1, 11.9,1,1, 2.045, 10551.163, 411.630, 52864.625 25/03/07,19:33:46,18,06,1, 11.9,1,1, 2.045, 10551.172, 411.623, 52864.598 25/03/07,19:33:46,19,06,1, 11.9,1,1, 2.045, 10551.166, 411.616, 52864.518 25/03/07,19:33:47,00,07,1, 11.8,1,1, 2.051, 10551.159, 411.616, 52864.518 25/03/07,19:33:47,01,07,1, 11.8,1,1, 2.051, 10551.170, 411.616, 52864.628 25/03/07,19:33:47,02,07,1, 11.8,1,1, 2.051, 10551.146, 411.613, 52864.560 25/03/07,19:33:47,03,07,1, 11.8,1,1, 2.051, 10551.176, 411.619, 52864.697 25/03/07,19:33:47,04,07,1, 11.8,1,1, 2.051, 10551.162, 411.632, 52864.727 25/03/07,19:33:47,05,07,1, 11.8,1,1, 2.051, 10551.139, 411.619, 52864.589 25/03/07,19:33:47,06,07,1, 11.8,1,1, 2.051, 10551.144, 411.637, 52864.577 25/03/07,19:33:47,07,07,1, 11.8,1,1, 2.051, 10551.124, 411.615, 52864.609 25/03/07,19:33:47,08,07,1, 11.8,1,1, 2.051, 10551.148, 411.614, 52864.567 25/03/07,19:33:47,09,07,1, 11.8,1,1, 2.051, 10551.159, 411.638, 52864.615 25/03/07,19:33:47,10,07,1, 11.8,1,1, 2.051, 10551.149, 411.633, 52864.645 25/03/07,19:33:47,11,07,1, 11.8,1,1, 2.051, 10551.145, 411.624, 52864.588 25/03/07,19:33:47,12,07,1, 11.8,1,1, 2.051, 10551.126, 411.641, 52864.570 25/03/07,19:33:47,13,07,1, 11.8,1,1, 2.051, 10551.140, 411.608, 52864.688 25/03/07,19:33:47,14,07,1, 11.8,1,1, 2.051, 10551.134, 411.628, 52864.672 25/03/07,19:33:47,15,07,1, 11.8,1,1, 2.051, 10551.151, 411.618, 52864.639 25/03/07,19:33:47,16,07,1, 11.8,1,1, 2.051, 10551.148, 411.622, 52864.619 25/03/07,19:33:47,17,07,1, 11.8,1,1, 2.051, 10551.153, 411.640, 52864.673 25/03/07,19:33:47,18,07,1, 11.8,1,1, 2.051, 10551.151, 411.638, 52864.621 25/03/07,19:33:47,19,07,1, 11.8,1,1, 2.051, 10551.124, 411.652, 52864.709 25/03/07,19:33:48,00,07,1, 11.9,1,1, 2.047, 10551.118, 411.652, 52864.709 25/03/07,19:33:48,01,07,1, 11.9,1,1, 2.047, 10551.117, 411.647, 52864.599 25/03/07,19:33:48,02,07,1, 11.9,1,1, 2.047, 10551.143, 411.634, 52864.674 25/03/07,19:33:48,03,07,1, 11.9,1,1, 2.047, 10551.111, 411.649, 52864.707 25/03/07,19:33:48,04,07,1, 11.9,1,1, 2.047, 10551.128, 411.662, 52864.740 25/03/07,19:33:48,05,07,1, 11.9,1,1, 2.047, 10551.129, 411.635, 52864.656 25/03/07,19:33:48,06,07,1, 11.9,1,1, 2.047, 10551.097, 411.662, 52864.732 25/03/07,19:33:48,07,07,1, 11.9,1,1, 2.047, 10551.122, 411.645, 52864.646 25/03/07,19:33:48,08,07,1, 11.9,1,1, 2.047, 10551.118, 411.611, 52864.623 25/03/07,19:33:48,09,07,1, 11.9,1,1, 2.047, 10551.117, 411.655, 52864.727 25/03/07,19:33:48,10,07,1, 11.9,1,1, 2.047, 10551.102, 411.639, 52864.686 25/03/07,19:33:48,11,07,1, 11.9,1,1, 2.047, 10551.078, 411.645, 52864.731 25/03/07,19:33:48,12,07,1, 11.9,1,1, 2.047, 10551.107, 411.636, 52864.757 25/03/07,19:33:48,13,07,1, 11.9,1,1, 2.047, 10551.106, 411.646, 52864.704 25/03/07,19:33:48,14,07,1, 11.9,1,1, 2.047, 10551.082, 411.642, 52864.681 25/03/07,19:33:48,15,07,1, 11.9,1,1, 2.047, 10551.077, 411.641, 52864.657 25/03/07,19:33:48,16,07,1, 11.9,1,1, 2.047, 10551.086, 411.624, 52864.715 25/03/07,19:33:48,17,07,1, 11.9,1,1, 2.047, 10551.099, 411.648, 52864.697 25/03/07,19:33:48,18,07,1, 11.9,1,1, 2.047, 10551.073, 411.641, 52864.757 25/03/07,19:33:48,19,07,1, 11.9,1,1, 2.047, 10551.089, 411.645, 52864.718 25/03/07,19:33:49,00,07,1, 11.9,1,1, 2.053, 10551.084, 411.645, 52864.718 25/03/07,19:33:49,01,07,1, 11.9,1,1, 2.053, 10551.100, 411.624, 52864.676 25/03/07,19:33:49,02,07,1, 11.9,1,1, 2.053, 10551.051, 411.640, 52864.642 25/03/07,19:33:49,03,07,1, 11.9,1,1, 2.053, 10551.081, 411.653, 52864.692 25/03/07,19:33:49,04,07,1, 11.9,1,1, 2.053, 10551.089, 411.649, 52864.706 25/03/07,19:33:49,05,07,1, 11.9,1,1, 2.053, 10551.077, 411.653, 52864.712 25/03/07,19:33:49,06,07,1, 11.9,1,1, 2.053, 10551.077, 411.670, 52864.749 25/03/07,19:33:49,07,07,1, 11.9,1,1, 2.053, 10551.071, 411.676, 52864.727 25/03/07,19:33:49,08,07,1, 11.9,1,1, 2.053, 10551.097, 411.651, 52864.709 25/03/07,19:33:49,09,07,1, 11.9,1,1, 2.053, 10551.066, 411.654, 52864.781 25/03/07,19:33:49,10,07,1, 11.9,1,1, 2.053, 10551.076, 411.665, 52864.795 25/03/07,19:33:49,11,07,1, 11.9,1,1, 2.053, 10551.046, 411.633, 52864.723 25/03/07,19:33:49,12,07,1, 11.9,1,1, 2.053, 10551.065, 411.653, 52864.681 25/03/07,19:33:49,13,07,1, 11.9,1,1, 2.053, 10551.071, 411.658, 52864.709 25/03/07,19:33:49,14,07,1, 11.9,1,1, 2.053, 10551.066, 411.610, 52864.683 25/03/07,19:33:49,15,07,1, 11.9,1,1, 2.053, 10551.065, 411.647, 52864.773 25/03/07,19:33:49,16,07,1, 11.9,1,1, 2.053, 10551.084, 411.635, 52864.728 25/03/07,19:33:49,17,07,1, 11.9,1,1, 2.053, 10551.084, 411.625, 52864.825 25/03/07,19:33:49,18,07,1, 11.9,1,1, 2.053, 10551.075, 411.656, 52864.692 25/03/07,19:33:49,19,07,1, 11.9,1,1, 2.053, 10551.074, 411.662, 52864.821 25/03/07,19:33:50,00,08,1, 12.0,1,1, 2.048, 10551.068, 411.662, 52864.821 25/03/07,19:33:50,01,08,1, 12.0,1,1, 2.048, 10551.068, 411.654, 52864.688 25/03/07,19:33:50,02,08,1, 12.0,1,1, 2.048, 10551.044, 411.648, 52864.748 25/03/07,19:33:50,03,08,1, 12.0,1,1, 2.048, 10551.075, 411.657, 52864.733 25/03/07,19:33:50,04,08,1, 12.0,1,1, 2.048, 10551.076, 411.625, 52864.760 25/03/07,19:33:50,05,08,1, 12.0,1,1, 2.048, 10551.056, 411.668, 52864.784 25/03/07,19:33:50,06,08,1, 12.0,1,1, 2.048, 10551.047, 411.668, 52864.804 25/03/07,19:33:50,07,08,1, 12.0,1,1, 2.048, 10551.048, 411.649, 52864.693 25/03/07,19:33:50,08,08,1, 12.0,1,1, 2.048, 10551.049, 411.653, 52864.678 25/03/07,19:33:50,09,08,1, 12.0,1,1, 2.048, 10551.084, 411.659, 52864.749 25/03/07,19:33:50,10,08,1, 12.0,1,1, 2.048, 10551.056, 411.653, 52864.820 25/03/07,19:33:50,11,08,1, 12.0,1,1, 2.048, 10551.053, 411.643, 52864.800 25/03/07,19:33:50,12,08,1, 12.0,1,1, 2.048, 10551.024, 411.652, 52864.818 25/03/07,19:33:50,13,08,1, 12.0,1,1, 2.048, 10551.062, 411.649, 52864.790 25/03/07,19:33:50,14,08,1, 12.0,1,1, 2.048, 10551.075, 411.655, 52864.837 25/03/07,19:33:50,15,08,1, 12.0,1,1, 2.048, 10551.045, 411.667, 52864.784 25/03/07,19:33:50,16,08,1, 12.0,1,1, 2.048, 10551.046, 411.679, 52864.822 25/03/07,19:33:50,17,08,1, 12.0,1,1, 2.048, 10551.030, 411.622, 52864.770 25/03/07,19:33:50,18,08,1, 12.0,1,1, 2.048, 10551.038, 411.653, 52864.803 25/03/07,19:33:50,19,08,1, 12.0,1,1, 2.048, 10551.063, 411.660, 52864.753 25/03/07,19:33:51,00,07,1, 12.0,1,1, 2.044, 10551.059, 411.660, 52864.753 25/03/07,19:33:51,01,07,1, 12.0,1,1, 2.044, 10551.057, 411.658, 52864.796 25/03/07,19:33:51,02,07,1, 12.0,1,1, 2.044, 10551.042, 411.672, 52864.716 25/03/07,19:33:51,03,07,1, 12.0,1,1, 2.044, 10551.045, 411.660, 52864.714 25/03/07,19:33:51,04,07,1, 12.0,1,1, 2.044, 10551.062, 411.670, 52864.780 25/03/07,19:33:51,05,07,1, 12.0,1,1, 2.044, 10551.014, 411.657, 52864.844 25/03/07,19:33:51,06,07,1, 12.0,1,1, 2.044, 10551.024, 411.659, 52864.781 25/03/07,19:33:51,07,07,1, 12.0,1,1, 2.044, 10551.037, 411.652, 52864.812 25/03/07,19:33:51,08,07,1, 12.0,1,1, 2.044, 10551.021, 411.668, 52864.784 25/03/07,19:33:51,09,07,1, 12.0,1,1, 2.044, 10551.019, 411.674, 52864.839 25/03/07,19:33:51,10,07,1, 12.0,1,1, 2.044, 10551.023, 411.667, 52864.840 25/03/07,19:33:51,11,07,1, 12.0,1,1, 2.044, 10551.013, 411.674, 52864.828 25/03/07,19:33:51,12,07,1, 12.0,1,1, 2.044, 10551.035, 411.693, 52864.754 25/03/07,19:33:51,13,07,1, 12.0,1,1, 2.044, 10551.050, 411.665, 52864.753 25/03/07,19:33:51,14,07,1, 12.0,1,1, 2.044, 10551.034, 411.684, 52864.794 25/03/07,19:33:51,15,07,1, 12.0,1,1, 2.044, 10551.032, 411.698, 52864.773 25/03/07,19:33:51,16,07,1, 12.0,1,1, 2.044, 10551.048, 411.698, 52864.849 25/03/07,19:33:51,17,07,1, 12.0,1,1, 2.044, 10551.030, 411.685, 52864.855 25/03/07,19:33:51,18,07,1, 12.0,1,1, 2.044, 10551.032, 411.680, 52864.846 25/03/07,19:33:51,19,07,1, 12.0,1,1, 2.044, 10551.039, 411.682, 52864.879 25/03/07,19:33:52,00,06,1, 11.9,1,1, 2.045, 10551.034, 411.682, 52864.879 25/03/07,19:33:52,01,06,1, 11.9,1,1, 2.045, 10551.025, 411.686, 52864.839 25/03/07,19:33:52,02,06,1, 11.9,1,1, 2.045, 10551.030, 411.696, 52864.887 25/03/07,19:33:52,03,06,1, 11.9,1,1, 2.045, 10551.051, 411.671, 52864.840 25/03/07,19:33:52,04,06,1, 11.9,1,1, 2.045, 10551.036, 411.678, 52864.826 25/03/07,19:33:52,05,06,1, 11.9,1,1, 2.045, 10551.037, 411.679, 52864.794 25/03/07,19:33:52,06,06,1, 11.9,1,1, 2.045, 10551.024, 411.687, 52864.770 25/03/07,19:33:52,07,06,1, 11.9,1,1, 2.045, 10551.020, 411.669, 52864.734 25/03/07,19:33:52,08,06,1, 11.9,1,1, 2.045, 10551.013, 411.695, 52864.791 25/03/07,19:33:52,09,06,1, 11.9,1,1, 2.045, 10551.023, 411.688, 52864.813 25/03/07,19:33:52,10,06,1, 11.9,1,1, 2.045, 10551.037, 411.691, 52864.871 25/03/07,19:33:52,11,06,1, 11.9,1,1, 2.045, 10551.005, 411.700, 52864.875 25/03/07,19:33:52,12,06,1, 11.9,1,1, 2.045, 10551.015, 411.689, 52864.837 25/03/07,19:33:52,13,06,1, 11.9,1,1, 2.045, 10551.000, 411.675, 52864.815 25/03/07,19:33:52,14,06,1, 11.9,1,1, 2.045, 10551.017, 411.681, 52864.803 25/03/07,19:33:52,15,06,1, 11.9,1,1, 2.045, 10551.025, 411.692, 52864.798 25/03/07,19:33:52,16,06,1, 11.9,1,1, 2.045, 10551.018, 411.697, 52864.807 25/03/07,19:33:52,17,06,1, 11.9,1,1, 2.045, 10551.033, 411.693, 52864.857 25/03/07,19:33:52,18,06,1, 11.9,1,1, 2.045, 10551.028, 411.712, 52864.976 25/03/07,19:33:52,19,06,1, 11.9,1,1, 2.045, 10551.007, 411.723, 52864.853 25/03/07,19:33:53,00,07,1, 11.9,1,1, 2.049, 10551.001, 411.723, 52864.853 25/03/07,19:33:53,01,07,1, 11.9,1,1, 2.049, 10550.982, 411.706, 52864.911 25/03/07,19:33:53,02,07,1, 11.9,1,1, 2.049, 10550.977, 411.711, 52864.823 25/03/07,19:33:53,03,07,1, 11.9,1,1, 2.049, 10551.024, 411.708, 52864.874 25/03/07,19:33:53,04,07,1, 11.9,1,1, 2.049, 10550.998, 411.709, 52864.931 25/03/07,19:33:53,05,07,1, 11.9,1,1, 2.049, 10551.033, 411.725, 52864.873 25/03/07,19:33:53,06,07,1, 11.9,1,1, 2.049, 10550.981, 411.722, 52865.222 25/03/07,19:33:53,07,07,1, 11.9,1,1, 2.049, 10551.005, 411.700, 52864.980 25/03/07,19:33:53,08,07,1, 11.9,1,1, 2.049, 10551.015, 411.691, 52864.890 25/03/07,19:33:53,09,07,1, 11.9,1,1, 2.049, 10551.008, 411.709, 52864.949 25/03/07,19:33:53,10,07,1, 11.9,1,1, 2.049, 10550.990, 411.691, 52864.903 25/03/07,19:33:53,11,07,1, 11.9,1,1, 2.049, 10550.998, 411.711, 52864.869 25/03/07,19:33:53,12,07,1, 11.9,1,1, 2.049, 10550.998, 411.718, 52864.890 25/03/07,19:33:53,13,07,1, 11.9,1,1, 2.049, 10551.006, 411.700, 52864.892 25/03/07,19:33:53,14,07,1, 11.9,1,1, 2.049, 10550.999, 411.729, 52864.910 25/03/07,19:33:53,15,07,1, 11.9,1,1, 2.049, 10551.003, 411.701, 52864.863 25/03/07,19:33:53,16,07,1, 11.9,1,1, 2.049, 10550.999, 411.682, 52864.840 25/03/07,19:33:53,17,07,1, 11.9,1,1, 2.049, 10550.997, 411.718, 52864.895 25/03/07,19:33:53,18,07,1, 11.9,1,1, 2.049, 10551.013, 411.712, 52864.912 25/03/07,19:33:53,19,07,1, 11.9,1,1, 2.049, 10550.996, 411.722, 52864.977 25/03/07,19:33:54,00,06,1, 11.9,1,1, 2.051, 10550.992, 411.722, 52864.977 25/03/07,19:33:54,01,06,1, 11.9,1,1, 2.051, 10550.999, 411.697, 52864.868 25/03/07,19:33:54,02,06,1, 11.9,1,1, 2.051, 10551.003, 411.704, 52864.922 25/03/07,19:33:54,03,06,1, 11.9,1,1, 2.051, 10550.995, 411.701, 52864.933 25/03/07,19:33:54,04,06,1, 11.9,1,1, 2.051, 10551.008, 411.701, 52864.950 25/03/07,19:33:54,05,06,1, 11.9,1,1, 2.051, 10550.997, 411.711, 52864.856 25/03/07,19:33:54,06,06,1, 11.9,1,1, 2.051, 10551.010, 411.728, 52864.892 25/03/07,19:33:54,07,06,1, 11.9,1,1, 2.051, 10550.990, 411.724, 52864.914 25/03/07,19:33:54,08,06,1, 11.9,1,1, 2.051, 10551.004, 411.736, 52864.921 25/03/07,19:33:54,09,06,1, 11.9,1,1, 2.051, 10550.991, 411.703, 52864.946 25/03/07,19:33:54,10,06,1, 11.9,1,1, 2.051, 10551.007, 411.726, 52864.988 25/03/07,19:33:54,11,06,1, 11.9,1,1, 2.051, 10550.998, 411.723, 52864.956 25/03/07,19:33:54,12,06,1, 11.9,1,1, 2.051, 10550.987, 411.739, 52865.015 25/03/07,19:33:54,13,06,1, 11.9,1,1, 2.051, 10551.002, 411.742, 52865.008 25/03/07,19:33:54,14,06,1, 11.9,1,1, 2.051, 10551.004, 411.732, 52864.966 25/03/07,19:33:54,15,06,1, 11.9,1,1, 2.051, 10550.992, 411.728, 52865.043 25/03/07,19:33:54,16,06,1, 11.9,1,1, 2.051, 10551.000, 411.719, 52864.920 25/03/07,19:33:54,17,06,1, 11.9,1,1, 2.051, 10551.000, 411.700, 52864.945 25/03/07,19:33:54,18,06,1, 11.9,1,1, 2.051, 10551.018, 411.719, 52864.919 25/03/07,19:33:54,19,06,1, 11.9,1,1, 2.051, 10551.000, 411.733, 52864.991 25/03/07,19:33:55,00,06,1, 11.8,1,1, 2.049, 10550.992, 411.733, 52864.991 25/03/07,19:33:55,01,06,1, 11.8,1,1, 2.049, 10551.012, 411.731, 52864.952 25/03/07,19:33:55,02,06,1, 11.8,1,1, 2.049, 10550.983, 411.719, 52865.041 25/03/07,19:33:55,03,06,1, 11.8,1,1, 2.049, 10550.996, 411.730, 52864.938 25/03/07,19:33:55,04,06,1, 11.8,1,1, 2.049, 10551.002, 411.755, 52864.935 25/03/07,19:33:55,05,06,1, 11.8,1,1, 2.049, 10551.002, 411.719, 52865.019 25/03/07,19:33:55,06,06,1, 11.8,1,1, 2.049, 10550.993, 411.747, 52865.005 25/03/07,19:33:55,07,06,1, 11.8,1,1, 2.049, 10550.981, 411.714, 52864.991 25/03/07,19:33:55,08,06,1, 11.8,1,1, 2.049, 10550.989, 411.731, 52865.064 25/03/07,19:33:55,09,06,1, 11.8,1,1, 2.049, 10550.996, 411.726, 52864.990 25/03/07,19:33:55,10,06,1, 11.8,1,1, 2.049, 10551.005, 411.710, 52864.944 25/03/07,19:33:55,11,06,1, 11.8,1,1, 2.049, 10550.988, 411.720, 52864.972 25/03/07,19:33:55,12,06,1, 11.8,1,1, 2.049, 10550.979, 411.756, 52865.035 25/03/07,19:33:55,13,06,1, 11.8,1,1, 2.049, 10551.010, 411.723, 52864.956 25/03/07,19:33:55,14,06,1, 11.8,1,1, 2.049, 10551.000, 411.746, 52865.047 25/03/07,19:33:55,15,06,1, 11.8,1,1, 2.049, 10551.021, 411.727, 52865.032 25/03/07,19:33:55,16,06,1, 11.8,1,1, 2.049, 10550.996, 411.705, 52864.982 25/03/07,19:33:55,17,06,1, 11.8,1,1, 2.049, 10550.988, 411.761, 52865.286 25/03/07,19:33:55,18,06,1, 11.8,1,1, 2.049, 10551.026, 411.745, 52865.070 25/03/07,19:33:55,19,06,1, 11.8,1,1, 2.049, 10551.015, 411.744, 52865.038 25/03/07,19:33:56,00,06,1, 11.9,1,1, 2.045, 10551.009, 411.744, 52865.038 25/03/07,19:33:56,01,06,1, 11.9,1,1, 2.045, 10551.017, 411.739, 52865.031 25/03/07,19:33:56,02,06,1, 11.9,1,1, 2.045, 10551.013, 411.742, 52865.070 25/03/07,19:33:56,03,06,1, 11.9,1,1, 2.045, 10550.986, 411.719, 52865.011 25/03/07,19:33:56,04,06,1, 11.9,1,1, 2.045, 10551.008, 411.721, 52865.028 25/03/07,19:33:56,05,06,1, 11.9,1,1, 2.045, 10551.000, 411.733, 52864.927 25/03/07,19:33:56,06,06,1, 11.9,1,1, 2.045, 10550.983, 411.726, 52865.029 25/03/07,19:33:56,07,06,1, 11.9,1,1, 2.045, 10550.987, 411.704, 52864.944 25/03/07,19:33:56,08,06,1, 11.9,1,1, 2.045, 10551.007, 411.738, 52864.982 25/03/07,19:33:56,09,06,1, 11.9,1,1, 2.045, 10551.011, 411.737, 52865.026 25/03/07,19:33:56,10,06,1, 11.9,1,1, 2.045, 10550.980, 411.743, 52865.102 25/03/07,19:33:56,11,06,1, 11.9,1,1, 2.045, 10550.985, 411.754, 52865.028 25/03/07,19:33:56,12,06,1, 11.9,1,1, 2.045, 10550.995, 411.754, 52865.052 25/03/07,19:33:56,13,06,1, 11.9,1,1, 2.045, 10550.996, 411.752, 52865.031 25/03/07,19:33:56,14,06,1, 11.9,1,1, 2.045, 10550.990, 411.730, 52865.064 25/03/07,19:33:56,15,06,1, 11.9,1,1, 2.045, 10551.000, 411.730, 52865.087 25/03/07,19:33:56,16,06,1, 11.9,1,1, 2.045, 10551.005, 411.747, 52865.009 25/03/07,19:33:56,17,06,1, 11.9,1,1, 2.045, 10550.988, 411.746, 52864.996 25/03/07,19:33:56,18,06,1, 11.9,1,1, 2.045, 10550.996, 411.748, 52864.970 25/03/07,19:33:56,19,06,1, 11.9,1,1, 2.045, 10550.984, 411.748, 52865.030 25/03/07,19:33:57,00,06,1, 11.9,1,1, 2.053, 10550.976, 411.748, 52865.030 25/03/07,19:33:57,01,06,1, 11.9,1,1, 2.053, 10550.998, 411.745, 52865.111 25/03/07,19:33:57,02,06,1, 11.9,1,1, 2.053, 10550.999, 411.747, 52865.000 25/03/07,19:33:57,03,06,1, 11.9,1,1, 2.053, 10551.006, 411.740, 52865.048 25/03/07,19:33:57,04,06,1, 11.9,1,1, 2.053, 10550.981, 411.751, 52865.034 25/03/07,19:33:57,05,06,1, 11.9,1,1, 2.053, 10550.991, 411.743, 52865.211 25/03/07,19:33:57,06,06,1, 11.9,1,1, 2.053, 10551.002, 411.755, 52865.065 25/03/07,19:33:57,07,06,1, 11.9,1,1, 2.053, 10551.006, 411.755, 52865.117 25/03/07,19:33:57,08,06,1, 11.9,1,1, 2.053, 10550.980, 411.763, 52865.103 25/03/07,19:33:57,09,06,1, 11.9,1,1, 2.053, 10550.998, 411.747, 52865.083 25/03/07,19:33:57,10,06,1, 11.9,1,1, 2.053, 10550.988, 411.748, 52865.032 25/03/07,19:33:57,11,06,1, 11.9,1,1, 2.053, 10550.994, 411.766, 52865.115 25/03/07,19:33:57,12,06,1, 11.9,1,1, 2.053, 10550.971, 411.743, 52865.034 25/03/07,19:33:57,13,06,1, 11.9,1,1, 2.053, 10551.011, 411.747, 52865.053 25/03/07,19:33:57,14,06,1, 11.9,1,1, 2.053, 10550.999, 411.772, 52865.120 25/03/07,19:33:57,15,06,1, 11.9,1,1, 2.053, 10551.002, 411.734, 52865.088 25/03/07,19:33:57,16,06,1, 11.9,1,1, 2.053, 10550.988, 411.757, 52865.140 25/03/07,19:33:57,17,06,1, 11.9,1,1, 2.053, 10550.994, 411.718, 52865.072 25/03/07,19:33:57,18,06,1, 11.9,1,1, 2.053, 10551.007, 411.759, 52865.082 25/03/07,19:33:57,19,06,1, 11.9,1,1, 2.053, 10551.014, 411.731, 52865.127 25/03/07,19:33:58,00,06,1, 11.9,1,1, 2.049, 10551.009, 411.731, 52865.127 25/03/07,19:33:58,01,06,1, 11.9,1,1, 2.049, 10550.994, 411.750, 52865.142 25/03/07,19:33:58,02,06,1, 11.9,1,1, 2.049, 10550.996, 411.754, 52865.145 25/03/07,19:33:58,03,06,1, 11.9,1,1, 2.049, 10550.992, 411.768, 52865.075 25/03/07,19:33:58,04,06,1, 11.9,1,1, 2.049, 10550.982, 411.725, 52865.033 25/03/07,19:33:58,05,06,1, 11.9,1,1, 2.049, 10551.019, 411.763, 52865.149 25/03/07,19:33:58,06,06,1, 11.9,1,1, 2.049, 10550.977, 411.735, 52865.061 25/03/07,19:33:58,07,06,1, 11.9,1,1, 2.049, 10550.995, 411.750, 52865.129 25/03/07,19:33:58,08,06,1, 11.9,1,1, 2.049, 10551.002, 411.747, 52865.139 25/03/07,19:33:58,09,06,1, 11.9,1,1, 2.049, 10550.997, 411.747, 52865.132 25/03/07,19:33:58,10,06,1, 11.9,1,1, 2.049, 10550.992, 411.764, 52865.090 25/03/07,19:33:58,11,06,1, 11.9,1,1, 2.049, 10550.973, 411.749, 52865.093 25/03/07,19:33:58,12,06,1, 11.9,1,1, 2.049, 10551.008, 411.763, 52865.169 25/03/07,19:33:58,13,06,1, 11.9,1,1, 2.049, 10550.998, 411.747, 52865.113 25/03/07,19:33:58,14,06,1, 11.9,1,1, 2.049, 10551.006, 411.752, 52865.170 25/03/07,19:33:58,15,06,1, 11.9,1,1, 2.049, 10550.984, 411.780, 52865.207 25/03/07,19:33:58,16,06,1, 11.9,1,1, 2.049, 10550.978, 411.749, 52865.169 25/03/07,19:33:58,17,06,1, 11.9,1,1, 2.049, 10550.994, 411.749, 52865.122 25/03/07,19:33:58,18,06,1, 11.9,1,1, 2.049, 10551.001, 411.766, 52865.107 25/03/07,19:33:58,19,06,1, 11.9,1,1, 2.049, 10551.010, 411.769, 52865.183 25/03/07,19:33:59,00,06,1, 11.9,1,1, 2.049, 10551.009, 411.769, 52865.183 25/03/07,19:33:59,01,06,1, 11.9,1,1, 2.049, 10550.978, 411.745, 52865.155 25/03/07,19:33:59,02,06,1, 11.9,1,1, 2.049, 10550.977, 411.755, 52865.119 25/03/07,19:33:59,03,06,1, 11.9,1,1, 2.049, 10550.972, 411.751, 52865.263 25/03/07,19:33:59,04,06,1, 11.9,1,1, 2.049, 10550.967, 411.752, 52865.174 25/03/07,19:33:59,05,06,1, 11.9,1,1, 2.049, 10550.957, 411.748, 52865.242 25/03/07,19:33:59,06,06,1, 11.9,1,1, 2.049, 10551.007, 411.769, 52865.229 25/03/07,19:33:59,07,06,1, 11.9,1,1, 2.049, 10551.003, 411.783, 52865.250 25/03/07,19:33:59,08,06,1, 11.9,1,1, 2.049, 10550.985, 411.769, 52865.212 25/03/07,19:33:59,09,06,1, 11.9,1,1, 2.049, 10551.008, 411.766, 52865.150 25/03/07,19:33:59,10,06,1, 11.9,1,1, 2.049, 10550.976, 411.764, 52865.193 25/03/07,19:33:59,11,06,1, 11.9,1,1, 2.049, 10550.996, 411.739, 52865.135 25/03/07,19:33:59,12,06,1, 11.9,1,1, 2.049, 10550.974, 411.774, 52865.146 25/03/07,19:33:59,13,06,1, 11.9,1,1, 2.049, 10551.001, 411.748, 52865.110 25/03/07,19:33:59,14,06,1, 11.9,1,1, 2.049, 10550.942, 411.762, 52865.166 25/03/07,19:33:59,15,06,1, 11.9,1,1, 2.049, 10550.978, 411.772, 52865.239 25/03/07,19:33:59,16,06,1, 11.9,1,1, 2.049, 10550.976, 411.742, 52865.217 25/03/07,19:33:59,17,06,1, 11.9,1,1, 2.049, 10551.001, 411.777, 52865.233 25/03/07,19:33:59,18,06,1, 11.9,1,1, 2.049, 10550.996, 411.757, 52865.257 25/03/07,19:33:59,19,06,1, 11.9,1,1, 2.049, 10550.997, 411.768, 52865.208 25/03/07,19:34:00,00,06,1, 11.9,1,1, 2.045, 10550.992, 411.768, 52865.208 25/03/07,19:34:00,01,06,1, 11.9,1,1, 2.045, 10550.970, 411.783, 52865.219 25/03/07,19:34:00,02,06,1, 11.9,1,1, 2.045, 10550.981, 411.787, 52865.200 25/03/07,19:34:00,03,06,1, 11.9,1,1, 2.045, 10550.976, 411.764, 52865.236 25/03/07,19:34:00,04,06,1, 11.9,1,1, 2.045, 10550.980, 411.739, 52865.200 25/03/07,19:34:00,05,06,1, 11.9,1,1, 2.045, 10550.961, 411.749, 52865.194 25/03/07,19:34:00,06,06,1, 11.9,1,1, 2.045, 10550.955, 411.746, 52865.192 25/03/07,19:34:00,07,06,1, 11.9,1,1, 2.045, 10551.007, 411.754, 52865.216 25/03/07,19:34:00,08,06,1, 11.9,1,1, 2.045, 10550.971, 411.760, 52865.139 25/03/07,19:34:00,09,06,1, 11.9,1,1, 2.045, 10550.955, 411.744, 52865.179 25/03/07,19:34:00,10,06,1, 11.9,1,1, 2.045, 10550.967, 411.755, 52865.159 25/03/07,19:34:00,11,06,1, 11.9,1,1, 2.045, 10550.976, 411.754, 52865.199 25/03/07,19:34:00,12,06,1, 11.9,1,1, 2.045, 10550.968, 411.746, 52865.182 25/03/07,19:34:00,13,06,1, 11.9,1,1, 2.045, 10550.986, 411.714, 52865.185 25/03/07,19:34:00,14,06,1, 11.9,1,1, 2.045, 10550.978, 411.738, 52865.217 25/03/07,19:34:00,15,06,1, 11.9,1,1, 2.045, 10550.956, 411.746, 52865.181 25/03/07,19:34:00,16,06,1, 11.9,1,1, 2.045, 10550.978, 411.749, 52865.248 25/03/07,19:34:00,17,06,1, 11.9,1,1, 2.045, 10550.943, 411.760, 52865.253 25/03/07,19:34:00,18,06,1, 11.9,1,1, 2.045, 10550.966, 411.758, 52865.142 25/03/07,19:34:00,19,06,1, 11.9,1,1, 2.045, 10550.961, 411.730, 52865.206 25/03/07,19:34:01,00,06,1, 11.9,1,1, 2.049, 10550.959, 411.730, 52865.206 25/03/07,19:34:01,01,06,1, 11.9,1,1, 2.049, 10550.936, 411.752, 52865.148 25/03/07,19:34:01,02,06,1, 11.9,1,1, 2.049, 10550.970, 411.753, 52865.197 25/03/07,19:34:01,03,06,1, 11.9,1,1, 2.049, 10550.952, 411.784, 52865.296 25/03/07,19:34:01,04,06,1, 11.9,1,1, 2.049, 10550.949, 411.790, 52865.207 25/03/07,19:34:01,05,06,1, 11.9,1,1, 2.049, 10550.966, 411.764, 52865.291 25/03/07,19:34:01,06,06,1, 11.9,1,1, 2.049, 10550.987, 411.770, 52865.237 25/03/07,19:34:01,07,06,1, 11.9,1,1, 2.049, 10550.952, 411.764, 52865.207 25/03/07,19:34:01,08,06,1, 11.9,1,1, 2.049, 10550.945, 411.766, 52865.300 25/03/07,19:34:01,09,06,1, 11.9,1,1, 2.049, 10550.959, 411.750, 52865.295 25/03/07,19:34:01,10,06,1, 11.9,1,1, 2.049, 10550.950, 411.749, 52865.260 25/03/07,19:34:01,11,06,1, 11.9,1,1, 2.049, 10550.934, 411.729, 52865.232 25/03/07,19:34:01,12,06,1, 11.9,1,1, 2.049, 10550.956, 411.797, 52865.177 25/03/07,19:34:01,13,06,1, 11.9,1,1, 2.049, 10550.942, 411.780, 52865.271 25/03/07,19:34:01,14,06,1, 11.9,1,1, 2.049, 10550.948, 411.734, 52865.205 25/03/07,19:34:01,15,06,1, 11.9,1,1, 2.049, 10550.941, 411.743, 52865.172 25/03/07,19:34:01,16,06,1, 11.9,1,1, 2.049, 10550.947, 411.775, 52865.241 25/03/07,19:34:01,17,06,1, 11.9,1,1, 2.049, 10550.929, 411.750, 52865.248 25/03/07,19:34:01,18,06,1, 11.9,1,1, 2.049, 10550.930, 411.761, 52865.237 25/03/07,19:34:01,19,06,1, 11.9,1,1, 2.049, 10550.941, 411.765, 52865.240 25/03/07,19:34:02,00,06,1, 11.9,1,1, 2.050, 10550.934, 411.765, 52865.240 25/03/07,19:34:02,01,06,1, 11.9,1,1, 2.050, 10550.926, 411.733, 52865.268 25/03/07,19:34:02,02,06,1, 11.9,1,1, 2.050, 10550.950, 411.750, 52865.253 25/03/07,19:34:02,03,06,1, 11.9,1,1, 2.050, 10550.939, 411.745, 52865.287 25/03/07,19:34:02,04,06,1, 11.9,1,1, 2.050, 10550.912, 411.731, 52865.217 25/03/07,19:34:02,05,06,1, 11.9,1,1, 2.050, 10550.958, 411.731, 52865.238 25/03/07,19:34:02,06,06,1, 11.9,1,1, 2.050, 10550.912, 411.764, 52865.263 25/03/07,19:34:02,07,06,1, 11.9,1,1, 2.050, 10550.925, 411.747, 52865.266 25/03/07,19:34:02,08,06,1, 11.9,1,1, 2.050, 10550.934, 411.748, 52865.230 25/03/07,19:34:02,09,06,1, 11.9,1,1, 2.050, 10550.906, 411.746, 52865.318 25/03/07,19:34:02,10,06,1, 11.9,1,1, 2.050, 10550.940, 411.767, 52865.337 25/03/07,19:34:02,11,06,1, 11.9,1,1, 2.050, 10550.937, 411.770, 52865.284 25/03/07,19:34:02,12,06,1, 11.9,1,1, 2.050, 10550.910, 411.744, 52865.275 25/03/07,19:34:02,13,06,1, 11.9,1,1, 2.050, 10550.919, 411.738, 52865.328 25/03/07,19:34:02,14,06,1, 11.9,1,1, 2.050, 10550.909, 411.758, 52865.310 25/03/07,19:34:02,15,06,1, 11.9,1,1, 2.050, 10550.913, 411.779, 52865.332 25/03/07,19:34:02,16,06,1, 11.9,1,1, 2.050, 10550.898, 411.757, 52865.280 25/03/07,19:34:02,17,06,1, 11.9,1,1, 2.050, 10550.913, 411.760, 52865.316 25/03/07,19:34:02,18,06,1, 11.9,1,1, 2.050, 10550.902, 411.772, 52865.334 25/03/07,19:34:02,19,06,1, 11.9,1,1, 2.050, 10550.904, 411.778, 52865.221 25/03/07,19:34:03,00,07,1, 12.0,1,1, 2.048, 10550.901, 411.778, 52865.221 25/03/07,19:34:03,01,07,1, 12.0,1,1, 2.048, 10550.890, 411.739, 52865.231 25/03/07,19:34:03,02,07,1, 12.0,1,1, 2.048, 10550.896, 411.756, 52865.312 25/03/07,19:34:03,03,07,1, 12.0,1,1, 2.048, 10550.901, 411.748, 52865.338 25/03/07,19:34:03,04,07,1, 12.0,1,1, 2.048, 10550.911, 411.765, 52865.349 25/03/07,19:34:03,05,07,1, 12.0,1,1, 2.048, 10550.890, 411.747, 52865.343 25/03/07,19:34:03,06,07,1, 12.0,1,1, 2.048, 10550.894, 411.775, 52865.340 25/03/07,19:34:03,07,07,1, 12.0,1,1, 2.048, 10550.949, 411.787, 52865.338 25/03/07,19:34:03,08,07,1, 12.0,1,1, 2.048, 10550.920, 411.730, 52865.284 25/03/07,19:34:03,09,07,1, 12.0,1,1, 2.048, 10550.907, 411.798, 52865.381 25/03/07,19:34:03,10,07,1, 12.0,1,1, 2.048, 10550.905, 411.768, 52865.286 25/03/07,19:34:03,11,07,1, 12.0,1,1, 2.048, 10550.928, 411.779, 52865.310 25/03/07,19:34:03,12,07,1, 12.0,1,1, 2.048, 10550.929, 411.772, 52865.293 25/03/07,19:34:03,13,07,1, 12.0,1,1, 2.048, 10550.931, 411.794, 52865.342 25/03/07,19:34:03,14,07,1, 12.0,1,1, 2.048, 10550.926, 411.782, 52865.357 25/03/07,19:34:03,15,07,1, 12.0,1,1, 2.048, 10550.929, 411.747, 52865.285 25/03/07,19:34:03,16,07,1, 12.0,1,1, 2.048, 10550.897, 411.780, 52865.310 25/03/07,19:34:03,17,07,1, 12.0,1,1, 2.048, 10550.899, 411.760, 52865.350 25/03/07,19:34:03,18,07,1, 12.0,1,1, 2.048, 10550.898, 411.770, 52865.415 25/03/07,19:34:03,19,07,1, 12.0,1,1, 2.048, 10550.896, 411.767, 52865.385 25/03/07,19:34:04,00,07,1, 11.9,1,1, 2.045, 10550.892, 411.767, 52865.385 25/03/07,19:34:04,01,07,1, 11.9,1,1, 2.045, 10550.909, 411.788, 52865.396 25/03/07,19:34:04,02,07,1, 11.9,1,1, 2.045, 10550.893, 411.781, 52865.408 25/03/07,19:34:04,03,07,1, 11.9,1,1, 2.045, 10550.891, 411.768, 52865.358 25/03/07,19:34:04,04,07,1, 11.9,1,1, 2.045, 10550.887, 411.741, 52865.338 25/03/07,19:34:04,05,07,1, 11.9,1,1, 2.045, 10550.894, 411.767, 52865.375 25/03/07,19:34:04,06,07,1, 11.9,1,1, 2.045, 10550.900, 411.724, 52865.361 25/03/07,19:34:04,07,07,1, 11.9,1,1, 2.045, 10550.880, 411.778, 52865.394 25/03/07,19:34:04,08,07,1, 11.9,1,1, 2.045, 10550.898, 411.743, 52865.384 25/03/07,19:34:04,09,07,1, 11.9,1,1, 2.045, 10550.889, 411.757, 52865.284 25/03/07,19:34:04,10,07,1, 11.9,1,1, 2.045, 10550.899, 411.768, 52865.370 25/03/07,19:34:04,11,07,1, 11.9,1,1, 2.045, 10550.876, 411.782, 52865.414 25/03/07,19:34:04,12,07,1, 11.9,1,1, 2.045, 10550.880, 411.777, 52865.455 25/03/07,19:34:04,13,07,1, 11.9,1,1, 2.045, 10550.895, 411.757, 52865.382 25/03/07,19:34:04,14,07,1, 11.9,1,1, 2.045, 10550.869, 411.757, 52865.451 25/03/07,19:34:04,15,07,1, 11.9,1,1, 2.045, 10550.883, 411.755, 52865.391 25/03/07,19:34:04,16,07,1, 11.9,1,1, 2.045, 10550.888, 411.770, 52865.434 25/03/07,19:34:04,17,07,1, 11.9,1,1, 2.045, 10550.898, 411.740, 52865.250 25/03/07,19:34:04,18,07,1, 11.9,1,1, 2.045, 10550.887, 411.761, 52865.469 25/03/07,19:34:04,19,07,1, 11.9,1,1, 2.045, 10550.883, 411.763, 52865.420 25/03/07,19:34:05,00,06,1, 11.9,1,1, 2.045, 10550.876, 411.763, 52865.420 25/03/07,19:34:05,01,06,1, 11.9,1,1, 2.045, 10550.860, 411.766, 52865.374 25/03/07,19:34:05,02,06,1, 11.9,1,1, 2.045, 10550.870, 411.751, 52865.351 25/03/07,19:34:05,03,06,1, 11.9,1,1, 2.045, 10550.867, 411.762, 52865.369 25/03/07,19:34:05,04,06,1, 11.9,1,1, 2.045, 10550.876, 411.744, 52865.377 25/03/07,19:34:05,05,06,1, 11.9,1,1, 2.045, 10550.871, 411.758, 52865.437 25/03/07,19:34:05,06,06,1, 11.9,1,1, 2.045, 10550.871, 411.757, 52865.370 25/03/07,19:34:05,07,06,1, 11.9,1,1, 2.045, 10550.860, 411.751, 52865.354 25/03/07,19:34:05,08,06,1, 11.9,1,1, 2.045, 10550.869, 411.780, 52865.392 25/03/07,19:34:05,09,06,1, 11.9,1,1, 2.045, 10550.878, 411.800, 52865.445 25/03/07,19:34:05,10,06,1, 11.9,1,1, 2.045, 10550.883, 411.769, 52865.387 25/03/07,19:34:05,11,06,1, 11.9,1,1, 2.045, 10550.904, 411.767, 52865.207 25/03/07,19:34:05,12,06,1, 11.9,1,1, 2.045, 10550.886, 411.771, 52865.359 25/03/07,19:34:05,13,06,1, 11.9,1,1, 2.045, 10550.890, 411.783, 52865.355 25/03/07,19:34:05,14,06,1, 11.9,1,1, 2.045, 10550.885, 411.776, 52865.373 25/03/07,19:34:05,15,06,1, 11.9,1,1, 2.045, 10550.868, 411.800, 52865.435 25/03/07,19:34:05,16,06,1, 11.9,1,1, 2.045, 10550.903, 411.795, 52865.374 25/03/07,19:34:05,17,06,1, 11.9,1,1, 2.045, 10550.873, 411.776, 52865.490 25/03/07,19:34:05,18,06,1, 11.9,1,1, 2.045, 10550.874, 411.792, 52865.495 25/03/07,19:34:05,19,06,1, 11.9,1,1, 2.045, 10550.899, 411.787, 52865.482 25/03/07,19:34:06,00,07,1, 11.9,1,1, 2.045, 10550.892, 411.787, 52865.482 25/03/07,19:34:06,01,07,1, 11.9,1,1, 2.045, 10550.889, 411.764, 52865.443 25/03/07,19:34:06,02,07,1, 11.9,1,1, 2.045, 10550.889, 411.767, 52865.501 25/03/07,19:34:06,03,07,1, 11.9,1,1, 2.045, 10550.887, 411.759, 52865.499 25/03/07,19:34:06,04,07,1, 11.9,1,1, 2.045, 10550.900, 411.790, 52865.418 25/03/07,19:34:06,05,07,1, 11.9,1,1, 2.045, 10550.879, 411.771, 52865.472 25/03/07,19:34:06,06,07,1, 11.9,1,1, 2.045, 10550.881, 411.796, 52865.463 25/03/07,19:34:06,07,07,1, 11.9,1,1, 2.045, 10550.875, 411.800, 52865.385 25/03/07,19:34:06,08,07,1, 11.9,1,1, 2.045, 10550.895, 411.749, 52865.391 25/03/07,19:34:06,09,07,1, 11.9,1,1, 2.045, 10550.877, 411.781, 52865.448 25/03/07,19:34:06,10,07,1, 11.9,1,1, 2.045, 10550.874, 411.753, 52865.437 25/03/07,19:34:06,11,07,1, 11.9,1,1, 2.045, 10550.899, 411.757, 52865.481 25/03/07,19:34:06,12,07,1, 11.9,1,1, 2.045, 10550.894, 411.787, 52865.519 25/03/07,19:34:06,13,07,1, 11.9,1,1, 2.045, 10550.891, 411.787, 52865.511 25/03/07,19:34:06,14,07,1, 11.9,1,1, 2.045, 10550.901, 411.779, 52865.474 25/03/07,19:34:06,15,07,1, 11.9,1,1, 2.045, 10550.898, 411.783, 52865.447 25/03/07,19:34:06,16,07,1, 11.9,1,1, 2.045, 10550.899, 411.770, 52865.422 25/03/07,19:34:06,17,07,1, 11.9,1,1, 2.045, 10550.883, 411.760, 52865.540 25/03/07,19:34:06,18,07,1, 11.9,1,1, 2.045, 10550.902, 411.776, 52865.469 25/03/07,19:34:06,19,07,1, 11.9,1,1, 2.045, 10550.886, 411.775, 52865.518 25/03/07,19:34:07,00,07,1, 12.0,1,1, 2.047, 10550.884, 411.775, 52865.518 25/03/07,19:34:07,01,07,1, 12.0,1,1, 2.047, 10550.869, 411.784, 52865.512 25/03/07,19:34:07,02,07,1, 12.0,1,1, 2.047, 10550.890, 411.774, 52865.527 25/03/07,19:34:07,03,07,1, 12.0,1,1, 2.047, 10550.887, 411.775, 52865.428 25/03/07,19:34:07,04,07,1, 12.0,1,1, 2.047, 10550.919, 411.763, 52865.528 25/03/07,19:34:07,05,07,1, 12.0,1,1, 2.047, 10550.925, 411.779, 52865.558 25/03/07,19:34:07,06,07,1, 12.0,1,1, 2.047, 10550.895, 411.775, 52865.519 25/03/07,19:34:07,07,07,1, 12.0,1,1, 2.047, 10550.895, 411.777, 52865.544 25/03/07,19:34:07,08,07,1, 12.0,1,1, 2.047, 10550.907, 411.785, 52865.541 25/03/07,19:34:07,09,07,1, 12.0,1,1, 2.047, 10550.910, 411.758, 52865.596 25/03/07,19:34:07,10,07,1, 12.0,1,1, 2.047, 10550.918, 411.816, 52865.570 25/03/07,19:34:07,11,07,1, 12.0,1,1, 2.047, 10550.899, 411.776, 52865.511 25/03/07,19:34:07,12,07,1, 12.0,1,1, 2.047, 10550.930, 411.799, 52865.533 25/03/07,19:34:07,13,07,1, 12.0,1,1, 2.047, 10550.905, 411.810, 52865.543 25/03/07,19:34:07,14,07,1, 12.0,1,1, 2.047, 10550.895, 411.787, 52865.520 25/03/07,19:34:07,15,07,1, 12.0,1,1, 2.047, 10550.910, 411.767, 52865.510 25/03/07,19:34:07,16,07,1, 12.0,1,1, 2.047, 10550.917, 411.789, 52865.498 25/03/07,19:34:07,17,07,1, 12.0,1,1, 2.047, 10550.902, 411.794, 52865.509 25/03/07,19:34:07,18,07,1, 12.0,1,1, 2.047, 10550.914, 411.779, 52865.569 25/03/07,19:34:07,19,07,1, 12.0,1,1, 2.047, 10550.895, 411.792, 52865.559 25/03/07,19:34:08,00,06,1, 11.8,1,1, 2.043, 10550.892, 411.792, 52865.559 25/03/07,19:34:08,01,06,1, 11.8,1,1, 2.043, 10550.889, 411.788, 52865.571 25/03/07,19:34:08,02,06,1, 11.8,1,1, 2.043, 10550.903, 411.816, 52865.555 25/03/07,19:34:08,03,06,1, 11.8,1,1, 2.043, 10550.898, 411.798, 52865.525 25/03/07,19:34:08,04,06,1, 11.8,1,1, 2.043, 10550.892, 411.801, 52865.539 25/03/07,19:34:08,05,06,1, 11.8,1,1, 2.043, 10550.907, 411.798, 52865.557 25/03/07,19:34:08,06,06,1, 11.8,1,1, 2.043, 10550.904, 411.788, 52865.542 25/03/07,19:34:08,07,06,1, 11.8,1,1, 2.043, 10550.906, 411.809, 52865.555 25/03/07,19:34:08,08,06,1, 11.8,1,1, 2.043, 10550.923, 411.804, 52865.566 25/03/07,19:34:08,09,06,1, 11.8,1,1, 2.043, 10550.926, 411.808, 52865.617 25/03/07,19:34:08,10,06,1, 11.8,1,1, 2.043, 10550.912, 411.789, 52865.523 25/03/07,19:34:08,11,06,1, 11.8,1,1, 2.043, 10550.918, 411.817, 52865.629 25/03/07,19:34:08,12,06,1, 11.8,1,1, 2.043, 10550.910, 411.813, 52865.634 25/03/07,19:34:08,13,06,1, 11.8,1,1, 2.043, 10550.929, 411.806, 52865.672 25/03/07,19:34:08,14,06,1, 11.8,1,1, 2.043, 10550.919, 411.813, 52865.602 25/03/07,19:34:08,15,06,1, 11.8,1,1, 2.043, 10550.925, 411.826, 52865.623 25/03/07,19:34:08,16,06,1, 11.8,1,1, 2.043, 10550.947, 411.813, 52865.641 25/03/07,19:34:08,17,06,1, 11.8,1,1, 2.043, 10550.938, 411.810, 52865.514 25/03/07,19:34:08,18,06,1, 11.8,1,1, 2.043, 10550.929, 411.807, 52865.577 25/03/07,19:34:08,19,06,1, 11.8,1,1, 2.043, 10550.939, 411.800, 52865.599 25/03/07,19:34:09,00,07,1, 11.9,1,1, 2.044, 10550.934, 411.800, 52865.599 25/03/07,19:34:09,01,07,1, 11.9,1,1, 2.044, 10550.925, 411.815, 52865.564 25/03/07,19:34:09,02,07,1, 11.9,1,1, 2.044, 10550.952, 411.812, 52865.555 25/03/07,19:34:09,03,07,1, 11.9,1,1, 2.044, 10550.935, 411.815, 52865.544 25/03/07,19:34:09,04,07,1, 11.9,1,1, 2.044, 10550.928, 411.806, 52865.621 25/03/07,19:34:09,05,07,1, 11.9,1,1, 2.044, 10550.945, 411.823, 52865.639 25/03/07,19:34:09,06,07,1, 11.9,1,1, 2.044, 10550.953, 411.818, 52865.697 25/03/07,19:34:09,07,07,1, 11.9,1,1, 2.044, 10550.949, 411.818, 52865.627 25/03/07,19:34:09,08,07,1, 11.9,1,1, 2.044, 10550.933, 411.814, 52865.620 25/03/07,19:34:09,09,07,1, 11.9,1,1, 2.044, 10550.936, 411.810, 52865.646 25/03/07,19:34:09,10,07,1, 11.9,1,1, 2.044, 10550.963, 411.816, 52865.637 25/03/07,19:34:09,11,07,1, 11.9,1,1, 2.044, 10550.934, 411.815, 52865.599 25/03/07,19:34:09,12,07,1, 11.9,1,1, 2.044, 10550.950, 411.827, 52865.661 25/03/07,19:34:09,13,07,1, 11.9,1,1, 2.044, 10550.952, 411.827, 52865.590 25/03/07,19:34:09,14,07,1, 11.9,1,1, 2.044, 10550.934, 411.847, 52865.620 25/03/07,19:34:09,15,07,1, 11.9,1,1, 2.044, 10550.969, 411.844, 52865.645 25/03/07,19:34:09,16,07,1, 11.9,1,1, 2.044, 10550.920, 411.817, 52865.571 25/03/07,19:34:09,17,07,1, 11.9,1,1, 2.044, 10550.943, 411.828, 52865.657 25/03/07,19:34:09,18,07,1, 11.9,1,1, 2.044, 10550.971, 411.846, 52865.655 25/03/07,19:34:09,19,07,1, 11.9,1,1, 2.044, 10550.943, 411.855, 52865.720 25/03/07,19:34:10,00,06,1, 11.9,1,1, 2.041, 10550.942, 411.855, 52865.720 25/03/07,19:34:10,01,06,1, 11.9,1,1, 2.041, 10550.982, 411.835, 52865.739 25/03/07,19:34:10,02,06,1, 11.9,1,1, 2.041, 10550.969, 411.842, 52865.751 25/03/07,19:34:10,03,06,1, 11.9,1,1, 2.041, 10550.981, 411.856, 52865.639 25/03/07,19:34:10,04,06,1, 11.9,1,1, 2.041, 10550.985, 411.842, 52865.703 25/03/07,19:34:10,05,06,1, 11.9,1,1, 2.041, 10550.968, 411.838, 52865.626 25/03/07,19:34:10,06,06,1, 11.9,1,1, 2.041, 10550.956, 411.841, 52865.681 25/03/07,19:34:10,07,06,1, 11.9,1,1, 2.041, 10550.965, 411.860, 52865.688 25/03/07,19:34:10,08,06,1, 11.9,1,1, 2.041, 10550.965, 411.853, 52865.677 25/03/07,19:34:10,09,06,1, 11.9,1,1, 2.041, 10550.948, 411.861, 52865.668 25/03/07,19:34:10,10,06,1, 11.9,1,1, 2.041, 10550.981, 411.844, 52865.608 25/03/07,19:34:10,11,06,1, 11.9,1,1, 2.041, 10550.977, 411.861, 52865.693 25/03/07,19:34:10,12,06,1, 11.9,1,1, 2.041, 10550.954, 411.856, 52865.687 25/03/07,19:34:10,13,06,1, 11.9,1,1, 2.041, 10550.971, 411.846, 52865.709 25/03/07,19:34:10,14,06,1, 11.9,1,1, 2.041, 10550.978, 411.842, 52865.771 25/03/07,19:34:10,15,06,1, 11.9,1,1, 2.041, 10550.974, 411.836, 52865.698 25/03/07,19:34:10,16,06,1, 11.9,1,1, 2.041, 10550.972, 411.836, 52865.706 25/03/07,19:34:10,17,06,1, 11.9,1,1, 2.041, 10551.003, 411.861, 52865.654 25/03/07,19:34:10,18,06,1, 11.9,1,1, 2.041, 10550.981, 411.861, 52865.672 25/03/07,19:34:10,19,06,1, 11.9,1,1, 2.041, 10550.982, 411.869, 52865.695 25/03/07,19:34:11,00,05,1, 12.0,1,1, 2.049, 10550.976, 411.869, 52865.695 25/03/07,19:34:11,01,05,1, 12.0,1,1, 2.049, 10550.969, 411.862, 52865.661 25/03/07,19:34:11,02,05,1, 12.0,1,1, 2.049, 10550.985, 411.856, 52865.674 25/03/07,19:34:11,03,05,1, 12.0,1,1, 2.049, 10550.988, 411.857, 52865.639 25/03/07,19:34:11,04,05,1, 12.0,1,1, 2.049, 10550.971, 411.828, 52865.685 25/03/07,19:34:11,05,05,1, 12.0,1,1, 2.049, 10550.994, 411.850, 52865.684 25/03/07,19:34:11,06,05,1, 12.0,1,1, 2.049, 10551.008, 411.871, 52865.728 25/03/07,19:34:11,07,05,1, 12.0,1,1, 2.049, 10550.991, 411.877, 52865.765 25/03/07,19:34:11,08,05,1, 12.0,1,1, 2.049, 10551.012, 411.865, 52865.796 25/03/07,19:34:11,09,05,1, 12.0,1,1, 2.049, 10550.987, 411.861, 52865.779 25/03/07,19:34:11,10,05,1, 12.0,1,1, 2.049, 10550.971, 411.887, 52865.774 25/03/07,19:34:11,11,05,1, 12.0,1,1, 2.049, 10550.987, 411.860, 52865.734 25/03/07,19:34:11,12,05,1, 12.0,1,1, 2.049, 10551.019, 411.865, 52865.736 25/03/07,19:34:11,13,05,1, 12.0,1,1, 2.049, 10550.981, 411.873, 52865.701 25/03/07,19:34:11,14,05,1, 12.0,1,1, 2.049, 10551.001, 411.872, 52865.806 25/03/07,19:34:11,15,05,1, 12.0,1,1, 2.049, 10551.020, 411.887, 52865.765 25/03/07,19:34:11,16,05,1, 12.0,1,1, 2.049, 10551.018, 411.894, 52865.728 25/03/07,19:34:11,17,05,1, 12.0,1,1, 2.049, 10550.998, 411.894, 52865.758 25/03/07,19:34:11,18,05,1, 12.0,1,1, 2.049, 10550.978, 411.895, 52865.686 25/03/07,19:34:11,19,05,1, 12.0,1,1, 2.049, 10551.010, 411.881, 52865.710 25/03/07,19:34:12,00,05,1, 11.9,1,1, 2.043, 10551.009, 411.881, 52865.710 25/03/07,19:34:12,01,05,1, 11.9,1,1, 2.043, 10550.998, 411.881, 52865.826 25/03/07,19:34:12,02,05,1, 11.9,1,1, 2.043, 10551.007, 411.900, 52865.797 25/03/07,19:34:12,03,05,1, 11.9,1,1, 2.043, 10551.029, 411.888, 52865.746 25/03/07,19:34:12,04,05,1, 11.9,1,1, 2.043, 10551.018, 411.897, 52865.803 25/03/07,19:34:12,05,05,1, 11.9,1,1, 2.043, 10551.018, 411.887, 52865.726 25/03/07,19:34:12,06,05,1, 11.9,1,1, 2.043, 10551.024, 411.894, 52865.794 25/03/07,19:34:12,07,05,1, 11.9,1,1, 2.043, 10551.019, 411.903, 52865.805 25/03/07,19:34:12,08,05,1, 11.9,1,1, 2.043, 10551.013, 411.866, 52865.739 25/03/07,19:34:12,09,05,1, 11.9,1,1, 2.043, 10551.020, 411.873, 52865.757 25/03/07,19:34:12,10,05,1, 11.9,1,1, 2.043, 10551.027, 411.902, 52865.820 25/03/07,19:34:12,11,05,1, 11.9,1,1, 2.043, 10551.016, 411.876, 52865.795 25/03/07,19:34:12,12,05,1, 11.9,1,1, 2.043, 10551.043, 411.872, 52865.729 25/03/07,19:34:12,13,05,1, 11.9,1,1, 2.043, 10551.045, 411.895, 52865.795 25/03/07,19:34:12,14,05,1, 11.9,1,1, 2.043, 10551.031, 411.926, 52865.865 25/03/07,19:34:12,15,05,1, 11.9,1,1, 2.043, 10551.001, 411.914, 52865.811 25/03/07,19:34:12,16,05,1, 11.9,1,1, 2.043, 10551.010, 411.876, 52865.796 25/03/07,19:34:12,17,05,1, 11.9,1,1, 2.043, 10551.006, 411.916, 52865.954 25/03/07,19:34:12,18,05,1, 11.9,1,1, 2.043, 10551.039, 411.899, 52865.792 25/03/07,19:34:12,19,05,1, 11.9,1,1, 2.043, 10551.037, 411.889, 52865.783 25/03/07,19:34:13,00,06,1, 11.9,1,1, 2.048, 10551.034, 411.889, 52865.783 25/03/07,19:34:13,01,06,1, 11.9,1,1, 2.048, 10551.046, 411.904, 52865.794 25/03/07,19:34:13,02,06,1, 11.9,1,1, 2.048, 10551.053, 411.914, 52865.829 25/03/07,19:34:13,03,06,1, 11.9,1,1, 2.048, 10551.037, 411.933, 52865.848 25/03/07,19:34:13,04,06,1, 11.9,1,1, 2.048, 10551.056, 411.923, 52865.848 25/03/07,19:34:13,05,06,1, 11.9,1,1, 2.048, 10551.053, 411.933, 52865.834 25/03/07,19:34:13,06,06,1, 11.9,1,1, 2.048, 10551.053, 411.928, 52865.840 25/03/07,19:34:13,07,06,1, 11.9,1,1, 2.048, 10551.045, 411.924, 52865.802 25/03/07,19:34:13,08,06,1, 11.9,1,1, 2.048, 10551.069, 411.934, 52865.807 25/03/07,19:34:13,09,06,1, 11.9,1,1, 2.048, 10551.066, 411.930, 52865.868 25/03/07,19:34:13,10,06,1, 11.9,1,1, 2.048, 10551.051, 411.949, 52865.857 25/03/07,19:34:13,11,06,1, 11.9,1,1, 2.048, 10551.045, 411.957, 52865.850 25/03/07,19:34:13,12,06,1, 11.9,1,1, 2.048, 10551.064, 411.943, 52865.872 25/03/07,19:34:13,13,06,1, 11.9,1,1, 2.048, 10551.069, 411.952, 52865.808 25/03/07,19:34:13,14,06,1, 11.9,1,1, 2.048, 10551.067, 411.924, 52865.855 25/03/07,19:34:13,15,06,1, 11.9,1,1, 2.048, 10551.075, 411.933, 52865.810 25/03/07,19:34:13,16,06,1, 11.9,1,1, 2.048, 10551.065, 411.959, 52865.905 25/03/07,19:34:13,17,06,1, 11.9,1,1, 2.048, 10551.062, 411.932, 52865.780 25/03/07,19:34:13,18,06,1, 11.9,1,1, 2.048, 10551.064, 411.961, 52865.844 25/03/07,19:34:13,19,06,1, 11.9,1,1, 2.048, 10551.059, 411.966, 52865.898 25/03/07,19:34:14,00,05,1, 11.9,1,1, 2.051, 10551.051, 411.966, 52865.898 25/03/07,19:34:14,01,05,1, 11.9,1,1, 2.051, 10551.070, 411.972, 52865.883 25/03/07,19:34:14,02,05,1, 11.9,1,1, 2.051, 10551.080, 411.983, 52865.912 25/03/07,19:34:14,03,05,1, 11.9,1,1, 2.051, 10551.079, 411.980, 52865.934 25/03/07,19:34:14,04,05,1, 11.9,1,1, 2.051, 10551.085, 411.956, 52865.907 25/03/07,19:34:14,05,05,1, 11.9,1,1, 2.051, 10551.072, 411.948, 52865.907 25/03/07,19:34:14,06,05,1, 11.9,1,1, 2.051, 10551.086, 411.954, 52865.863 25/03/07,19:34:14,07,05,1, 11.9,1,1, 2.051, 10551.090, 411.953, 52865.846 25/03/07,19:34:14,08,05,1, 11.9,1,1, 2.051, 10551.101, 411.947, 52865.873 25/03/07,19:34:14,09,05,1, 11.9,1,1, 2.051, 10551.059, 411.972, 52865.936 25/03/07,19:34:14,10,05,1, 11.9,1,1, 2.051, 10551.109, 411.969, 52865.959 25/03/07,19:34:14,11,05,1, 11.9,1,1, 2.051, 10551.088, 411.966, 52865.863 25/03/07,19:34:14,12,05,1, 11.9,1,1, 2.051, 10551.090, 411.984, 52865.922 25/03/07,19:34:14,13,05,1, 11.9,1,1, 2.051, 10551.106, 411.952, 52865.921 25/03/07,19:34:14,14,05,1, 11.9,1,1, 2.051, 10551.102, 411.982, 52865.894 25/03/07,19:34:14,15,05,1, 11.9,1,1, 2.051, 10551.097, 411.985, 52865.905 25/03/07,19:34:14,16,05,1, 11.9,1,1, 2.051, 10551.105, 411.960, 52865.871 25/03/07,19:34:14,17,05,1, 11.9,1,1, 2.051, 10551.124, 411.984, 52865.966 25/03/07,19:34:14,18,05,1, 11.9,1,1, 2.051, 10551.098, 411.990, 52865.896 25/03/07,19:34:14,19,05,1, 11.9,1,1, 2.051, 10551.102, 411.986, 52865.913 25/03/07,19:34:15,00,05,1, 11.9,1,1, 2.052, 10551.101, 411.986, 52865.913 25/03/07,19:34:15,01,05,1, 11.9,1,1, 2.052, 10551.105, 411.987, 52865.925 25/03/07,19:34:15,02,05,1, 11.9,1,1, 2.052, 10551.116, 411.994, 52865.852 25/03/07,19:34:15,03,05,1, 11.9,1,1, 2.052, 10551.135, 411.988, 52865.878 25/03/07,19:34:15,04,05,1, 11.9,1,1, 2.052, 10551.108, 411.991, 52865.985 25/03/07,19:34:15,05,05,1, 11.9,1,1, 2.052, 10551.141, 411.998, 52865.884 25/03/07,19:34:15,06,05,1, 11.9,1,1, 2.052, 10551.114, 411.976, 52865.966 25/03/07,19:34:15,07,05,1, 11.9,1,1, 2.052, 10551.135, 411.991, 52865.877 25/03/07,19:34:15,08,05,1, 11.9,1,1, 2.052, 10551.112, 412.026, 52866.020 25/03/07,19:34:15,09,05,1, 11.9,1,1, 2.052, 10551.150, 412.005, 52866.047 25/03/07,19:34:15,10,05,1, 11.9,1,1, 2.052, 10551.121, 412.013, 52866.035 25/03/07,19:34:15,11,05,1, 11.9,1,1, 2.052, 10551.143, 412.005, 52866.028 25/03/07,19:34:15,12,05,1, 11.9,1,1, 2.052, 10551.165, 412.015, 52865.895 25/03/07,19:34:15,13,05,1, 11.9,1,1, 2.052, 10551.162, 412.000, 52865.895 25/03/07,19:34:15,14,05,1, 11.9,1,1, 2.052, 10551.152, 411.999, 52865.886 25/03/07,19:34:15,15,05,1, 11.9,1,1, 2.052, 10551.142, 412.020, 52865.958 25/03/07,19:34:15,16,05,1, 11.9,1,1, 2.052, 10551.165, 412.002, 52866.017 25/03/07,19:34:15,17,05,1, 11.9,1,1, 2.052, 10551.160, 412.024, 52865.994 25/03/07,19:34:15,18,05,1, 11.9,1,1, 2.052, 10551.144, 412.048, 52865.968 25/03/07,19:34:15,19,05,1, 11.9,1,1, 2.052, 10551.145, 412.055, 52866.072 25/03/07,19:34:16,00,06,1, 11.9,1,1, 2.043, 10551.143, 412.055, 52866.072 25/03/07,19:34:16,01,06,1, 11.9,1,1, 2.043, 10551.142, 412.042, 52866.020 25/03/07,19:34:16,02,06,1, 11.9,1,1, 2.043, 10551.163, 412.031, 52866.022 25/03/07,19:34:16,03,06,1, 11.9,1,1, 2.043, 10551.158, 412.022, 52865.956 25/03/07,19:34:16,04,06,1, 11.9,1,1, 2.043, 10551.181, 412.026, 52866.001 25/03/07,19:34:16,05,06,1, 11.9,1,1, 2.043, 10551.176, 412.000, 52865.944 25/03/07,19:34:16,06,06,1, 11.9,1,1, 2.043, 10551.159, 412.030, 52866.002 25/03/07,19:34:16,07,06,1, 11.9,1,1, 2.043, 10551.178, 412.043, 52866.001 25/03/07,19:34:16,08,06,1, 11.9,1,1, 2.043, 10551.168, 412.041, 52865.995 25/03/07,19:34:16,09,06,1, 11.9,1,1, 2.043, 10551.171, 412.051, 52865.963 25/03/07,19:34:16,10,06,1, 11.9,1,1, 2.043, 10551.172, 412.018, 52865.980 25/03/07,19:34:16,11,06,1, 11.9,1,1, 2.043, 10551.174, 412.045, 52865.954 25/03/07,19:34:16,12,06,1, 11.9,1,1, 2.043, 10551.166, 412.035, 52866.015 25/03/07,19:34:16,13,06,1, 11.9,1,1, 2.043, 10551.185, 412.047, 52866.063 25/03/07,19:34:16,14,06,1, 11.9,1,1, 2.043, 10551.185, 412.028, 52865.997 25/03/07,19:34:16,15,06,1, 11.9,1,1, 2.043, 10551.192, 412.027, 52866.006 25/03/07,19:34:16,16,06,1, 11.9,1,1, 2.043, 10551.172, 412.029, 52866.018 25/03/07,19:34:16,17,06,1, 11.9,1,1, 2.043, 10551.207, 412.055, 52866.024 25/03/07,19:34:16,18,06,1, 11.9,1,1, 2.043, 10551.208, 412.048, 52866.034 25/03/07,19:34:16,19,06,1, 11.9,1,1, 2.043, 10551.193, 412.064, 52866.006 25/03/07,19:34:17,00,07,1, 11.9,1,1, 2.048, 10551.193, 412.064, 52866.006 25/03/07,19:34:17,01,07,1, 11.9,1,1, 2.048, 10551.180, 412.075, 52866.020 25/03/07,19:34:17,02,07,1, 11.9,1,1, 2.048, 10551.194, 412.041, 52865.948 25/03/07,19:34:17,03,07,1, 11.9,1,1, 2.048, 10551.202, 412.048, 52866.015 25/03/07,19:34:17,04,07,1, 11.9,1,1, 2.048, 10551.199, 412.051, 52866.069 25/03/07,19:34:17,05,07,1, 11.9,1,1, 2.048, 10551.229, 412.053, 52866.073 25/03/07,19:34:17,06,07,1, 11.9,1,1, 2.048, 10551.184, 412.077, 52866.078 25/03/07,19:34:17,07,07,1, 11.9,1,1, 2.048, 10551.223, 412.070, 52866.076 25/03/07,19:34:17,08,07,1, 11.9,1,1, 2.048, 10551.215, 412.058, 52866.097 25/03/07,19:34:17,09,07,1, 11.9,1,1, 2.048, 10551.202, 412.071, 52866.056 25/03/07,19:34:17,10,07,1, 11.9,1,1, 2.048, 10551.227, 412.060, 52866.105 25/03/07,19:34:17,11,07,1, 11.9,1,1, 2.048, 10551.207, 412.054, 52866.094 25/03/07,19:34:17,12,07,1, 11.9,1,1, 2.048, 10551.234, 412.090, 52866.058 25/03/07,19:34:17,13,07,1, 11.9,1,1, 2.048, 10551.223, 412.069, 52866.049 25/03/07,19:34:17,14,07,1, 11.9,1,1, 2.048, 10551.221, 412.069, 52866.054 25/03/07,19:34:17,15,07,1, 11.9,1,1, 2.048, 10551.224, 412.070, 52866.030 25/03/07,19:34:17,16,07,1, 11.9,1,1, 2.048, 10551.221, 412.101, 52866.045 25/03/07,19:34:17,17,07,1, 11.9,1,1, 2.048, 10551.273, 412.075, 52866.048 25/03/07,19:34:17,18,07,1, 11.9,1,1, 2.048, 10551.247, 412.099, 52866.070 25/03/07,19:34:17,19,07,1, 11.9,1,1, 2.048, 10551.243, 412.085, 52866.081 25/03/07,19:34:18,00,06,1, 11.9,1,1, 2.048, 10551.234, 412.085, 52866.081 25/03/07,19:34:18,01,06,1, 11.9,1,1, 2.048, 10551.230, 412.097, 52866.116 25/03/07,19:34:18,02,06,1, 11.9,1,1, 2.048, 10551.220, 412.075, 52866.068 25/03/07,19:34:18,03,06,1, 11.9,1,1, 2.048, 10551.230, 412.081, 52866.126 25/03/07,19:34:18,04,06,1, 11.9,1,1, 2.048, 10551.259, 412.092, 52866.144 25/03/07,19:34:18,05,06,1, 11.9,1,1, 2.048, 10551.247, 412.084, 52866.098 25/03/07,19:34:18,06,06,1, 11.9,1,1, 2.048, 10551.251, 412.103, 52866.081 25/03/07,19:34:18,07,06,1, 11.9,1,1, 2.048, 10551.270, 412.095, 52866.136 25/03/07,19:34:18,08,06,1, 11.9,1,1, 2.048, 10551.263, 412.085, 52866.069 25/03/07,19:34:18,09,06,1, 11.9,1,1, 2.048, 10551.253, 412.108, 52866.052 25/03/07,19:34:18,10,06,1, 11.9,1,1, 2.048, 10551.279, 412.107, 52866.078 25/03/07,19:34:18,11,06,1, 11.9,1,1, 2.048, 10551.254, 412.096, 52866.116 25/03/07,19:34:18,12,06,1, 11.9,1,1, 2.048, 10551.263, 412.103, 52866.124 25/03/07,19:34:18,13,06,1, 11.9,1,1, 2.048, 10551.262, 412.101, 52866.138 25/03/07,19:34:18,14,06,1, 11.9,1,1, 2.048, 10551.268, 412.116, 52866.120 25/03/07,19:34:18,15,06,1, 11.9,1,1, 2.048, 10551.264, 412.123, 52866.104 25/03/07,19:34:18,16,06,1, 11.9,1,1, 2.048, 10551.275, 412.123, 52866.120 25/03/07,19:34:18,17,06,1, 11.9,1,1, 2.048, 10551.277, 412.098, 52866.157 25/03/07,19:34:18,18,06,1, 11.9,1,1, 2.048, 10551.252, 412.134, 52866.141 25/03/07,19:34:18,19,06,1, 11.9,1,1, 2.048, 10551.276, 412.118, 52866.136 25/03/07,19:34:19,00,07,1, 11.9,1,1, 2.045, 10551.276, 412.118, 52866.136 25/03/07,19:34:19,01,07,1, 11.9,1,1, 2.045, 10551.245, 412.111, 52866.114 25/03/07,19:34:19,02,07,1, 11.9,1,1, 2.045, 10551.268, 412.112, 52866.116 25/03/07,19:34:19,03,07,1, 11.9,1,1, 2.045, 10551.275, 412.128, 52866.076 25/03/07,19:34:19,04,07,1, 11.9,1,1, 2.045, 10551.267, 412.116, 52866.102 25/03/07,19:34:19,05,07,1, 11.9,1,1, 2.045, 10551.287, 412.134, 52866.163 25/03/07,19:34:19,06,07,1, 11.9,1,1, 2.045, 10551.283, 412.135, 52866.196 25/03/07,19:34:19,07,07,1, 11.9,1,1, 2.045, 10551.288, 412.121, 52866.151 25/03/07,19:34:19,08,07,1, 11.9,1,1, 2.045, 10551.291, 412.124, 52866.191 25/03/07,19:34:19,09,07,1, 11.9,1,1, 2.045, 10551.267, 412.126, 52866.167 25/03/07,19:34:19,10,07,1, 11.9,1,1, 2.045, 10551.273, 412.133, 52866.161 25/03/07,19:34:19,11,07,1, 11.9,1,1, 2.045, 10551.273, 412.115, 52866.180 25/03/07,19:34:19,12,07,1, 11.9,1,1, 2.045, 10551.275, 412.117, 52866.164 25/03/07,19:34:19,13,07,1, 11.9,1,1, 2.045, 10551.266, 412.101, 52866.167 25/03/07,19:34:19,14,07,1, 11.9,1,1, 2.045, 10551.291, 412.139, 52866.148 25/03/07,19:34:19,15,07,1, 11.9,1,1, 2.045, 10551.275, 412.155, 52866.123 25/03/07,19:34:19,16,07,1, 11.9,1,1, 2.045, 10551.278, 412.129, 52866.109 25/03/07,19:34:19,17,07,1, 11.9,1,1, 2.045, 10551.289, 412.143, 52866.128 25/03/07,19:34:19,18,07,1, 11.9,1,1, 2.045, 10551.277, 412.145, 52866.156 25/03/07,19:34:19,19,07,1, 11.9,1,1, 2.045, 10551.276, 412.140, 52866.125 25/03/07,19:34:20,00,06,1, 11.9,1,1, 2.045, 10551.276, 412.140, 52866.125 25/03/07,19:34:20,01,06,1, 11.9,1,1, 2.045, 10551.279, 412.135, 52866.146 25/03/07,19:34:20,02,06,1, 11.9,1,1, 2.045, 10551.292, 412.157, 52866.151 25/03/07,19:34:20,03,06,1, 11.9,1,1, 2.045, 10551.294, 412.135, 52866.190 25/03/07,19:34:20,04,06,1, 11.9,1,1, 2.045, 10551.285, 412.112, 52866.255 25/03/07,19:34:20,05,06,1, 11.9,1,1, 2.045, 10551.304, 412.152, 52866.210 25/03/07,19:34:20,06,06,1, 11.9,1,1, 2.045, 10551.279, 412.147, 52866.241 25/03/07,19:34:20,07,06,1, 11.9,1,1, 2.045, 10551.313, 412.167, 52866.159 25/03/07,19:34:20,08,06,1, 11.9,1,1, 2.045, 10551.301, 412.164, 52866.200 25/03/07,19:34:20,09,06,1, 11.9,1,1, 2.045, 10551.298, 412.141, 52866.140 25/03/07,19:34:20,10,06,1, 11.9,1,1, 2.045, 10551.286, 412.169, 52866.192 25/03/07,19:34:20,11,06,1, 11.9,1,1, 2.045, 10551.315, 412.149, 52866.208 25/03/07,19:34:20,12,06,1, 11.9,1,1, 2.045, 10551.303, 412.132, 52866.220 25/03/07,19:34:20,13,06,1, 11.9,1,1, 2.045, 10551.307, 412.140, 52866.234 25/03/07,19:34:20,14,06,1, 11.9,1,1, 2.045, 10551.305, 412.162, 52866.250 25/03/07,19:34:20,15,06,1, 11.9,1,1, 2.045, 10551.292, 412.197, 52866.251 25/03/07,19:34:20,16,06,1, 11.9,1,1, 2.045, 10551.300, 412.171, 52866.252 25/03/07,19:34:20,17,06,1, 11.9,1,1, 2.045, 10551.291, 412.168, 52866.237 25/03/07,19:34:20,18,06,1, 11.9,1,1, 2.045, 10551.278, 412.200, 52866.242 25/03/07,19:34:20,19,06,1, 11.9,1,1, 2.045, 10551.329, 412.185, 52866.256 25/03/07,19:34:21,00,05,1, 11.9,1,1, 2.041, 10551.326, 412.185, 52866.256 25/03/07,19:34:21,01,05,1, 11.9,1,1, 2.041, 10551.314, 412.157, 52866.236 25/03/07,19:34:21,02,05,1, 11.9,1,1, 2.041, 10551.290, 412.185, 52866.234 25/03/07,19:34:21,03,05,1, 11.9,1,1, 2.041, 10551.301, 412.165, 52866.227 25/03/07,19:34:21,04,05,1, 11.9,1,1, 2.041, 10551.302, 412.160, 52866.231 25/03/07,19:34:21,05,05,1, 11.9,1,1, 2.041, 10551.296, 412.200, 52866.227 25/03/07,19:34:21,06,05,1, 11.9,1,1, 2.041, 10551.322, 412.191, 52866.287 25/03/07,19:34:21,07,05,1, 11.9,1,1, 2.041, 10551.332, 412.195, 52866.312 25/03/07,19:34:21,08,05,1, 11.9,1,1, 2.041, 10551.318, 412.202, 52866.285 25/03/07,19:34:21,09,05,1, 11.9,1,1, 2.041, 10551.325, 412.210, 52866.278 25/03/07,19:34:21,10,05,1, 11.9,1,1, 2.041, 10551.315, 412.189, 52866.284 25/03/07,19:34:21,11,05,1, 11.9,1,1, 2.041, 10551.319, 412.177, 52866.279 25/03/07,19:34:21,12,05,1, 11.9,1,1, 2.041, 10551.343, 412.176, 52866.281 25/03/07,19:34:21,13,05,1, 11.9,1,1, 2.041, 10551.307, 412.216, 52866.270 25/03/07,19:34:21,14,05,1, 11.9,1,1, 2.041, 10551.350, 412.215, 52866.304 25/03/07,19:34:21,15,05,1, 11.9,1,1, 2.041, 10551.325, 412.213, 52866.256 25/03/07,19:34:21,16,05,1, 11.9,1,1, 2.041, 10551.341, 412.199, 52866.259 25/03/07,19:34:21,17,05,1, 11.9,1,1, 2.041, 10551.333, 412.206, 52866.253 25/03/07,19:34:21,18,05,1, 11.9,1,1, 2.041, 10551.323, 412.234, 52866.245 25/03/07,19:34:21,19,05,1, 11.9,1,1, 2.041, 10551.331, 412.213, 52866.320 25/03/07,19:34:22,00,06,1, 11.9,1,1, 2.045, 10551.326, 412.213, 52866.320 25/03/07,19:34:22,01,06,1, 11.9,1,1, 2.045, 10551.381, 412.196, 52866.284 25/03/07,19:34:22,02,06,1, 11.9,1,1, 2.045, 10551.345, 412.217, 52866.315 25/03/07,19:34:22,03,06,1, 11.9,1,1, 2.045, 10551.335, 412.193, 52866.278 25/03/07,19:34:22,04,06,1, 11.9,1,1, 2.045, 10551.356, 412.211, 52866.289 25/03/07,19:34:22,05,06,1, 11.9,1,1, 2.045, 10551.345, 412.216, 52866.292 25/03/07,19:34:22,06,06,1, 11.9,1,1, 2.045, 10551.348, 412.239, 52866.315 25/03/07,19:34:22,07,06,1, 11.9,1,1, 2.045, 10551.349, 412.211, 52866.300 25/03/07,19:34:22,08,06,1, 11.9,1,1, 2.045, 10551.331, 412.238, 52866.329 25/03/07,19:34:22,09,06,1, 11.9,1,1, 2.045, 10551.324, 412.247, 52866.295 25/03/07,19:34:22,10,06,1, 11.9,1,1, 2.045, 10551.352, 412.210, 52866.269 25/03/07,19:34:22,11,06,1, 11.9,1,1, 2.045, 10551.344, 412.217, 52866.293 25/03/07,19:34:22,12,06,1, 11.9,1,1, 2.045, 10551.334, 412.238, 52866.322 25/03/07,19:34:22,13,06,1, 11.9,1,1, 2.045, 10551.349, 412.235, 52866.365 25/03/07,19:34:22,14,06,1, 11.9,1,1, 2.045, 10551.373, 412.247, 52866.374 25/03/07,19:34:22,15,06,1, 11.9,1,1, 2.045, 10551.364, 412.231, 52866.370 25/03/07,19:34:22,16,06,1, 11.9,1,1, 2.045, 10551.362, 412.230, 52866.335 25/03/07,19:34:22,17,06,1, 11.9,1,1, 2.045, 10551.342, 412.245, 52866.334 25/03/07,19:34:22,18,06,1, 11.9,1,1, 2.045, 10551.350, 412.239, 52866.293 25/03/07,19:34:22,19,06,1, 11.9,1,1, 2.045, 10551.350, 412.243, 52866.350 25/03/07,19:34:23,00,06,1, 12.0,1,1, 2.045, 10551.343, 412.243, 52866.350 25/03/07,19:34:23,01,06,1, 12.0,1,1, 2.045, 10551.347, 412.228, 52866.361 25/03/07,19:34:23,02,06,1, 12.0,1,1, 2.045, 10551.349, 412.217, 52866.301 25/03/07,19:34:23,03,06,1, 12.0,1,1, 2.045, 10551.366, 412.240, 52866.323 25/03/07,19:34:23,04,06,1, 12.0,1,1, 2.045, 10551.338, 412.251, 52866.294 25/03/07,19:34:23,05,06,1, 12.0,1,1, 2.045, 10551.382, 412.243, 52866.314 25/03/07,19:34:23,06,06,1, 12.0,1,1, 2.045, 10551.357, 412.249, 52866.356 25/03/07,19:34:23,07,06,1, 12.0,1,1, 2.045, 10551.348, 412.279, 52866.371 25/03/07,19:34:23,08,06,1, 12.0,1,1, 2.045, 10551.353, 412.239, 52866.344 25/03/07,19:34:23,09,06,1, 12.0,1,1, 2.045, 10551.324, 412.231, 52866.180 25/03/07,19:34:23,10,06,1, 12.0,1,1, 2.045, 10551.368, 412.243, 52866.424 25/03/07,19:34:23,11,06,1, 12.0,1,1, 2.045, 10551.381, 412.233, 52866.336 25/03/07,19:34:23,12,06,1, 12.0,1,1, 2.045, 10551.348, 412.244, 52866.334 25/03/07,19:34:23,13,06,1, 12.0,1,1, 2.045, 10551.354, 412.233, 52866.372 25/03/07,19:34:23,14,06,1, 12.0,1,1, 2.045, 10551.363, 412.248, 52866.386 25/03/07,19:34:23,15,06,1, 12.0,1,1, 2.045, 10551.360, 412.230, 52866.418 25/03/07,19:34:23,16,06,1, 12.0,1,1, 2.045, 10551.352, 412.258, 52866.362 25/03/07,19:34:23,17,06,1, 12.0,1,1, 2.045, 10551.343, 412.250, 52866.355 25/03/07,19:34:23,18,06,1, 12.0,1,1, 2.045, 10551.324, 412.258, 52866.348 25/03/07,19:34:23,19,06,1, 12.0,1,1, 2.045, 10551.338, 412.265, 52866.406 25/03/07,19:34:24,00,05,1, 11.9,1,1, 2.043, 10551.335, 412.265, 52866.406 25/03/07,19:34:24,01,05,1, 11.9,1,1, 2.043, 10551.377, 412.268, 52866.417 25/03/07,19:34:24,02,05,1, 11.9,1,1, 2.043, 10551.377, 412.259, 52866.393 25/03/07,19:34:24,03,05,1, 11.9,1,1, 2.043, 10551.351, 412.268, 52866.411 25/03/07,19:34:24,04,05,1, 11.9,1,1, 2.043, 10551.368, 412.250, 52866.369 25/03/07,19:34:24,05,05,1, 11.9,1,1, 2.043, 10551.359, 412.258, 52866.351 25/03/07,19:34:24,06,05,1, 11.9,1,1, 2.043, 10551.360, 412.263, 52866.386 25/03/07,19:34:24,07,05,1, 11.9,1,1, 2.043, 10551.337, 412.256, 52866.370 25/03/07,19:34:24,08,05,1, 11.9,1,1, 2.043, 10551.379, 412.262, 52866.372 25/03/07,19:34:24,09,05,1, 11.9,1,1, 2.043, 10551.339, 412.285, 52866.474 25/03/07,19:34:24,10,05,1, 11.9,1,1, 2.043, 10551.345, 412.266, 52866.361 25/03/07,19:34:24,11,05,1, 11.9,1,1, 2.043, 10551.358, 412.270, 52866.461 25/03/07,19:34:24,12,05,1, 11.9,1,1, 2.043, 10551.366, 412.272, 52866.358 25/03/07,19:34:24,13,05,1, 11.9,1,1, 2.043, 10551.373, 412.288, 52866.416 25/03/07,19:34:24,14,05,1, 11.9,1,1, 2.043, 10551.377, 412.313, 52866.433 25/03/07,19:34:24,15,05,1, 11.9,1,1, 2.043, 10551.357, 412.291, 52866.495 25/03/07,19:34:24,16,05,1, 11.9,1,1, 2.043, 10551.370, 412.292, 52866.426 25/03/07,19:34:24,17,05,1, 11.9,1,1, 2.043, 10551.352, 412.288, 52866.501 25/03/07,19:34:24,18,05,1, 11.9,1,1, 2.043, 10551.394, 412.285, 52866.391 25/03/07,19:34:24,19,05,1, 11.9,1,1, 2.043, 10551.354, 412.301, 52866.451 25/03/07,19:34:25,00,07,1, 12.0,1,1, 2.041, 10551.351, 412.301, 52866.451 25/03/07,19:34:25,01,07,1, 12.0,1,1, 2.041, 10551.379, 412.268, 52866.426 25/03/07,19:34:25,02,07,1, 12.0,1,1, 2.041, 10551.367, 412.272, 52866.416 25/03/07,19:34:25,03,07,1, 12.0,1,1, 2.041, 10551.371, 412.273, 52866.364 25/03/07,19:34:25,04,07,1, 12.0,1,1, 2.041, 10551.373, 412.281, 52866.390 25/03/07,19:34:25,05,07,1, 12.0,1,1, 2.041, 10551.385, 412.287, 52866.404 25/03/07,19:34:25,06,07,1, 12.0,1,1, 2.041, 10551.372, 412.298, 52866.430 25/03/07,19:34:25,07,07,1, 12.0,1,1, 2.041, 10551.347, 412.295, 52866.543 25/03/07,19:34:25,08,07,1, 12.0,1,1, 2.041, 10551.351, 412.296, 52866.293 25/03/07,19:34:25,09,07,1, 12.0,1,1, 2.041, 10551.395, 412.299, 52866.627 25/03/07,19:34:25,10,07,1, 12.0,1,1, 2.041, 10551.381, 412.284, 52866.521 25/03/07,19:34:25,11,07,1, 12.0,1,1, 2.041, 10551.418, 412.300, 52866.394 25/03/07,19:34:25,12,07,1, 12.0,1,1, 2.041, 10551.362, 412.309, 52866.417 25/03/07,19:34:25,13,07,1, 12.0,1,1, 2.041, 10551.387, 412.300, 52866.480 25/03/07,19:34:25,14,07,1, 12.0,1,1, 2.041, 10551.386, 412.309, 52866.477 25/03/07,19:34:25,15,07,1, 12.0,1,1, 2.041, 10551.355, 412.334, 52866.525 25/03/07,19:34:25,16,07,1, 12.0,1,1, 2.041, 10551.356, 412.305, 52866.508 25/03/07,19:34:25,17,07,1, 12.0,1,1, 2.041, 10551.369, 412.321, 52866.472 25/03/07,19:34:25,18,07,1, 12.0,1,1, 2.041, 10551.357, 412.316, 52866.483 25/03/07,19:34:25,19,07,1, 12.0,1,1, 2.041, 10551.379, 412.336, 52866.508 25/03/07,19:34:26,00,06,1, 11.9,1,1, 2.043, 10551.376, 412.336, 52866.508 25/03/07,19:34:26,01,06,1, 11.9,1,1, 2.043, 10551.367, 412.321, 52866.543 25/03/07,19:34:26,02,06,1, 11.9,1,1, 2.043, 10551.360, 412.309, 52866.552 25/03/07,19:34:26,03,06,1, 11.9,1,1, 2.043, 10551.380, 412.333, 52866.561 25/03/07,19:34:26,04,06,1, 11.9,1,1, 2.043, 10551.358, 412.323, 52866.480 25/03/07,19:34:26,05,06,1, 11.9,1,1, 2.043, 10551.358, 412.298, 52866.541 25/03/07,19:34:26,06,06,1, 11.9,1,1, 2.043, 10551.353, 412.325, 52866.464 25/03/07,19:34:26,07,06,1, 11.9,1,1, 2.043, 10551.360, 412.319, 52866.498 25/03/07,19:34:26,08,06,1, 11.9,1,1, 2.043, 10551.344, 412.353, 52866.552 25/03/07,19:34:26,09,06,1, 11.9,1,1, 2.043, 10551.334, 412.357, 52866.637 25/03/07,19:34:26,10,06,1, 11.9,1,1, 2.043, 10551.397, 412.330, 52866.472 25/03/07,19:34:26,11,06,1, 11.9,1,1, 2.043, 10551.363, 412.334, 52866.501 25/03/07,19:34:26,12,06,1, 11.9,1,1, 2.043, 10551.362, 412.326, 52866.483 25/03/07,19:34:26,13,06,1, 11.9,1,1, 2.043, 10551.382, 412.315, 52866.495 25/03/07,19:34:26,14,06,1, 11.9,1,1, 2.043, 10551.359, 412.322, 52866.565 25/03/07,19:34:26,15,06,1, 11.9,1,1, 2.043, 10551.352, 412.340, 52866.573 25/03/07,19:34:26,16,06,1, 11.9,1,1, 2.043, 10551.357, 412.323, 52866.567 25/03/07,19:34:26,17,06,1, 11.9,1,1, 2.043, 10551.363, 412.358, 52866.555 25/03/07,19:34:26,18,06,1, 11.9,1,1, 2.043, 10551.364, 412.332, 52866.522 25/03/07,19:34:26,19,06,1, 11.9,1,1, 2.043, 10551.365, 412.346, 52866.511 25/03/07,19:34:27,00,07,1, 11.9,1,1, 2.043, 10551.360, 412.346, 52866.511 25/03/07,19:34:27,01,07,1, 11.9,1,1, 2.043, 10551.365, 412.348, 52866.523 25/03/07,19:34:27,02,07,1, 11.9,1,1, 2.043, 10551.356, 412.339, 52866.558 25/03/07,19:34:27,03,07,1, 11.9,1,1, 2.043, 10551.343, 412.343, 52866.688 25/03/07,19:34:27,04,07,1, 11.9,1,1, 2.043, 10551.373, 412.342, 52866.530 25/03/07,19:34:27,05,07,1, 11.9,1,1, 2.043, 10551.317, 412.341, 52866.662 25/03/07,19:34:27,06,07,1, 11.9,1,1, 2.043, 10551.385, 412.354, 52866.595 25/03/07,19:34:27,07,07,1, 11.9,1,1, 2.043, 10551.389, 412.343, 52866.581 25/03/07,19:34:27,08,07,1, 11.9,1,1, 2.043, 10551.360, 412.354, 52866.652 25/03/07,19:34:27,09,07,1, 11.9,1,1, 2.043, 10551.371, 412.343, 52866.653 25/03/07,19:34:27,10,07,1, 11.9,1,1, 2.043, 10551.394, 412.339, 52866.586 25/03/07,19:34:27,11,07,1, 11.9,1,1, 2.043, 10551.369, 412.359, 52866.663 25/03/07,19:34:27,12,07,1, 11.9,1,1, 2.043, 10551.366, 412.354, 52866.568 25/03/07,19:34:27,13,07,1, 11.9,1,1, 2.043, 10551.348, 412.346, 52866.632 25/03/07,19:34:27,14,07,1, 11.9,1,1, 2.043, 10551.365, 412.364, 52866.623 25/03/07,19:34:27,15,07,1, 11.9,1,1, 2.043, 10551.396, 412.328, 52866.584 25/03/07,19:34:27,16,07,1, 11.9,1,1, 2.043, 10551.362, 412.358, 52866.554 25/03/07,19:34:27,17,07,1, 11.9,1,1, 2.043, 10551.362, 412.360, 52866.574 25/03/07,19:34:27,18,07,1, 11.9,1,1, 2.043, 10551.367, 412.366, 52866.572 25/03/07,19:34:27,19,07,1, 11.9,1,1, 2.043, 10551.374, 412.376, 52866.585 25/03/07,19:34:28,00,07,1, 11.7,1,1, 2.044, 10551.368, 412.376, 52866.585 25/03/07,19:34:28,01,07,1, 11.7,1,1, 2.044, 10551.374, 412.365, 52866.649 25/03/07,19:34:28,02,07,1, 11.7,1,1, 2.044, 10551.386, 412.367, 52866.699 25/03/07,19:34:28,03,07,1, 11.7,1,1, 2.044, 10551.346, 412.373, 52866.658 25/03/07,19:34:28,04,07,1, 11.7,1,1, 2.044, 10551.354, 412.360, 52866.603 25/03/07,19:34:28,05,07,1, 11.7,1,1, 2.044, 10551.371, 412.382, 52866.628 25/03/07,19:34:28,06,07,1, 11.7,1,1, 2.044, 10551.375, 412.391, 52866.626 25/03/07,19:34:28,07,07,1, 11.7,1,1, 2.044, 10551.385, 412.372, 52866.617 25/03/07,19:34:28,08,07,1, 11.7,1,1, 2.044, 10551.388, 412.365, 52866.672 25/03/07,19:34:28,09,07,1, 11.7,1,1, 2.044, 10551.386, 412.372, 52866.680 25/03/07,19:34:28,10,07,1, 11.7,1,1, 2.044, 10551.396, 412.389, 52866.684 25/03/07,19:34:28,11,07,1, 11.7,1,1, 2.044, 10551.382, 412.408, 52866.667 25/03/07,19:34:28,12,07,1, 11.7,1,1, 2.044, 10551.390, 412.376, 52866.692 25/03/07,19:34:28,13,07,1, 11.7,1,1, 2.044, 10551.408, 412.402, 52866.644 25/03/07,19:34:28,14,07,1, 11.7,1,1, 2.044, 10551.354, 412.375, 52866.669 25/03/07,19:34:28,15,07,1, 11.7,1,1, 2.044, 10551.367, 412.398, 52866.691 25/03/07,19:34:28,16,07,1, 11.7,1,1, 2.044, 10551.366, 412.362, 52866.706 25/03/07,19:34:28,17,07,1, 11.7,1,1, 2.044, 10551.371, 412.380, 52866.667 25/03/07,19:34:28,18,07,1, 11.7,1,1, 2.044, 10551.361, 412.375, 52866.660 25/03/07,19:34:28,19,07,1, 11.7,1,1, 2.044, 10551.382, 412.397, 52866.643 25/03/07,19:34:29,00,07,1, 11.9,1,1, 2.045, 10551.376, 412.397, 52866.643 25/03/07,19:34:29,01,07,1, 11.9,1,1, 2.045, 10551.350, 412.404, 52866.684 25/03/07,19:34:29,02,07,1, 11.9,1,1, 2.045, 10551.372, 412.388, 52866.684 25/03/07,19:34:29,03,07,1, 11.9,1,1, 2.045, 10551.371, 412.405, 52866.713 25/03/07,19:34:29,04,07,1, 11.9,1,1, 2.045, 10551.383, 412.391, 52866.659 25/03/07,19:34:29,05,07,1, 11.9,1,1, 2.045, 10551.367, 412.401, 52866.650 25/03/07,19:34:29,06,07,1, 11.9,1,1, 2.045, 10551.376, 412.413, 52866.739 25/03/07,19:34:29,07,07,1, 11.9,1,1, 2.045, 10551.381, 412.401, 52866.659 25/03/07,19:34:29,08,07,1, 11.9,1,1, 2.045, 10551.368, 412.399, 52866.782 25/03/07,19:34:29,09,07,1, 11.9,1,1, 2.045, 10551.354, 412.412, 52866.761 25/03/07,19:34:29,10,07,1, 11.9,1,1, 2.045, 10551.361, 412.414, 52866.743 25/03/07,19:34:29,11,07,1, 11.9,1,1, 2.045, 10551.377, 412.403, 52866.770 25/03/07,19:34:29,12,07,1, 11.9,1,1, 2.045, 10551.372, 412.444, 52866.723 25/03/07,19:34:29,13,07,1, 11.9,1,1, 2.045, 10551.365, 412.424, 52866.645 25/03/07,19:34:29,14,07,1, 11.9,1,1, 2.045, 10551.368, 412.415, 52866.648 25/03/07,19:34:29,15,07,1, 11.9,1,1, 2.045, 10551.368, 412.432, 52866.674 25/03/07,19:34:29,16,07,1, 11.9,1,1, 2.045, 10551.362, 412.422, 52866.688 25/03/07,19:34:29,17,07,1, 11.9,1,1, 2.045, 10551.360, 412.417, 52866.709 25/03/07,19:34:29,18,07,1, 11.9,1,1, 2.045, 10551.384, 412.425, 52866.809 25/03/07,19:34:29,19,07,1, 11.9,1,1, 2.045, 10551.366, 412.407, 52866.697 25/03/07,19:34:30,00,06,1, 11.9,1,1, 2.044, 10551.360, 412.407, 52866.697 25/03/07,19:34:30,01,06,1, 11.9,1,1, 2.044, 10551.366, 412.432, 52866.675 25/03/07,19:34:30,02,06,1, 11.9,1,1, 2.044, 10551.369, 412.437, 52866.792 25/03/07,19:34:30,03,06,1, 11.9,1,1, 2.044, 10551.386, 412.441, 52866.856 25/03/07,19:34:30,04,06,1, 11.9,1,1, 2.044, 10551.411, 412.444, 52866.771 25/03/07,19:34:30,05,06,1, 11.9,1,1, 2.044, 10551.392, 412.460, 52866.737 25/03/07,19:34:30,06,06,1, 11.9,1,1, 2.044, 10551.403, 412.454, 52866.719 25/03/07,19:34:30,07,06,1, 11.9,1,1, 2.044, 10551.393, 412.444, 52866.706 25/03/07,19:34:30,08,06,1, 11.9,1,1, 2.044, 10551.360, 412.433, 52866.767 25/03/07,19:34:30,09,06,1, 11.9,1,1, 2.044, 10551.401, 412.462, 52866.783 25/03/07,19:34:30,10,06,1, 11.9,1,1, 2.044, 10551.390, 412.429, 52866.741 25/03/07,19:34:30,11,06,1, 11.9,1,1, 2.044, 10551.371, 412.457, 52866.828 25/03/07,19:34:30,12,06,1, 11.9,1,1, 2.044, 10551.404, 412.442, 52866.787 25/03/07,19:34:30,13,06,1, 11.9,1,1, 2.044, 10551.384, 412.463, 52866.819 25/03/07,19:34:30,14,06,1, 11.9,1,1, 2.044, 10551.388, 412.448, 52866.766 25/03/07,19:34:30,15,06,1, 11.9,1,1, 2.044, 10551.391, 412.478, 52866.784 25/03/07,19:34:30,16,06,1, 11.9,1,1, 2.044, 10551.381, 412.474, 52866.858 25/03/07,19:34:30,17,06,1, 11.9,1,1, 2.044, 10551.388, 412.444, 52866.829 25/03/07,19:34:30,18,06,1, 11.9,1,1, 2.044, 10551.380, 412.475, 52866.813 25/03/07,19:34:30,19,06,1, 11.9,1,1, 2.044, 10551.378, 412.464, 52866.834 25/03/07,19:34:31,00,05,1, 11.9,1,1, 2.039, 10551.376, 412.464, 52866.834 25/03/07,19:34:31,01,05,1, 11.9,1,1, 2.039, 10551.378, 412.459, 52866.776 25/03/07,19:34:31,02,05,1, 11.9,1,1, 2.039, 10551.395, 412.457, 52866.745 25/03/07,19:34:31,03,05,1, 11.9,1,1, 2.039, 10551.378, 412.466, 52866.786 25/03/07,19:34:31,04,05,1, 11.9,1,1, 2.039, 10551.371, 412.491, 52866.836 25/03/07,19:34:31,05,05,1, 11.9,1,1, 2.039, 10551.380, 412.470, 52866.876 25/03/07,19:34:31,06,05,1, 11.9,1,1, 2.039, 10551.386, 412.457, 52866.862 25/03/07,19:34:31,07,05,1, 11.9,1,1, 2.039, 10551.381, 412.464, 52866.861 25/03/07,19:34:31,08,05,1, 11.9,1,1, 2.039, 10551.370, 412.447, 52866.783 25/03/07,19:34:31,09,05,1, 11.9,1,1, 2.039, 10551.357, 412.474, 52866.745 25/03/07,19:34:31,10,05,1, 11.9,1,1, 2.039, 10551.400, 412.450, 52866.837 25/03/07,19:34:31,11,05,1, 11.9,1,1, 2.039, 10551.384, 412.460, 52866.782 25/03/07,19:34:31,12,05,1, 11.9,1,1, 2.039, 10551.383, 412.466, 52866.852 25/03/07,19:34:31,13,05,1, 11.9,1,1, 2.039, 10551.386, 412.457, 52866.828 25/03/07,19:34:31,14,05,1, 11.9,1,1, 2.039, 10551.374, 412.451, 52866.816 25/03/07,19:34:31,15,05,1, 11.9,1,1, 2.039, 10551.358, 412.463, 52866.832 25/03/07,19:34:31,16,05,1, 11.9,1,1, 2.039, 10551.360, 412.472, 52866.872 25/03/07,19:34:31,17,05,1, 11.9,1,1, 2.039, 10551.362, 412.477, 52866.828 25/03/07,19:34:31,18,05,1, 11.9,1,1, 2.039, 10551.400, 412.464, 52866.805 25/03/07,19:34:31,19,05,1, 11.9,1,1, 2.039, 10551.367, 412.478, 52866.934 25/03/07,19:34:32,00,05,1, 11.9,1,1, 2.041, 10551.360, 412.478, 52866.934 25/03/07,19:34:32,01,05,1, 11.9,1,1, 2.041, 10551.384, 412.476, 52866.792 25/03/07,19:34:32,02,05,1, 11.9,1,1, 2.041, 10551.362, 412.485, 52866.917 25/03/07,19:34:32,03,05,1, 11.9,1,1, 2.041, 10551.357, 412.488, 52866.834 25/03/07,19:34:32,04,05,1, 11.9,1,1, 2.041, 10551.381, 412.496, 52866.921 25/03/07,19:34:32,05,05,1, 11.9,1,1, 2.041, 10551.373, 412.500, 52866.872 25/03/07,19:34:32,06,05,1, 11.9,1,1, 2.041, 10551.379, 412.469, 52866.853 25/03/07,19:34:32,07,05,1, 11.9,1,1, 2.041, 10551.364, 412.482, 52866.830 25/03/07,19:34:32,08,05,1, 11.9,1,1, 2.041, 10551.374, 412.478, 52866.865 25/03/07,19:34:32,09,05,1, 11.9,1,1, 2.041, 10551.371, 412.478, 52866.917 25/03/07,19:34:32,10,05,1, 11.9,1,1, 2.041, 10551.382, 412.470, 52866.819 25/03/07,19:34:32,11,05,1, 11.9,1,1, 2.041, 10551.401, 412.484, 52866.943 25/03/07,19:34:32,12,05,1, 11.9,1,1, 2.041, 10551.370, 412.479, 52866.864 25/03/07,19:34:32,13,05,1, 11.9,1,1, 2.041, 10551.352, 412.487, 52866.929 25/03/07,19:34:32,14,05,1, 11.9,1,1, 2.041, 10551.372, 412.500, 52866.906 25/03/07,19:34:32,15,05,1, 11.9,1,1, 2.041, 10551.389, 412.513, 52866.884 25/03/07,19:34:32,16,05,1, 11.9,1,1, 2.041, 10551.376, 412.505, 52866.947 25/03/07,19:34:32,17,05,1, 11.9,1,1, 2.041, 10551.382, 412.525, 52866.981 25/03/07,19:34:32,18,05,1, 11.9,1,1, 2.041, 10551.386, 412.514, 52866.900 25/03/07,19:34:32,19,05,1, 11.9,1,1, 2.041, 10551.371, 412.521, 52866.960 25/03/07,19:34:33,00,06,1, 11.9,1,1, 2.045, 10551.368, 412.521, 52866.960 25/03/07,19:34:33,01,06,1, 11.9,1,1, 2.045, 10551.388, 412.515, 52866.925 25/03/07,19:34:33,02,06,1, 11.9,1,1, 2.045, 10551.391, 412.514, 52866.836 25/03/07,19:34:33,03,06,1, 11.9,1,1, 2.045, 10551.386, 412.506, 52866.971 25/03/07,19:34:33,04,06,1, 11.9,1,1, 2.045, 10551.399, 412.528, 52866.945 25/03/07,19:34:33,05,06,1, 11.9,1,1, 2.045, 10551.388, 412.514, 52866.961 25/03/07,19:34:33,06,06,1, 11.9,1,1, 2.045, 10551.389, 412.513, 52866.921 25/03/07,19:34:33,07,06,1, 11.9,1,1, 2.045, 10551.373, 412.528, 52867.005 25/03/07,19:34:33,08,06,1, 11.9,1,1, 2.045, 10551.393, 412.511, 52866.947 25/03/07,19:34:33,09,06,1, 11.9,1,1, 2.045, 10551.359, 412.522, 52866.981 25/03/07,19:34:33,10,06,1, 11.9,1,1, 2.045, 10551.397, 412.538, 52866.962 25/03/07,19:34:33,11,06,1, 11.9,1,1, 2.045, 10551.401, 412.533, 52867.037 25/03/07,19:34:33,12,06,1, 11.9,1,1, 2.045, 10551.351, 412.519, 52867.000 25/03/07,19:34:33,13,06,1, 11.9,1,1, 2.045, 10551.373, 412.537, 52866.938 25/03/07,19:34:33,14,06,1, 11.9,1,1, 2.045, 10551.363, 412.515, 52866.894 25/03/07,19:34:33,15,06,1, 11.9,1,1, 2.045, 10551.374, 412.539, 52866.944 25/03/07,19:34:33,16,06,1, 11.9,1,1, 2.045, 10551.364, 412.528, 52866.954 25/03/07,19:34:33,17,06,1, 11.9,1,1, 2.045, 10551.363, 412.533, 52866.957 25/03/07,19:34:33,18,06,1, 11.9,1,1, 2.045, 10551.378, 412.532, 52866.968 25/03/07,19:34:33,19,06,1, 11.9,1,1, 2.045, 10551.377, 412.531, 52867.035 25/03/07,19:34:34,00,05,1, 11.9,1,1, 2.043, 10551.376, 412.531, 52867.035 25/03/07,19:34:34,01,05,1, 11.9,1,1, 2.043, 10551.375, 412.538, 52867.047 25/03/07,19:34:34,02,05,1, 11.9,1,1, 2.043, 10551.376, 412.548, 52867.012 25/03/07,19:34:34,03,05,1, 11.9,1,1, 2.043, 10551.385, 412.535, 52866.928 25/03/07,19:34:34,04,05,1, 11.9,1,1, 2.043, 10551.385, 412.531, 52866.976 25/03/07,19:34:34,05,05,1, 11.9,1,1, 2.043, 10551.372, 412.535, 52866.970 25/03/07,19:34:34,06,05,1, 11.9,1,1, 2.043, 10551.384, 412.533, 52867.014 25/03/07,19:34:34,07,05,1, 11.9,1,1, 2.043, 10551.366, 412.543, 52867.039 25/03/07,19:34:34,08,05,1, 11.9,1,1, 2.043, 10551.381, 412.530, 52866.967 25/03/07,19:34:34,09,05,1, 11.9,1,1, 2.043, 10551.369, 412.524, 52866.927 25/03/07,19:34:34,10,05,1, 11.9,1,1, 2.043, 10551.393, 412.545, 52866.895 25/03/07,19:34:34,11,05,1, 11.9,1,1, 2.043, 10551.375, 412.556, 52867.036 25/03/07,19:34:34,12,05,1, 11.9,1,1, 2.043, 10551.369, 412.559, 52866.969 25/03/07,19:34:34,13,05,1, 11.9,1,1, 2.043, 10551.355, 412.560, 52867.010 25/03/07,19:34:34,14,05,1, 11.9,1,1, 2.043, 10551.388, 412.560, 52867.003 25/03/07,19:34:34,15,05,1, 11.9,1,1, 2.043, 10551.392, 412.559, 52867.104 25/03/07,19:34:34,16,05,1, 11.9,1,1, 2.043, 10551.389, 412.546, 52866.965 25/03/07,19:34:34,17,05,1, 11.9,1,1, 2.043, 10551.377, 412.558, 52867.038 25/03/07,19:34:34,18,05,1, 11.9,1,1, 2.043, 10551.370, 412.561, 52866.963 25/03/07,19:34:34,19,05,1, 11.9,1,1, 2.043, 10551.374, 412.552, 52866.944 25/03/07,19:34:35,00,05,1, 11.9,1,1, 2.044, 10551.368, 412.552, 52866.944 25/03/07,19:34:35,01,05,1, 11.9,1,1, 2.044, 10551.345, 412.546, 52866.939 25/03/07,19:34:35,02,05,1, 11.9,1,1, 2.044, 10551.344, 412.564, 52867.029 25/03/07,19:34:35,03,05,1, 11.9,1,1, 2.044, 10551.367, 412.570, 52866.964 25/03/07,19:34:35,04,05,1, 11.9,1,1, 2.044, 10551.363, 412.598, 52867.059 25/03/07,19:34:35,05,05,1, 11.9,1,1, 2.044, 10551.361, 412.590, 52867.007 25/03/07,19:34:35,06,05,1, 11.9,1,1, 2.044, 10551.374, 412.596, 52867.034 25/03/07,19:34:35,07,05,1, 11.9,1,1, 2.044, 10551.348, 412.613, 52867.153 25/03/07,19:34:35,08,05,1, 11.9,1,1, 2.044, 10551.364, 412.585, 52867.027 25/03/07,19:34:35,09,05,1, 11.9,1,1, 2.044, 10551.361, 412.600, 52867.084 25/03/07,19:34:35,10,05,1, 11.9,1,1, 2.044, 10551.362, 412.567, 52867.035 25/03/07,19:34:35,11,05,1, 11.9,1,1, 2.044, 10551.411, 412.574, 52867.045 25/03/07,19:34:35,12,05,1, 11.9,1,1, 2.044, 10551.380, 412.560, 52867.061 25/03/07,19:34:35,13,05,1, 11.9,1,1, 2.044, 10551.403, 412.594, 52867.028 25/03/07,19:34:35,14,05,1, 11.9,1,1, 2.044, 10551.411, 412.577, 52867.076 25/03/07,19:34:35,15,05,1, 11.9,1,1, 2.044, 10551.386, 412.605, 52867.114 25/03/07,19:34:35,16,05,1, 11.9,1,1, 2.044, 10551.401, 412.584, 52867.057 25/03/07,19:34:35,17,05,1, 11.9,1,1, 2.044, 10551.390, 412.584, 52867.111 25/03/07,19:34:35,18,05,1, 11.9,1,1, 2.044, 10551.394, 412.604, 52867.132 25/03/07,19:34:35,19,05,1, 11.9,1,1, 2.044, 10551.375, 412.610, 52867.080 25/03/07,19:34:36,00,06,1, 12.0,1,1, 2.043, 10551.368, 412.610, 52867.080 25/03/07,19:34:36,01,06,1, 12.0,1,1, 2.043, 10551.367, 412.599, 52867.130 25/03/07,19:34:36,02,06,1, 12.0,1,1, 2.043, 10551.354, 412.617, 52867.136 25/03/07,19:34:36,03,06,1, 12.0,1,1, 2.043, 10551.353, 412.602, 52867.101 25/03/07,19:34:36,04,06,1, 12.0,1,1, 2.043, 10551.360, 412.594, 52867.007 25/03/07,19:34:36,05,06,1, 12.0,1,1, 2.043, 10551.369, 412.597, 52867.147 25/03/07,19:34:36,06,06,1, 12.0,1,1, 2.043, 10551.361, 412.601, 52867.121 25/03/07,19:34:36,07,06,1, 12.0,1,1, 2.043, 10551.384, 412.629, 52867.079 25/03/07,19:34:36,08,06,1, 12.0,1,1, 2.043, 10551.365, 412.626, 52867.103 25/03/07,19:34:36,09,06,1, 12.0,1,1, 2.043, 10551.377, 412.623, 52867.133 25/03/07,19:34:36,10,06,1, 12.0,1,1, 2.043, 10551.364, 412.616, 52867.048 25/03/07,19:34:36,11,06,1, 12.0,1,1, 2.043, 10551.357, 412.595, 52867.151 25/03/07,19:34:36,12,06,1, 12.0,1,1, 2.043, 10551.386, 412.600, 52867.086 25/03/07,19:34:36,13,06,1, 12.0,1,1, 2.043, 10551.361, 412.611, 52867.213 25/03/07,19:34:36,14,06,1, 12.0,1,1, 2.043, 10551.364, 412.634, 52867.192 25/03/07,19:34:36,15,06,1, 12.0,1,1, 2.043, 10551.374, 412.617, 52867.166 25/03/07,19:34:36,16,06,1, 12.0,1,1, 2.043, 10551.364, 412.616, 52867.195 25/03/07,19:34:36,17,06,1, 12.0,1,1, 2.043, 10551.367, 412.592, 52867.133 25/03/07,19:34:36,18,06,1, 12.0,1,1, 2.043, 10551.385, 412.610, 52867.073 25/03/07,19:34:36,19,06,1, 12.0,1,1, 2.043, 10551.404, 412.608, 52867.111 25/03/07,19:34:37,00,05,1, 12.0,1,1, 2.039, 10551.401, 412.608, 52867.111 25/03/07,19:34:37,01,05,1, 12.0,1,1, 2.039, 10551.378, 412.645, 52867.219 25/03/07,19:34:37,02,05,1, 12.0,1,1, 2.039, 10551.371, 412.642, 52867.222 25/03/07,19:34:37,03,05,1, 12.0,1,1, 2.039, 10551.365, 412.635, 52867.149 25/03/07,19:34:37,04,05,1, 12.0,1,1, 2.039, 10551.358, 412.620, 52867.143 25/03/07,19:34:37,05,05,1, 12.0,1,1, 2.039, 10551.370, 412.607, 52867.163 25/03/07,19:34:37,06,05,1, 12.0,1,1, 2.039, 10551.387, 412.601, 52867.228 25/03/07,19:34:37,07,05,1, 12.0,1,1, 2.039, 10551.366, 412.632, 52867.142 25/03/07,19:34:37,08,05,1, 12.0,1,1, 2.039, 10551.384, 412.635, 52867.215 25/03/07,19:34:37,09,05,1, 12.0,1,1, 2.039, 10551.381, 412.625, 52867.190 25/03/07,19:34:37,10,05,1, 12.0,1,1, 2.039, 10551.367, 412.624, 52867.154 25/03/07,19:34:37,11,05,1, 12.0,1,1, 2.039, 10551.376, 412.627, 52867.176 25/03/07,19:34:37,12,05,1, 12.0,1,1, 2.039, 10551.383, 412.638, 52867.156 25/03/07,19:34:37,13,05,1, 12.0,1,1, 2.039, 10551.365, 412.621, 52867.145 25/03/07,19:34:37,14,05,1, 12.0,1,1, 2.039, 10551.390, 412.642, 52867.279 25/03/07,19:34:37,15,05,1, 12.0,1,1, 2.039, 10551.363, 412.628, 52867.132 25/03/07,19:34:37,16,05,1, 12.0,1,1, 2.039, 10551.426, 412.610, 52867.182 25/03/07,19:34:37,17,05,1, 12.0,1,1, 2.039, 10551.396, 412.626, 52867.152 25/03/07,19:34:37,18,05,1, 12.0,1,1, 2.039, 10551.393, 412.617, 52867.120 25/03/07,19:34:37,19,05,1, 12.0,1,1, 2.039, 10551.364, 412.638, 52867.221 25/03/07,19:34:38,00,05,1, 12.0,1,1, 2.045, 10551.360, 412.638, 52867.221 25/03/07,19:34:38,01,05,1, 12.0,1,1, 2.045, 10551.384, 412.638, 52867.277 25/03/07,19:34:38,02,05,1, 12.0,1,1, 2.045, 10551.390, 412.657, 52867.290 25/03/07,19:34:38,03,05,1, 12.0,1,1, 2.045, 10551.406, 412.636, 52867.259 25/03/07,19:34:38,04,05,1, 12.0,1,1, 2.045, 10551.372, 412.649, 52867.259 25/03/07,19:34:38,05,05,1, 12.0,1,1, 2.045, 10551.384, 412.638, 52867.264 25/03/07,19:34:38,06,05,1, 12.0,1,1, 2.045, 10551.386, 412.636, 52867.166 25/03/07,19:34:38,07,05,1, 12.0,1,1, 2.045, 10551.381, 412.650, 52867.251 25/03/07,19:34:38,08,05,1, 12.0,1,1, 2.045, 10551.374, 412.633, 52867.219 25/03/07,19:34:38,09,05,1, 12.0,1,1, 2.045, 10551.387, 412.669, 52867.239 25/03/07,19:34:38,10,05,1, 12.0,1,1, 2.045, 10551.395, 412.630, 52867.209 25/03/07,19:34:38,11,05,1, 12.0,1,1, 2.045, 10551.371, 412.655, 52867.290 25/03/07,19:34:38,12,05,1, 12.0,1,1, 2.045, 10551.399, 412.651, 52867.207 25/03/07,19:34:38,13,05,1, 12.0,1,1, 2.045, 10551.388, 412.644, 52867.260 25/03/07,19:34:38,14,05,1, 12.0,1,1, 2.045, 10551.371, 412.676, 52867.251 25/03/07,19:34:38,15,05,1, 12.0,1,1, 2.045, 10551.380, 412.644, 52867.235 25/03/07,19:34:38,16,05,1, 12.0,1,1, 2.045, 10551.355, 412.653, 52867.320 25/03/07,19:34:38,17,05,1, 12.0,1,1, 2.045, 10551.381, 412.659, 52867.244 25/03/07,19:34:38,18,05,1, 12.0,1,1, 2.045, 10551.367, 412.645, 52867.287 25/03/07,19:34:38,19,05,1, 12.0,1,1, 2.045, 10551.377, 412.648, 52867.270 25/03/07,19:34:39,00,06,1, 11.9,1,1, 2.037, 10551.376, 412.648, 52867.270 25/03/07,19:34:39,01,06,1, 11.9,1,1, 2.037, 10551.371, 412.627, 52867.206 25/03/07,19:34:39,02,06,1, 11.9,1,1, 2.037, 10551.384, 412.630, 52867.240 25/03/07,19:34:39,03,06,1, 11.9,1,1, 2.037, 10551.357, 412.668, 52867.277 25/03/07,19:34:39,04,06,1, 11.9,1,1, 2.037, 10551.368, 412.666, 52867.278 25/03/07,19:34:39,05,06,1, 11.9,1,1, 2.037, 10551.378, 412.672, 52867.308 25/03/07,19:34:39,06,06,1, 11.9,1,1, 2.037, 10551.371, 412.642, 52867.284 25/03/07,19:34:39,07,06,1, 11.9,1,1, 2.037, 10551.366, 412.666, 52867.328 25/03/07,19:34:39,08,06,1, 11.9,1,1, 2.037, 10551.367, 412.645, 52867.323 25/03/07,19:34:39,09,06,1, 11.9,1,1, 2.037, 10551.354, 412.676, 52867.310 25/03/07,19:34:39,10,06,1, 11.9,1,1, 2.037, 10551.393, 412.682, 52867.357 25/03/07,19:34:39,11,06,1, 11.9,1,1, 2.037, 10551.369, 412.686, 52867.265 25/03/07,19:34:39,12,06,1, 11.9,1,1, 2.037, 10551.398, 412.671, 52867.229 25/03/07,19:34:39,13,06,1, 11.9,1,1, 2.037, 10551.386, 412.665, 52867.242 25/03/07,19:34:39,14,06,1, 11.9,1,1, 2.037, 10551.372, 412.679, 52867.308 25/03/07,19:34:39,15,06,1, 11.9,1,1, 2.037, 10551.386, 412.686, 52867.355 25/03/07,19:34:39,16,06,1, 11.9,1,1, 2.037, 10551.386, 412.670, 52867.220 25/03/07,19:34:39,17,06,1, 11.9,1,1, 2.037, 10551.373, 412.660, 52867.375 25/03/07,19:34:39,18,06,1, 11.9,1,1, 2.037, 10551.386, 412.671, 52867.299 25/03/07,19:34:39,19,06,1, 11.9,1,1, 2.037, 10551.390, 412.675, 52867.246 25/03/07,19:34:40,00,05,1, 11.9,1,1, 2.043, 10551.385, 412.675, 52867.246 25/03/07,19:34:40,01,05,1, 11.9,1,1, 2.043, 10551.371, 412.682, 52867.379 25/03/07,19:34:40,02,05,1, 11.9,1,1, 2.043, 10551.395, 412.672, 52867.337 25/03/07,19:34:40,03,05,1, 11.9,1,1, 2.043, 10551.386, 412.692, 52867.342 25/03/07,19:34:40,04,05,1, 11.9,1,1, 2.043, 10551.360, 412.669, 52867.307 25/03/07,19:34:40,05,05,1, 11.9,1,1, 2.043, 10551.370, 412.673, 52867.290 25/03/07,19:34:40,06,05,1, 11.9,1,1, 2.043, 10551.367, 412.686, 52867.267 25/03/07,19:34:40,07,05,1, 11.9,1,1, 2.043, 10551.391, 412.682, 52867.295 25/03/07,19:34:40,08,05,1, 11.9,1,1, 2.043, 10551.359, 412.693, 52867.328 25/03/07,19:34:40,09,05,1, 11.9,1,1, 2.043, 10551.399, 412.682, 52867.332 25/03/07,19:34:40,10,05,1, 11.9,1,1, 2.043, 10551.369, 412.683, 52867.405 25/03/07,19:34:40,11,05,1, 11.9,1,1, 2.043, 10551.381, 412.705, 52867.288 25/03/07,19:34:40,12,05,1, 11.9,1,1, 2.043, 10551.389, 412.702, 52867.322 25/03/07,19:34:40,13,05,1, 11.9,1,1, 2.043, 10551.384, 412.686, 52867.375 25/03/07,19:34:40,14,05,1, 11.9,1,1, 2.043, 10551.379, 412.707, 52867.336 25/03/07,19:34:40,15,05,1, 11.9,1,1, 2.043, 10551.402, 412.709, 52867.423 25/03/07,19:34:40,16,05,1, 11.9,1,1, 2.043, 10551.386, 412.701, 52867.344 25/03/07,19:34:40,17,05,1, 11.9,1,1, 2.043, 10551.397, 412.700, 52867.296 25/03/07,19:34:40,18,05,1, 11.9,1,1, 2.043, 10551.390, 412.691, 52867.336 25/03/07,19:34:40,19,05,1, 11.9,1,1, 2.043, 10551.385, 412.722, 52867.310 25/03/07,19:34:41,00,06,1, 11.9,1,1, 2.041, 10551.385, 412.722, 52867.310 25/03/07,19:34:41,01,06,1, 11.9,1,1, 2.041, 10551.399, 412.695, 52867.261 25/03/07,19:34:41,02,06,1, 11.9,1,1, 2.041, 10551.381, 412.682, 52867.377 25/03/07,19:34:41,03,06,1, 11.9,1,1, 2.041, 10551.388, 412.712, 52867.386 25/03/07,19:34:41,04,06,1, 11.9,1,1, 2.041, 10551.394, 412.729, 52867.369 25/03/07,19:34:41,05,06,1, 11.9,1,1, 2.041, 10551.391, 412.713, 52867.368 25/03/07,19:34:41,06,06,1, 11.9,1,1, 2.041, 10551.383, 412.688, 52867.330 25/03/07,19:34:41,07,06,1, 11.9,1,1, 2.041, 10551.394, 412.725, 52867.438 25/03/07,19:34:41,08,06,1, 11.9,1,1, 2.041, 10551.373, 412.703, 52867.414 25/03/07,19:34:41,09,06,1, 11.9,1,1, 2.041, 10551.419, 412.722, 52867.470 25/03/07,19:34:41,10,06,1, 11.9,1,1, 2.041, 10551.393, 412.722, 52867.395 25/03/07,19:34:41,11,06,1, 11.9,1,1, 2.041, 10551.361, 412.723, 52867.398 25/03/07,19:34:41,12,06,1, 11.9,1,1, 2.041, 10551.405, 412.717, 52867.335 25/03/07,19:34:41,13,06,1, 11.9,1,1, 2.041, 10551.387, 412.706, 52867.383 25/03/07,19:34:41,14,06,1, 11.9,1,1, 2.041, 10551.382, 412.714, 52867.403 25/03/07,19:34:41,15,06,1, 11.9,1,1, 2.041, 10551.396, 412.722, 52867.339 25/03/07,19:34:41,16,06,1, 11.9,1,1, 2.041, 10551.401, 412.713, 52867.414 25/03/07,19:34:41,17,06,1, 11.9,1,1, 2.041, 10551.384, 412.737, 52867.380 25/03/07,19:34:41,18,06,1, 11.9,1,1, 2.041, 10551.390, 412.710, 52867.450 25/03/07,19:34:41,19,06,1, 11.9,1,1, 2.041, 10551.402, 412.714, 52867.413 25/03/07,19:34:42,00,07,1, 11.9,1,1, 2.041, 10551.401, 412.714, 52867.413 25/03/07,19:34:42,01,07,1, 11.9,1,1, 2.041, 10551.397, 412.726, 52867.453 25/03/07,19:34:42,02,07,1, 11.9,1,1, 2.041, 10551.405, 412.746, 52867.390 25/03/07,19:34:42,03,07,1, 11.9,1,1, 2.041, 10551.386, 412.727, 52867.441 25/03/07,19:34:42,04,07,1, 11.9,1,1, 2.041, 10551.414, 412.738, 52867.408 25/03/07,19:34:42,05,07,1, 11.9,1,1, 2.041, 10551.381, 412.691, 52867.387 25/03/07,19:34:42,06,07,1, 11.9,1,1, 2.041, 10551.377, 412.725, 52867.496 25/03/07,19:34:42,07,07,1, 11.9,1,1, 2.041, 10551.436, 412.732, 52867.437 25/03/07,19:34:42,08,07,1, 11.9,1,1, 2.041, 10551.378, 412.744, 52867.426 25/03/07,19:34:42,09,07,1, 11.9,1,1, 2.041, 10551.382, 412.729, 52867.439 25/03/07,19:34:42,10,07,1, 11.9,1,1, 2.041, 10551.401, 412.750, 52867.527 25/03/07,19:34:42,11,07,1, 11.9,1,1, 2.041, 10551.401, 412.757, 52867.470 25/03/07,19:34:42,12,07,1, 11.9,1,1, 2.041, 10551.405, 412.743, 52867.449 25/03/07,19:34:42,13,07,1, 11.9,1,1, 2.041, 10551.392, 412.737, 52867.439 25/03/07,19:34:42,14,07,1, 11.9,1,1, 2.041, 10551.394, 412.728, 52867.503 25/03/07,19:34:42,15,07,1, 11.9,1,1, 2.041, 10551.406, 412.724, 52867.484 25/03/07,19:34:42,16,07,1, 11.9,1,1, 2.041, 10551.419, 412.736, 52867.512 25/03/07,19:34:42,17,07,1, 11.9,1,1, 2.041, 10551.406, 412.743, 52867.506 25/03/07,19:34:42,18,07,1, 11.9,1,1, 2.041, 10551.388, 412.724, 52867.510 25/03/07,19:34:42,19,07,1, 11.9,1,1, 2.041, 10551.400, 412.760, 52867.527 25/03/07,19:34:43,00,06,1, 11.9,1,1, 2.044, 10551.393, 412.760, 52867.527 25/03/07,19:34:43,01,06,1, 11.9,1,1, 2.044, 10551.415, 412.753, 52867.418 25/03/07,19:34:43,02,06,1, 11.9,1,1, 2.044, 10551.383, 412.764, 52867.480 25/03/07,19:34:43,03,06,1, 11.9,1,1, 2.044, 10551.389, 412.756, 52867.439 25/03/07,19:34:43,04,06,1, 11.9,1,1, 2.044, 10551.406, 412.781, 52867.540 25/03/07,19:34:43,05,06,1, 11.9,1,1, 2.044, 10551.406, 412.756, 52867.556 25/03/07,19:34:43,06,06,1, 11.9,1,1, 2.044, 10551.399, 412.751, 52867.478 25/03/07,19:34:43,07,06,1, 11.9,1,1, 2.044, 10551.384, 412.784, 52867.495 25/03/07,19:34:43,08,06,1, 11.9,1,1, 2.044, 10551.380, 412.787, 52867.532 25/03/07,19:34:43,09,06,1, 11.9,1,1, 2.044, 10551.387, 412.762, 52867.488 25/03/07,19:34:43,10,06,1, 11.9,1,1, 2.044, 10551.377, 412.786, 52867.522 25/03/07,19:34:43,11,06,1, 11.9,1,1, 2.044, 10551.396, 412.779, 52867.577 25/03/07,19:34:43,12,06,1, 11.9,1,1, 2.044, 10551.413, 412.771, 52867.511 25/03/07,19:34:43,13,06,1, 11.9,1,1, 2.044, 10551.385, 412.780, 52867.525 25/03/07,19:34:43,14,06,1, 11.9,1,1, 2.044, 10551.399, 412.766, 52867.450 25/03/07,19:34:43,15,06,1, 11.9,1,1, 2.044, 10551.392, 412.786, 52867.501 25/03/07,19:34:43,16,06,1, 11.9,1,1, 2.044, 10551.403, 412.791, 52867.470 25/03/07,19:34:43,17,06,1, 11.9,1,1, 2.044, 10551.392, 412.809, 52867.592 25/03/07,19:34:43,18,06,1, 11.9,1,1, 2.044, 10551.384, 412.792, 52867.613 25/03/07,19:34:43,19,06,1, 11.9,1,1, 2.044, 10551.397, 412.788, 52867.574 25/03/07,19:34:44,00,07,1, 12.0,1,1, 2.045, 10551.393, 412.788, 52867.574 25/03/07,19:34:44,01,07,1, 12.0,1,1, 2.045, 10551.394, 412.794, 52867.593 25/03/07,19:34:44,02,07,1, 12.0,1,1, 2.045, 10551.372, 412.794, 52867.537 25/03/07,19:34:44,03,07,1, 12.0,1,1, 2.045, 10551.380, 412.798, 52867.554 25/03/07,19:34:44,04,07,1, 12.0,1,1, 2.045, 10551.384, 412.774, 52867.578 25/03/07,19:34:44,05,07,1, 12.0,1,1, 2.045, 10551.395, 412.781, 52867.526 25/03/07,19:34:44,06,07,1, 12.0,1,1, 2.045, 10551.397, 412.776, 52867.495 25/03/07,19:34:44,07,07,1, 12.0,1,1, 2.045, 10551.384, 412.789, 52867.523 25/03/07,19:34:44,08,07,1, 12.0,1,1, 2.045, 10551.380, 412.797, 52867.517 25/03/07,19:34:44,09,07,1, 12.0,1,1, 2.045, 10551.384, 412.790, 52867.606 25/03/07,19:34:44,10,07,1, 12.0,1,1, 2.045, 10551.393, 412.816, 52867.528 25/03/07,19:34:44,11,07,1, 12.0,1,1, 2.045, 10551.389, 412.816, 52867.641 25/03/07,19:34:44,12,07,1, 12.0,1,1, 2.045, 10551.377, 412.826, 52867.595 25/03/07,19:34:44,13,07,1, 12.0,1,1, 2.045, 10551.396, 412.808, 52867.647 25/03/07,19:34:44,14,07,1, 12.0,1,1, 2.045, 10551.381, 412.799, 52867.642 25/03/07,19:34:44,15,07,1, 12.0,1,1, 2.045, 10551.364, 412.806, 52867.626 25/03/07,19:34:44,16,07,1, 12.0,1,1, 2.045, 10551.389, 412.804, 52867.629 25/03/07,19:34:44,17,07,1, 12.0,1,1, 2.045, 10551.391, 412.816, 52867.540 25/03/07,19:34:44,18,07,1, 12.0,1,1, 2.045, 10551.377, 412.813, 52867.663 25/03/07,19:34:44,19,07,1, 12.0,1,1, 2.045, 10551.380, 412.830, 52867.621 25/03/07,19:34:45,00,06,1, 11.9,1,1, 2.040, 10551.376, 412.830, 52867.621 25/03/07,19:34:45,01,06,1, 11.9,1,1, 2.040, 10551.394, 412.848, 52867.609 25/03/07,19:34:45,02,06,1, 11.9,1,1, 2.040, 10551.374, 412.808, 52867.610 25/03/07,19:34:45,03,06,1, 11.9,1,1, 2.040, 10551.390, 412.843, 52867.652 25/03/07,19:34:45,04,06,1, 11.9,1,1, 2.040, 10551.407, 412.831, 52867.633 25/03/07,19:34:45,05,06,1, 11.9,1,1, 2.040, 10551.371, 412.835, 52867.675 25/03/07,19:34:45,06,06,1, 11.9,1,1, 2.040, 10551.396, 412.795, 52867.471 25/03/07,19:34:45,07,06,1, 11.9,1,1, 2.040, 10551.373, 412.843, 52867.674 25/03/07,19:34:45,08,06,1, 11.9,1,1, 2.040, 10551.401, 412.840, 52867.635 25/03/07,19:34:45,09,06,1, 11.9,1,1, 2.040, 10551.362, 412.829, 52867.618 25/03/07,19:34:45,10,06,1, 11.9,1,1, 2.040, 10551.373, 412.841, 52867.676 25/03/07,19:34:45,11,06,1, 11.9,1,1, 2.040, 10551.363, 412.836, 52867.661 25/03/07,19:34:45,12,06,1, 11.9,1,1, 2.040, 10551.376, 412.833, 52867.685 25/03/07,19:34:45,13,06,1, 11.9,1,1, 2.040, 10551.372, 412.838, 52867.648 25/03/07,19:34:45,14,06,1, 11.9,1,1, 2.040, 10551.385, 412.840, 52867.599 25/03/07,19:34:45,15,06,1, 11.9,1,1, 2.040, 10551.401, 412.824, 52867.600 25/03/07,19:34:45,16,06,1, 11.9,1,1, 2.040, 10551.385, 412.839, 52867.699 25/03/07,19:34:45,17,06,1, 11.9,1,1, 2.040, 10551.392, 412.848, 52867.625 25/03/07,19:34:45,18,06,1, 11.9,1,1, 2.040, 10551.373, 412.851, 52867.642 25/03/07,19:34:45,19,06,1, 11.9,1,1, 2.040, 10551.421, 412.830, 52867.541 25/03/07,19:34:46,00,07,1, 11.9,1,1, 2.045, 10551.418, 412.830, 52867.541 25/03/07,19:34:46,01,07,1, 11.9,1,1, 2.045, 10551.372, 412.834, 52867.739 25/03/07,19:34:46,02,07,1, 11.9,1,1, 2.045, 10551.402, 412.810, 52867.658 25/03/07,19:34:46,03,07,1, 11.9,1,1, 2.045, 10551.392, 412.837, 52867.731 25/03/07,19:34:46,04,07,1, 11.9,1,1, 2.045, 10551.375, 412.852, 52867.637 25/03/07,19:34:46,05,07,1, 11.9,1,1, 2.045, 10551.394, 412.832, 52867.654 25/03/07,19:34:46,06,07,1, 11.9,1,1, 2.045, 10551.391, 412.824, 52867.598 25/03/07,19:34:46,07,07,1, 11.9,1,1, 2.045, 10551.402, 412.862, 52867.600 25/03/07,19:34:46,08,07,1, 11.9,1,1, 2.045, 10551.359, 412.838, 52867.683 25/03/07,19:34:46,09,07,1, 11.9,1,1, 2.045, 10551.407, 412.857, 52867.640 25/03/07,19:34:46,10,07,1, 11.9,1,1, 2.045, 10551.372, 412.867, 52867.609 25/03/07,19:34:46,11,07,1, 11.9,1,1, 2.045, 10551.358, 412.882, 52867.735 25/03/07,19:34:46,12,07,1, 11.9,1,1, 2.045, 10551.376, 412.856, 52867.717 25/03/07,19:34:46,13,07,1, 11.9,1,1, 2.045, 10551.367, 412.850, 52867.653 25/03/07,19:34:46,14,07,1, 11.9,1,1, 2.045, 10551.387, 412.845, 52867.761 25/03/07,19:34:46,15,07,1, 11.9,1,1, 2.045, 10551.398, 412.857, 52867.718 25/03/07,19:34:46,16,07,1, 11.9,1,1, 2.045, 10551.384, 412.858, 52867.627 25/03/07,19:34:46,17,07,1, 11.9,1,1, 2.045, 10551.374, 412.868, 52867.673 25/03/07,19:34:46,18,07,1, 11.9,1,1, 2.045, 10551.380, 412.858, 52867.730 25/03/07,19:34:46,19,07,1, 11.9,1,1, 2.045, 10551.381, 412.849, 52867.643 25/03/07,19:34:47,00,07,1, 11.9,1,1, 2.044, 10551.376, 412.849, 52867.643 25/03/07,19:34:47,01,07,1, 11.9,1,1, 2.044, 10551.389, 412.869, 52867.677 25/03/07,19:34:47,02,07,1, 11.9,1,1, 2.044, 10551.377, 412.874, 52867.623 25/03/07,19:34:47,03,07,1, 11.9,1,1, 2.044, 10551.375, 412.876, 52867.633 25/03/07,19:34:47,04,07,1, 11.9,1,1, 2.044, 10551.390, 412.857, 52867.754 25/03/07,19:34:47,05,07,1, 11.9,1,1, 2.044, 10551.362, 412.878, 52867.781 25/03/07,19:34:47,06,07,1, 11.9,1,1, 2.044, 10551.384, 412.888, 52867.695 25/03/07,19:34:47,07,07,1, 11.9,1,1, 2.044, 10551.391, 412.888, 52867.814 25/03/07,19:34:47,08,07,1, 11.9,1,1, 2.044, 10551.386, 412.888, 52867.694 25/03/07,19:34:47,09,07,1, 11.9,1,1, 2.044, 10551.362, 412.878, 52867.740 25/03/07,19:34:47,10,07,1, 11.9,1,1, 2.044, 10551.375, 412.892, 52867.765 25/03/07,19:34:47,11,07,1, 11.9,1,1, 2.044, 10551.380, 412.878, 52867.715 25/03/07,19:34:47,12,07,1, 11.9,1,1, 2.044, 10551.358, 412.880, 52867.720 25/03/07,19:34:47,13,07,1, 11.9,1,1, 2.044, 10551.374, 412.869, 52867.736 25/03/07,19:34:47,14,07,1, 11.9,1,1, 2.044, 10551.380, 412.884, 52867.731 25/03/07,19:34:47,15,07,1, 11.9,1,1, 2.044, 10551.375, 412.866, 52867.754 25/03/07,19:34:47,16,07,1, 11.9,1,1, 2.044, 10551.381, 412.895, 52867.712 25/03/07,19:34:47,17,07,1, 11.9,1,1, 2.044, 10551.387, 412.908, 52867.749 25/03/07,19:34:47,18,07,1, 11.9,1,1, 2.044, 10551.373, 412.885, 52867.732 25/03/07,19:34:47,19,07,1, 11.9,1,1, 2.044, 10551.350, 412.913, 52867.805 25/03/07,19:34:48,00,07,1, 12.0,1,1, 2.045, 10551.343, 412.913, 52867.805 25/03/07,19:34:48,01,07,1, 12.0,1,1, 2.045, 10551.368, 412.885, 52867.772 25/03/07,19:34:48,02,07,1, 12.0,1,1, 2.045, 10551.362, 412.930, 52868.025 25/03/07,19:34:48,03,07,1, 12.0,1,1, 2.045, 10551.411, 412.882, 52867.710 25/03/07,19:34:48,04,07,1, 12.0,1,1, 2.045, 10551.402, 412.878, 52867.702 25/03/07,19:34:48,05,07,1, 12.0,1,1, 2.045, 10551.388, 412.887, 52867.795 25/03/07,19:34:48,06,07,1, 12.0,1,1, 2.045, 10551.382, 412.911, 52867.815 25/03/07,19:34:48,07,07,1, 12.0,1,1, 2.045, 10551.353, 412.905, 52867.822 25/03/07,19:34:48,08,07,1, 12.0,1,1, 2.045, 10551.377, 412.929, 52867.834 25/03/07,19:34:48,09,07,1, 12.0,1,1, 2.045, 10551.348, 412.922, 52867.817 25/03/07,19:34:48,10,07,1, 12.0,1,1, 2.045, 10551.359, 412.917, 52867.815 25/03/07,19:34:48,11,07,1, 12.0,1,1, 2.045, 10551.379, 412.932, 52867.828 25/03/07,19:34:48,12,07,1, 12.0,1,1, 2.045, 10551.379, 412.894, 52867.815 25/03/07,19:34:48,13,07,1, 12.0,1,1, 2.045, 10551.367, 412.922, 52867.852 25/03/07,19:34:48,14,07,1, 12.0,1,1, 2.045, 10551.370, 412.908, 52867.834 25/03/07,19:34:48,15,07,1, 12.0,1,1, 2.045, 10551.378, 412.922, 52867.827 25/03/07,19:34:48,16,07,1, 12.0,1,1, 2.045, 10551.367, 412.921, 52867.827 25/03/07,19:34:48,17,07,1, 12.0,1,1, 2.045, 10551.363, 412.924, 52867.788 25/03/07,19:34:48,18,07,1, 12.0,1,1, 2.045, 10551.369, 412.921, 52867.817 25/03/07,19:34:48,19,07,1, 12.0,1,1, 2.045, 10551.368, 412.944, 52867.829 25/03/07,19:34:49,00,07,1, 11.9,1,1, 2.041, 10551.360, 412.944, 52867.829 25/03/07,19:34:49,01,07,1, 11.9,1,1, 2.041, 10551.386, 412.904, 52867.794 25/03/07,19:34:49,02,07,1, 11.9,1,1, 2.041, 10551.383, 412.923, 52867.786 25/03/07,19:34:49,03,07,1, 11.9,1,1, 2.041, 10551.358, 412.931, 52867.785 25/03/07,19:34:49,04,07,1, 11.9,1,1, 2.041, 10551.379, 412.950, 52867.862 25/03/07,19:34:49,05,07,1, 11.9,1,1, 2.041, 10551.390, 412.937, 52867.839 25/03/07,19:34:49,06,07,1, 11.9,1,1, 2.041, 10551.368, 412.941, 52867.899 25/03/07,19:34:49,07,07,1, 11.9,1,1, 2.041, 10551.377, 412.938, 52867.895 25/03/07,19:34:49,08,07,1, 11.9,1,1, 2.041, 10551.369, 412.962, 52867.927 25/03/07,19:34:49,09,07,1, 11.9,1,1, 2.041, 10551.358, 412.958, 52867.925 25/03/07,19:34:49,10,07,1, 11.9,1,1, 2.041, 10551.350, 412.946, 52867.821 25/03/07,19:34:49,11,07,1, 11.9,1,1, 2.041, 10551.354, 412.935, 52867.798 25/03/07,19:34:49,12,07,1, 11.9,1,1, 2.041, 10551.348, 412.923, 52867.771 25/03/07,19:34:49,13,07,1, 11.9,1,1, 2.041, 10551.352, 412.906, 52867.794 25/03/07,19:34:49,14,07,1, 11.9,1,1, 2.041, 10551.349, 412.937, 52867.848 25/03/07,19:34:49,15,07,1, 11.9,1,1, 2.041, 10551.338, 412.933, 52867.885 25/03/07,19:34:49,16,07,1, 11.9,1,1, 2.041, 10551.354, 412.932, 52867.803 25/03/07,19:34:49,17,07,1, 11.9,1,1, 2.041, 10551.362, 412.942, 52867.913 25/03/07,19:34:49,18,07,1, 11.9,1,1, 2.041, 10551.336, 412.941, 52867.831 25/03/07,19:34:49,19,07,1, 11.9,1,1, 2.041, 10551.334, 412.962, 52867.887 25/03/07,19:34:50,00,07,1, 12.0,1,1, 2.041, 10551.326, 412.962, 52867.887 25/03/07,19:34:50,01,07,1, 12.0,1,1, 2.041, 10551.340, 412.969, 52867.927 25/03/07,19:34:50,02,07,1, 12.0,1,1, 2.041, 10551.354, 412.976, 52867.928 25/03/07,19:34:50,03,07,1, 12.0,1,1, 2.041, 10551.351, 412.988, 52867.846 25/03/07,19:34:50,04,07,1, 12.0,1,1, 2.041, 10551.348, 412.943, 52867.836 25/03/07,19:34:50,05,07,1, 12.0,1,1, 2.041, 10551.341, 412.952, 52867.879 25/03/07,19:34:50,06,07,1, 12.0,1,1, 2.041, 10551.345, 412.932, 52867.783 25/03/07,19:34:50,07,07,1, 12.0,1,1, 2.041, 10551.320, 412.935, 52867.820 25/03/07,19:34:50,08,07,1, 12.0,1,1, 2.041, 10551.315, 412.948, 52867.834 25/03/07,19:34:50,09,07,1, 12.0,1,1, 2.041, 10551.323, 412.967, 52867.906 25/03/07,19:34:50,10,07,1, 12.0,1,1, 2.041, 10551.325, 412.941, 52867.915 25/03/07,19:34:50,11,07,1, 12.0,1,1, 2.041, 10551.307, 412.926, 52867.928 25/03/07,19:34:50,12,07,1, 12.0,1,1, 2.041, 10551.322, 412.939, 52867.914 25/03/07,19:34:50,13,07,1, 12.0,1,1, 2.041, 10551.326, 412.949, 52867.856 25/03/07,19:34:50,14,07,1, 12.0,1,1, 2.041, 10551.357, 412.962, 52867.891 25/03/07,19:34:50,15,07,1, 12.0,1,1, 2.041, 10551.333, 412.982, 52868.014 25/03/07,19:34:50,16,07,1, 12.0,1,1, 2.041, 10551.314, 412.971, 52867.930 25/03/07,19:34:50,17,07,1, 12.0,1,1, 2.041, 10551.327, 412.971, 52867.947 25/03/07,19:34:50,18,07,1, 12.0,1,1, 2.041, 10551.319, 412.965, 52867.881 25/03/07,19:34:50,19,07,1, 12.0,1,1, 2.041, 10551.327, 412.959, 52867.924 25/03/07,19:34:51,00,07,1, 11.9,1,1, 2.040, 10551.326, 412.959, 52867.924 25/03/07,19:34:51,01,07,1, 11.9,1,1, 2.040, 10551.324, 412.981, 52867.911 25/03/07,19:34:51,02,07,1, 11.9,1,1, 2.040, 10551.306, 412.972, 52867.987 25/03/07,19:34:51,03,07,1, 11.9,1,1, 2.040, 10551.288, 412.957, 52867.978 25/03/07,19:34:51,04,07,1, 11.9,1,1, 2.040, 10551.317, 412.953, 52867.940 25/03/07,19:34:51,05,07,1, 11.9,1,1, 2.040, 10551.297, 412.977, 52867.956 25/03/07,19:34:51,06,07,1, 11.9,1,1, 2.040, 10551.308, 412.970, 52867.902 25/03/07,19:34:51,07,07,1, 11.9,1,1, 2.040, 10551.330, 412.988, 52867.973 25/03/07,19:34:51,08,07,1, 11.9,1,1, 2.040, 10551.301, 412.964, 52867.974 25/03/07,19:34:51,09,07,1, 11.9,1,1, 2.040, 10551.319, 412.993, 52868.036 25/03/07,19:34:51,10,07,1, 11.9,1,1, 2.040, 10551.305, 412.985, 52867.980 25/03/07,19:34:51,11,07,1, 11.9,1,1, 2.040, 10551.342, 412.984, 52867.950 25/03/07,19:34:51,12,07,1, 11.9,1,1, 2.040, 10551.307, 412.970, 52867.863 25/03/07,19:34:51,13,07,1, 11.9,1,1, 2.040, 10551.324, 413.000, 52867.945 25/03/07,19:34:51,14,07,1, 11.9,1,1, 2.040, 10551.302, 413.006, 52867.998 25/03/07,19:34:51,15,07,1, 11.9,1,1, 2.040, 10551.322, 412.993, 52867.964 25/03/07,19:34:51,16,07,1, 11.9,1,1, 2.040, 10551.302, 412.999, 52868.009 25/03/07,19:34:51,17,07,1, 11.9,1,1, 2.040, 10551.287, 412.985, 52868.043 25/03/07,19:34:51,18,07,1, 11.9,1,1, 2.040, 10551.299, 413.002, 52868.021 25/03/07,19:34:51,19,07,1, 11.9,1,1, 2.040, 10551.306, 412.967, 52867.963 25/03/07,19:34:52,00,07,1, 11.9,1,1, 2.041, 10551.301, 412.967, 52867.963 25/03/07,19:34:52,01,07,1, 11.9,1,1, 2.041, 10551.313, 412.982, 52868.012 25/03/07,19:34:52,02,07,1, 11.9,1,1, 2.041, 10551.295, 413.003, 52868.067 25/03/07,19:34:52,03,07,1, 11.9,1,1, 2.041, 10551.319, 413.021, 52868.019 25/03/07,19:34:52,04,07,1, 11.9,1,1, 2.041, 10551.310, 413.026, 52867.982 25/03/07,19:34:52,05,07,1, 11.9,1,1, 2.041, 10551.314, 412.997, 52867.988 25/03/07,19:34:52,06,07,1, 11.9,1,1, 2.041, 10551.306, 413.013, 52867.967 25/03/07,19:34:52,07,07,1, 11.9,1,1, 2.041, 10551.315, 412.993, 52867.965 25/03/07,19:34:52,08,07,1, 11.9,1,1, 2.041, 10551.305, 413.011, 52867.975 25/03/07,19:34:52,09,07,1, 11.9,1,1, 2.041, 10551.287, 413.007, 52868.084 25/03/07,19:34:52,10,07,1, 11.9,1,1, 2.041, 10551.315, 413.018, 52868.052 25/03/07,19:34:52,11,07,1, 11.9,1,1, 2.041, 10551.294, 413.000, 52867.996 25/03/07,19:34:52,12,07,1, 11.9,1,1, 2.041, 10551.275, 412.995, 52868.048 25/03/07,19:34:52,13,07,1, 11.9,1,1, 2.041, 10551.313, 413.003, 52867.979 25/03/07,19:34:52,14,07,1, 11.9,1,1, 2.041, 10551.281, 412.989, 52868.044 25/03/07,19:34:52,15,07,1, 11.9,1,1, 2.041, 10551.289, 413.018, 52868.061 25/03/07,19:34:52,16,07,1, 11.9,1,1, 2.041, 10551.291, 413.013, 52868.025 25/03/07,19:34:52,17,07,1, 11.9,1,1, 2.041, 10551.273, 413.026, 52868.044 25/03/07,19:34:52,18,07,1, 11.9,1,1, 2.041, 10551.256, 413.026, 52868.072 25/03/07,19:34:52,19,07,1, 11.9,1,1, 2.041, 10551.298, 413.024, 52867.957 25/03/07,19:34:53,00,07,1, 11.9,1,1, 2.045, 10551.293, 413.024, 52867.957 25/03/07,19:34:53,01,07,1, 11.9,1,1, 2.045, 10551.272, 412.995, 52867.960 25/03/07,19:34:53,02,07,1, 11.9,1,1, 2.045, 10551.271, 412.999, 52867.986 25/03/07,19:34:53,03,07,1, 11.9,1,1, 2.045, 10551.277, 413.023, 52868.141 25/03/07,19:34:53,04,07,1, 11.9,1,1, 2.045, 10551.269, 413.020, 52868.032 25/03/07,19:34:53,05,07,1, 11.9,1,1, 2.045, 10551.267, 413.012, 52868.106 25/03/07,19:34:53,06,07,1, 11.9,1,1, 2.045, 10551.284, 413.011, 52867.986 25/03/07,19:34:53,07,07,1, 11.9,1,1, 2.045, 10551.294, 413.017, 52868.024 25/03/07,19:34:53,08,07,1, 11.9,1,1, 2.045, 10551.278, 413.011, 52868.014 25/03/07,19:34:53,09,07,1, 11.9,1,1, 2.045, 10551.277, 413.034, 52868.072 25/03/07,19:34:53,10,07,1, 11.9,1,1, 2.045, 10551.254, 413.021, 52868.019 25/03/07,19:34:53,11,07,1, 11.9,1,1, 2.045, 10551.290, 413.045, 52868.186 25/03/07,19:34:53,12,07,1, 11.9,1,1, 2.045, 10551.249, 413.054, 52868.147 25/03/07,19:34:53,13,07,1, 11.9,1,1, 2.045, 10551.262, 413.015, 52868.034 25/03/07,19:34:53,14,07,1, 11.9,1,1, 2.045, 10551.287, 413.031, 52868.063 25/03/07,19:34:53,15,07,1, 11.9,1,1, 2.045, 10551.249, 413.030, 52868.167 25/03/07,19:34:53,16,07,1, 11.9,1,1, 2.045, 10551.273, 413.053, 52868.095 25/03/07,19:34:53,17,07,1, 11.9,1,1, 2.045, 10551.293, 413.042, 52868.065 25/03/07,19:34:53,18,07,1, 11.9,1,1, 2.045, 10551.271, 413.027, 52868.187 25/03/07,19:34:53,19,07,1, 11.9,1,1, 2.045, 10551.286, 413.048, 52868.131 25/03/07,19:34:54,00,07,1, 11.9,1,1, 2.045, 10551.285, 413.048, 52868.131 25/03/07,19:34:54,01,07,1, 11.9,1,1, 2.045, 10551.271, 413.057, 52868.203 25/03/07,19:34:54,02,07,1, 11.9,1,1, 2.045, 10551.282, 413.053, 52868.141 25/03/07,19:34:54,03,07,1, 11.9,1,1, 2.045, 10551.266, 413.018, 52868.153 25/03/07,19:34:54,04,07,1, 11.9,1,1, 2.045, 10551.279, 413.045, 52868.209 25/03/07,19:34:54,05,07,1, 11.9,1,1, 2.045, 10551.269, 413.043, 52868.175 25/03/07,19:34:54,06,07,1, 11.9,1,1, 2.045, 10551.266, 413.035, 52868.047 25/03/07,19:34:54,07,07,1, 11.9,1,1, 2.045, 10551.256, 413.050, 52868.138 25/03/07,19:34:54,08,07,1, 11.9,1,1, 2.045, 10551.250, 413.053, 52868.096 25/03/07,19:34:54,09,07,1, 11.9,1,1, 2.045, 10551.274, 413.066, 52868.064 25/03/07,19:34:54,10,07,1, 11.9,1,1, 2.045, 10551.267, 413.060, 52868.167 25/03/07,19:34:54,11,07,1, 11.9,1,1, 2.045, 10551.251, 413.061, 52868.149 25/03/07,19:34:54,12,07,1, 11.9,1,1, 2.045, 10551.259, 413.054, 52868.118 25/03/07,19:34:54,13,07,1, 11.9,1,1, 2.045, 10551.257, 413.027, 52868.145 25/03/07,19:34:54,14,07,1, 11.9,1,1, 2.045, 10551.266, 413.059, 52868.217 25/03/07,19:34:54,15,07,1, 11.9,1,1, 2.045, 10551.250, 413.037, 52868.184 25/03/07,19:34:54,16,07,1, 11.9,1,1, 2.045, 10551.254, 413.068, 52868.139 25/03/07,19:34:54,17,07,1, 11.9,1,1, 2.045, 10551.241, 413.056, 52868.155 25/03/07,19:34:54,18,07,1, 11.9,1,1, 2.045, 10551.239, 413.050, 52868.159 25/03/07,19:34:54,19,07,1, 11.9,1,1, 2.045, 10551.238, 413.064, 52868.116 25/03/07,19:34:55,00,07,1, 11.9,1,1, 2.044, 10551.234, 413.064, 52868.116 25/03/07,19:34:55,01,07,1, 11.9,1,1, 2.044, 10551.229, 413.064, 52868.108 25/03/07,19:34:55,02,07,1, 11.9,1,1, 2.044, 10551.227, 413.065, 52868.203 25/03/07,19:34:55,03,07,1, 11.9,1,1, 2.044, 10551.240, 413.064, 52868.227 25/03/07,19:34:55,04,07,1, 11.9,1,1, 2.044, 10551.232, 413.062, 52868.212 25/03/07,19:34:55,05,07,1, 11.9,1,1, 2.044, 10551.245, 413.039, 52868.213 25/03/07,19:34:55,06,07,1, 11.9,1,1, 2.044, 10551.217, 413.069, 52868.188 25/03/07,19:34:55,07,07,1, 11.9,1,1, 2.044, 10551.252, 413.072, 52868.245 25/03/07,19:34:55,08,07,1, 11.9,1,1, 2.044, 10551.231, 413.065, 52868.223 25/03/07,19:34:55,09,07,1, 11.9,1,1, 2.044, 10551.234, 413.059, 52868.147 25/03/07,19:34:55,10,07,1, 11.9,1,1, 2.044, 10551.216, 413.068, 52868.199 25/03/07,19:34:55,11,07,1, 11.9,1,1, 2.044, 10551.236, 413.077, 52868.248 25/03/07,19:34:55,12,07,1, 11.9,1,1, 2.044, 10551.214, 413.075, 52868.273 25/03/07,19:34:55,13,07,1, 11.9,1,1, 2.044, 10551.196, 413.082, 52868.160 25/03/07,19:34:55,14,07,1, 11.9,1,1, 2.044, 10551.220, 413.074, 52868.179 25/03/07,19:34:55,15,07,1, 11.9,1,1, 2.044, 10551.205, 413.066, 52868.175 25/03/07,19:34:55,16,07,1, 11.9,1,1, 2.044, 10551.245, 413.065, 52868.187 25/03/07,19:34:55,17,07,1, 11.9,1,1, 2.044, 10551.226, 413.071, 52868.276 25/03/07,19:34:55,18,07,1, 11.9,1,1, 2.044, 10551.214, 413.092, 52868.298 25/03/07,19:34:55,19,07,1, 11.9,1,1, 2.044, 10551.213, 413.094, 52868.306 25/03/07,19:34:56,00,07,1, 11.9,1,1, 2.043, 10551.209, 413.094, 52868.306 25/03/07,19:34:56,01,07,1, 11.9,1,1, 2.043, 10551.215, 413.067, 52868.297 25/03/07,19:34:56,02,07,1, 11.9,1,1, 2.043, 10551.213, 413.073, 52868.238 25/03/07,19:34:56,03,07,1, 11.9,1,1, 2.043, 10551.218, 413.060, 52868.221 25/03/07,19:34:56,04,07,1, 11.9,1,1, 2.043, 10551.224, 413.079, 52868.239 25/03/07,19:34:56,05,07,1, 11.9,1,1, 2.043, 10551.221, 413.070, 52868.191 25/03/07,19:34:56,06,07,1, 11.9,1,1, 2.043, 10551.189, 413.077, 52868.255 25/03/07,19:34:56,07,07,1, 11.9,1,1, 2.043, 10551.204, 413.089, 52868.218 25/03/07,19:34:56,08,07,1, 11.9,1,1, 2.043, 10551.194, 413.078, 52868.131 25/03/07,19:34:56,09,07,1, 11.9,1,1, 2.043, 10551.192, 413.053, 52868.243 25/03/07,19:34:56,10,07,1, 11.9,1,1, 2.043, 10551.209, 413.072, 52868.310 25/03/07,19:34:56,11,07,1, 11.9,1,1, 2.043, 10551.200, 413.088, 52868.296 25/03/07,19:34:56,12,07,1, 11.9,1,1, 2.043, 10551.224, 413.093, 52868.233 25/03/07,19:34:56,13,07,1, 11.9,1,1, 2.043, 10551.187, 413.083, 52868.294 25/03/07,19:34:56,14,07,1, 11.9,1,1, 2.043, 10551.214, 413.093, 52868.294 25/03/07,19:34:56,15,07,1, 11.9,1,1, 2.043, 10551.194, 413.076, 52868.221 25/03/07,19:34:56,16,07,1, 11.9,1,1, 2.043, 10551.207, 413.088, 52868.307 25/03/07,19:34:56,17,07,1, 11.9,1,1, 2.043, 10551.198, 413.094, 52868.239 25/03/07,19:34:56,18,07,1, 11.9,1,1, 2.043, 10551.194, 413.059, 52868.323 25/03/07,19:34:56,19,07,1, 11.9,1,1, 2.043, 10551.185, 413.051, 52868.266 25/03/07,19:34:57,00,07,1, 11.9,1,1, 2.044, 10551.184, 413.051, 52868.266 25/03/07,19:34:57,01,07,1, 11.9,1,1, 2.044, 10551.189, 413.072, 52868.275 25/03/07,19:34:57,02,07,1, 11.9,1,1, 2.044, 10551.204, 413.069, 52868.217 25/03/07,19:34:57,03,07,1, 11.9,1,1, 2.044, 10551.208, 413.088, 52868.227 25/03/07,19:34:57,04,07,1, 11.9,1,1, 2.044, 10551.208, 413.075, 52868.277 25/03/07,19:34:57,05,07,1, 11.9,1,1, 2.044, 10551.202, 413.079, 52868.297 25/03/07,19:34:57,06,07,1, 11.9,1,1, 2.044, 10551.152, 413.072, 52868.290 25/03/07,19:34:57,07,07,1, 11.9,1,1, 2.044, 10551.151, 413.089, 52868.322 25/03/07,19:34:57,08,07,1, 11.9,1,1, 2.044, 10551.189, 413.059, 52868.119 25/03/07,19:34:57,09,07,1, 11.9,1,1, 2.044, 10551.128, 413.077, 52868.338 25/03/07,19:34:57,10,07,1, 11.9,1,1, 2.044, 10551.160, 413.083, 52868.326 25/03/07,19:34:57,11,07,1, 11.9,1,1, 2.044, 10551.155, 413.092, 52868.322 25/03/07,19:34:57,12,07,1, 11.9,1,1, 2.044, 10551.161, 413.086, 52868.280 25/03/07,19:34:57,13,07,1, 11.9,1,1, 2.044, 10551.172, 413.086, 52868.343 25/03/07,19:34:57,14,07,1, 11.9,1,1, 2.044, 10551.166, 413.097, 52868.356 25/03/07,19:34:57,15,07,1, 11.9,1,1, 2.044, 10551.161, 413.094, 52868.305 25/03/07,19:34:57,16,07,1, 11.9,1,1, 2.044, 10551.178, 413.110, 52868.275 25/03/07,19:34:57,17,07,1, 11.9,1,1, 2.044, 10551.156, 413.100, 52868.311 25/03/07,19:34:57,18,07,1, 11.9,1,1, 2.044, 10551.151, 413.092, 52868.343 25/03/07,19:34:57,19,07,1, 11.9,1,1, 2.044, 10551.142, 413.068, 52868.376 25/03/07,19:34:58,00,07,1, 11.9,1,1, 2.041, 10551.134, 413.068, 52868.376 25/03/07,19:34:58,01,07,1, 11.9,1,1, 2.041, 10551.137, 413.088, 52868.356 25/03/07,19:34:58,02,07,1, 11.9,1,1, 2.041, 10551.159, 413.089, 52868.331 25/03/07,19:34:58,03,07,1, 11.9,1,1, 2.041, 10551.118, 413.087, 52868.340 25/03/07,19:34:58,04,07,1, 11.9,1,1, 2.041, 10551.150, 413.089, 52868.337 25/03/07,19:34:58,05,07,1, 11.9,1,1, 2.041, 10551.103, 413.104, 52868.372 25/03/07,19:34:58,06,07,1, 11.9,1,1, 2.041, 10551.116, 413.122, 52868.424 25/03/07,19:34:58,07,07,1, 11.9,1,1, 2.041, 10551.154, 413.115, 52868.458 25/03/07,19:34:58,08,07,1, 11.9,1,1, 2.041, 10551.126, 413.109, 52868.337 25/03/07,19:34:58,09,07,1, 11.9,1,1, 2.041, 10551.143, 413.118, 52868.399 25/03/07,19:34:58,10,07,1, 11.9,1,1, 2.041, 10551.108, 413.088, 52868.365 25/03/07,19:34:58,11,07,1, 11.9,1,1, 2.041, 10551.147, 413.106, 52868.364 25/03/07,19:34:58,12,07,1, 11.9,1,1, 2.041, 10551.129, 413.108, 52868.375 25/03/07,19:34:58,13,07,1, 11.9,1,1, 2.041, 10551.129, 413.117, 52868.392 25/03/07,19:34:58,14,07,1, 11.9,1,1, 2.041, 10551.119, 413.097, 52868.421 25/03/07,19:34:58,15,07,1, 11.9,1,1, 2.041, 10551.136, 413.081, 52868.384 25/03/07,19:34:58,16,07,1, 11.9,1,1, 2.041, 10551.122, 413.071, 52868.400 25/03/07,19:34:58,17,07,1, 11.9,1,1, 2.041, 10551.129, 413.079, 52868.345 25/03/07,19:34:58,18,07,1, 11.9,1,1, 2.041, 10551.091, 413.116, 52868.375 25/03/07,19:34:58,19,07,1, 11.9,1,1, 2.041, 10551.101, 413.115, 52868.375 25/03/07,19:34:59,00,07,1, 11.9,1,1, 2.041, 10551.101, 413.115, 52868.375 25/03/07,19:34:59,01,07,1, 11.9,1,1, 2.041, 10551.084, 413.078, 52868.386 25/03/07,19:34:59,02,07,1, 11.9,1,1, 2.041, 10551.101, 413.098, 52868.392 25/03/07,19:34:59,03,07,1, 11.9,1,1, 2.041, 10551.090, 413.106, 52868.346 25/03/07,19:34:59,04,07,1, 11.9,1,1, 2.041, 10551.103, 413.108, 52868.356 25/03/07,19:34:59,05,07,1, 11.9,1,1, 2.041, 10551.122, 413.105, 52868.358 25/03/07,19:34:59,06,07,1, 11.9,1,1, 2.041, 10551.118, 413.097, 52868.417 25/03/07,19:34:59,07,07,1, 11.9,1,1, 2.041, 10551.084, 413.116, 52868.502 25/03/07,19:34:59,08,07,1, 11.9,1,1, 2.041, 10551.085, 413.090, 52868.433 25/03/07,19:34:59,09,07,1, 11.9,1,1, 2.041, 10551.087, 413.112, 52868.473 25/03/07,19:34:59,10,07,1, 11.9,1,1, 2.041, 10551.092, 413.110, 52868.389 25/03/07,19:34:59,11,07,1, 11.9,1,1, 2.041, 10551.117, 413.094, 52868.462 25/03/07,19:34:59,12,07,1, 11.9,1,1, 2.041, 10551.057, 413.094, 52868.470 25/03/07,19:34:59,13,07,1, 11.9,1,1, 2.041, 10551.093, 413.111, 52868.458 25/03/07,19:34:59,14,07,1, 11.9,1,1, 2.041, 10551.062, 413.095, 52868.472 25/03/07,19:34:59,15,07,1, 11.9,1,1, 2.041, 10551.078, 413.094, 52868.447 25/03/07,19:34:59,16,07,1, 11.9,1,1, 2.041, 10551.068, 413.103, 52868.423 25/03/07,19:34:59,17,07,1, 11.9,1,1, 2.041, 10551.048, 413.113, 52868.338 25/03/07,19:34:59,18,07,1, 11.9,1,1, 2.041, 10551.047, 413.101, 52868.422 25/03/07,19:34:59,19,07,1, 11.9,1,1, 2.041, 10551.073, 413.123, 52868.481 25/03/07,19:35:00,00,07,1, 12.0,1,1, 2.045, 10551.068, 413.123, 52868.481 25/03/07,19:35:00,01,07,1, 12.0,1,1, 2.045, 10551.084, 413.120, 52868.523 25/03/07,19:35:00,02,07,1, 12.0,1,1, 2.045, 10551.072, 413.107, 52868.428 25/03/07,19:35:00,03,07,1, 12.0,1,1, 2.045, 10551.048, 413.106, 52868.442 25/03/07,19:35:00,04,07,1, 12.0,1,1, 2.045, 10551.015, 413.118, 52868.545 25/03/07,19:35:00,05,07,1, 12.0,1,1, 2.045, 10551.013, 413.103, 52868.543 25/03/07,19:35:00,06,07,1, 12.0,1,1, 2.045, 10551.058, 413.122, 52868.554 25/03/07,19:35:00,07,07,1, 12.0,1,1, 2.045, 10551.058, 413.089, 52868.418 25/03/07,19:35:00,08,07,1, 12.0,1,1, 2.045, 10551.045, 413.110, 52868.467 25/03/07,19:35:00,09,07,1, 12.0,1,1, 2.045, 10551.025, 413.086, 52868.450 25/03/07,19:35:00,10,07,1, 12.0,1,1, 2.045, 10551.029, 413.095, 52868.458 25/03/07,19:35:00,11,07,1, 12.0,1,1, 2.045, 10551.017, 413.090, 52868.438 25/03/07,19:35:00,12,07,1, 12.0,1,1, 2.045, 10551.021, 413.096, 52868.458 25/03/07,19:35:00,13,07,1, 12.0,1,1, 2.045, 10551.044, 413.100, 52868.442 25/03/07,19:35:00,14,07,1, 12.0,1,1, 2.045, 10551.022, 413.100, 52868.499 25/03/07,19:35:00,15,07,1, 12.0,1,1, 2.045, 10551.034, 413.145, 52868.547 25/03/07,19:35:00,16,07,1, 12.0,1,1, 2.045, 10551.025, 413.115, 52868.537 25/03/07,19:35:00,17,07,1, 12.0,1,1, 2.045, 10551.026, 413.103, 52868.477 25/03/07,19:35:00,18,07,1, 12.0,1,1, 2.045, 10551.003, 413.093, 52868.469 25/03/07,19:35:00,19,07,1, 12.0,1,1, 2.045, 10551.012, 413.091, 52868.490 25/03/07,19:35:01,00,07,1, 11.9,1,1, 2.037, 10551.009, 413.091, 52868.490 25/03/07,19:35:01,01,07,1, 11.9,1,1, 2.037, 10551.008, 413.119, 52868.486 25/03/07,19:35:01,02,07,1, 11.9,1,1, 2.037, 10551.019, 413.105, 52868.511 25/03/07,19:35:01,03,07,1, 11.9,1,1, 2.037, 10550.999, 413.118, 52868.495 25/03/07,19:35:01,04,07,1, 11.9,1,1, 2.037, 10550.997, 413.121, 52868.465 25/03/07,19:35:01,05,07,1, 11.9,1,1, 2.037, 10551.011, 413.107, 52868.524 25/03/07,19:35:01,06,07,1, 11.9,1,1, 2.037, 10550.996, 413.119, 52868.501 25/03/07,19:35:01,07,07,1, 11.9,1,1, 2.037, 10550.996, 413.104, 52868.527 25/03/07,19:35:01,08,07,1, 11.9,1,1, 2.037, 10551.003, 413.088, 52868.515 25/03/07,19:35:01,09,07,1, 11.9,1,1, 2.037, 10551.008, 413.131, 52868.531 25/03/07,19:35:01,10,07,1, 11.9,1,1, 2.037, 10551.001, 413.134, 52868.591 25/03/07,19:35:01,11,07,1, 11.9,1,1, 2.037, 10550.985, 413.140, 52868.515 25/03/07,19:35:01,12,07,1, 11.9,1,1, 2.037, 10550.995, 413.128, 52868.478 25/03/07,19:35:01,13,07,1, 11.9,1,1, 2.037, 10550.986, 413.121, 52868.450 25/03/07,19:35:01,14,07,1, 11.9,1,1, 2.037, 10550.977, 413.128, 52868.581 25/03/07,19:35:01,15,07,1, 11.9,1,1, 2.037, 10550.959, 413.130, 52868.468 25/03/07,19:35:01,16,07,1, 11.9,1,1, 2.037, 10550.977, 413.119, 52868.586 25/03/07,19:35:01,17,07,1, 11.9,1,1, 2.037, 10550.970, 413.104, 52868.500 25/03/07,19:35:01,18,07,1, 11.9,1,1, 2.037, 10550.939, 413.119, 52868.541 25/03/07,19:35:01,19,07,1, 11.9,1,1, 2.037, 10550.955, 413.122, 52868.558 25/03/07,19:35:02,00,07,1, 11.9,1,1, 2.045, 10550.951, 413.122, 52868.558 25/03/07,19:35:02,01,07,1, 11.9,1,1, 2.045, 10550.947, 413.126, 52868.625 25/03/07,19:35:02,02,07,1, 11.9,1,1, 2.045, 10550.946, 413.129, 52868.628 25/03/07,19:35:02,03,07,1, 11.9,1,1, 2.045, 10550.954, 413.122, 52868.601 25/03/07,19:35:02,04,07,1, 11.9,1,1, 2.045, 10550.951, 413.121, 52868.580 25/03/07,19:35:02,05,07,1, 11.9,1,1, 2.045, 10550.956, 413.137, 52868.588 25/03/07,19:35:02,06,07,1, 11.9,1,1, 2.045, 10550.945, 413.139, 52868.610 25/03/07,19:35:02,07,07,1, 11.9,1,1, 2.045, 10550.932, 413.121, 52868.588 25/03/07,19:35:02,08,07,1, 11.9,1,1, 2.045, 10550.954, 413.116, 52868.569 25/03/07,19:35:02,09,07,1, 11.9,1,1, 2.045, 10550.930, 413.127, 52868.579 25/03/07,19:35:02,10,07,1, 11.9,1,1, 2.045, 10550.942, 413.147, 52868.550 25/03/07,19:35:02,11,07,1, 11.9,1,1, 2.045, 10550.941, 413.140, 52868.533 25/03/07,19:35:02,12,07,1, 11.9,1,1, 2.045, 10550.935, 413.128, 52868.647 25/03/07,19:35:02,13,07,1, 11.9,1,1, 2.045, 10550.945, 413.118, 52868.593 25/03/07,19:35:02,14,07,1, 11.9,1,1, 2.045, 10550.935, 413.116, 52868.620 25/03/07,19:35:02,15,07,1, 11.9,1,1, 2.045, 10550.937, 413.148, 52868.631 25/03/07,19:35:02,16,07,1, 11.9,1,1, 2.045, 10550.932, 413.156, 52868.632 25/03/07,19:35:02,17,07,1, 11.9,1,1, 2.045, 10550.918, 413.146, 52868.641 25/03/07,19:35:02,18,07,1, 11.9,1,1, 2.045, 10550.917, 413.161, 52868.621 25/03/07,19:35:02,19,07,1, 11.9,1,1, 2.045, 10550.927, 413.159, 52868.598 25/03/07,19:35:03,00,07,1, 11.9,1,1, 2.037, 10550.926, 413.159, 52868.598 25/03/07,19:35:03,01,07,1, 11.9,1,1, 2.037, 10550.903, 413.130, 52868.635 25/03/07,19:35:03,02,07,1, 11.9,1,1, 2.037, 10550.902, 413.125, 52868.611 25/03/07,19:35:03,03,07,1, 11.9,1,1, 2.037, 10550.903, 413.130, 52868.651 25/03/07,19:35:03,04,07,1, 11.9,1,1, 2.037, 10550.904, 413.146, 52868.670 25/03/07,19:35:03,05,07,1, 11.9,1,1, 2.037, 10550.923, 413.128, 52868.697 25/03/07,19:35:03,06,07,1, 11.9,1,1, 2.037, 10550.914, 413.128, 52868.638 25/03/07,19:35:03,07,07,1, 11.9,1,1, 2.037, 10550.925, 413.157, 52868.713 25/03/07,19:35:03,08,07,1, 11.9,1,1, 2.037, 10550.910, 413.142, 52868.693 25/03/07,19:35:03,09,07,1, 11.9,1,1, 2.037, 10550.914, 413.150, 52868.724 25/03/07,19:35:03,10,07,1, 11.9,1,1, 2.037, 10550.875, 413.124, 52868.707 25/03/07,19:35:03,11,07,1, 11.9,1,1, 2.037, 10550.862, 413.135, 52868.684 25/03/07,19:35:03,12,07,1, 11.9,1,1, 2.037, 10550.886, 413.147, 52868.673 25/03/07,19:35:03,13,07,1, 11.9,1,1, 2.037, 10550.892, 413.140, 52868.654 25/03/07,19:35:03,14,07,1, 11.9,1,1, 2.037, 10550.883, 413.139, 52868.654 25/03/07,19:35:03,15,07,1, 11.9,1,1, 2.037, 10550.893, 413.133, 52868.654 25/03/07,19:35:03,16,07,1, 11.9,1,1, 2.037, 10550.917, 413.145, 52868.680 25/03/07,19:35:03,17,07,1, 11.9,1,1, 2.037, 10550.903, 413.139, 52868.709 25/03/07,19:35:03,18,07,1, 11.9,1,1, 2.037, 10550.857, 413.136, 52868.717 25/03/07,19:35:03,19,07,1, 11.9,1,1, 2.037, 10550.868, 413.139, 52868.681 25/03/07,19:35:04,00,07,1, 12.0,1,1, 2.041, 10550.867, 413.139, 52868.681 25/03/07,19:35:04,01,07,1, 12.0,1,1, 2.041, 10550.869, 413.151, 52868.706 25/03/07,19:35:04,02,07,1, 12.0,1,1, 2.041, 10550.865, 413.138, 52868.729 25/03/07,19:35:04,03,07,1, 12.0,1,1, 2.041, 10550.873, 413.182, 52868.755 25/03/07,19:35:04,04,07,1, 12.0,1,1, 2.041, 10550.862, 413.148, 52868.751 25/03/07,19:35:04,05,07,1, 12.0,1,1, 2.041, 10550.856, 413.157, 52868.727 25/03/07,19:35:04,06,07,1, 12.0,1,1, 2.041, 10550.864, 413.147, 52868.684 25/03/07,19:35:04,07,07,1, 12.0,1,1, 2.041, 10550.839, 413.163, 52868.695 25/03/07,19:35:04,08,07,1, 12.0,1,1, 2.041, 10550.866, 413.137, 52868.727 25/03/07,19:35:04,09,07,1, 12.0,1,1, 2.041, 10550.849, 413.122, 52868.719 25/03/07,19:35:04,10,07,1, 12.0,1,1, 2.041, 10550.844, 413.154, 52868.725 25/03/07,19:35:04,11,07,1, 12.0,1,1, 2.041, 10550.833, 413.151, 52868.759 25/03/07,19:35:04,12,07,1, 12.0,1,1, 2.041, 10550.845, 413.138, 52868.718 25/03/07,19:35:04,13,07,1, 12.0,1,1, 2.041, 10550.838, 413.161, 52868.723 25/03/07,19:35:04,14,07,1, 12.0,1,1, 2.041, 10550.858, 413.168, 52868.759 25/03/07,19:35:04,15,07,1, 12.0,1,1, 2.041, 10550.829, 413.162, 52868.738 25/03/07,19:35:04,16,07,1, 12.0,1,1, 2.041, 10550.843, 413.165, 52868.805 25/03/07,19:35:04,17,07,1, 12.0,1,1, 2.041, 10550.837, 413.162, 52868.738 25/03/07,19:35:04,18,07,1, 12.0,1,1, 2.041, 10550.824, 413.158, 52868.759 25/03/07,19:35:04,19,07,1, 12.0,1,1, 2.041, 10550.826, 413.146, 52868.783 25/03/07,19:35:05,00,07,1, 11.9,1,1, 2.035, 10550.826, 413.146, 52868.783 25/03/07,19:35:05,01,07,1, 11.9,1,1, 2.035, 10550.842, 413.153, 52868.762 25/03/07,19:35:05,02,07,1, 11.9,1,1, 2.035, 10550.841, 413.160, 52868.731 25/03/07,19:35:05,03,07,1, 11.9,1,1, 2.035, 10550.846, 413.141, 52868.735 25/03/07,19:35:05,04,07,1, 11.9,1,1, 2.035, 10550.854, 413.158, 52868.793 25/03/07,19:35:05,05,07,1, 11.9,1,1, 2.035, 10550.826, 413.153, 52868.784 25/03/07,19:35:05,06,07,1, 11.9,1,1, 2.035, 10550.833, 413.145, 52868.742 25/03/07,19:35:05,07,07,1, 11.9,1,1, 2.035, 10550.821, 413.137, 52868.770 25/03/07,19:35:05,08,07,1, 11.9,1,1, 2.035, 10550.815, 413.157, 52868.795 25/03/07,19:35:05,09,07,1, 11.9,1,1, 2.035, 10550.821, 413.170, 52868.750 25/03/07,19:35:05,10,07,1, 11.9,1,1, 2.035, 10550.834, 413.171, 52868.785 25/03/07,19:35:05,11,07,1, 11.9,1,1, 2.035, 10550.796, 413.186, 52868.781 25/03/07,19:35:05,12,07,1, 11.9,1,1, 2.035, 10550.821, 413.162, 52868.800 25/03/07,19:35:05,13,07,1, 11.9,1,1, 2.035, 10550.828, 413.154, 52868.796 25/03/07,19:35:05,14,07,1, 11.9,1,1, 2.035, 10550.817, 413.151, 52868.795 25/03/07,19:35:05,15,07,1, 11.9,1,1, 2.035, 10550.812, 413.154, 52868.735 25/03/07,19:35:05,16,07,1, 11.9,1,1, 2.035, 10550.811, 413.169, 52868.739 25/03/07,19:35:05,17,07,1, 11.9,1,1, 2.035, 10550.808, 413.146, 52868.787 25/03/07,19:35:05,18,07,1, 11.9,1,1, 2.035, 10550.778, 413.161, 52868.817 25/03/07,19:35:05,19,07,1, 11.9,1,1, 2.035, 10550.786, 413.173, 52868.850 25/03/07,19:35:06,00,07,1, 11.9,1,1, 2.041, 10550.784, 413.173, 52868.850 25/03/07,19:35:06,01,07,1, 11.9,1,1, 2.041, 10550.780, 413.155, 52868.881 25/03/07,19:35:06,02,07,1, 11.9,1,1, 2.041, 10550.799, 413.131, 52868.784 25/03/07,19:35:06,03,07,1, 11.9,1,1, 2.041, 10550.798, 413.156, 52868.885 25/03/07,19:35:06,04,07,1, 11.9,1,1, 2.041, 10550.780, 413.145, 52868.935 25/03/07,19:35:06,05,07,1, 11.9,1,1, 2.041, 10550.784, 413.161, 52868.875 25/03/07,19:35:06,06,07,1, 11.9,1,1, 2.041, 10550.781, 413.148, 52868.800 25/03/07,19:35:06,07,07,1, 11.9,1,1, 2.041, 10550.786, 413.143, 52868.853 25/03/07,19:35:06,08,07,1, 11.9,1,1, 2.041, 10550.797, 413.145, 52868.766 25/03/07,19:35:06,09,07,1, 11.9,1,1, 2.041, 10550.778, 413.193, 52868.872 25/03/07,19:35:06,10,07,1, 11.9,1,1, 2.041, 10550.762, 413.199, 52868.887 25/03/07,19:35:06,11,07,1, 11.9,1,1, 2.041, 10550.775, 413.172, 52868.830 25/03/07,19:35:06,12,07,1, 11.9,1,1, 2.041, 10550.766, 413.200, 52868.921 25/03/07,19:35:06,13,07,1, 11.9,1,1, 2.041, 10550.763, 413.206, 52868.892 25/03/07,19:35:06,14,07,1, 11.9,1,1, 2.041, 10550.774, 413.179, 52868.920 25/03/07,19:35:06,15,07,1, 11.9,1,1, 2.041, 10550.768, 413.153, 52868.844 25/03/07,19:35:06,16,07,1, 11.9,1,1, 2.041, 10550.768, 413.172, 52868.828 25/03/07,19:35:06,17,07,1, 11.9,1,1, 2.041, 10550.764, 413.184, 52868.863 25/03/07,19:35:06,18,07,1, 11.9,1,1, 2.041, 10550.776, 413.164, 52868.889 25/03/07,19:35:06,19,07,1, 11.9,1,1, 2.041, 10550.766, 413.161, 52868.851 25/03/07,19:35:07,00,07,1, 11.9,1,1, 2.040, 10550.759, 413.161, 52868.851 25/03/07,19:35:07,01,07,1, 11.9,1,1, 2.040, 10550.752, 413.163, 52868.882 25/03/07,19:35:07,02,07,1, 11.9,1,1, 2.040, 10550.758, 413.179, 52868.812 25/03/07,19:35:07,03,07,1, 11.9,1,1, 2.040, 10550.754, 413.154, 52868.844 25/03/07,19:35:07,04,07,1, 11.9,1,1, 2.040, 10550.750, 413.162, 52868.889 25/03/07,19:35:07,05,07,1, 11.9,1,1, 2.040, 10550.756, 413.157, 52868.881 25/03/07,19:35:07,06,07,1, 11.9,1,1, 2.040, 10550.728, 413.166, 52868.973 25/03/07,19:35:07,07,07,1, 11.9,1,1, 2.040, 10550.726, 413.201, 52868.924 25/03/07,19:35:07,08,07,1, 11.9,1,1, 2.040, 10550.756, 413.162, 52868.870 25/03/07,19:35:07,09,07,1, 11.9,1,1, 2.040, 10550.731, 413.169, 52868.909 25/03/07,19:35:07,10,07,1, 11.9,1,1, 2.040, 10550.734, 413.170, 52868.945 25/03/07,19:35:07,11,07,1, 11.9,1,1, 2.040, 10550.733, 413.189, 52868.877 25/03/07,19:35:07,12,07,1, 11.9,1,1, 2.040, 10550.733, 413.172, 52868.904 25/03/07,19:35:07,13,07,1, 11.9,1,1, 2.040, 10550.742, 413.165, 52868.902 25/03/07,19:35:07,14,07,1, 11.9,1,1, 2.040, 10550.723, 413.176, 52868.867 25/03/07,19:35:07,15,07,1, 11.9,1,1, 2.040, 10550.733, 413.172, 52868.890 25/03/07,19:35:07,16,07,1, 11.9,1,1, 2.040, 10550.747, 413.172, 52868.855 25/03/07,19:35:07,17,07,1, 11.9,1,1, 2.040, 10550.718, 413.171, 52868.915 25/03/07,19:35:07,18,07,1, 11.9,1,1, 2.040, 10550.724, 413.161, 52868.905 25/03/07,19:35:07,19,07,1, 11.9,1,1, 2.040, 10550.711, 413.190, 52868.978 25/03/07,19:35:08,00,07,1, 11.9,1,1, 2.041, 10550.709, 413.190, 52868.978 25/03/07,19:35:08,01,07,1, 11.9,1,1, 2.041, 10550.709, 413.164, 52868.952 25/03/07,19:35:08,02,07,1, 11.9,1,1, 2.041, 10550.713, 413.182, 52868.932 25/03/07,19:35:08,03,07,1, 11.9,1,1, 2.041, 10550.696, 413.175, 52868.908 25/03/07,19:35:08,04,07,1, 11.9,1,1, 2.041, 10550.702, 413.185, 52868.936 25/03/07,19:35:08,05,07,1, 11.9,1,1, 2.041, 10550.709, 413.207, 52869.000 25/03/07,19:35:08,06,07,1, 11.9,1,1, 2.041, 10550.690, 413.168, 52868.963 25/03/07,19:35:08,07,07,1, 11.9,1,1, 2.041, 10550.719, 413.160, 52868.987 25/03/07,19:35:08,08,07,1, 11.9,1,1, 2.041, 10550.705, 413.162, 52868.901 25/03/07,19:35:08,09,07,1, 11.9,1,1, 2.041, 10550.717, 413.187, 52868.895 25/03/07,19:35:08,10,07,1, 11.9,1,1, 2.041, 10550.721, 413.172, 52868.984 25/03/07,19:35:08,11,07,1, 11.9,1,1, 2.041, 10550.702, 413.169, 52868.929 25/03/07,19:35:08,12,07,1, 11.9,1,1, 2.041, 10550.703, 413.173, 52868.987 25/03/07,19:35:08,13,07,1, 11.9,1,1, 2.041, 10550.692, 413.167, 52868.959 25/03/07,19:35:08,14,07,1, 11.9,1,1, 2.041, 10550.709, 413.182, 52868.990 25/03/07,19:35:08,15,07,1, 11.9,1,1, 2.041, 10550.682, 413.192, 52869.088 25/03/07,19:35:08,16,07,1, 11.9,1,1, 2.041, 10550.700, 413.158, 52868.955 25/03/07,19:35:08,17,07,1, 11.9,1,1, 2.041, 10550.696, 413.150, 52868.942 25/03/07,19:35:08,18,07,1, 11.9,1,1, 2.041, 10550.690, 413.157, 52868.643 25/03/07,19:35:08,19,07,1, 11.9,1,1, 2.041, 10550.666, 413.179, 52869.044 25/03/07,19:35:09,00,07,1, 11.9,1,1, 2.043, 10550.659, 413.179, 52869.044 25/03/07,19:35:09,01,07,1, 11.9,1,1, 2.043, 10550.683, 413.189, 52869.077 25/03/07,19:35:09,02,07,1, 11.9,1,1, 2.043, 10550.673, 413.183, 52868.983 25/03/07,19:35:09,03,07,1, 11.9,1,1, 2.043, 10550.686, 413.170, 52868.953 25/03/07,19:35:09,04,07,1, 11.9,1,1, 2.043, 10550.680, 413.185, 52868.979 25/03/07,19:35:09,05,07,1, 11.9,1,1, 2.043, 10550.695, 413.203, 52868.976 25/03/07,19:35:09,06,07,1, 11.9,1,1, 2.043, 10550.688, 413.175, 52869.006 25/03/07,19:35:09,07,07,1, 11.9,1,1, 2.043, 10550.697, 413.192, 52869.029 25/03/07,19:35:09,08,07,1, 11.9,1,1, 2.043, 10550.666, 413.205, 52869.075 25/03/07,19:35:09,09,07,1, 11.9,1,1, 2.043, 10550.703, 413.200, 52869.050 25/03/07,19:35:09,10,07,1, 11.9,1,1, 2.043, 10550.686, 413.198, 52869.021 25/03/07,19:35:09,11,07,1, 11.9,1,1, 2.043, 10550.659, 413.191, 52868.999 25/03/07,19:35:09,12,07,1, 11.9,1,1, 2.043, 10550.657, 413.169, 52869.017 25/03/07,19:35:09,13,07,1, 11.9,1,1, 2.043, 10550.660, 413.185, 52869.020 25/03/07,19:35:09,14,07,1, 11.9,1,1, 2.043, 10550.664, 413.196, 52869.029 25/03/07,19:35:09,15,07,1, 11.9,1,1, 2.043, 10550.639, 413.179, 52869.012 25/03/07,19:35:09,16,07,1, 11.9,1,1, 2.043, 10550.664, 413.193, 52869.057 25/03/07,19:35:09,17,07,1, 11.9,1,1, 2.043, 10550.664, 413.197, 52868.956 25/03/07,19:35:09,18,07,1, 11.9,1,1, 2.043, 10550.646, 413.179, 52869.048 25/03/07,19:35:09,19,07,1, 11.9,1,1, 2.043, 10550.644, 413.193, 52868.976 25/03/07,19:35:10,00,07,1, 11.9,1,1, 2.043, 10550.642, 413.193, 52868.976 25/03/07,19:35:10,01,07,1, 11.9,1,1, 2.043, 10550.651, 413.198, 52869.040 25/03/07,19:35:10,02,07,1, 11.9,1,1, 2.043, 10550.635, 413.190, 52869.087 25/03/07,19:35:10,03,07,1, 11.9,1,1, 2.043, 10550.656, 413.208, 52869.049 25/03/07,19:35:10,04,07,1, 11.9,1,1, 2.043, 10550.647, 413.193, 52869.099 25/03/07,19:35:10,05,07,1, 11.9,1,1, 2.043, 10550.654, 413.200, 52869.079 25/03/07,19:35:10,06,07,1, 11.9,1,1, 2.043, 10550.661, 413.187, 52869.044 25/03/07,19:35:10,07,07,1, 11.9,1,1, 2.043, 10550.638, 413.216, 52869.011 25/03/07,19:35:10,08,07,1, 11.9,1,1, 2.043, 10550.654, 413.205, 52869.113 25/03/07,19:35:10,09,07,1, 11.9,1,1, 2.043, 10550.652, 413.206, 52869.110 25/03/07,19:35:10,10,07,1, 11.9,1,1, 2.043, 10550.626, 413.217, 52869.091 25/03/07,19:35:10,11,07,1, 11.9,1,1, 2.043, 10550.634, 413.205, 52869.076 25/03/07,19:35:10,12,07,1, 11.9,1,1, 2.043, 10550.657, 413.196, 52869.031 25/03/07,19:35:10,13,07,1, 11.9,1,1, 2.043, 10550.640, 413.187, 52869.033 25/03/07,19:35:10,14,07,1, 11.9,1,1, 2.043, 10550.661, 413.212, 52869.041 25/03/07,19:35:10,15,07,1, 11.9,1,1, 2.043, 10550.616, 413.228, 52869.131 25/03/07,19:35:10,16,07,1, 11.9,1,1, 2.043, 10550.598, 413.213, 52869.107 25/03/07,19:35:10,17,07,1, 11.9,1,1, 2.043, 10550.626, 413.205, 52869.046 25/03/07,19:35:10,18,07,1, 11.9,1,1, 2.043, 10550.619, 413.216, 52869.063 25/03/07,19:35:10,19,07,1, 11.9,1,1, 2.043, 10550.604, 413.193, 52869.050 25/03/07,19:35:11,00,07,1, 11.9,1,1, 2.043, 10550.600, 413.193, 52869.050 25/03/07,19:35:11,01,07,1, 11.9,1,1, 2.043, 10550.651, 413.207, 52869.098 25/03/07,19:35:11,02,07,1, 11.9,1,1, 2.043, 10550.636, 413.185, 52869.006 25/03/07,19:35:11,03,07,1, 11.9,1,1, 2.043, 10550.620, 413.187, 52869.028 25/03/07,19:35:11,04,07,1, 11.9,1,1, 2.043, 10550.634, 413.200, 52869.064 25/03/07,19:35:11,05,07,1, 11.9,1,1, 2.043, 10550.599, 413.197, 52869.069 25/03/07,19:35:11,06,07,1, 11.9,1,1, 2.043, 10550.619, 413.200, 52869.070 25/03/07,19:35:11,07,07,1, 11.9,1,1, 2.043, 10550.606, 413.203, 52869.145 25/03/07,19:35:11,08,07,1, 11.9,1,1, 2.043, 10550.603, 413.194, 52869.223 25/03/07,19:35:11,09,07,1, 11.9,1,1, 2.043, 10550.620, 413.213, 52869.169 25/03/07,19:35:11,10,07,1, 11.9,1,1, 2.043, 10550.594, 413.197, 52869.162 25/03/07,19:35:11,11,07,1, 11.9,1,1, 2.043, 10550.612, 413.217, 52869.090 25/03/07,19:35:11,12,07,1, 11.9,1,1, 2.043, 10550.626, 413.194, 52869.084 25/03/07,19:35:11,13,07,1, 11.9,1,1, 2.043, 10550.619, 413.207, 52869.073 25/03/07,19:35:11,14,07,1, 11.9,1,1, 2.043, 10550.607, 413.170, 52869.103 25/03/07,19:35:11,15,07,1, 11.9,1,1, 2.043, 10550.617, 413.174, 52869.081 25/03/07,19:35:11,16,07,1, 11.9,1,1, 2.043, 10550.592, 413.203, 52869.155 25/03/07,19:35:11,17,07,1, 11.9,1,1, 2.043, 10550.581, 413.179, 52869.100 25/03/07,19:35:11,18,07,1, 11.9,1,1, 2.043, 10550.597, 413.183, 52869.121 25/03/07,19:35:11,19,07,1, 11.9,1,1, 2.043, 10550.589, 413.181, 52869.136 25/03/07,19:35:12,00,07,1, 12.0,1,1, 2.041, 10550.584, 413.181, 52869.136 25/03/07,19:35:12,01,07,1, 12.0,1,1, 2.041, 10550.574, 413.167, 52869.137 25/03/07,19:35:12,02,07,1, 12.0,1,1, 2.041, 10550.592, 413.216, 52869.205 25/03/07,19:35:12,03,07,1, 12.0,1,1, 2.041, 10550.591, 413.189, 52869.163 25/03/07,19:35:12,04,07,1, 12.0,1,1, 2.041, 10550.580, 413.210, 52869.166 25/03/07,19:35:12,05,07,1, 12.0,1,1, 2.041, 10550.579, 413.223, 52869.177 25/03/07,19:35:12,06,07,1, 12.0,1,1, 2.041, 10550.598, 413.191, 52869.099 25/03/07,19:35:12,07,07,1, 12.0,1,1, 2.041, 10550.585, 413.188, 52869.164 25/03/07,19:35:12,08,07,1, 12.0,1,1, 2.041, 10550.582, 413.203, 52869.139 25/03/07,19:35:12,09,07,1, 12.0,1,1, 2.041, 10550.585, 413.173, 52869.154 25/03/07,19:35:12,10,07,1, 12.0,1,1, 2.041, 10550.562, 413.197, 52869.210 25/03/07,19:35:12,11,07,1, 12.0,1,1, 2.041, 10550.582, 413.192, 52869.096 25/03/07,19:35:12,12,07,1, 12.0,1,1, 2.041, 10550.550, 413.201, 52869.172 25/03/07,19:35:12,13,07,1, 12.0,1,1, 2.041, 10550.561, 413.195, 52869.214 25/03/07,19:35:12,14,07,1, 12.0,1,1, 2.041, 10550.561, 413.200, 52869.162 25/03/07,19:35:12,15,07,1, 12.0,1,1, 2.041, 10550.577, 413.202, 52869.246 25/03/07,19:35:12,16,07,1, 12.0,1,1, 2.041, 10550.557, 413.219, 52869.195 25/03/07,19:35:12,17,07,1, 12.0,1,1, 2.041, 10550.599, 413.190, 52869.203 25/03/07,19:35:12,18,07,1, 12.0,1,1, 2.041, 10550.588, 413.210, 52869.242 25/03/07,19:35:12,19,07,1, 12.0,1,1, 2.041, 10550.556, 413.207, 52869.181 25/03/07,19:35:13,00,07,1, 11.9,1,1, 2.039, 10550.550, 413.207, 52869.181 25/03/07,19:35:13,01,07,1, 11.9,1,1, 2.039, 10550.566, 413.229, 52869.228 25/03/07,19:35:13,02,07,1, 11.9,1,1, 2.039, 10550.578, 413.206, 52869.256 25/03/07,19:35:13,03,07,1, 11.9,1,1, 2.039, 10550.576, 413.213, 52869.264 25/03/07,19:35:13,04,07,1, 11.9,1,1, 2.039, 10550.578, 413.224, 52869.216 25/03/07,19:35:13,05,07,1, 11.9,1,1, 2.039, 10550.536, 413.198, 52869.241 25/03/07,19:35:13,06,07,1, 11.9,1,1, 2.039, 10550.558, 413.245, 52869.272 25/03/07,19:35:13,07,07,1, 11.9,1,1, 2.039, 10550.553, 413.214, 52869.259 25/03/07,19:35:13,08,07,1, 11.9,1,1, 2.039, 10550.564, 413.216, 52869.262 25/03/07,19:35:13,09,07,1, 11.9,1,1, 2.039, 10550.552, 413.202, 52869.238 25/03/07,19:35:13,10,07,1, 11.9,1,1, 2.039, 10550.554, 413.214, 52869.233 25/03/07,19:35:13,11,07,1, 11.9,1,1, 2.039, 10550.571, 413.201, 52869.306 25/03/07,19:35:13,12,07,1, 11.9,1,1, 2.039, 10550.575, 413.190, 52869.286 25/03/07,19:35:13,13,07,1, 11.9,1,1, 2.039, 10550.574, 413.185, 52869.258 25/03/07,19:35:13,14,07,1, 11.9,1,1, 2.039, 10550.566, 413.213, 52869.234 25/03/07,19:35:13,15,07,1, 11.9,1,1, 2.039, 10550.550, 413.208, 52869.207 25/03/07,19:35:13,16,07,1, 11.9,1,1, 2.039, 10550.545, 413.202, 52869.284 25/03/07,19:35:13,17,07,1, 11.9,1,1, 2.039, 10550.553, 413.195, 52869.254 25/03/07,19:35:13,18,07,1, 11.9,1,1, 2.039, 10550.565, 413.205, 52869.199 25/03/07,19:35:13,19,07,1, 11.9,1,1, 2.039, 10550.550, 413.209, 52869.255 25/03/07,19:35:14,00,07,1, 11.9,1,1, 2.037, 10550.542, 413.209, 52869.255 25/03/07,19:35:14,01,07,1, 11.9,1,1, 2.037, 10550.553, 413.215, 52869.302 25/03/07,19:35:14,02,07,1, 11.9,1,1, 2.037, 10550.566, 413.221, 52869.320 25/03/07,19:35:14,03,07,1, 11.9,1,1, 2.037, 10550.547, 413.201, 52869.282 25/03/07,19:35:14,04,07,1, 11.9,1,1, 2.037, 10550.517, 413.212, 52869.438 25/03/07,19:35:14,05,07,1, 11.9,1,1, 2.037, 10550.537, 413.216, 52869.395 25/03/07,19:35:14,06,07,1, 11.9,1,1, 2.037, 10550.535, 413.199, 52869.274 25/03/07,19:35:14,07,07,1, 11.9,1,1, 2.037, 10550.532, 413.220, 52869.259 25/03/07,19:35:14,08,07,1, 11.9,1,1, 2.037, 10550.523, 413.220, 52869.261 25/03/07,19:35:14,09,07,1, 11.9,1,1, 2.037, 10550.526, 413.203, 52869.302 25/03/07,19:35:14,10,07,1, 11.9,1,1, 2.037, 10550.535, 413.195, 52869.317 25/03/07,19:35:14,11,07,1, 11.9,1,1, 2.037, 10550.545, 413.204, 52869.306 25/03/07,19:35:14,12,07,1, 11.9,1,1, 2.037, 10550.538, 413.193, 52869.285 25/03/07,19:35:14,13,07,1, 11.9,1,1, 2.037, 10550.527, 413.200, 52869.302 25/03/07,19:35:14,14,07,1, 11.9,1,1, 2.037, 10550.528, 413.229, 52869.339 25/03/07,19:35:14,15,07,1, 11.9,1,1, 2.037, 10550.543, 413.213, 52869.334 25/03/07,19:35:14,16,07,1, 11.9,1,1, 2.037, 10550.525, 413.212, 52869.361 25/03/07,19:35:14,17,07,1, 11.9,1,1, 2.037, 10550.514, 413.196, 52869.321 25/03/07,19:35:14,18,07,1, 11.9,1,1, 2.037, 10550.534, 413.208, 52869.344 25/03/07,19:35:14,19,07,1, 11.9,1,1, 2.037, 10550.528, 413.203, 52869.349 25/03/07,19:35:15,00,07,1, 11.9,1,1, 2.037, 10550.525, 413.203, 52869.349 25/03/07,19:35:15,01,07,1, 11.9,1,1, 2.037, 10550.529, 413.229, 52869.324 25/03/07,19:35:15,02,07,1, 11.9,1,1, 2.037, 10550.523, 413.209, 52869.344 25/03/07,19:35:15,03,07,1, 11.9,1,1, 2.037, 10550.553, 413.226, 52869.368 25/03/07,19:35:15,04,07,1, 11.9,1,1, 2.037, 10550.549, 413.228, 52869.343 25/03/07,19:35:15,05,07,1, 11.9,1,1, 2.037, 10550.550, 413.231, 52869.377 25/03/07,19:35:15,06,07,1, 11.9,1,1, 2.037, 10550.538, 413.212, 52869.336 25/03/07,19:35:15,07,07,1, 11.9,1,1, 2.037, 10550.529, 413.213, 52869.339 25/03/07,19:35:15,08,07,1, 11.9,1,1, 2.037, 10550.512, 413.229, 52869.383 25/03/07,19:35:15,09,07,1, 11.9,1,1, 2.037, 10550.505, 413.208, 52869.415 25/03/07,19:35:15,10,07,1, 11.9,1,1, 2.037, 10550.506, 413.241, 52869.410 25/03/07,19:35:15,11,07,1, 11.9,1,1, 2.037, 10550.530, 413.223, 52869.410 25/03/07,19:35:15,12,07,1, 11.9,1,1, 2.037, 10550.504, 413.233, 52869.406 25/03/07,19:35:15,13,07,1, 11.9,1,1, 2.037, 10550.533, 413.230, 52869.386 25/03/07,19:35:15,14,07,1, 11.9,1,1, 2.037, 10550.510, 413.253, 52869.300 25/03/07,19:35:15,15,07,1, 11.9,1,1, 2.037, 10550.523, 413.213, 52869.354 25/03/07,19:35:15,16,07,1, 11.9,1,1, 2.037, 10550.526, 413.245, 52869.374 25/03/07,19:35:15,17,07,1, 11.9,1,1, 2.037, 10550.515, 413.222, 52869.413 25/03/07,19:35:15,18,07,1, 11.9,1,1, 2.037, 10550.530, 413.235, 52869.461 25/03/07,19:35:15,19,07,1, 11.9,1,1, 2.037, 10550.517, 413.220, 52869.401 25/03/07,19:35:16,00,07,1, 12.0,1,1, 2.037, 10550.517, 413.220, 52869.401 25/03/07,19:35:16,01,07,1, 12.0,1,1, 2.037, 10550.514, 413.232, 52869.403 25/03/07,19:35:16,02,07,1, 12.0,1,1, 2.037, 10550.523, 413.237, 52869.334 25/03/07,19:35:16,03,07,1, 12.0,1,1, 2.037, 10550.494, 413.221, 52869.371 25/03/07,19:35:16,04,07,1, 12.0,1,1, 2.037, 10550.505, 413.236, 52869.376 25/03/07,19:35:16,05,07,1, 12.0,1,1, 2.037, 10550.506, 413.259, 52869.412 25/03/07,19:35:16,06,07,1, 12.0,1,1, 2.037, 10550.511, 413.251, 52869.444 25/03/07,19:35:16,07,07,1, 12.0,1,1, 2.037, 10550.526, 413.242, 52869.374 25/03/07,19:35:16,08,07,1, 12.0,1,1, 2.037, 10550.511, 413.256, 52869.453 25/03/07,19:35:16,09,07,1, 12.0,1,1, 2.037, 10550.511, 413.242, 52869.371 25/03/07,19:35:16,10,07,1, 12.0,1,1, 2.037, 10550.486, 413.241, 52869.474 25/03/07,19:35:16,11,07,1, 12.0,1,1, 2.037, 10550.516, 413.240, 52869.491 25/03/07,19:35:16,12,07,1, 12.0,1,1, 2.037, 10550.500, 413.250, 52869.449 25/03/07,19:35:16,13,07,1, 12.0,1,1, 2.037, 10550.503, 413.223, 52869.376 25/03/07,19:35:16,14,07,1, 12.0,1,1, 2.037, 10550.490, 413.246, 52869.392 25/03/07,19:35:16,15,07,1, 12.0,1,1, 2.037, 10550.496, 413.234, 52869.508 25/03/07,19:35:16,16,07,1, 12.0,1,1, 2.037, 10550.493, 413.245, 52869.502 25/03/07,19:35:16,17,07,1, 12.0,1,1, 2.037, 10550.486, 413.245, 52869.487 25/03/07,19:35:16,18,07,1, 12.0,1,1, 2.037, 10550.481, 413.245, 52869.492 25/03/07,19:35:16,19,07,1, 12.0,1,1, 2.037, 10550.486, 413.225, 52869.492 25/03/07,19:35:17,00,07,1, 11.9,1,1, 2.036, 10550.483, 413.225, 52869.492 25/03/07,19:35:17,01,07,1, 11.9,1,1, 2.036, 10550.515, 413.241, 52869.410 25/03/07,19:35:17,02,07,1, 11.9,1,1, 2.036, 10550.477, 413.222, 52869.349 25/03/07,19:35:17,03,07,1, 11.9,1,1, 2.036, 10550.494, 413.248, 52869.443 25/03/07,19:35:17,04,07,1, 11.9,1,1, 2.036, 10550.506, 413.237, 52869.484 25/03/07,19:35:17,05,07,1, 11.9,1,1, 2.036, 10550.478, 413.250, 52869.534 25/03/07,19:35:17,06,07,1, 11.9,1,1, 2.036, 10550.486, 413.252, 52869.518 25/03/07,19:35:17,07,07,1, 11.9,1,1, 2.036, 10550.519, 413.222, 52869.448 25/03/07,19:35:17,08,07,1, 11.9,1,1, 2.036, 10550.508, 413.269, 52869.424 25/03/07,19:35:17,09,07,1, 11.9,1,1, 2.036, 10550.490, 413.269, 52869.527 25/03/07,19:35:17,10,07,1, 11.9,1,1, 2.036, 10550.507, 413.267, 52869.531 25/03/07,19:35:17,11,07,1, 11.9,1,1, 2.036, 10550.477, 413.276, 52869.590 25/03/07,19:35:17,12,07,1, 11.9,1,1, 2.036, 10550.505, 413.253, 52869.585 25/03/07,19:35:17,13,07,1, 11.9,1,1, 2.036, 10550.490, 413.256, 52869.498 25/03/07,19:35:17,14,07,1, 11.9,1,1, 2.036, 10550.486, 413.248, 52869.457 25/03/07,19:35:17,15,07,1, 11.9,1,1, 2.036, 10550.493, 413.251, 52869.415 25/03/07,19:35:17,16,07,1, 11.9,1,1, 2.036, 10550.499, 413.234, 52869.476 25/03/07,19:35:17,17,07,1, 11.9,1,1, 2.036, 10550.489, 413.228, 52869.504 25/03/07,19:35:17,18,07,1, 11.9,1,1, 2.036, 10550.492, 413.258, 52869.528 25/03/07,19:35:17,19,07,1, 11.9,1,1, 2.036, 10550.484, 413.238, 52869.526 25/03/07,19:35:18,00,07,1, 11.9,1,1, 2.040, 10550.483, 413.238, 52869.526 25/03/07,19:35:18,01,07,1, 11.9,1,1, 2.040, 10550.498, 413.230, 52869.378 25/03/07,19:35:18,02,07,1, 11.9,1,1, 2.040, 10550.503, 413.251, 52869.447 25/03/07,19:35:18,03,07,1, 11.9,1,1, 2.040, 10550.511, 413.255, 52869.574 25/03/07,19:35:18,04,07,1, 11.9,1,1, 2.040, 10550.490, 413.262, 52869.581 25/03/07,19:35:18,05,07,1, 11.9,1,1, 2.040, 10550.499, 413.247, 52869.561 25/03/07,19:35:18,06,07,1, 11.9,1,1, 2.040, 10550.492, 413.260, 52869.560 25/03/07,19:35:18,07,07,1, 11.9,1,1, 2.040, 10550.488, 413.235, 52869.477 25/03/07,19:35:18,08,07,1, 11.9,1,1, 2.040, 10550.487, 413.271, 52869.549 25/03/07,19:35:18,09,07,1, 11.9,1,1, 2.040, 10550.499, 413.271, 52869.468 25/03/07,19:35:18,10,07,1, 11.9,1,1, 2.040, 10550.490, 413.270, 52869.568 25/03/07,19:35:18,11,07,1, 11.9,1,1, 2.040, 10550.482, 413.256, 52869.594 25/03/07,19:35:18,12,07,1, 11.9,1,1, 2.040, 10550.480, 413.254, 52869.520 25/03/07,19:35:18,13,07,1, 11.9,1,1, 2.040, 10550.477, 413.276, 52869.640 25/03/07,19:35:18,14,07,1, 11.9,1,1, 2.040, 10550.515, 413.292, 52869.530 25/03/07,19:35:18,15,07,1, 11.9,1,1, 2.040, 10550.497, 413.287, 52869.614 25/03/07,19:35:18,16,07,1, 11.9,1,1, 2.040, 10550.487, 413.278, 52869.516 25/03/07,19:35:18,17,07,1, 11.9,1,1, 2.040, 10550.504, 413.276, 52869.538 25/03/07,19:35:18,18,07,1, 11.9,1,1, 2.040, 10550.495, 413.277, 52869.582 25/03/07,19:35:18,19,07,1, 11.9,1,1, 2.040, 10550.480, 413.276, 52869.582 25/03/07,19:35:19,00,07,1, 12.0,1,1, 2.041, 10550.475, 413.276, 52869.582 25/03/07,19:35:19,01,07,1, 12.0,1,1, 2.041, 10550.477, 413.244, 52869.599 25/03/07,19:35:19,02,07,1, 12.0,1,1, 2.041, 10550.474, 413.272, 52869.580 25/03/07,19:35:19,03,07,1, 12.0,1,1, 2.041, 10550.470, 413.262, 52869.365 25/03/07,19:35:19,04,07,1, 12.0,1,1, 2.041, 10550.515, 413.272, 52869.649 25/03/07,19:35:19,05,07,1, 12.0,1,1, 2.041, 10550.509, 413.289, 52869.572 25/03/07,19:35:19,06,07,1, 12.0,1,1, 2.041, 10550.526, 413.280, 52869.565 25/03/07,19:35:19,07,07,1, 12.0,1,1, 2.041, 10550.508, 413.298, 52869.636 25/03/07,19:35:19,08,07,1, 12.0,1,1, 2.041, 10550.492, 413.293, 52869.707 25/03/07,19:35:19,09,07,1, 12.0,1,1, 2.041, 10550.489, 413.296, 52869.593 25/03/07,19:35:19,10,07,1, 12.0,1,1, 2.041, 10550.476, 413.280, 52869.636 25/03/07,19:35:19,11,07,1, 12.0,1,1, 2.041, 10550.493, 413.304, 52869.682 25/03/07,19:35:19,12,07,1, 12.0,1,1, 2.041, 10550.510, 413.286, 52869.668 25/03/07,19:35:19,13,07,1, 12.0,1,1, 2.041, 10550.507, 413.305, 52869.612 25/03/07,19:35:19,14,07,1, 12.0,1,1, 2.041, 10550.496, 413.304, 52869.610 25/03/07,19:35:19,15,07,1, 12.0,1,1, 2.041, 10550.489, 413.301, 52869.611 25/03/07,19:35:19,16,07,1, 12.0,1,1, 2.041, 10550.516, 413.321, 52869.647 25/03/07,19:35:19,17,07,1, 12.0,1,1, 2.041, 10550.505, 413.295, 52869.584 25/03/07,19:35:19,18,07,1, 12.0,1,1, 2.041, 10550.505, 413.293, 52869.610 25/03/07,19:35:19,19,07,1, 12.0,1,1, 2.041, 10550.491, 413.301, 52869.689 25/03/07,19:35:20,00,06,1, 11.9,1,1, 2.037, 10550.483, 413.301, 52869.689 25/03/07,19:35:20,01,06,1, 11.9,1,1, 2.037, 10550.485, 413.314, 52869.704 25/03/07,19:35:20,02,06,1, 11.9,1,1, 2.037, 10550.515, 413.316, 52869.686 25/03/07,19:35:20,03,06,1, 11.9,1,1, 2.037, 10550.499, 413.286, 52869.630 25/03/07,19:35:20,04,06,1, 11.9,1,1, 2.037, 10550.481, 413.297, 52869.610 25/03/07,19:35:20,05,06,1, 11.9,1,1, 2.037, 10550.466, 413.299, 52869.662 25/03/07,19:35:20,06,06,1, 11.9,1,1, 2.037, 10550.507, 413.294, 52869.655 25/03/07,19:35:20,07,06,1, 11.9,1,1, 2.037, 10550.503, 413.300, 52869.701 25/03/07,19:35:20,08,06,1, 11.9,1,1, 2.037, 10550.473, 413.292, 52869.667 25/03/07,19:35:20,09,06,1, 11.9,1,1, 2.037, 10550.483, 413.302, 52869.685 25/03/07,19:35:20,10,06,1, 11.9,1,1, 2.037, 10550.489, 413.328, 52869.661 25/03/07,19:35:20,11,06,1, 11.9,1,1, 2.037, 10550.478, 413.300, 52869.619 25/03/07,19:35:20,12,06,1, 11.9,1,1, 2.037, 10550.500, 413.312, 52869.661 25/03/07,19:35:20,13,06,1, 11.9,1,1, 2.037, 10550.482, 413.325, 52869.736 25/03/07,19:35:20,14,06,1, 11.9,1,1, 2.037, 10550.482, 413.313, 52869.727 25/03/07,19:35:20,15,06,1, 11.9,1,1, 2.037, 10550.498, 413.332, 52869.765 25/03/07,19:35:20,16,06,1, 11.9,1,1, 2.037, 10550.476, 413.308, 52869.712 25/03/07,19:35:20,17,06,1, 11.9,1,1, 2.037, 10550.513, 413.308, 52869.708 25/03/07,19:35:20,18,06,1, 11.9,1,1, 2.037, 10550.484, 413.319, 52869.677 25/03/07,19:35:20,19,06,1, 11.9,1,1, 2.037, 10550.491, 413.332, 52869.692 25/03/07,19:35:21,00,07,1, 12.0,1,1, 2.043, 10550.483, 413.332, 52869.692 25/03/07,19:35:21,01,07,1, 12.0,1,1, 2.043, 10550.487, 413.298, 52869.664 25/03/07,19:35:21,02,07,1, 12.0,1,1, 2.043, 10550.492, 413.301, 52869.655 25/03/07,19:35:21,03,07,1, 12.0,1,1, 2.043, 10550.498, 413.324, 52869.654 25/03/07,19:35:21,04,07,1, 12.0,1,1, 2.043, 10550.505, 413.328, 52869.710 25/03/07,19:35:21,05,07,1, 12.0,1,1, 2.043, 10550.488, 413.338, 52869.705 25/03/07,19:35:21,06,07,1, 12.0,1,1, 2.043, 10550.511, 413.335, 52869.671 25/03/07,19:35:21,07,07,1, 12.0,1,1, 2.043, 10550.498, 413.331, 52869.781 25/03/07,19:35:21,08,07,1, 12.0,1,1, 2.043, 10550.497, 413.324, 52869.743 25/03/07,19:35:21,09,07,1, 12.0,1,1, 2.043, 10550.522, 413.323, 52869.771 25/03/07,19:35:21,10,07,1, 12.0,1,1, 2.043, 10550.502, 413.337, 52869.754 25/03/07,19:35:21,11,07,1, 12.0,1,1, 2.043, 10550.492, 413.348, 52869.715 25/03/07,19:35:21,12,07,1, 12.0,1,1, 2.043, 10550.510, 413.338, 52869.724 25/03/07,19:35:21,13,07,1, 12.0,1,1, 2.043, 10550.510, 413.317, 52869.749 25/03/07,19:35:21,14,07,1, 12.0,1,1, 2.043, 10550.519, 413.323, 52869.708 25/03/07,19:35:21,15,07,1, 12.0,1,1, 2.043, 10550.516, 413.322, 52869.689 25/03/07,19:35:21,16,07,1, 12.0,1,1, 2.043, 10550.519, 413.331, 52869.737 25/03/07,19:35:21,17,07,1, 12.0,1,1, 2.043, 10550.526, 413.341, 52869.706 25/03/07,19:35:21,18,07,1, 12.0,1,1, 2.043, 10550.486, 413.335, 52869.793 25/03/07,19:35:21,19,07,1, 12.0,1,1, 2.043, 10550.491, 413.332, 52869.710 25/03/07,19:35:22,00,07,1, 11.9,1,1, 2.033, 10550.483, 413.332, 52869.710 25/03/07,19:35:22,01,07,1, 11.9,1,1, 2.033, 10550.517, 413.325, 52869.759 25/03/07,19:35:22,02,07,1, 11.9,1,1, 2.033, 10550.489, 413.340, 52869.789 25/03/07,19:35:22,03,07,1, 11.9,1,1, 2.033, 10550.508, 413.349, 52869.824 25/03/07,19:35:22,04,07,1, 11.9,1,1, 2.033, 10550.512, 413.332, 52869.717 25/03/07,19:35:22,05,07,1, 11.9,1,1, 2.033, 10550.483, 413.358, 52869.763 25/03/07,19:35:22,06,07,1, 11.9,1,1, 2.033, 10550.509, 413.309, 52869.742 25/03/07,19:35:22,07,07,1, 11.9,1,1, 2.033, 10550.502, 413.331, 52869.762 25/03/07,19:35:22,08,07,1, 11.9,1,1, 2.033, 10550.530, 413.351, 52869.786 25/03/07,19:35:22,09,07,1, 11.9,1,1, 2.033, 10550.496, 413.337, 52869.760 25/03/07,19:35:22,10,07,1, 11.9,1,1, 2.033, 10550.516, 413.341, 52869.742 25/03/07,19:35:22,11,07,1, 11.9,1,1, 2.033, 10550.508, 413.359, 52869.730 25/03/07,19:35:22,12,07,1, 11.9,1,1, 2.033, 10550.506, 413.380, 52869.790 25/03/07,19:35:22,13,07,1, 11.9,1,1, 2.033, 10550.511, 413.349, 52869.793 25/03/07,19:35:22,14,07,1, 11.9,1,1, 2.033, 10550.509, 413.349, 52869.857 25/03/07,19:35:22,15,07,1, 11.9,1,1, 2.033, 10550.494, 413.350, 52869.806 25/03/07,19:35:22,16,07,1, 11.9,1,1, 2.033, 10550.496, 413.365, 52869.894 25/03/07,19:35:22,17,07,1, 11.9,1,1, 2.033, 10550.508, 413.379, 52869.881 25/03/07,19:35:22,18,07,1, 11.9,1,1, 2.033, 10550.497, 413.377, 52869.827 25/03/07,19:35:22,19,07,1, 11.9,1,1, 2.033, 10550.517, 413.357, 52869.815 25/03/07,19:35:23,00,07,1, 12.0,1,1, 2.041, 10550.517, 413.357, 52869.815 25/03/07,19:35:23,01,07,1, 12.0,1,1, 2.041, 10550.517, 413.378, 52869.854 25/03/07,19:35:23,02,07,1, 12.0,1,1, 2.041, 10550.522, 413.354, 52869.785 25/03/07,19:35:23,03,07,1, 12.0,1,1, 2.041, 10550.498, 413.362, 52869.787 25/03/07,19:35:23,04,07,1, 12.0,1,1, 2.041, 10550.503, 413.367, 52869.771 25/03/07,19:35:23,05,07,1, 12.0,1,1, 2.041, 10550.501, 413.362, 52869.826 25/03/07,19:35:23,06,07,1, 12.0,1,1, 2.041, 10550.517, 413.379, 52869.806 25/03/07,19:35:23,07,07,1, 12.0,1,1, 2.041, 10550.510, 413.346, 52869.844 25/03/07,19:35:23,08,07,1, 12.0,1,1, 2.041, 10550.502, 413.353, 52869.756 25/03/07,19:35:23,09,07,1, 12.0,1,1, 2.041, 10550.509, 413.372, 52869.905 25/03/07,19:35:23,10,07,1, 12.0,1,1, 2.041, 10550.484, 413.364, 52869.907 25/03/07,19:35:23,11,07,1, 12.0,1,1, 2.041, 10550.504, 413.395, 52869.903 25/03/07,19:35:23,12,07,1, 12.0,1,1, 2.041, 10550.488, 413.369, 52869.886 25/03/07,19:35:23,13,07,1, 12.0,1,1, 2.041, 10550.513, 413.355, 52869.811 25/03/07,19:35:23,14,07,1, 12.0,1,1, 2.041, 10550.513, 413.358, 52869.860 25/03/07,19:35:23,15,07,1, 12.0,1,1, 2.041, 10550.505, 413.383, 52869.842 25/03/07,19:35:23,16,07,1, 12.0,1,1, 2.041, 10550.516, 413.385, 52869.885 25/03/07,19:35:23,17,07,1, 12.0,1,1, 2.041, 10550.520, 413.390, 52869.877 25/03/07,19:35:23,18,07,1, 12.0,1,1, 2.041, 10550.544, 413.372, 52869.853 25/03/07,19:35:23,19,07,1, 12.0,1,1, 2.041, 10550.531, 413.369, 52869.841 25/03/07,19:35:24,00,06,1, 11.9,1,1, 2.036, 10550.525, 413.369, 52869.841 25/03/07,19:35:24,01,06,1, 11.9,1,1, 2.036, 10550.520, 413.397, 52869.870 25/03/07,19:35:24,02,06,1, 11.9,1,1, 2.036, 10550.489, 413.379, 52869.879 25/03/07,19:35:24,03,06,1, 11.9,1,1, 2.036, 10550.526, 413.356, 52869.887 25/03/07,19:35:24,04,06,1, 11.9,1,1, 2.036, 10550.501, 413.383, 52869.863 25/03/07,19:35:24,05,06,1, 11.9,1,1, 2.036, 10550.517, 413.402, 52869.916 25/03/07,19:35:24,06,06,1, 11.9,1,1, 2.036, 10550.517, 413.370, 52869.835 25/03/07,19:35:24,07,06,1, 11.9,1,1, 2.036, 10550.531, 413.357, 52869.856 25/03/07,19:35:24,08,06,1, 11.9,1,1, 2.036, 10550.527, 413.378, 52869.842 25/03/07,19:35:24,09,06,1, 11.9,1,1, 2.036, 10550.525, 413.365, 52869.931 25/03/07,19:35:24,10,06,1, 11.9,1,1, 2.036, 10550.524, 413.377, 52869.825 25/03/07,19:35:24,11,06,1, 11.9,1,1, 2.036, 10550.523, 413.385, 52869.907 25/03/07,19:35:24,12,06,1, 11.9,1,1, 2.036, 10550.515, 413.379, 52869.810 25/03/07,19:35:24,13,06,1, 11.9,1,1, 2.036, 10550.518, 413.371, 52869.861 25/03/07,19:35:24,14,06,1, 11.9,1,1, 2.036, 10550.536, 413.389, 52869.906 25/03/07,19:35:24,15,06,1, 11.9,1,1, 2.036, 10550.524, 413.388, 52869.889 25/03/07,19:35:24,16,06,1, 11.9,1,1, 2.036, 10550.534, 413.388, 52869.864 25/03/07,19:35:24,17,06,1, 11.9,1,1, 2.036, 10550.519, 413.382, 52869.982 25/03/07,19:35:24,18,06,1, 11.9,1,1, 2.036, 10550.533, 413.381, 52869.926 25/03/07,19:35:24,19,06,1, 11.9,1,1, 2.036, 10550.529, 413.405, 52869.896 25/03/07,19:35:25,00,06,1, 11.9,1,1, 2.040, 10550.525, 413.405, 52869.896 25/03/07,19:35:25,01,06,1, 11.9,1,1, 2.040, 10550.522, 413.408, 52869.943 25/03/07,19:35:25,02,06,1, 11.9,1,1, 2.040, 10550.516, 413.390, 52869.980 25/03/07,19:35:25,03,06,1, 11.9,1,1, 2.040, 10550.529, 413.405, 52869.935 25/03/07,19:35:25,04,06,1, 11.9,1,1, 2.040, 10550.521, 413.410, 52869.952 25/03/07,19:35:25,05,06,1, 11.9,1,1, 2.040, 10550.518, 413.423, 52869.943 25/03/07,19:35:25,06,06,1, 11.9,1,1, 2.040, 10550.540, 413.427, 52869.989 25/03/07,19:35:25,07,06,1, 11.9,1,1, 2.040, 10550.544, 413.401, 52869.889 25/03/07,19:35:25,08,06,1, 11.9,1,1, 2.040, 10550.515, 413.419, 52870.036 25/03/07,19:35:25,09,06,1, 11.9,1,1, 2.040, 10550.513, 413.430, 52869.964 25/03/07,19:35:25,10,06,1, 11.9,1,1, 2.040, 10550.540, 413.393, 52869.982 25/03/07,19:35:25,11,06,1, 11.9,1,1, 2.040, 10550.535, 413.431, 52869.969 25/03/07,19:35:25,12,06,1, 11.9,1,1, 2.040, 10550.529, 413.408, 52869.932 25/03/07,19:35:25,13,06,1, 11.9,1,1, 2.040, 10550.503, 413.409, 52869.978 25/03/07,19:35:25,14,06,1, 11.9,1,1, 2.040, 10550.548, 413.396, 52869.939 25/03/07,19:35:25,15,06,1, 11.9,1,1, 2.040, 10550.550, 413.424, 52869.930 25/03/07,19:35:25,16,06,1, 11.9,1,1, 2.040, 10550.549, 413.414, 52869.897 25/03/07,19:35:25,17,06,1, 11.9,1,1, 2.040, 10550.531, 413.410, 52869.991 25/03/07,19:35:25,18,06,1, 11.9,1,1, 2.040, 10550.525, 413.408, 52869.916 25/03/07,19:35:25,19,06,1, 11.9,1,1, 2.040, 10550.539, 413.411, 52869.946 25/03/07,19:35:26,00,07,1, 11.9,1,1, 2.041, 10550.534, 413.411, 52869.946 25/03/07,19:35:26,01,07,1, 11.9,1,1, 2.041, 10550.523, 413.399, 52870.025 25/03/07,19:35:26,02,07,1, 11.9,1,1, 2.041, 10550.525, 413.426, 52869.954 25/03/07,19:35:26,03,07,1, 11.9,1,1, 2.041, 10550.551, 413.421, 52870.039 25/03/07,19:35:26,04,07,1, 11.9,1,1, 2.041, 10550.542, 413.416, 52870.024 25/03/07,19:35:26,05,07,1, 11.9,1,1, 2.041, 10550.540, 413.436, 52870.021 25/03/07,19:35:26,06,07,1, 11.9,1,1, 2.041, 10550.564, 413.413, 52869.994 25/03/07,19:35:26,07,07,1, 11.9,1,1, 2.041, 10550.557, 413.446, 52869.965 25/03/07,19:35:26,08,07,1, 11.9,1,1, 2.041, 10550.562, 413.432, 52869.960 25/03/07,19:35:26,09,07,1, 11.9,1,1, 2.041, 10550.576, 413.408, 52869.987 25/03/07,19:35:26,10,07,1, 11.9,1,1, 2.041, 10550.563, 413.449, 52870.014 25/03/07,19:35:26,11,07,1, 11.9,1,1, 2.041, 10550.580, 413.436, 52870.018 25/03/07,19:35:26,12,07,1, 11.9,1,1, 2.041, 10550.573, 413.439, 52870.005 25/03/07,19:35:26,13,07,1, 11.9,1,1, 2.041, 10550.578, 413.438, 52869.992 25/03/07,19:35:26,14,07,1, 11.9,1,1, 2.041, 10550.578, 413.452, 52869.978 25/03/07,19:35:26,15,07,1, 11.9,1,1, 2.041, 10550.569, 413.461, 52870.075 25/03/07,19:35:26,16,07,1, 11.9,1,1, 2.041, 10550.561, 413.440, 52869.980 25/03/07,19:35:26,17,07,1, 11.9,1,1, 2.041, 10550.561, 413.447, 52870.063 25/03/07,19:35:26,18,07,1, 11.9,1,1, 2.041, 10550.567, 413.435, 52870.112 25/03/07,19:35:26,19,07,1, 11.9,1,1, 2.041, 10550.569, 413.448, 52870.034 25/03/07,19:35:27,00,06,1, 12.0,1,1, 2.040, 10550.567, 413.448, 52870.034 25/03/07,19:35:27,01,06,1, 12.0,1,1, 2.040, 10550.539, 413.430, 52869.924 25/03/07,19:35:27,02,06,1, 12.0,1,1, 2.040, 10550.553, 413.430, 52870.020 25/03/07,19:35:27,03,06,1, 12.0,1,1, 2.040, 10550.578, 413.447, 52870.075 25/03/07,19:35:27,04,06,1, 12.0,1,1, 2.040, 10550.580, 413.446, 52870.079 25/03/07,19:35:27,05,06,1, 12.0,1,1, 2.040, 10550.571, 413.459, 52870.068 25/03/07,19:35:27,06,06,1, 12.0,1,1, 2.040, 10550.541, 413.440, 52870.044 25/03/07,19:35:27,07,06,1, 12.0,1,1, 2.040, 10550.563, 413.440, 52870.051 25/03/07,19:35:27,08,06,1, 12.0,1,1, 2.040, 10550.569, 413.434, 52870.000 25/03/07,19:35:27,09,06,1, 12.0,1,1, 2.040, 10550.563, 413.437, 52870.084 25/03/07,19:35:27,10,06,1, 12.0,1,1, 2.040, 10550.531, 413.445, 52870.117 25/03/07,19:35:27,11,06,1, 12.0,1,1, 2.040, 10550.552, 413.449, 52870.106 25/03/07,19:35:27,12,06,1, 12.0,1,1, 2.040, 10550.563, 413.445, 52870.146 25/03/07,19:35:27,13,06,1, 12.0,1,1, 2.040, 10550.544, 413.473, 52870.061 25/03/07,19:35:27,14,06,1, 12.0,1,1, 2.040, 10550.554, 413.443, 52870.087 25/03/07,19:35:27,15,06,1, 12.0,1,1, 2.040, 10550.572, 413.455, 52870.019 25/03/07,19:35:27,16,06,1, 12.0,1,1, 2.040, 10550.564, 413.476, 52870.034 25/03/07,19:35:27,17,06,1, 12.0,1,1, 2.040, 10550.545, 413.472, 52870.044 25/03/07,19:35:27,18,06,1, 12.0,1,1, 2.040, 10550.570, 413.461, 52870.087 25/03/07,19:35:27,19,06,1, 12.0,1,1, 2.040, 10550.554, 413.460, 52870.102 25/03/07,19:35:28,00,08,1, 11.9,1,1, 2.037, 10550.550, 413.460, 52870.102 25/03/07,19:35:28,01,08,1, 11.9,1,1, 2.037, 10550.558, 413.470, 52870.072 25/03/07,19:35:28,02,08,1, 11.9,1,1, 2.037, 10550.535, 413.473, 52870.056 25/03/07,19:35:28,03,08,1, 11.9,1,1, 2.037, 10550.546, 413.483, 52870.140 25/03/07,19:35:28,04,08,1, 11.9,1,1, 2.037, 10550.561, 413.476, 52870.177 25/03/07,19:35:28,05,08,1, 11.9,1,1, 2.037, 10550.546, 413.467, 52870.144 25/03/07,19:35:28,06,08,1, 11.9,1,1, 2.037, 10550.578, 413.461, 52870.092 25/03/07,19:35:28,07,08,1, 11.9,1,1, 2.037, 10550.553, 413.497, 52870.137 25/03/07,19:35:28,08,08,1, 11.9,1,1, 2.037, 10550.555, 413.469, 52870.069 25/03/07,19:35:28,09,08,1, 11.9,1,1, 2.037, 10550.531, 413.474, 52870.131 25/03/07,19:35:28,10,08,1, 11.9,1,1, 2.037, 10550.558, 413.484, 52870.151 25/03/07,19:35:28,11,08,1, 11.9,1,1, 2.037, 10550.549, 413.481, 52870.077 25/03/07,19:35:28,12,08,1, 11.9,1,1, 2.037, 10550.537, 413.473, 52870.158 25/03/07,19:35:28,13,08,1, 11.9,1,1, 2.037, 10550.558, 413.473, 52870.114 25/03/07,19:35:28,14,08,1, 11.9,1,1, 2.037, 10550.560, 413.488, 52870.102 25/03/07,19:35:28,15,08,1, 11.9,1,1, 2.037, 10550.541, 413.475, 52870.085 25/03/07,19:35:28,16,08,1, 11.9,1,1, 2.037, 10550.564, 413.477, 52870.112 25/03/07,19:35:28,17,08,1, 11.9,1,1, 2.037, 10550.571, 413.490, 52870.151 25/03/07,19:35:28,18,08,1, 11.9,1,1, 2.037, 10550.564, 413.477, 52870.117 25/03/07,19:35:28,19,08,1, 11.9,1,1, 2.037, 10550.537, 413.479, 52870.118 25/03/07,19:35:29,00,06,1, 11.9,1,1, 2.041, 10550.534, 413.479, 52870.118 25/03/07,19:35:29,01,06,1, 11.9,1,1, 2.041, 10550.552, 413.460, 52870.137 25/03/07,19:35:29,02,06,1, 11.9,1,1, 2.041, 10550.552, 413.460, 52870.131 25/03/07,19:35:29,03,06,1, 11.9,1,1, 2.041, 10550.562, 413.468, 52870.051 25/03/07,19:35:29,04,06,1, 11.9,1,1, 2.041, 10550.562, 413.490, 52870.151 25/03/07,19:35:29,05,06,1, 11.9,1,1, 2.041, 10550.576, 413.490, 52870.125 25/03/07,19:35:29,06,06,1, 11.9,1,1, 2.041, 10550.582, 413.498, 52870.201 25/03/07,19:35:29,07,06,1, 11.9,1,1, 2.041, 10550.569, 413.492, 52870.172 25/03/07,19:35:29,08,06,1, 11.9,1,1, 2.041, 10550.559, 413.473, 52870.171 25/03/07,19:35:29,09,06,1, 11.9,1,1, 2.041, 10550.569, 413.450, 52870.135 25/03/07,19:35:29,10,06,1, 11.9,1,1, 2.041, 10550.560, 413.471, 52870.144 25/03/07,19:35:29,11,06,1, 11.9,1,1, 2.041, 10550.557, 413.486, 52870.168 25/03/07,19:35:29,12,06,1, 11.9,1,1, 2.041, 10550.532, 413.495, 52870.224 25/03/07,19:35:29,13,06,1, 11.9,1,1, 2.041, 10550.561, 413.490, 52870.200 25/03/07,19:35:29,14,06,1, 11.9,1,1, 2.041, 10550.545, 413.481, 52870.170 25/03/07,19:35:29,15,06,1, 11.9,1,1, 2.041, 10550.541, 413.487, 52870.137 25/03/07,19:35:29,16,06,1, 11.9,1,1, 2.041, 10550.542, 413.461, 52870.160 25/03/07,19:35:29,17,06,1, 11.9,1,1, 2.041, 10550.546, 413.482, 52870.196 25/03/07,19:35:29,18,06,1, 11.9,1,1, 2.041, 10550.566, 413.482, 52870.213 25/03/07,19:35:29,19,06,1, 11.9,1,1, 2.041, 10550.552, 413.465, 52870.198 25/03/07,19:35:30,00,07,1, 11.9,1,1, 2.041, 10550.550, 413.465, 52870.198 25/03/07,19:35:30,01,07,1, 11.9,1,1, 2.041, 10550.556, 413.492, 52870.158 25/03/07,19:35:30,02,07,1, 11.9,1,1, 2.041, 10550.546, 413.477, 52870.201 25/03/07,19:35:30,03,07,1, 11.9,1,1, 2.041, 10550.548, 413.467, 52870.169 25/03/07,19:35:30,04,07,1, 11.9,1,1, 2.041, 10550.546, 413.501, 52870.210 25/03/07,19:35:30,05,07,1, 11.9,1,1, 2.041, 10550.543, 413.482, 52870.206 25/03/07,19:35:30,06,07,1, 11.9,1,1, 2.041, 10550.548, 413.486, 52870.275 25/03/07,19:35:30,07,07,1, 11.9,1,1, 2.041, 10550.539, 413.499, 52870.261 25/03/07,19:35:30,08,07,1, 11.9,1,1, 2.041, 10550.538, 413.500, 52870.186 25/03/07,19:35:30,09,07,1, 11.9,1,1, 2.041, 10550.535, 413.500, 52870.164 25/03/07,19:35:30,10,07,1, 11.9,1,1, 2.041, 10550.553, 413.499, 52870.146 25/03/07,19:35:30,11,07,1, 11.9,1,1, 2.041, 10550.551, 413.499, 52870.199 25/03/07,19:35:30,12,07,1, 11.9,1,1, 2.041, 10550.543, 413.519, 52870.295 25/03/07,19:35:30,13,07,1, 11.9,1,1, 2.041, 10550.537, 413.509, 52870.259 25/03/07,19:35:30,14,07,1, 11.9,1,1, 2.041, 10550.575, 413.526, 52870.212 25/03/07,19:35:30,15,07,1, 11.9,1,1, 2.041, 10550.568, 413.497, 52870.182 25/03/07,19:35:30,16,07,1, 11.9,1,1, 2.041, 10550.527, 413.523, 52870.256 25/03/07,19:35:30,17,07,1, 11.9,1,1, 2.041, 10550.553, 413.514, 52870.197 25/03/07,19:35:30,18,07,1, 11.9,1,1, 2.041, 10550.550, 413.510, 52870.241 25/03/07,19:35:30,19,07,1, 11.9,1,1, 2.041, 10550.561, 413.498, 52870.282 25/03/07,19:35:31,00,07,1, 11.9,1,1, 2.041, 10550.559, 413.498, 52870.282 25/03/07,19:35:31,01,07,1, 11.9,1,1, 2.041, 10550.533, 413.510, 52870.258 25/03/07,19:35:31,02,07,1, 11.9,1,1, 2.041, 10550.553, 413.519, 52870.231 25/03/07,19:35:31,03,07,1, 11.9,1,1, 2.041, 10550.533, 413.534, 52870.228 25/03/07,19:35:31,04,07,1, 11.9,1,1, 2.041, 10550.537, 413.513, 52870.254 25/03/07,19:35:31,05,07,1, 11.9,1,1, 2.041, 10550.551, 413.500, 52870.311 25/03/07,19:35:31,06,07,1, 11.9,1,1, 2.041, 10550.546, 413.532, 52870.274 25/03/07,19:35:31,07,07,1, 11.9,1,1, 2.041, 10550.560, 413.524, 52870.233 25/03/07,19:35:31,08,07,1, 11.9,1,1, 2.041, 10550.537, 413.545, 52870.297 25/03/07,19:35:31,09,07,1, 11.9,1,1, 2.041, 10550.537, 413.518, 52870.290 25/03/07,19:35:31,10,07,1, 11.9,1,1, 2.041, 10550.550, 413.551, 52870.279 25/03/07,19:35:31,11,07,1, 11.9,1,1, 2.041, 10550.546, 413.537, 52870.349 25/03/07,19:35:31,12,07,1, 11.9,1,1, 2.041, 10550.541, 413.530, 52870.246 25/03/07,19:35:31,13,07,1, 11.9,1,1, 2.041, 10550.531, 413.532, 52870.367 25/03/07,19:35:31,14,07,1, 11.9,1,1, 2.041, 10550.566, 413.534, 52870.308 25/03/07,19:35:31,15,07,1, 11.9,1,1, 2.041, 10550.538, 413.541, 52870.358 25/03/07,19:35:31,16,07,1, 11.9,1,1, 2.041, 10550.536, 413.523, 52870.204 25/03/07,19:35:31,17,07,1, 11.9,1,1, 2.041, 10550.534, 413.536, 52870.270 25/03/07,19:35:31,18,07,1, 11.9,1,1, 2.041, 10550.531, 413.553, 52870.244 25/03/07,19:35:31,19,07,1, 11.9,1,1, 2.041, 10550.562, 413.563, 52870.277 25/03/07,19:35:32,00,06,1, 11.9,1,1, 2.041, 10550.559, 413.563, 52870.277 25/03/07,19:35:32,01,06,1, 11.9,1,1, 2.041, 10550.534, 413.544, 52870.283 25/03/07,19:35:32,02,06,1, 11.9,1,1, 2.041, 10550.543, 413.543, 52870.290 25/03/07,19:35:32,03,06,1, 11.9,1,1, 2.041, 10550.525, 413.535, 52870.298 25/03/07,19:35:32,04,06,1, 11.9,1,1, 2.041, 10550.535, 413.559, 52870.346 25/03/07,19:35:32,05,06,1, 11.9,1,1, 2.041, 10550.531, 413.546, 52870.272 25/03/07,19:35:32,06,06,1, 11.9,1,1, 2.041, 10550.514, 413.557, 52870.366 25/03/07,19:35:32,07,06,1, 11.9,1,1, 2.041, 10550.524, 413.574, 52870.393 25/03/07,19:35:32,08,06,1, 11.9,1,1, 2.041, 10550.556, 413.551, 52870.283 25/03/07,19:35:32,09,06,1, 11.9,1,1, 2.041, 10550.549, 413.526, 52870.348 25/03/07,19:35:32,10,06,1, 11.9,1,1, 2.041, 10550.514, 413.526, 52870.258 25/03/07,19:35:32,11,06,1, 11.9,1,1, 2.041, 10550.521, 413.557, 52870.279 25/03/07,19:35:32,12,06,1, 11.9,1,1, 2.041, 10550.545, 413.544, 52870.325 25/03/07,19:35:32,13,06,1, 11.9,1,1, 2.041, 10550.562, 413.557, 52870.375 25/03/07,19:35:32,14,06,1, 11.9,1,1, 2.041, 10550.521, 413.556, 52870.404 25/03/07,19:35:32,15,06,1, 11.9,1,1, 2.041, 10550.536, 413.570, 52870.479 25/03/07,19:35:32,16,06,1, 11.9,1,1, 2.041, 10550.526, 413.546, 52870.301 25/03/07,19:35:32,17,06,1, 11.9,1,1, 2.041, 10550.537, 413.557, 52870.342 25/03/07,19:35:32,18,06,1, 11.9,1,1, 2.041, 10550.538, 413.540, 52870.255 25/03/07,19:35:32,19,06,1, 11.9,1,1, 2.041, 10550.514, 413.538, 52870.350 25/03/07,19:35:33,00,06,1, 12.0,1,1, 2.041, 10550.508, 413.538, 52870.350 25/03/07,19:35:33,01,06,1, 12.0,1,1, 2.041, 10550.543, 413.552, 52870.431 25/03/07,19:35:33,02,06,1, 12.0,1,1, 2.041, 10550.507, 413.574, 52870.417 25/03/07,19:35:33,03,06,1, 12.0,1,1, 2.041, 10550.531, 413.559, 52870.407 25/03/07,19:35:33,04,06,1, 12.0,1,1, 2.041, 10550.527, 413.542, 52870.321 25/03/07,19:35:33,05,06,1, 12.0,1,1, 2.041, 10550.530, 413.556, 52870.326 25/03/07,19:35:33,06,06,1, 12.0,1,1, 2.041, 10550.515, 413.550, 52870.361 25/03/07,19:35:33,07,06,1, 12.0,1,1, 2.041, 10550.527, 413.564, 52870.389 25/03/07,19:35:33,08,06,1, 12.0,1,1, 2.041, 10550.524, 413.549, 52870.405 25/03/07,19:35:33,09,06,1, 12.0,1,1, 2.041, 10550.528, 413.578, 52870.394 25/03/07,19:35:33,10,06,1, 12.0,1,1, 2.041, 10550.538, 413.569, 52870.403 25/03/07,19:35:33,11,06,1, 12.0,1,1, 2.041, 10550.523, 413.568, 52870.432 25/03/07,19:35:33,12,06,1, 12.0,1,1, 2.041, 10550.527, 413.598, 52870.396 25/03/07,19:35:33,13,06,1, 12.0,1,1, 2.041, 10550.534, 413.564, 52870.378 25/03/07,19:35:33,14,06,1, 12.0,1,1, 2.041, 10550.507, 413.572, 52870.451 25/03/07,19:35:33,15,06,1, 12.0,1,1, 2.041, 10550.514, 413.569, 52870.381 25/03/07,19:35:33,16,06,1, 12.0,1,1, 2.041, 10550.517, 413.585, 52870.461 25/03/07,19:35:33,17,06,1, 12.0,1,1, 2.041, 10550.521, 413.593, 52870.361 25/03/07,19:35:33,18,06,1, 12.0,1,1, 2.041, 10550.538, 413.563, 52870.379 25/03/07,19:35:33,19,06,1, 12.0,1,1, 2.041, 10550.517, 413.582, 52870.370 25/03/07,19:35:34,00,06,1, 11.9,1,1, 2.033, 10550.508, 413.582, 52870.370 25/03/07,19:35:34,01,06,1, 11.9,1,1, 2.033, 10550.512, 413.594, 52870.355 25/03/07,19:35:34,02,06,1, 11.9,1,1, 2.033, 10550.519, 413.595, 52870.400 25/03/07,19:35:34,03,06,1, 11.9,1,1, 2.033, 10550.513, 413.570, 52870.485 25/03/07,19:35:34,04,06,1, 11.9,1,1, 2.033, 10550.489, 413.573, 52870.420 25/03/07,19:35:34,05,06,1, 11.9,1,1, 2.033, 10550.475, 413.588, 52870.411 25/03/07,19:35:34,06,06,1, 11.9,1,1, 2.033, 10550.520, 413.559, 52870.373 25/03/07,19:35:34,07,06,1, 11.9,1,1, 2.033, 10550.515, 413.598, 52870.446 25/03/07,19:35:34,08,06,1, 11.9,1,1, 2.033, 10550.514, 413.597, 52870.444 25/03/07,19:35:34,09,06,1, 11.9,1,1, 2.033, 10550.497, 413.565, 52870.402 25/03/07,19:35:34,10,06,1, 11.9,1,1, 2.033, 10550.494, 413.577, 52870.390 25/03/07,19:35:34,11,06,1, 11.9,1,1, 2.033, 10550.503, 413.595, 52870.354 25/03/07,19:35:34,12,06,1, 11.9,1,1, 2.033, 10550.505, 413.603, 52870.433 25/03/07,19:35:34,13,06,1, 11.9,1,1, 2.033, 10550.522, 413.602, 52870.438 25/03/07,19:35:34,14,06,1, 11.9,1,1, 2.033, 10550.487, 413.604, 52870.423 25/03/07,19:35:34,15,06,1, 11.9,1,1, 2.033, 10550.506, 413.617, 52870.439 25/03/07,19:35:34,16,06,1, 11.9,1,1, 2.033, 10550.490, 413.630, 52870.433 25/03/07,19:35:34,17,06,1, 11.9,1,1, 2.033, 10550.488, 413.622, 52870.477 25/03/07,19:35:34,18,06,1, 11.9,1,1, 2.033, 10550.477, 413.596, 52870.461 25/03/07,19:35:34,19,06,1, 11.9,1,1, 2.033, 10550.494, 413.593, 52870.407 25/03/07,19:35:35,00,07,1, 11.9,1,1, 2.039, 10550.492, 413.593, 52870.407 25/03/07,19:35:35,01,07,1, 11.9,1,1, 2.039, 10550.495, 413.612, 52870.543 25/03/07,19:35:35,02,07,1, 11.9,1,1, 2.039, 10550.473, 413.620, 52870.512 25/03/07,19:35:35,03,07,1, 11.9,1,1, 2.039, 10550.479, 413.600, 52870.412 25/03/07,19:35:35,04,07,1, 11.9,1,1, 2.039, 10550.476, 413.604, 52870.401 25/03/07,19:35:35,05,07,1, 11.9,1,1, 2.039, 10550.497, 413.617, 52870.426 25/03/07,19:35:35,06,07,1, 11.9,1,1, 2.039, 10550.494, 413.616, 52870.399 25/03/07,19:35:35,07,07,1, 11.9,1,1, 2.039, 10550.468, 413.619, 52870.530 25/03/07,19:35:35,08,07,1, 11.9,1,1, 2.039, 10550.472, 413.610, 52870.530 25/03/07,19:35:35,09,07,1, 11.9,1,1, 2.039, 10550.485, 413.610, 52870.509 25/03/07,19:35:35,10,07,1, 11.9,1,1, 2.039, 10550.480, 413.625, 52870.538 25/03/07,19:35:35,11,07,1, 11.9,1,1, 2.039, 10550.483, 413.630, 52870.534 25/03/07,19:35:35,12,07,1, 11.9,1,1, 2.039, 10550.486, 413.632, 52870.515 25/03/07,19:35:35,13,07,1, 11.9,1,1, 2.039, 10550.492, 413.594, 52870.479 25/03/07,19:35:35,14,07,1, 11.9,1,1, 2.039, 10550.481, 413.589, 52870.460 25/03/07,19:35:35,15,07,1, 11.9,1,1, 2.039, 10550.423, 413.635, 52870.610 25/03/07,19:35:35,16,07,1, 11.9,1,1, 2.039, 10550.482, 413.623, 52870.502 25/03/07,19:35:35,17,07,1, 11.9,1,1, 2.039, 10550.452, 413.619, 52870.485 25/03/07,19:35:35,18,07,1, 11.9,1,1, 2.039, 10550.473, 413.619, 52870.467 25/03/07,19:35:35,19,07,1, 11.9,1,1, 2.039, 10550.466, 413.613, 52870.446 25/03/07,19:35:36,00,06,1, 11.8,1,1, 2.041, 10550.458, 413.613, 52870.446 25/03/07,19:35:36,01,06,1, 11.8,1,1, 2.041, 10550.469, 413.630, 52870.554 25/03/07,19:35:36,02,06,1, 11.8,1,1, 2.041, 10550.486, 413.628, 52870.505 25/03/07,19:35:36,03,06,1, 11.8,1,1, 2.041, 10550.469, 413.653, 52870.526 25/03/07,19:35:36,04,06,1, 11.8,1,1, 2.041, 10550.473, 413.630, 52870.551 25/03/07,19:35:36,05,06,1, 11.8,1,1, 2.041, 10550.460, 413.634, 52870.464 25/03/07,19:35:36,06,06,1, 11.8,1,1, 2.041, 10550.445, 413.638, 52870.513 25/03/07,19:35:36,07,06,1, 11.8,1,1, 2.041, 10550.463, 413.635, 52870.569 25/03/07,19:35:36,08,06,1, 11.8,1,1, 2.041, 10550.469, 413.637, 52870.584 25/03/07,19:35:36,09,06,1, 11.8,1,1, 2.041, 10550.439, 413.634, 52870.481 25/03/07,19:35:36,10,06,1, 11.8,1,1, 2.041, 10550.458, 413.638, 52870.536 25/03/07,19:35:36,11,06,1, 11.8,1,1, 2.041, 10550.449, 413.628, 52870.499 25/03/07,19:35:36,12,06,1, 11.8,1,1, 2.041, 10550.460, 413.636, 52870.413 25/03/07,19:35:36,13,06,1, 11.8,1,1, 2.041, 10550.438, 413.642, 52870.544 25/03/07,19:35:36,14,06,1, 11.8,1,1, 2.041, 10550.448, 413.624, 52870.476 25/03/07,19:35:36,15,06,1, 11.8,1,1, 2.041, 10550.451, 413.628, 52870.572 25/03/07,19:35:36,16,06,1, 11.8,1,1, 2.041, 10550.458, 413.640, 52870.615 25/03/07,19:35:36,17,06,1, 11.8,1,1, 2.041, 10550.453, 413.636, 52870.602 25/03/07,19:35:36,18,06,1, 11.8,1,1, 2.041, 10550.452, 413.632, 52870.624 25/03/07,19:35:36,19,06,1, 11.8,1,1, 2.041, 10550.454, 413.653, 52870.594 25/03/07,19:35:37,00,06,1, 11.9,1,1, 2.035, 10550.450, 413.653, 52870.594 25/03/07,19:35:37,01,06,1, 11.9,1,1, 2.035, 10550.431, 413.640, 52870.534 25/03/07,19:35:37,02,06,1, 11.9,1,1, 2.035, 10550.458, 413.641, 52870.539 25/03/07,19:35:37,03,06,1, 11.9,1,1, 2.035, 10550.457, 413.657, 52870.502 25/03/07,19:35:37,04,06,1, 11.9,1,1, 2.035, 10550.409, 413.607, 52870.526 25/03/07,19:35:37,05,06,1, 11.9,1,1, 2.035, 10550.439, 413.618, 52870.495 25/03/07,19:35:37,06,06,1, 11.9,1,1, 2.035, 10550.428, 413.622, 52870.490 25/03/07,19:35:37,07,06,1, 11.9,1,1, 2.035, 10550.442, 413.647, 52870.467 25/03/07,19:35:37,08,06,1, 11.9,1,1, 2.035, 10550.456, 413.630, 52870.512 25/03/07,19:35:37,09,06,1, 11.9,1,1, 2.035, 10550.426, 413.652, 52870.564 25/03/07,19:35:37,10,06,1, 11.9,1,1, 2.035, 10550.424, 413.644, 52870.661 25/03/07,19:35:37,11,06,1, 11.9,1,1, 2.035, 10550.430, 413.645, 52870.662 25/03/07,19:35:37,12,06,1, 11.9,1,1, 2.035, 10550.427, 413.660, 52870.596 25/03/07,19:35:37,13,06,1, 11.9,1,1, 2.035, 10550.435, 413.648, 52870.616 25/03/07,19:35:37,14,06,1, 11.9,1,1, 2.035, 10550.424, 413.624, 52870.588 25/03/07,19:35:37,15,06,1, 11.9,1,1, 2.035, 10550.424, 413.626, 52870.622 25/03/07,19:35:37,16,06,1, 11.9,1,1, 2.035, 10550.434, 413.625, 52870.622 25/03/07,19:35:37,17,06,1, 11.9,1,1, 2.035, 10550.425, 413.658, 52870.672 25/03/07,19:35:37,18,06,1, 11.9,1,1, 2.035, 10550.449, 413.632, 52870.623 25/03/07,19:35:37,19,06,1, 11.9,1,1, 2.035, 10550.454, 413.637, 52870.612 25/03/07,19:35:38,00,06,1, 11.9,1,1, 2.043, 10550.450, 413.637, 52870.612 25/03/07,19:35:38,01,06,1, 11.9,1,1, 2.043, 10550.449, 413.658, 52870.642 25/03/07,19:35:38,02,06,1, 11.9,1,1, 2.043, 10550.444, 413.676, 52870.663 25/03/07,19:35:38,03,06,1, 11.9,1,1, 2.043, 10550.419, 413.664, 52870.677 25/03/07,19:35:38,04,06,1, 11.9,1,1, 2.043, 10550.441, 413.685, 52870.704 25/03/07,19:35:38,05,06,1, 11.9,1,1, 2.043, 10550.432, 413.659, 52870.669 25/03/07,19:35:38,06,06,1, 11.9,1,1, 2.043, 10550.437, 413.649, 52870.685 25/03/07,19:35:38,07,06,1, 11.9,1,1, 2.043, 10550.437, 413.691, 52870.687 25/03/07,19:35:38,08,06,1, 11.9,1,1, 2.043, 10550.417, 413.697, 52870.675 25/03/07,19:35:38,09,06,1, 11.9,1,1, 2.043, 10550.428, 413.693, 52870.695 25/03/07,19:35:38,10,06,1, 11.9,1,1, 2.043, 10550.411, 413.675, 52870.689 25/03/07,19:35:38,11,06,1, 11.9,1,1, 2.043, 10550.417, 413.663, 52870.722 25/03/07,19:35:38,12,06,1, 11.9,1,1, 2.043, 10550.430, 413.662, 52870.689 25/03/07,19:35:38,13,06,1, 11.9,1,1, 2.043, 10550.424, 413.667, 52870.681 25/03/07,19:35:38,14,06,1, 11.9,1,1, 2.043, 10550.420, 413.681, 52870.638 25/03/07,19:35:38,15,06,1, 11.9,1,1, 2.043, 10550.440, 413.673, 52870.702 25/03/07,19:35:38,16,06,1, 11.9,1,1, 2.043, 10550.431, 413.692, 52870.716 25/03/07,19:35:38,17,06,1, 11.9,1,1, 2.043, 10550.410, 413.691, 52870.784 25/03/07,19:35:38,18,06,1, 11.9,1,1, 2.043, 10550.408, 413.659, 52870.654 25/03/07,19:35:38,19,06,1, 11.9,1,1, 2.043, 10550.433, 413.655, 52870.671 25/03/07,19:35:39,00,06,1, 11.9,1,1, 2.032, 10550.425, 413.655, 52870.671 25/03/07,19:35:39,01,06,1, 11.9,1,1, 2.032, 10550.398, 413.671, 52870.715 25/03/07,19:35:39,02,06,1, 11.9,1,1, 2.032, 10550.403, 413.677, 52870.724 25/03/07,19:35:39,03,06,1, 11.9,1,1, 2.032, 10550.410, 413.666, 52870.675 25/03/07,19:35:39,04,06,1, 11.9,1,1, 2.032, 10550.393, 413.668, 52870.616 25/03/07,19:35:39,05,06,1, 11.9,1,1, 2.032, 10550.392, 413.705, 52870.710 25/03/07,19:35:39,06,06,1, 11.9,1,1, 2.032, 10550.367, 413.687, 52870.739 25/03/07,19:35:39,07,06,1, 11.9,1,1, 2.032, 10550.387, 413.666, 52870.623 25/03/07,19:35:39,08,06,1, 11.9,1,1, 2.032, 10550.389, 413.671, 52870.737 25/03/07,19:35:39,09,06,1, 11.9,1,1, 2.032, 10550.371, 413.671, 52870.750 25/03/07,19:35:39,10,06,1, 11.9,1,1, 2.032, 10550.379, 413.666, 52870.678 25/03/07,19:35:39,11,06,1, 11.9,1,1, 2.032, 10550.393, 413.676, 52870.709 25/03/07,19:35:39,12,06,1, 11.9,1,1, 2.032, 10550.374, 413.683, 52870.799 25/03/07,19:35:39,13,06,1, 11.9,1,1, 2.032, 10550.371, 413.660, 52870.749 25/03/07,19:35:39,14,06,1, 11.9,1,1, 2.032, 10550.379, 413.664, 52870.707 25/03/07,19:35:39,15,06,1, 11.9,1,1, 2.032, 10550.374, 413.701, 52870.724 25/03/07,19:35:39,16,06,1, 11.9,1,1, 2.032, 10550.370, 413.693, 52870.748 25/03/07,19:35:39,17,06,1, 11.9,1,1, 2.032, 10550.366, 413.689, 52870.754 25/03/07,19:35:39,18,06,1, 11.9,1,1, 2.032, 10550.346, 413.674, 52870.657 25/03/07,19:35:39,19,06,1, 11.9,1,1, 2.032, 10550.387, 413.698, 52870.729 25/03/07,19:35:40,00,07,1, 12.0,1,1, 2.035, 10550.383, 413.698, 52870.729 25/03/07,19:35:40,01,07,1, 12.0,1,1, 2.035, 10550.350, 413.668, 52870.625 25/03/07,19:35:40,02,07,1, 12.0,1,1, 2.035, 10550.375, 413.662, 52870.656 25/03/07,19:35:40,03,07,1, 12.0,1,1, 2.035, 10550.371, 413.681, 52870.713 25/03/07,19:35:40,04,07,1, 12.0,1,1, 2.035, 10550.376, 413.697, 52870.665 25/03/07,19:35:40,05,07,1, 12.0,1,1, 2.035, 10550.355, 413.707, 52870.800 25/03/07,19:35:40,06,07,1, 12.0,1,1, 2.035, 10550.319, 413.676, 52870.967 25/03/07,19:35:40,07,07,1, 12.0,1,1, 2.035, 10550.357, 413.706, 52870.689 25/03/07,19:35:40,08,07,1, 12.0,1,1, 2.035, 10550.348, 413.704, 52870.766 25/03/07,19:35:40,09,07,1, 12.0,1,1, 2.035, 10550.342, 413.711, 52870.763 25/03/07,19:35:40,10,07,1, 12.0,1,1, 2.035, 10550.348, 413.707, 52870.752 25/03/07,19:35:40,11,07,1, 12.0,1,1, 2.035, 10550.340, 413.686, 52870.759 25/03/07,19:35:40,12,07,1, 12.0,1,1, 2.035, 10550.337, 413.682, 52870.755 25/03/07,19:35:40,13,07,1, 12.0,1,1, 2.035, 10550.347, 413.703, 52870.710 25/03/07,19:35:40,14,07,1, 12.0,1,1, 2.035, 10550.356, 413.702, 52870.752 25/03/07,19:35:40,15,07,1, 12.0,1,1, 2.035, 10550.352, 413.695, 52870.737 25/03/07,19:35:40,16,07,1, 12.0,1,1, 2.035, 10550.353, 413.675, 52870.730 25/03/07,19:35:40,17,07,1, 12.0,1,1, 2.035, 10550.335, 413.683, 52870.790 25/03/07,19:35:40,18,07,1, 12.0,1,1, 2.035, 10550.323, 413.694, 52870.803 25/03/07,19:35:40,19,07,1, 12.0,1,1, 2.035, 10550.361, 413.692, 52870.830 25/03/07,19:35:41,00,06,1, 11.9,1,1, 2.033, 10550.358, 413.692, 52870.830 25/03/07,19:35:41,01,06,1, 11.9,1,1, 2.033, 10550.315, 413.690, 52870.794 25/03/07,19:35:41,02,06,1, 11.9,1,1, 2.033, 10550.321, 413.708, 52870.839 25/03/07,19:35:41,03,06,1, 11.9,1,1, 2.033, 10550.338, 413.695, 52870.793 25/03/07,19:35:41,04,06,1, 11.9,1,1, 2.033, 10550.320, 413.676, 52870.793 25/03/07,19:35:41,05,06,1, 11.9,1,1, 2.033, 10550.320, 413.685, 52870.818 25/03/07,19:35:41,06,06,1, 11.9,1,1, 2.033, 10550.309, 413.681, 52870.781 25/03/07,19:35:41,07,06,1, 11.9,1,1, 2.033, 10550.299, 413.700, 52870.822 25/03/07,19:35:41,08,06,1, 11.9,1,1, 2.033, 10550.322, 413.690, 52870.788 25/03/07,19:35:41,09,06,1, 11.9,1,1, 2.033, 10550.324, 413.701, 52870.807 25/03/07,19:35:41,10,06,1, 11.9,1,1, 2.033, 10550.313, 413.710, 52870.809 25/03/07,19:35:41,11,06,1, 11.9,1,1, 2.033, 10550.292, 413.708, 52870.838 25/03/07,19:35:41,12,06,1, 11.9,1,1, 2.033, 10550.308, 413.697, 52870.835 25/03/07,19:35:41,13,06,1, 11.9,1,1, 2.033, 10550.312, 413.700, 52870.863 25/03/07,19:35:41,14,06,1, 11.9,1,1, 2.033, 10550.326, 413.722, 52870.893 25/03/07,19:35:41,15,06,1, 11.9,1,1, 2.033, 10550.314, 413.721, 52870.840 25/03/07,19:35:41,16,06,1, 11.9,1,1, 2.033, 10550.319, 413.724, 52870.774 25/03/07,19:35:41,17,06,1, 11.9,1,1, 2.033, 10550.332, 413.714, 52870.780 25/03/07,19:35:41,18,06,1, 11.9,1,1, 2.033, 10550.308, 413.714, 52870.831 25/03/07,19:35:41,19,06,1, 11.9,1,1, 2.033, 10550.312, 413.726, 52870.823 25/03/07,19:35:42,00,06,1, 11.9,1,1, 2.040, 10550.308, 413.726, 52870.823 25/03/07,19:35:42,01,06,1, 11.9,1,1, 2.040, 10550.306, 413.721, 52870.811 25/03/07,19:35:42,02,06,1, 11.9,1,1, 2.040, 10550.302, 413.716, 52870.844 25/03/07,19:35:42,03,06,1, 11.9,1,1, 2.040, 10550.289, 413.707, 52870.819 25/03/07,19:35:42,04,06,1, 11.9,1,1, 2.040, 10550.290, 413.721, 52870.866 25/03/07,19:35:42,05,06,1, 11.9,1,1, 2.040, 10550.309, 413.718, 52870.923 25/03/07,19:35:42,06,06,1, 11.9,1,1, 2.040, 10550.285, 413.696, 52870.877 25/03/07,19:35:42,07,06,1, 11.9,1,1, 2.040, 10550.285, 413.696, 52870.957 25/03/07,19:35:42,08,06,1, 11.9,1,1, 2.040, 10550.282, 413.714, 52870.861 25/03/07,19:35:42,09,06,1, 11.9,1,1, 2.040, 10550.278, 413.709, 52870.926 25/03/07,19:35:42,10,06,1, 11.9,1,1, 2.040, 10550.286, 413.696, 52870.875 25/03/07,19:35:42,11,06,1, 11.9,1,1, 2.040, 10550.267, 413.708, 52870.950 25/03/07,19:35:42,12,06,1, 11.9,1,1, 2.040, 10550.246, 413.683, 52870.801 25/03/07,19:35:42,13,06,1, 11.9,1,1, 2.040, 10550.272, 413.701, 52870.922 25/03/07,19:35:42,14,06,1, 11.9,1,1, 2.040, 10550.255, 413.713, 52870.883 25/03/07,19:35:42,15,06,1, 11.9,1,1, 2.040, 10550.246, 413.735, 52870.903 25/03/07,19:35:42,16,06,1, 11.9,1,1, 2.040, 10550.265, 413.689, 52870.821 25/03/07,19:35:42,17,06,1, 11.9,1,1, 2.040, 10550.249, 413.726, 52870.907 25/03/07,19:35:42,18,06,1, 11.9,1,1, 2.040, 10550.245, 413.683, 52870.892 25/03/07,19:35:42,19,06,1, 11.9,1,1, 2.040, 10550.266, 413.708, 52870.965 25/03/07,19:35:43,00,06,1, 11.9,1,1, 2.039, 10550.258, 413.708, 52870.965 25/03/07,19:35:43,01,06,1, 11.9,1,1, 2.039, 10550.241, 413.724, 52870.932 25/03/07,19:35:43,02,06,1, 11.9,1,1, 2.039, 10550.219, 413.711, 52870.924 25/03/07,19:35:43,03,06,1, 11.9,1,1, 2.039, 10550.239, 413.705, 52870.910 25/03/07,19:35:43,04,06,1, 11.9,1,1, 2.039, 10550.259, 413.698, 52870.912 25/03/07,19:35:43,05,06,1, 11.9,1,1, 2.039, 10550.256, 413.696, 52870.874 25/03/07,19:35:43,06,06,1, 11.9,1,1, 2.039, 10550.239, 413.705, 52870.938 25/03/07,19:35:43,07,06,1, 11.9,1,1, 2.039, 10550.227, 413.722, 52870.860 25/03/07,19:35:43,08,06,1, 11.9,1,1, 2.039, 10550.228, 413.686, 52870.850 25/03/07,19:35:43,09,06,1, 11.9,1,1, 2.039, 10550.214, 413.727, 52870.877 25/03/07,19:35:43,10,06,1, 11.9,1,1, 2.039, 10550.214, 413.727, 52870.923 25/03/07,19:35:43,11,06,1, 11.9,1,1, 2.039, 10550.219, 413.719, 52870.898 25/03/07,19:35:43,12,06,1, 11.9,1,1, 2.039, 10550.260, 413.708, 52870.822 25/03/07,19:35:43,13,06,1, 11.9,1,1, 2.039, 10550.227, 413.730, 52870.918 25/03/07,19:35:43,14,06,1, 11.9,1,1, 2.039, 10550.227, 413.740, 52870.975 25/03/07,19:35:43,15,06,1, 11.9,1,1, 2.039, 10550.242, 413.748, 52871.016 25/03/07,19:35:43,16,06,1, 11.9,1,1, 2.039, 10550.197, 413.752, 52870.948 25/03/07,19:35:43,17,06,1, 11.9,1,1, 2.039, 10550.214, 413.742, 52870.885 25/03/07,19:35:43,18,06,1, 11.9,1,1, 2.039, 10550.214, 413.767, 52870.911 25/03/07,19:35:43,19,06,1, 11.9,1,1, 2.039, 10550.211, 413.727, 52870.860 25/03/07,19:35:44,00,06,1, 11.9,1,1, 2.040, 10550.208, 413.727, 52870.860 25/03/07,19:35:44,01,06,1, 11.9,1,1, 2.040, 10550.205, 413.741, 52871.004 25/03/07,19:35:44,02,06,1, 11.9,1,1, 2.040, 10550.217, 413.742, 52870.938 25/03/07,19:35:44,03,06,1, 11.9,1,1, 2.040, 10550.192, 413.759, 52870.973 25/03/07,19:35:44,04,06,1, 11.9,1,1, 2.040, 10550.183, 413.734, 52870.969 25/03/07,19:35:44,05,06,1, 11.9,1,1, 2.040, 10550.191, 413.730, 52870.984 25/03/07,19:35:44,06,06,1, 11.9,1,1, 2.040, 10550.201, 413.734, 52870.977 25/03/07,19:35:44,07,06,1, 11.9,1,1, 2.040, 10550.206, 413.751, 52871.015 25/03/07,19:35:44,08,06,1, 11.9,1,1, 2.040, 10550.204, 413.773, 52871.051 25/03/07,19:35:44,09,06,1, 11.9,1,1, 2.040, 10550.188, 413.753, 52870.994 25/03/07,19:35:44,10,06,1, 11.9,1,1, 2.040, 10550.205, 413.747, 52870.950 25/03/07,19:35:44,11,06,1, 11.9,1,1, 2.040, 10550.186, 413.755, 52870.981 25/03/07,19:35:44,12,06,1, 11.9,1,1, 2.040, 10550.196, 413.746, 52870.927 25/03/07,19:35:44,13,06,1, 11.9,1,1, 2.040, 10550.202, 413.739, 52870.989 25/03/07,19:35:44,14,06,1, 11.9,1,1, 2.040, 10550.192, 413.744, 52871.019 25/03/07,19:35:44,15,06,1, 11.9,1,1, 2.040, 10550.183, 413.720, 52871.010 25/03/07,19:35:44,16,06,1, 11.9,1,1, 2.040, 10550.196, 413.748, 52870.975 25/03/07,19:35:44,17,06,1, 11.9,1,1, 2.040, 10550.187, 413.756, 52870.993 25/03/07,19:35:44,18,06,1, 11.9,1,1, 2.040, 10550.177, 413.763, 52870.984 25/03/07,19:35:44,19,06,1, 11.9,1,1, 2.040, 10550.176, 413.746, 52871.064 25/03/07,19:35:45,00,07,1, 12.0,1,1, 2.037, 10550.175, 413.746, 52871.064 25/03/07,19:35:45,01,07,1, 12.0,1,1, 2.037, 10550.168, 413.742, 52871.060 25/03/07,19:35:45,02,07,1, 12.0,1,1, 2.037, 10550.174, 413.767, 52871.030 25/03/07,19:35:45,03,07,1, 12.0,1,1, 2.037, 10550.161, 413.749, 52871.021 25/03/07,19:35:45,04,07,1, 12.0,1,1, 2.037, 10550.150, 413.745, 52871.006 25/03/07,19:35:45,05,07,1, 12.0,1,1, 2.037, 10550.174, 413.740, 52870.946 25/03/07,19:35:45,06,07,1, 12.0,1,1, 2.037, 10550.176, 413.742, 52870.962 25/03/07,19:35:45,07,07,1, 12.0,1,1, 2.037, 10550.154, 413.728, 52871.004 25/03/07,19:35:45,08,07,1, 12.0,1,1, 2.037, 10550.152, 413.759, 52870.987 25/03/07,19:35:45,09,07,1, 12.0,1,1, 2.037, 10550.156, 413.738, 52871.025 25/03/07,19:35:45,10,07,1, 12.0,1,1, 2.037, 10550.169, 413.741, 52871.032 25/03/07,19:35:45,11,07,1, 12.0,1,1, 2.037, 10550.128, 413.719, 52871.074 25/03/07,19:35:45,12,07,1, 12.0,1,1, 2.037, 10550.135, 413.749, 52871.060 25/03/07,19:35:45,13,07,1, 12.0,1,1, 2.037, 10550.141, 413.770, 52871.085 25/03/07,19:35:45,14,07,1, 12.0,1,1, 2.037, 10550.154, 413.756, 52871.059 25/03/07,19:35:45,15,07,1, 12.0,1,1, 2.037, 10550.171, 413.774, 52871.107 25/03/07,19:35:45,16,07,1, 12.0,1,1, 2.037, 10550.130, 413.744, 52871.015 25/03/07,19:35:45,17,07,1, 12.0,1,1, 2.037, 10550.138, 413.734, 52871.015 25/03/07,19:35:45,18,07,1, 12.0,1,1, 2.037, 10550.163, 413.758, 52871.016 25/03/07,19:35:45,19,07,1, 12.0,1,1, 2.037, 10550.154, 413.729, 52871.000 25/03/07,19:35:46,00,06,1, 12.0,1,1, 2.031, 10550.150, 413.729, 52871.000 25/03/07,19:35:46,01,06,1, 12.0,1,1, 2.031, 10550.147, 413.747, 52871.049 25/03/07,19:35:46,02,06,1, 12.0,1,1, 2.031, 10550.128, 413.749, 52871.091 25/03/07,19:35:46,03,06,1, 12.0,1,1, 2.031, 10550.144, 413.718, 52871.086 25/03/07,19:35:46,04,06,1, 12.0,1,1, 2.031, 10550.132, 413.740, 52870.992 25/03/07,19:35:46,05,06,1, 12.0,1,1, 2.031, 10550.155, 413.762, 52871.061 25/03/07,19:35:46,06,06,1, 12.0,1,1, 2.031, 10550.123, 413.765, 52871.034 25/03/07,19:35:46,07,06,1, 12.0,1,1, 2.031, 10550.139, 413.758, 52871.137 25/03/07,19:35:46,08,06,1, 12.0,1,1, 2.031, 10550.132, 413.771, 52871.120 25/03/07,19:35:46,09,06,1, 12.0,1,1, 2.031, 10550.139, 413.770, 52871.056 25/03/07,19:35:46,10,06,1, 12.0,1,1, 2.031, 10550.097, 413.791, 52871.095 25/03/07,19:35:46,11,06,1, 12.0,1,1, 2.031, 10550.137, 413.746, 52871.145 25/03/07,19:35:46,12,06,1, 12.0,1,1, 2.031, 10550.091, 413.765, 52871.009 25/03/07,19:35:46,13,06,1, 12.0,1,1, 2.031, 10550.109, 413.774, 52871.070 25/03/07,19:35:46,14,06,1, 12.0,1,1, 2.031, 10550.106, 413.758, 52871.102 25/03/07,19:35:46,15,06,1, 12.0,1,1, 2.031, 10550.114, 413.760, 52871.119 25/03/07,19:35:46,16,06,1, 12.0,1,1, 2.031, 10550.110, 413.765, 52871.046 25/03/07,19:35:46,17,06,1, 12.0,1,1, 2.031, 10550.117, 413.769, 52871.065 25/03/07,19:35:46,18,06,1, 12.0,1,1, 2.031, 10550.115, 413.792, 52871.123 25/03/07,19:35:46,19,06,1, 12.0,1,1, 2.031, 10550.082, 413.772, 52871.115 25/03/07,19:35:47,00,07,1, 11.9,1,1, 2.033, 10550.075, 413.772, 52871.115 25/03/07,19:35:47,01,07,1, 11.9,1,1, 2.033, 10550.110, 413.779, 52871.208 25/03/07,19:35:47,02,07,1, 11.9,1,1, 2.033, 10550.103, 413.770, 52871.113 25/03/07,19:35:47,03,07,1, 11.9,1,1, 2.033, 10550.094, 413.798, 52871.163 25/03/07,19:35:47,04,07,1, 11.9,1,1, 2.033, 10550.068, 413.789, 52871.122 25/03/07,19:35:47,05,07,1, 11.9,1,1, 2.033, 10550.099, 413.783, 52871.077 25/03/07,19:35:47,06,07,1, 11.9,1,1, 2.033, 10550.093, 413.783, 52871.123 25/03/07,19:35:47,07,07,1, 11.9,1,1, 2.033, 10550.077, 413.789, 52871.096 25/03/07,19:35:47,08,07,1, 11.9,1,1, 2.033, 10550.076, 413.783, 52871.059 25/03/07,19:35:47,09,07,1, 11.9,1,1, 2.033, 10550.067, 413.766, 52871.107 25/03/07,19:35:47,10,07,1, 11.9,1,1, 2.033, 10550.046, 413.785, 52871.073 25/03/07,19:35:47,11,07,1, 11.9,1,1, 2.033, 10550.072, 413.800, 52871.109 25/03/07,19:35:47,12,07,1, 11.9,1,1, 2.033, 10550.084, 413.782, 52871.172 25/03/07,19:35:47,13,07,1, 11.9,1,1, 2.033, 10550.082, 413.781, 52871.076 25/03/07,19:35:47,14,07,1, 11.9,1,1, 2.033, 10550.056, 413.768, 52871.112 25/03/07,19:35:47,15,07,1, 11.9,1,1, 2.033, 10550.063, 413.790, 52871.174 25/03/07,19:35:47,16,07,1, 11.9,1,1, 2.033, 10550.070, 413.788, 52871.194 25/03/07,19:35:47,17,07,1, 11.9,1,1, 2.033, 10550.050, 413.779, 52871.105 25/03/07,19:35:47,18,07,1, 11.9,1,1, 2.033, 10550.057, 413.801, 52871.117 25/03/07,19:35:47,19,07,1, 11.9,1,1, 2.033, 10550.085, 413.790, 52871.039 25/03/07,19:35:48,00,07,1, 11.9,1,1, 2.033, 10550.083, 413.790, 52871.039 25/03/07,19:35:48,01,07,1, 11.9,1,1, 2.033, 10550.064, 413.776, 52871.088 25/03/07,19:35:48,02,07,1, 11.9,1,1, 2.033, 10550.040, 413.799, 52871.180 25/03/07,19:35:48,03,07,1, 11.9,1,1, 2.033, 10550.053, 413.770, 52871.140 25/03/07,19:35:48,04,07,1, 11.9,1,1, 2.033, 10550.038, 413.758, 52871.124 25/03/07,19:35:48,05,07,1, 11.9,1,1, 2.033, 10550.042, 413.778, 52871.198 25/03/07,19:35:48,06,07,1, 11.9,1,1, 2.033, 10550.015, 413.772, 52871.135 25/03/07,19:35:48,07,07,1, 11.9,1,1, 2.033, 10550.045, 413.796, 52871.200 25/03/07,19:35:48,08,07,1, 11.9,1,1, 2.033, 10550.000, 413.781, 52871.186 25/03/07,19:35:48,09,07,1, 11.9,1,1, 2.033, 10550.023, 413.781, 52871.105 25/03/07,19:35:48,10,07,1, 11.9,1,1, 2.033, 10549.997, 413.781, 52871.210 25/03/07,19:35:48,11,07,1, 11.9,1,1, 2.033, 10550.012, 413.775, 52871.172 25/03/07,19:35:48,12,07,1, 11.9,1,1, 2.033, 10550.013, 413.766, 52871.088 25/03/07,19:35:48,13,07,1, 11.9,1,1, 2.033, 10550.024, 413.761, 52871.136 25/03/07,19:35:48,14,07,1, 11.9,1,1, 2.033, 10550.006, 413.784, 52871.164 25/03/07,19:35:48,15,07,1, 11.9,1,1, 2.033, 10550.010, 413.776, 52871.195 25/03/07,19:35:48,16,07,1, 11.9,1,1, 2.033, 10550.016, 413.762, 52871.100 25/03/07,19:35:48,17,07,1, 11.9,1,1, 2.033, 10550.023, 413.793, 52871.184 25/03/07,19:35:48,18,07,1, 11.9,1,1, 2.033, 10549.985, 413.792, 52871.231 25/03/07,19:35:48,19,07,1, 11.9,1,1, 2.033, 10550.001, 413.778, 52871.239 25/03/07,19:35:49,00,07,1, 12.0,1,1, 2.041, 10549.999, 413.778, 52871.239 25/03/07,19:35:49,01,07,1, 12.0,1,1, 2.041, 10549.971, 413.773, 52871.128 25/03/07,19:35:49,02,07,1, 12.0,1,1, 2.041, 10549.982, 413.780, 52871.206 25/03/07,19:35:49,03,07,1, 12.0,1,1, 2.041, 10549.995, 413.784, 52871.139 25/03/07,19:35:49,04,07,1, 12.0,1,1, 2.041, 10550.010, 413.783, 52871.146 25/03/07,19:35:49,05,07,1, 12.0,1,1, 2.041, 10549.985, 413.792, 52871.176 25/03/07,19:35:49,06,07,1, 12.0,1,1, 2.041, 10549.981, 413.796, 52871.087 25/03/07,19:35:49,07,07,1, 12.0,1,1, 2.041, 10549.998, 413.763, 52870.977 25/03/07,19:35:49,08,07,1, 12.0,1,1, 2.041, 10549.990, 413.785, 52871.032 25/03/07,19:35:49,09,07,1, 12.0,1,1, 2.041, 10549.997, 413.769, 52871.109 25/03/07,19:35:49,10,07,1, 12.0,1,1, 2.041, 10549.954, 413.768, 52871.255 25/03/07,19:35:49,11,07,1, 12.0,1,1, 2.041, 10549.983, 413.763, 52871.297 25/03/07,19:35:49,12,07,1, 12.0,1,1, 2.041, 10549.968, 413.786, 52871.210 25/03/07,19:35:49,13,07,1, 12.0,1,1, 2.041, 10549.948, 413.779, 52871.224 25/03/07,19:35:49,14,07,1, 12.0,1,1, 2.041, 10549.946, 413.795, 52871.218 25/03/07,19:35:49,15,07,1, 12.0,1,1, 2.041, 10549.962, 413.799, 52871.336 25/03/07,19:35:49,16,07,1, 12.0,1,1, 2.041, 10549.927, 413.789, 52871.281 25/03/07,19:35:49,17,07,1, 12.0,1,1, 2.041, 10549.966, 413.795, 52871.198 25/03/07,19:35:49,18,07,1, 12.0,1,1, 2.041, 10549.950, 413.788, 52871.214 25/03/07,19:35:49,19,07,1, 12.0,1,1, 2.041, 10549.966, 413.804, 52871.282 25/03/07,19:35:50,00,06,1, 11.9,1,1, 2.035, 10549.966, 413.804, 52871.282 25/03/07,19:35:50,01,06,1, 11.9,1,1, 2.035, 10549.929, 413.789, 52871.242 25/03/07,19:35:50,02,06,1, 11.9,1,1, 2.035, 10549.915, 413.802, 52871.192 25/03/07,19:35:50,03,06,1, 11.9,1,1, 2.035, 10549.935, 413.796, 52871.205 25/03/07,19:35:50,04,06,1, 11.9,1,1, 2.035, 10549.928, 413.809, 52871.281 25/03/07,19:35:50,05,06,1, 11.9,1,1, 2.035, 10549.920, 413.783, 52871.225 25/03/07,19:35:50,06,06,1, 11.9,1,1, 2.035, 10549.886, 413.760, 52871.196 25/03/07,19:35:50,07,06,1, 11.9,1,1, 2.035, 10549.908, 413.744, 52871.217 25/03/07,19:35:50,08,06,1, 11.9,1,1, 2.035, 10549.919, 413.778, 52871.245 25/03/07,19:35:50,09,06,1, 11.9,1,1, 2.035, 10549.915, 413.777, 52871.190 25/03/07,19:35:50,10,06,1, 11.9,1,1, 2.035, 10549.909, 413.789, 52871.292 25/03/07,19:35:50,11,06,1, 11.9,1,1, 2.035, 10549.895, 413.794, 52871.226 25/03/07,19:35:50,12,06,1, 11.9,1,1, 2.035, 10549.895, 413.753, 52871.271 25/03/07,19:35:50,13,06,1, 11.9,1,1, 2.035, 10549.903, 413.785, 52871.201 25/03/07,19:35:50,14,06,1, 11.9,1,1, 2.035, 10549.878, 413.761, 52871.182 25/03/07,19:35:50,15,06,1, 11.9,1,1, 2.035, 10549.837, 413.787, 52871.227 25/03/07,19:35:50,16,06,1, 11.9,1,1, 2.035, 10549.915, 413.779, 52871.233 25/03/07,19:35:50,17,06,1, 11.9,1,1, 2.035, 10549.884, 413.792, 52871.192 25/03/07,19:35:50,18,06,1, 11.9,1,1, 2.035, 10549.861, 413.769, 52871.321 25/03/07,19:35:50,19,06,1, 11.9,1,1, 2.035, 10549.880, 413.775, 52871.352 25/03/07,19:35:51,00,08,1, 12.0,1,1, 2.036, 10549.874, 413.775, 52871.352 25/03/07,19:35:51,01,08,1, 12.0,1,1, 2.036, 10549.875, 413.787, 52871.290 25/03/07,19:35:51,02,08,1, 12.0,1,1, 2.036, 10549.859, 413.779, 52871.267 25/03/07,19:35:51,03,08,1, 12.0,1,1, 2.036, 10549.859, 413.765, 52871.256 25/03/07,19:35:51,04,08,1, 12.0,1,1, 2.036, 10549.854, 413.764, 52871.325 25/03/07,19:35:51,05,08,1, 12.0,1,1, 2.036, 10549.831, 413.775, 52871.300 25/03/07,19:35:51,06,08,1, 12.0,1,1, 2.036, 10549.870, 413.767, 52871.256 25/03/07,19:35:51,07,08,1, 12.0,1,1, 2.036, 10549.832, 413.791, 52871.292 25/03/07,19:35:51,08,08,1, 12.0,1,1, 2.036, 10549.833, 413.755, 52871.230 25/03/07,19:35:51,09,08,1, 12.0,1,1, 2.036, 10549.814, 413.772, 52871.303 25/03/07,19:35:51,10,08,1, 12.0,1,1, 2.036, 10549.816, 413.770, 52871.266 25/03/07,19:35:51,11,08,1, 12.0,1,1, 2.036, 10549.817, 413.781, 52871.322 25/03/07,19:35:51,12,08,1, 12.0,1,1, 2.036, 10549.814, 413.770, 52871.366 25/03/07,19:35:51,13,08,1, 12.0,1,1, 2.036, 10549.814, 413.756, 52871.335 25/03/07,19:35:51,14,08,1, 12.0,1,1, 2.036, 10549.823, 413.763, 52871.351 25/03/07,19:35:51,15,08,1, 12.0,1,1, 2.036, 10549.798, 413.765, 52871.345 25/03/07,19:35:51,16,08,1, 12.0,1,1, 2.036, 10549.804, 413.766, 52871.322 25/03/07,19:35:51,17,08,1, 12.0,1,1, 2.036, 10549.791, 413.771, 52871.312 25/03/07,19:35:51,18,08,1, 12.0,1,1, 2.036, 10549.794, 413.773, 52871.351 25/03/07,19:35:51,19,08,1, 12.0,1,1, 2.036, 10549.785, 413.754, 52871.310 25/03/07,19:35:52,00,06,1, 11.9,1,1, 2.033, 10549.783, 413.754, 52871.310 25/03/07,19:35:52,01,06,1, 11.9,1,1, 2.033, 10549.772, 413.754, 52871.257 25/03/07,19:35:52,02,06,1, 11.9,1,1, 2.033, 10549.776, 413.769, 52871.382 25/03/07,19:35:52,03,06,1, 11.9,1,1, 2.033, 10549.790, 413.776, 52871.280 25/03/07,19:35:52,04,06,1, 11.9,1,1, 2.033, 10549.772, 413.767, 52871.312 25/03/07,19:35:52,05,06,1, 11.9,1,1, 2.033, 10549.757, 413.780, 52871.381 25/03/07,19:35:52,06,06,1, 11.9,1,1, 2.033, 10549.799, 413.753, 52871.308 25/03/07,19:35:52,07,06,1, 11.9,1,1, 2.033, 10549.801, 413.780, 52871.438 25/03/07,19:35:52,08,06,1, 11.9,1,1, 2.033, 10549.784, 413.768, 52871.328 25/03/07,19:35:52,09,06,1, 11.9,1,1, 2.033, 10549.763, 413.795, 52871.379 25/03/07,19:35:52,10,06,1, 11.9,1,1, 2.033, 10549.785, 413.783, 52871.308 25/03/07,19:35:52,11,06,1, 11.9,1,1, 2.033, 10549.750, 413.796, 52871.398 25/03/07,19:35:52,12,06,1, 11.9,1,1, 2.033, 10549.750, 413.787, 52871.377 25/03/07,19:35:52,13,06,1, 11.9,1,1, 2.033, 10549.743, 413.787, 52871.333 25/03/07,19:35:52,14,06,1, 11.9,1,1, 2.033, 10549.739, 413.803, 52871.355 25/03/07,19:35:52,15,06,1, 11.9,1,1, 2.033, 10549.713, 413.804, 52871.338 25/03/07,19:35:52,16,06,1, 11.9,1,1, 2.033, 10549.739, 413.789, 52871.364 25/03/07,19:35:52,17,06,1, 11.9,1,1, 2.033, 10549.715, 413.785, 52871.380 25/03/07,19:35:52,18,06,1, 11.9,1,1, 2.033, 10549.715, 413.784, 52871.382 25/03/07,19:35:52,19,06,1, 11.9,1,1, 2.033, 10549.706, 413.831, 52871.402 25/03/07,19:35:53,00,07,1, 11.9,1,1, 2.035, 10549.699, 413.831, 52871.402 25/03/07,19:35:53,01,07,1, 11.9,1,1, 2.035, 10549.703, 413.786, 52871.414 25/03/07,19:35:53,02,07,1, 11.9,1,1, 2.035, 10549.697, 413.819, 52871.376 25/03/07,19:35:53,03,07,1, 11.9,1,1, 2.035, 10549.713, 413.776, 52871.375 25/03/07,19:35:53,04,07,1, 11.9,1,1, 2.035, 10549.685, 413.805, 52871.402 25/03/07,19:35:53,05,07,1, 11.9,1,1, 2.035, 10549.696, 413.832, 52871.375 25/03/07,19:35:53,06,07,1, 11.9,1,1, 2.035, 10549.681, 413.820, 52871.420 25/03/07,19:35:53,07,07,1, 11.9,1,1, 2.035, 10549.687, 413.815, 52871.440 25/03/07,19:35:53,08,07,1, 11.9,1,1, 2.035, 10549.686, 413.806, 52871.384 25/03/07,19:35:53,09,07,1, 11.9,1,1, 2.035, 10549.675, 413.797, 52871.430 25/03/07,19:35:53,10,07,1, 11.9,1,1, 2.035, 10549.673, 413.797, 52871.336 25/03/07,19:35:53,11,07,1, 11.9,1,1, 2.035, 10549.688, 413.785, 52871.351 25/03/07,19:35:53,12,07,1, 11.9,1,1, 2.035, 10549.672, 413.785, 52871.394 25/03/07,19:35:53,13,07,1, 11.9,1,1, 2.035, 10549.658, 413.805, 52871.457 25/03/07,19:35:53,14,07,1, 11.9,1,1, 2.035, 10549.653, 413.787, 52871.416 25/03/07,19:35:53,15,07,1, 11.9,1,1, 2.035, 10549.664, 413.798, 52871.398 25/03/07,19:35:53,16,07,1, 11.9,1,1, 2.035, 10549.650, 413.793, 52871.402 25/03/07,19:35:53,17,07,1, 11.9,1,1, 2.035, 10549.646, 413.800, 52871.446 25/03/07,19:35:53,18,07,1, 11.9,1,1, 2.035, 10549.649, 413.769, 52871.359 25/03/07,19:35:53,19,07,1, 11.9,1,1, 2.035, 10549.631, 413.792, 52871.434 25/03/07,19:35:54,00,06,1, 11.9,1,1, 2.037, 10549.624, 413.792, 52871.434 25/03/07,19:35:54,01,06,1, 11.9,1,1, 2.037, 10549.610, 413.782, 52871.446 25/03/07,19:35:54,02,06,1, 11.9,1,1, 2.037, 10549.620, 413.762, 52871.431 25/03/07,19:35:54,03,06,1, 11.9,1,1, 2.037, 10549.620, 413.769, 52871.445 25/03/07,19:35:54,04,06,1, 11.9,1,1, 2.037, 10549.612, 413.758, 52871.417 25/03/07,19:35:54,05,06,1, 11.9,1,1, 2.037, 10549.611, 413.788, 52871.468 25/03/07,19:35:54,06,06,1, 11.9,1,1, 2.037, 10549.606, 413.774, 52871.449 25/03/07,19:35:54,07,06,1, 11.9,1,1, 2.037, 10549.605, 413.748, 52871.484 25/03/07,19:35:54,08,06,1, 11.9,1,1, 2.037, 10549.603, 413.750, 52871.488 25/03/07,19:35:54,09,06,1, 11.9,1,1, 2.037, 10549.572, 413.771, 52871.465 25/03/07,19:35:54,10,06,1, 11.9,1,1, 2.037, 10549.581, 413.774, 52871.452 25/03/07,19:35:54,11,06,1, 11.9,1,1, 2.037, 10549.602, 413.757, 52871.190 25/03/07,19:35:54,12,06,1, 11.9,1,1, 2.037, 10549.628, 413.765, 52871.406 25/03/07,19:35:54,13,06,1, 11.9,1,1, 2.037, 10549.604, 413.758, 52871.382 25/03/07,19:35:54,14,06,1, 11.9,1,1, 2.037, 10549.572, 413.759, 52871.411 25/03/07,19:35:54,15,06,1, 11.9,1,1, 2.037, 10549.572, 413.766, 52871.491 25/03/07,19:35:54,16,06,1, 11.9,1,1, 2.037, 10549.566, 413.757, 52871.477 25/03/07,19:35:54,17,06,1, 11.9,1,1, 2.037, 10549.565, 413.768, 52871.392 25/03/07,19:35:54,18,06,1, 11.9,1,1, 2.037, 10549.542, 413.770, 52871.414 25/03/07,19:35:54,19,06,1, 11.9,1,1, 2.037, 10549.540, 413.773, 52871.493 25/03/07,19:35:55,00,06,1, 11.9,1,1, 2.036, 10549.532, 413.773, 52871.493 25/03/07,19:35:55,01,06,1, 11.9,1,1, 2.036, 10549.547, 413.751, 52871.519 25/03/07,19:35:55,02,06,1, 11.9,1,1, 2.036, 10549.527, 413.763, 52871.456 25/03/07,19:35:55,03,06,1, 11.9,1,1, 2.036, 10549.507, 413.756, 52871.412 25/03/07,19:35:55,04,06,1, 11.9,1,1, 2.036, 10549.499, 413.747, 52871.457 25/03/07,19:35:55,05,06,1, 11.9,1,1, 2.036, 10549.499, 413.763, 52871.385 25/03/07,19:35:55,06,06,1, 11.9,1,1, 2.036, 10549.506, 413.762, 52871.363 25/03/07,19:35:55,07,06,1, 11.9,1,1, 2.036, 10549.497, 413.764, 52871.426 25/03/07,19:35:55,08,06,1, 11.9,1,1, 2.036, 10549.495, 413.751, 52871.455 25/03/07,19:35:55,09,06,1, 11.9,1,1, 2.036, 10549.511, 413.752, 52871.461 25/03/07,19:35:55,10,06,1, 11.9,1,1, 2.036, 10549.484, 413.782, 52871.475 25/03/07,19:35:55,11,06,1, 11.9,1,1, 2.036, 10549.499, 413.776, 52871.487 25/03/07,19:35:55,12,06,1, 11.9,1,1, 2.036, 10549.474, 413.744, 52871.522 25/03/07,19:35:55,13,06,1, 11.9,1,1, 2.036, 10549.490, 413.745, 52871.504 25/03/07,19:35:55,14,06,1, 11.9,1,1, 2.036, 10549.469, 413.767, 52871.480 25/03/07,19:35:55,15,06,1, 11.9,1,1, 2.036, 10549.482, 413.772, 52871.571 25/03/07,19:35:55,16,06,1, 11.9,1,1, 2.036, 10549.484, 413.757, 52871.488 25/03/07,19:35:55,17,06,1, 11.9,1,1, 2.036, 10549.479, 413.768, 52871.549 25/03/07,19:35:55,18,06,1, 11.9,1,1, 2.036, 10549.453, 413.737, 52871.436 25/03/07,19:35:55,19,06,1, 11.9,1,1, 2.036, 10549.467, 413.759, 52871.510 25/03/07,19:35:56,00,06,1, 11.9,1,1, 2.036, 10549.465, 413.759, 52871.510 25/03/07,19:35:56,01,06,1, 11.9,1,1, 2.036, 10549.442, 413.756, 52871.507 25/03/07,19:35:56,02,06,1, 11.9,1,1, 2.036, 10549.476, 413.760, 52871.511 25/03/07,19:35:56,03,06,1, 11.9,1,1, 2.036, 10549.418, 413.753, 52871.490 25/03/07,19:35:56,04,06,1, 11.9,1,1, 2.036, 10549.445, 413.746, 52871.457 25/03/07,19:35:56,05,06,1, 11.9,1,1, 2.036, 10549.436, 413.747, 52871.486 25/03/07,19:35:56,06,06,1, 11.9,1,1, 2.036, 10549.426, 413.769, 52871.515 25/03/07,19:35:56,07,06,1, 11.9,1,1, 2.036, 10549.441, 413.756, 52871.534 25/03/07,19:35:56,08,06,1, 11.9,1,1, 2.036, 10549.433, 413.753, 52871.580 25/03/07,19:35:56,09,06,1, 11.9,1,1, 2.036, 10549.431, 413.752, 52871.585 25/03/07,19:35:56,10,06,1, 11.9,1,1, 2.036, 10549.412, 413.753, 52871.557 25/03/07,19:35:56,11,06,1, 11.9,1,1, 2.036, 10549.414, 413.738, 52871.496 25/03/07,19:35:56,12,06,1, 11.9,1,1, 2.036, 10549.384, 413.750, 52871.418 25/03/07,19:35:56,13,06,1, 11.9,1,1, 2.036, 10549.449, 413.722, 52871.186 25/03/07,19:35:56,14,06,1, 11.9,1,1, 2.036, 10549.376, 413.765, 52871.534 25/03/07,19:35:56,15,06,1, 11.9,1,1, 2.036, 10549.363, 413.761, 52871.588 25/03/07,19:35:56,16,06,1, 11.9,1,1, 2.036, 10549.388, 413.764, 52871.518 25/03/07,19:35:56,17,06,1, 11.9,1,1, 2.036, 10549.406, 413.724, 52871.525 25/03/07,19:35:56,18,06,1, 11.9,1,1, 2.036, 10549.375, 413.745, 52871.578 25/03/07,19:35:56,19,06,1, 11.9,1,1, 2.036, 10549.384, 413.762, 52871.602 25/03/07,19:35:57,00,07,1, 11.9,1,1, 2.035, 10549.382, 413.762, 52871.602 25/03/07,19:35:57,01,07,1, 11.9,1,1, 2.035, 10549.359, 413.755, 52871.594 25/03/07,19:35:57,02,07,1, 11.9,1,1, 2.035, 10549.372, 413.740, 52871.565 25/03/07,19:35:57,03,07,1, 11.9,1,1, 2.035, 10549.399, 413.730, 52871.547 25/03/07,19:35:57,04,07,1, 11.9,1,1, 2.035, 10549.358, 413.752, 52871.513 25/03/07,19:35:57,05,07,1, 11.9,1,1, 2.035, 10549.365, 413.727, 52871.476 25/03/07,19:35:57,06,07,1, 11.9,1,1, 2.035, 10549.354, 413.737, 52871.630 25/03/07,19:35:57,07,07,1, 11.9,1,1, 2.035, 10549.351, 413.741, 52871.583 25/03/07,19:35:57,08,07,1, 11.9,1,1, 2.035, 10549.325, 413.749, 52871.549 25/03/07,19:35:57,09,07,1, 11.9,1,1, 2.035, 10549.343, 413.713, 52871.501 25/03/07,19:35:57,10,07,1, 11.9,1,1, 2.035, 10549.347, 413.731, 52871.604 25/03/07,19:35:57,11,07,1, 11.9,1,1, 2.035, 10549.332, 413.744, 52871.598 25/03/07,19:35:57,12,07,1, 11.9,1,1, 2.035, 10549.334, 413.733, 52871.594 25/03/07,19:35:57,13,07,1, 11.9,1,1, 2.035, 10549.333, 413.721, 52871.549 25/03/07,19:35:57,14,07,1, 11.9,1,1, 2.035, 10549.310, 413.729, 52871.545 25/03/07,19:35:57,15,07,1, 11.9,1,1, 2.035, 10549.302, 413.724, 52871.567 25/03/07,19:35:57,16,07,1, 11.9,1,1, 2.035, 10549.307, 413.719, 52871.608 25/03/07,19:35:57,17,07,1, 11.9,1,1, 2.035, 10549.305, 413.723, 52871.590 25/03/07,19:35:57,18,07,1, 11.9,1,1, 2.035, 10549.304, 413.716, 52871.581 25/03/07,19:35:57,19,07,1, 11.9,1,1, 2.035, 10549.291, 413.725, 52871.546 25/03/07,19:35:58,00,06,1, 11.9,1,1, 2.035, 10549.290, 413.725, 52871.546 25/03/07,19:35:58,01,06,1, 11.9,1,1, 2.035, 10549.294, 413.704, 52871.592 25/03/07,19:35:58,02,06,1, 11.9,1,1, 2.035, 10549.282, 413.725, 52871.605 25/03/07,19:35:58,03,06,1, 11.9,1,1, 2.035, 10549.264, 413.728, 52871.624 25/03/07,19:35:58,04,06,1, 11.9,1,1, 2.035, 10549.261, 413.725, 52871.644 25/03/07,19:35:58,05,06,1, 11.9,1,1, 2.035, 10549.265, 413.732, 52871.621 25/03/07,19:35:58,06,06,1, 11.9,1,1, 2.035, 10549.240, 413.717, 52871.561 25/03/07,19:35:58,07,06,1, 11.9,1,1, 2.035, 10549.257, 413.728, 52871.568 25/03/07,19:35:58,08,06,1, 11.9,1,1, 2.035, 10549.234, 413.736, 52871.666 25/03/07,19:35:58,09,06,1, 11.9,1,1, 2.035, 10549.232, 413.729, 52871.618 25/03/07,19:35:58,10,06,1, 11.9,1,1, 2.035, 10549.240, 413.734, 52871.603 25/03/07,19:35:58,11,06,1, 11.9,1,1, 2.035, 10549.246, 413.730, 52871.620 25/03/07,19:35:58,12,06,1, 11.9,1,1, 2.035, 10549.237, 413.728, 52871.657 25/03/07,19:35:58,13,06,1, 11.9,1,1, 2.035, 10549.225, 413.718, 52871.673 25/03/07,19:35:58,14,06,1, 11.9,1,1, 2.035, 10549.244, 413.717, 52871.621 25/03/07,19:35:58,15,06,1, 11.9,1,1, 2.035, 10549.229, 413.704, 52871.644 25/03/07,19:35:58,16,06,1, 11.9,1,1, 2.035, 10549.194, 413.726, 52871.689 25/03/07,19:35:58,17,06,1, 11.9,1,1, 2.035, 10549.212, 413.718, 52871.680 25/03/07,19:35:58,18,06,1, 11.9,1,1, 2.035, 10549.212, 413.718, 52871.661 25/03/07,19:35:58,19,06,1, 11.9,1,1, 2.035, 10549.194, 413.705, 52871.572 25/03/07,19:35:59,00,06,1, 12.0,1,1, 2.035, 10549.190, 413.705, 52871.572 25/03/07,19:35:59,01,06,1, 12.0,1,1, 2.035, 10549.205, 413.714, 52871.708 25/03/07,19:35:59,02,06,1, 12.0,1,1, 2.035, 10549.207, 413.719, 52871.682 25/03/07,19:35:59,03,06,1, 12.0,1,1, 2.035, 10549.186, 413.714, 52871.645 25/03/07,19:35:59,04,06,1, 12.0,1,1, 2.035, 10549.188, 413.716, 52871.627 25/03/07,19:35:59,05,06,1, 12.0,1,1, 2.035, 10549.172, 413.720, 52871.668 25/03/07,19:35:59,06,06,1, 12.0,1,1, 2.035, 10549.205, 413.696, 52871.599 25/03/07,19:35:59,07,06,1, 12.0,1,1, 2.035, 10549.170, 413.678, 52871.618 25/03/07,19:35:59,08,06,1, 12.0,1,1, 2.035, 10549.190, 413.691, 52871.653 25/03/07,19:35:59,09,06,1, 12.0,1,1, 2.035, 10549.181, 413.683, 52871.701 25/03/07,19:35:59,10,06,1, 12.0,1,1, 2.035, 10549.168, 413.702, 52871.692 25/03/07,19:35:59,11,06,1, 12.0,1,1, 2.035, 10549.179, 413.699, 52871.644 25/03/07,19:35:59,12,06,1, 12.0,1,1, 2.035, 10549.163, 413.702, 52871.647 25/03/07,19:35:59,13,06,1, 12.0,1,1, 2.035, 10549.149, 413.712, 52871.674 25/03/07,19:35:59,14,06,1, 12.0,1,1, 2.035, 10549.162, 413.697, 52871.675 25/03/07,19:35:59,15,06,1, 12.0,1,1, 2.035, 10549.152, 413.718, 52871.748 25/03/07,19:35:59,16,06,1, 12.0,1,1, 2.035, 10549.157, 413.694, 52871.646 25/03/07,19:35:59,17,06,1, 12.0,1,1, 2.035, 10549.163, 413.706, 52871.714 25/03/07,19:35:59,18,06,1, 12.0,1,1, 2.035, 10549.155, 413.700, 52871.681 25/03/07,19:35:59,19,06,1, 12.0,1,1, 2.035, 10549.171, 413.695, 52871.624 25/03/07,19:36:00,00,06,1, 12.0,1,1, 2.031, 10549.165, 413.695, 52871.624 25/03/07,19:36:00,01,06,1, 12.0,1,1, 2.031, 10549.141, 413.676, 52871.580 25/03/07,19:36:00,02,06,1, 12.0,1,1, 2.031, 10549.137, 413.695, 52871.620 25/03/07,19:36:00,03,06,1, 12.0,1,1, 2.031, 10549.118, 413.701, 52871.667 25/03/07,19:36:00,04,06,1, 12.0,1,1, 2.031, 10549.122, 413.708, 52871.686 25/03/07,19:36:00,05,06,1, 12.0,1,1, 2.031, 10549.117, 413.731, 52871.734 25/03/07,19:36:00,06,06,1, 12.0,1,1, 2.031, 10549.110, 413.695, 52871.723 25/03/07,19:36:00,07,06,1, 12.0,1,1, 2.031, 10549.132, 413.681, 52871.734 25/03/07,19:36:00,08,06,1, 12.0,1,1, 2.031, 10549.117, 413.695, 52871.684 25/03/07,19:36:00,09,06,1, 12.0,1,1, 2.031, 10549.114, 413.700, 52871.700 25/03/07,19:36:00,10,06,1, 12.0,1,1, 2.031, 10549.108, 413.710, 52871.775 25/03/07,19:36:00,11,06,1, 12.0,1,1, 2.031, 10549.109, 413.706, 52871.648 25/03/07,19:36:00,12,06,1, 12.0,1,1, 2.031, 10549.076, 413.695, 52871.575 25/03/07,19:36:00,13,06,1, 12.0,1,1, 2.031, 10549.064, 413.690, 52871.670 25/03/07,19:36:00,14,06,1, 12.0,1,1, 2.031, 10549.091, 413.703, 52871.647 25/03/07,19:36:00,15,06,1, 12.0,1,1, 2.031, 10549.083, 413.683, 52871.725 25/03/07,19:36:00,16,06,1, 12.0,1,1, 2.031, 10549.094, 413.669, 52871.739 25/03/07,19:36:00,17,06,1, 12.0,1,1, 2.031, 10549.093, 413.693, 52871.665 25/03/07,19:36:00,18,06,1, 12.0,1,1, 2.031, 10549.067, 413.706, 52871.742 25/03/07,19:36:00,19,06,1, 12.0,1,1, 2.031, 10549.086, 413.702, 52871.762 25/03/07,19:36:01,00,06,1, 11.9,1,1, 2.031, 10549.082, 413.702, 52871.762 25/03/07,19:36:01,01,06,1, 11.9,1,1, 2.031, 10549.079, 413.703, 52871.761 25/03/07,19:36:01,02,06,1, 11.9,1,1, 2.031, 10549.057, 413.676, 52871.726 25/03/07,19:36:01,03,06,1, 11.9,1,1, 2.031, 10549.075, 413.677, 52871.714 25/03/07,19:36:01,04,06,1, 11.9,1,1, 2.031, 10549.057, 413.670, 52871.725 25/03/07,19:36:01,05,06,1, 11.9,1,1, 2.031, 10549.050, 413.695, 52871.666 25/03/07,19:36:01,06,06,1, 11.9,1,1, 2.031, 10549.031, 413.658, 52871.724 25/03/07,19:36:01,07,06,1, 11.9,1,1, 2.031, 10549.038, 413.667, 52871.716 25/03/07,19:36:01,08,06,1, 11.9,1,1, 2.031, 10549.048, 413.677, 52871.668 25/03/07,19:36:01,09,06,1, 11.9,1,1, 2.031, 10549.042, 413.667, 52871.633 25/03/07,19:36:01,10,06,1, 11.9,1,1, 2.031, 10548.998, 413.676, 52871.741 25/03/07,19:36:01,11,06,1, 11.9,1,1, 2.031, 10549.029, 413.694, 52871.826 25/03/07,19:36:01,12,06,1, 11.9,1,1, 2.031, 10549.021, 413.670, 52871.689 25/03/07,19:36:01,13,06,1, 11.9,1,1, 2.031, 10549.016, 413.658, 52871.699 25/03/07,19:36:01,14,06,1, 11.9,1,1, 2.031, 10549.024, 413.700, 52871.803 25/03/07,19:36:01,15,06,1, 11.9,1,1, 2.031, 10549.017, 413.664, 52871.699 25/03/07,19:36:01,16,06,1, 11.9,1,1, 2.031, 10549.008, 413.660, 52871.762 25/03/07,19:36:01,17,06,1, 11.9,1,1, 2.031, 10549.020, 413.667, 52871.699 25/03/07,19:36:01,18,06,1, 11.9,1,1, 2.031, 10549.014, 413.661, 52871.783 25/03/07,19:36:01,19,06,1, 11.9,1,1, 2.031, 10549.002, 413.672, 52871.715 25/03/07,19:36:02,00,07,1, 11.9,1,1, 2.039, 10548.998, 413.672, 52871.715 25/03/07,19:36:02,01,07,1, 11.9,1,1, 2.039, 10549.004, 413.683, 52871.673 25/03/07,19:36:02,02,07,1, 11.9,1,1, 2.039, 10548.993, 413.648, 52871.685 25/03/07,19:36:02,03,07,1, 11.9,1,1, 2.039, 10548.972, 413.665, 52871.767 25/03/07,19:36:02,04,07,1, 11.9,1,1, 2.039, 10549.005, 413.655, 52871.803 25/03/07,19:36:02,05,07,1, 11.9,1,1, 2.039, 10548.958, 413.682, 52871.801 25/03/07,19:36:02,06,07,1, 11.9,1,1, 2.039, 10548.987, 413.661, 52871.733 25/03/07,19:36:02,07,07,1, 11.9,1,1, 2.039, 10548.978, 413.665, 52871.695 25/03/07,19:36:02,08,07,1, 11.9,1,1, 2.039, 10548.955, 413.655, 52871.787 25/03/07,19:36:02,09,07,1, 11.9,1,1, 2.039, 10548.958, 413.690, 52871.802 25/03/07,19:36:02,10,07,1, 11.9,1,1, 2.039, 10548.970, 413.650, 52871.829 25/03/07,19:36:02,11,07,1, 11.9,1,1, 2.039, 10548.980, 413.680, 52871.789 25/03/07,19:36:02,12,07,1, 11.9,1,1, 2.039, 10548.961, 413.647, 52871.688 25/03/07,19:36:02,13,07,1, 11.9,1,1, 2.039, 10548.943, 413.657, 52871.781 25/03/07,19:36:02,14,07,1, 11.9,1,1, 2.039, 10548.955, 413.645, 52871.769 25/03/07,19:36:02,15,07,1, 11.9,1,1, 2.039, 10548.959, 413.656, 52871.731 25/03/07,19:36:02,16,07,1, 11.9,1,1, 2.039, 10548.948, 413.667, 52871.744 25/03/07,19:36:02,17,07,1, 11.9,1,1, 2.039, 10548.963, 413.680, 52871.757 25/03/07,19:36:02,18,07,1, 11.9,1,1, 2.039, 10548.958, 413.644, 52871.822 25/03/07,19:36:02,19,07,1, 11.9,1,1, 2.039, 10548.954, 413.657, 52871.776 25/03/07,19:36:03,00,06,1, 11.9,1,1, 2.037, 10548.948, 413.657, 52871.776 25/03/07,19:36:03,01,06,1, 11.9,1,1, 2.037, 10548.957, 413.651, 52871.759 25/03/07,19:36:03,02,06,1, 11.9,1,1, 2.037, 10548.929, 413.669, 52871.758 25/03/07,19:36:03,03,06,1, 11.9,1,1, 2.037, 10548.952, 413.645, 52871.864 25/03/07,19:36:03,04,06,1, 11.9,1,1, 2.037, 10548.935, 413.659, 52871.837 25/03/07,19:36:03,05,06,1, 11.9,1,1, 2.037, 10548.913, 413.649, 52871.880 25/03/07,19:36:03,06,06,1, 11.9,1,1, 2.037, 10548.917, 413.659, 52871.849 25/03/07,19:36:03,07,06,1, 11.9,1,1, 2.037, 10548.919, 413.659, 52871.744 25/03/07,19:36:03,08,06,1, 11.9,1,1, 2.037, 10548.931, 413.675, 52871.855 25/03/07,19:36:03,09,06,1, 11.9,1,1, 2.037, 10548.915, 413.672, 52871.778 25/03/07,19:36:03,10,06,1, 11.9,1,1, 2.037, 10548.914, 413.662, 52871.837 25/03/07,19:36:03,11,06,1, 11.9,1,1, 2.037, 10548.910, 413.665, 52871.845 25/03/07,19:36:03,12,06,1, 11.9,1,1, 2.037, 10548.897, 413.640, 52871.879 25/03/07,19:36:03,13,06,1, 11.9,1,1, 2.037, 10548.890, 413.663, 52871.841 25/03/07,19:36:03,14,06,1, 11.9,1,1, 2.037, 10548.901, 413.666, 52871.831 25/03/07,19:36:03,15,06,1, 11.9,1,1, 2.037, 10548.899, 413.642, 52871.892 25/03/07,19:36:03,16,06,1, 11.9,1,1, 2.037, 10548.899, 413.636, 52871.865 25/03/07,19:36:03,17,06,1, 11.9,1,1, 2.037, 10548.893, 413.635, 52871.831 25/03/07,19:36:03,18,06,1, 11.9,1,1, 2.037, 10548.890, 413.644, 52871.808 25/03/07,19:36:03,19,06,1, 11.9,1,1, 2.037, 10548.867, 413.645, 52871.892 25/03/07,19:36:04,00,07,1, 12.0,1,1, 2.037, 10548.865, 413.645, 52871.892 25/03/07,19:36:04,01,07,1, 12.0,1,1, 2.037, 10548.890, 413.652, 52871.835 25/03/07,19:36:04,02,07,1, 12.0,1,1, 2.037, 10548.884, 413.655, 52871.976 25/03/07,19:36:04,03,07,1, 12.0,1,1, 2.037, 10548.896, 413.657, 52871.829 25/03/07,19:36:04,04,07,1, 12.0,1,1, 2.037, 10548.872, 413.637, 52871.906 25/03/07,19:36:04,05,07,1, 12.0,1,1, 2.037, 10548.885, 413.637, 52871.901 25/03/07,19:36:04,06,07,1, 12.0,1,1, 2.037, 10548.885, 413.643, 52871.863 25/03/07,19:36:04,07,07,1, 12.0,1,1, 2.037, 10548.891, 413.607, 52871.846 25/03/07,19:36:04,08,07,1, 12.0,1,1, 2.037, 10548.865, 413.624, 52871.900 25/03/07,19:36:04,09,07,1, 12.0,1,1, 2.037, 10548.870, 413.621, 52871.840 25/03/07,19:36:04,10,07,1, 12.0,1,1, 2.037, 10548.871, 413.633, 52871.885 25/03/07,19:36:04,11,07,1, 12.0,1,1, 2.037, 10548.860, 413.647, 52871.901 25/03/07,19:36:04,12,07,1, 12.0,1,1, 2.037, 10548.875, 413.622, 52871.874 25/03/07,19:36:04,13,07,1, 12.0,1,1, 2.037, 10548.847, 413.615, 52871.831 25/03/07,19:36:04,14,07,1, 12.0,1,1, 2.037, 10548.826, 413.632, 52871.882 25/03/07,19:36:04,15,07,1, 12.0,1,1, 2.037, 10548.844, 413.610, 52871.884 25/03/07,19:36:04,16,07,1, 12.0,1,1, 2.037, 10548.822, 413.615, 52871.838 25/03/07,19:36:04,17,07,1, 12.0,1,1, 2.037, 10548.844, 413.603, 52871.865 25/03/07,19:36:04,18,07,1, 12.0,1,1, 2.037, 10548.831, 413.624, 52871.919 25/03/07,19:36:04,19,07,1, 12.0,1,1, 2.037, 10548.825, 413.629, 52871.927 25/03/07,19:36:05,00,06,1, 11.9,1,1, 2.033, 10548.823, 413.629, 52871.927 25/03/07,19:36:05,01,06,1, 11.9,1,1, 2.033, 10548.854, 413.613, 52871.906 25/03/07,19:36:05,02,06,1, 11.9,1,1, 2.033, 10548.816, 413.617, 52871.809 25/03/07,19:36:05,03,06,1, 11.9,1,1, 2.033, 10548.817, 413.622, 52871.922 25/03/07,19:36:05,04,06,1, 11.9,1,1, 2.033, 10548.826, 413.640, 52871.895 25/03/07,19:36:05,05,06,1, 11.9,1,1, 2.033, 10548.823, 413.610, 52871.892 25/03/07,19:36:05,06,06,1, 11.9,1,1, 2.033, 10548.813, 413.641, 52871.890 25/03/07,19:36:05,07,06,1, 11.9,1,1, 2.033, 10548.810, 413.636, 52871.859 25/03/07,19:36:05,08,06,1, 11.9,1,1, 2.033, 10548.807, 413.614, 52871.847 25/03/07,19:36:05,09,06,1, 11.9,1,1, 2.033, 10548.783, 413.634, 52871.831 25/03/07,19:36:05,10,06,1, 11.9,1,1, 2.033, 10548.805, 413.610, 52871.922 25/03/07,19:36:05,11,06,1, 11.9,1,1, 2.033, 10548.772, 413.622, 52871.905 25/03/07,19:36:05,12,06,1, 11.9,1,1, 2.033, 10548.764, 413.630, 52871.943 25/03/07,19:36:05,13,06,1, 11.9,1,1, 2.033, 10548.771, 413.623, 52871.999 25/03/07,19:36:05,14,06,1, 11.9,1,1, 2.033, 10548.758, 413.643, 52871.974 25/03/07,19:36:05,15,06,1, 11.9,1,1, 2.033, 10548.780, 413.615, 52871.879 25/03/07,19:36:05,16,06,1, 11.9,1,1, 2.033, 10548.759, 413.626, 52871.937 25/03/07,19:36:05,17,06,1, 11.9,1,1, 2.033, 10548.779, 413.639, 52871.889 25/03/07,19:36:05,18,06,1, 11.9,1,1, 2.033, 10548.740, 413.639, 52872.045 25/03/07,19:36:05,19,06,1, 11.9,1,1, 2.033, 10548.733, 413.625, 52871.950 25/03/07,19:36:06,00,06,1, 11.9,1,1, 2.037, 10548.731, 413.625, 52871.950 25/03/07,19:36:06,01,06,1, 11.9,1,1, 2.037, 10548.757, 413.635, 52871.923 25/03/07,19:36:06,02,06,1, 11.9,1,1, 2.037, 10548.746, 413.629, 52871.889 25/03/07,19:36:06,03,06,1, 11.9,1,1, 2.037, 10548.748, 413.626, 52871.856 25/03/07,19:36:06,04,06,1, 11.9,1,1, 2.037, 10548.761, 413.632, 52871.892 25/03/07,19:36:06,05,06,1, 11.9,1,1, 2.037, 10548.748, 413.624, 52871.927 25/03/07,19:36:06,06,06,1, 11.9,1,1, 2.037, 10548.763, 413.632, 52871.930 25/03/07,19:36:06,07,06,1, 11.9,1,1, 2.037, 10548.774, 413.623, 52871.962 25/03/07,19:36:06,08,06,1, 11.9,1,1, 2.037, 10548.724, 413.633, 52872.050 25/03/07,19:36:06,09,06,1, 11.9,1,1, 2.037, 10548.750, 413.603, 52871.911 25/03/07,19:36:06,10,06,1, 11.9,1,1, 2.037, 10548.737, 413.619, 52871.906 25/03/07,19:36:06,11,06,1, 11.9,1,1, 2.037, 10548.716, 413.621, 52871.930 25/03/07,19:36:06,12,06,1, 11.9,1,1, 2.037, 10548.751, 413.619, 52871.839 25/03/07,19:36:06,13,06,1, 11.9,1,1, 2.037, 10548.746, 413.614, 52871.919 25/03/07,19:36:06,14,06,1, 11.9,1,1, 2.037, 10548.725, 413.610, 52871.906 25/03/07,19:36:06,15,06,1, 11.9,1,1, 2.037, 10548.717, 413.610, 52871.915 25/03/07,19:36:06,16,06,1, 11.9,1,1, 2.037, 10548.729, 413.603, 52871.888 25/03/07,19:36:06,17,06,1, 11.9,1,1, 2.037, 10548.707, 413.612, 52871.892 25/03/07,19:36:06,18,06,1, 11.9,1,1, 2.037, 10548.719, 413.636, 52871.907 25/03/07,19:36:06,19,06,1, 11.9,1,1, 2.037, 10548.710, 413.611, 52871.978 25/03/07,19:36:07,00,06,1, 11.8,1,1, 2.033, 10548.706, 413.611, 52871.978 25/03/07,19:36:07,01,06,1, 11.8,1,1, 2.033, 10548.693, 413.603, 52871.957 25/03/07,19:36:07,02,06,1, 11.8,1,1, 2.033, 10548.705, 413.633, 52871.949 25/03/07,19:36:07,03,06,1, 11.8,1,1, 2.033, 10548.699, 413.613, 52871.903 25/03/07,19:36:07,04,06,1, 11.8,1,1, 2.033, 10548.676, 413.614, 52871.952 25/03/07,19:36:07,05,06,1, 11.8,1,1, 2.033, 10548.703, 413.631, 52871.946 25/03/07,19:36:07,06,06,1, 11.8,1,1, 2.033, 10548.687, 413.625, 52871.927 25/03/07,19:36:07,07,06,1, 11.8,1,1, 2.033, 10548.678, 413.599, 52871.915 25/03/07,19:36:07,08,06,1, 11.8,1,1, 2.033, 10548.676, 413.612, 52871.952 25/03/07,19:36:07,09,06,1, 11.8,1,1, 2.033, 10548.670, 413.611, 52871.949 25/03/07,19:36:07,10,06,1, 11.8,1,1, 2.033, 10548.670, 413.593, 52871.914 25/03/07,19:36:07,11,06,1, 11.8,1,1, 2.033, 10548.686, 413.609, 52871.942 25/03/07,19:36:07,12,06,1, 11.8,1,1, 2.033, 10548.675, 413.617, 52871.957 25/03/07,19:36:07,13,06,1, 11.8,1,1, 2.033, 10548.667, 413.608, 52871.986 25/03/07,19:36:07,14,06,1, 11.8,1,1, 2.033, 10548.641, 413.592, 52872.016 25/03/07,19:36:07,15,06,1, 11.8,1,1, 2.033, 10548.656, 413.599, 52871.974 25/03/07,19:36:07,16,06,1, 11.8,1,1, 2.033, 10548.664, 413.604, 52871.967 25/03/07,19:36:07,17,06,1, 11.8,1,1, 2.033, 10548.643, 413.606, 52871.943 25/03/07,19:36:07,18,06,1, 11.8,1,1, 2.033, 10548.660, 413.604, 52871.958 25/03/07,19:36:07,19,06,1, 11.8,1,1, 2.033, 10548.616, 413.604, 52871.947 25/03/07,19:36:08,00,06,1, 11.9,1,1, 2.029, 10548.614, 413.604, 52871.947 25/03/07,19:36:08,01,06,1, 11.9,1,1, 2.029, 10548.637, 413.585, 52871.979 25/03/07,19:36:08,02,06,1, 11.9,1,1, 2.029, 10548.635, 413.618, 52871.957 25/03/07,19:36:08,03,06,1, 11.9,1,1, 2.029, 10548.639, 413.602, 52871.942 25/03/07,19:36:08,04,06,1, 11.9,1,1, 2.029, 10548.624, 413.621, 52871.994 25/03/07,19:36:08,05,06,1, 11.9,1,1, 2.029, 10548.625, 413.618, 52872.017 25/03/07,19:36:08,06,06,1, 11.9,1,1, 2.029, 10548.613, 413.604, 52871.995 25/03/07,19:36:08,07,06,1, 11.9,1,1, 2.029, 10548.617, 413.590, 52872.008 25/03/07,19:36:08,08,06,1, 11.9,1,1, 2.029, 10548.617, 413.607, 52872.021 25/03/07,19:36:08,09,06,1, 11.9,1,1, 2.029, 10548.603, 413.636, 52872.029 25/03/07,19:36:08,10,06,1, 11.9,1,1, 2.029, 10548.639, 413.601, 52872.015 25/03/07,19:36:08,11,06,1, 11.9,1,1, 2.029, 10548.614, 413.594, 52872.003 25/03/07,19:36:08,12,06,1, 11.9,1,1, 2.029, 10548.605, 413.580, 52872.007 25/03/07,19:36:08,13,06,1, 11.9,1,1, 2.029, 10548.611, 413.591, 52872.020 25/03/07,19:36:08,14,06,1, 11.9,1,1, 2.029, 10548.623, 413.589, 52871.995 25/03/07,19:36:08,15,06,1, 11.9,1,1, 2.029, 10548.600, 413.580, 52871.998 25/03/07,19:36:08,16,06,1, 11.9,1,1, 2.029, 10548.598, 413.583, 52871.979 25/03/07,19:36:08,17,06,1, 11.9,1,1, 2.029, 10548.611, 413.603, 52871.986 25/03/07,19:36:08,18,06,1, 11.9,1,1, 2.029, 10548.620, 413.574, 52872.011 25/03/07,19:36:08,19,06,1, 11.9,1,1, 2.029, 10548.608, 413.592, 52871.993 25/03/07,19:36:09,00,07,1, 11.9,1,1, 2.035, 10548.606, 413.592, 52871.993 25/03/07,19:36:09,01,07,1, 11.9,1,1, 2.035, 10548.579, 413.604, 52872.078 25/03/07,19:36:09,02,07,1, 11.9,1,1, 2.035, 10548.596, 413.599, 52872.050 25/03/07,19:36:09,03,07,1, 11.9,1,1, 2.035, 10548.594, 413.578, 52871.994 25/03/07,19:36:09,04,07,1, 11.9,1,1, 2.035, 10548.567, 413.600, 52871.999 25/03/07,19:36:09,05,07,1, 11.9,1,1, 2.035, 10548.562, 413.595, 52872.000 25/03/07,19:36:09,06,07,1, 11.9,1,1, 2.035, 10548.567, 413.593, 52871.990 25/03/07,19:36:09,07,07,1, 11.9,1,1, 2.035, 10548.567, 413.593, 52872.024 25/03/07,19:36:09,08,07,1, 11.9,1,1, 2.035, 10548.566, 413.608, 52872.012 25/03/07,19:36:09,09,07,1, 11.9,1,1, 2.035, 10548.555, 413.598, 52871.998 25/03/07,19:36:09,10,07,1, 11.9,1,1, 2.035, 10548.554, 413.590, 52872.019 25/03/07,19:36:09,11,07,1, 11.9,1,1, 2.035, 10548.562, 413.603, 52872.000 25/03/07,19:36:09,12,07,1, 11.9,1,1, 2.035, 10548.545, 413.611, 52872.018 25/03/07,19:36:09,13,07,1, 11.9,1,1, 2.035, 10548.545, 413.576, 52872.045 25/03/07,19:36:09,14,07,1, 11.9,1,1, 2.035, 10548.553, 413.592, 52872.080 25/03/07,19:36:09,15,07,1, 11.9,1,1, 2.035, 10548.547, 413.604, 52872.079 25/03/07,19:36:09,16,07,1, 11.9,1,1, 2.035, 10548.538, 413.591, 52872.037 25/03/07,19:36:09,17,07,1, 11.9,1,1, 2.035, 10548.533, 413.581, 52871.996 25/03/07,19:36:09,18,07,1, 11.9,1,1, 2.035, 10548.548, 413.585, 52872.025 25/03/07,19:36:09,19,07,1, 11.9,1,1, 2.035, 10548.552, 413.588, 52871.986 25/03/07,19:36:10,00,06,1, 11.8,1,1, 2.036, 10548.548, 413.588, 52871.986 25/03/07,19:36:10,01,06,1, 11.8,1,1, 2.036, 10548.523, 413.585, 52872.019 25/03/07,19:36:10,02,06,1, 11.8,1,1, 2.036, 10548.522, 413.583, 52872.040 25/03/07,19:36:10,03,06,1, 11.8,1,1, 2.036, 10548.535, 413.596, 52872.051 25/03/07,19:36:10,04,06,1, 11.8,1,1, 2.036, 10548.509, 413.580, 52872.045 25/03/07,19:36:10,05,06,1, 11.8,1,1, 2.036, 10548.484, 413.605, 52872.063 25/03/07,19:36:10,06,06,1, 11.8,1,1, 2.036, 10548.511, 413.576, 52872.083 25/03/07,19:36:10,07,06,1, 11.8,1,1, 2.036, 10548.496, 413.587, 52872.087 25/03/07,19:36:10,08,06,1, 11.8,1,1, 2.036, 10548.482, 413.591, 52872.081 25/03/07,19:36:10,09,06,1, 11.8,1,1, 2.036, 10548.490, 413.585, 52872.082 25/03/07,19:36:10,10,06,1, 11.8,1,1, 2.036, 10548.459, 413.561, 52872.060 25/03/07,19:36:10,11,06,1, 11.8,1,1, 2.036, 10548.491, 413.573, 52872.076 25/03/07,19:36:10,12,06,1, 11.8,1,1, 2.036, 10548.485, 413.560, 52872.026 25/03/07,19:36:10,13,06,1, 11.8,1,1, 2.036, 10548.491, 413.552, 52871.981 25/03/07,19:36:10,14,06,1, 11.8,1,1, 2.036, 10548.473, 413.564, 52872.046 25/03/07,19:36:10,15,06,1, 11.8,1,1, 2.036, 10548.496, 413.576, 52872.054 25/03/07,19:36:10,16,06,1, 11.8,1,1, 2.036, 10548.473, 413.573, 52872.079 25/03/07,19:36:10,17,06,1, 11.8,1,1, 2.036, 10548.466, 413.571, 52872.076 25/03/07,19:36:10,18,06,1, 11.8,1,1, 2.036, 10548.490, 413.574, 52872.074 25/03/07,19:36:10,19,06,1, 11.8,1,1, 2.036, 10548.471, 413.559, 52872.090 25/03/07,19:36:11,00,06,1, 11.9,1,1, 2.033, 10548.464, 413.559, 52872.090 25/03/07,19:36:11,01,06,1, 11.9,1,1, 2.033, 10548.459, 413.570, 52872.098 25/03/07,19:36:11,02,06,1, 11.9,1,1, 2.033, 10548.451, 413.575, 52872.114 25/03/07,19:36:11,03,06,1, 11.9,1,1, 2.033, 10548.433, 413.567, 52872.086 25/03/07,19:36:11,04,06,1, 11.9,1,1, 2.033, 10548.445, 413.564, 52872.085 25/03/07,19:36:11,05,06,1, 11.9,1,1, 2.033, 10548.450, 413.567, 52872.093 25/03/07,19:36:11,06,06,1, 11.9,1,1, 2.033, 10548.410, 413.570, 52872.071 25/03/07,19:36:11,07,06,1, 11.9,1,1, 2.033, 10548.415, 413.541, 52872.043 25/03/07,19:36:11,08,06,1, 11.9,1,1, 2.033, 10548.426, 413.539, 52872.065 25/03/07,19:36:11,09,06,1, 11.9,1,1, 2.033, 10548.434, 413.566, 52872.060 25/03/07,19:36:11,10,06,1, 11.9,1,1, 2.033, 10548.423, 413.570, 52872.156 25/03/07,19:36:11,11,06,1, 11.9,1,1, 2.033, 10548.427, 413.561, 52872.144 25/03/07,19:36:11,12,06,1, 11.9,1,1, 2.033, 10548.409, 413.564, 52872.141 25/03/07,19:36:11,13,06,1, 11.9,1,1, 2.033, 10548.414, 413.546, 52872.132 25/03/07,19:36:11,14,06,1, 11.9,1,1, 2.033, 10548.398, 413.555, 52872.043 25/03/07,19:36:11,15,06,1, 11.9,1,1, 2.033, 10548.400, 413.536, 52872.126 25/03/07,19:36:11,16,06,1, 11.9,1,1, 2.033, 10548.395, 413.549, 52872.075 25/03/07,19:36:11,17,06,1, 11.9,1,1, 2.033, 10548.395, 413.553, 52872.052 25/03/07,19:36:11,18,06,1, 11.9,1,1, 2.033, 10548.385, 413.542, 52872.008 25/03/07,19:36:11,19,06,1, 11.9,1,1, 2.033, 10548.363, 413.541, 52872.094 25/03/07,19:36:12,00,07,1, 12.0,1,1, 2.036, 10548.356, 413.541, 52872.094 25/03/07,19:36:12,01,07,1, 12.0,1,1, 2.036, 10548.369, 413.527, 52872.082 25/03/07,19:36:12,02,07,1, 12.0,1,1, 2.036, 10548.359, 413.515, 52872.135 25/03/07,19:36:12,03,07,1, 12.0,1,1, 2.036, 10548.380, 413.545, 52872.101 25/03/07,19:36:12,04,07,1, 12.0,1,1, 2.036, 10548.385, 413.543, 52872.144 25/03/07,19:36:12,05,07,1, 12.0,1,1, 2.036, 10548.344, 413.561, 52872.127 25/03/07,19:36:12,06,07,1, 12.0,1,1, 2.036, 10548.363, 413.514, 52872.097 25/03/07,19:36:12,07,07,1, 12.0,1,1, 2.036, 10548.367, 413.515, 52872.132 25/03/07,19:36:12,08,07,1, 12.0,1,1, 2.036, 10548.362, 413.518, 52872.138 25/03/07,19:36:12,09,07,1, 12.0,1,1, 2.036, 10548.337, 413.534, 52872.113 25/03/07,19:36:12,10,07,1, 12.0,1,1, 2.036, 10548.332, 413.542, 52872.147 25/03/07,19:36:12,11,07,1, 12.0,1,1, 2.036, 10548.330, 413.543, 52872.101 25/03/07,19:36:12,12,07,1, 12.0,1,1, 2.036, 10548.339, 413.535, 52872.090 25/03/07,19:36:12,13,07,1, 12.0,1,1, 2.036, 10548.322, 413.515, 52872.121 25/03/07,19:36:12,14,07,1, 12.0,1,1, 2.036, 10548.323, 413.521, 52872.069 25/03/07,19:36:12,15,07,1, 12.0,1,1, 2.036, 10548.347, 413.504, 52872.107 25/03/07,19:36:12,16,07,1, 12.0,1,1, 2.036, 10548.358, 413.534, 52872.186 25/03/07,19:36:12,17,07,1, 12.0,1,1, 2.036, 10548.309, 413.519, 52872.209 25/03/07,19:36:12,18,07,1, 12.0,1,1, 2.036, 10548.303, 413.524, 52872.192 25/03/07,19:36:12,19,07,1, 12.0,1,1, 2.036, 10548.309, 413.490, 52872.148 25/03/07,19:36:13,00,06,1, 11.9,1,1, 2.029, 10548.306, 413.490, 52872.148 25/03/07,19:36:13,01,06,1, 11.9,1,1, 2.029, 10548.304, 413.484, 52872.148 25/03/07,19:36:13,02,06,1, 11.9,1,1, 2.029, 10548.306, 413.508, 52872.130 25/03/07,19:36:13,03,06,1, 11.9,1,1, 2.029, 10548.280, 413.532, 52872.120 25/03/07,19:36:13,04,06,1, 11.9,1,1, 2.029, 10548.302, 413.513, 52872.140 25/03/07,19:36:13,05,06,1, 11.9,1,1, 2.029, 10548.303, 413.515, 52872.081 25/03/07,19:36:13,06,06,1, 11.9,1,1, 2.029, 10548.294, 413.489, 52872.023 25/03/07,19:36:13,07,06,1, 11.9,1,1, 2.029, 10548.303, 413.490, 52872.107 25/03/07,19:36:13,08,06,1, 11.9,1,1, 2.029, 10548.290, 413.499, 52872.098 25/03/07,19:36:13,09,06,1, 11.9,1,1, 2.029, 10548.284, 413.494, 52872.175 25/03/07,19:36:13,10,06,1, 11.9,1,1, 2.029, 10548.256, 413.529, 52872.186 25/03/07,19:36:13,11,06,1, 11.9,1,1, 2.029, 10548.264, 413.493, 52872.098 25/03/07,19:36:13,12,06,1, 11.9,1,1, 2.029, 10548.295, 413.476, 52872.167 25/03/07,19:36:13,13,06,1, 11.9,1,1, 2.029, 10548.271, 413.489, 52872.168 25/03/07,19:36:13,14,06,1, 11.9,1,1, 2.029, 10548.255, 413.525, 52872.127 25/03/07,19:36:13,15,06,1, 11.9,1,1, 2.029, 10548.235, 413.515, 52872.180 25/03/07,19:36:13,16,06,1, 11.9,1,1, 2.029, 10548.254, 413.503, 52872.183 25/03/07,19:36:13,17,06,1, 11.9,1,1, 2.029, 10548.248, 413.520, 52872.178 25/03/07,19:36:13,18,06,1, 11.9,1,1, 2.029, 10548.252, 413.520, 52872.159 25/03/07,19:36:13,19,06,1, 11.9,1,1, 2.029, 10548.235, 413.490, 52872.147 25/03/07,19:36:14,00,06,1, 11.9,1,1, 2.035, 10548.230, 413.490, 52872.147 25/03/07,19:36:14,01,06,1, 11.9,1,1, 2.035, 10548.232, 413.481, 52872.175 25/03/07,19:36:14,02,06,1, 11.9,1,1, 2.035, 10548.223, 413.485, 52872.168 25/03/07,19:36:14,03,06,1, 11.9,1,1, 2.035, 10548.207, 413.489, 52872.217 25/03/07,19:36:14,04,06,1, 11.9,1,1, 2.035, 10548.227, 413.495, 52872.229 25/03/07,19:36:14,05,06,1, 11.9,1,1, 2.035, 10548.213, 413.489, 52872.188 25/03/07,19:36:14,06,06,1, 11.9,1,1, 2.035, 10548.237, 413.511, 52872.220 25/03/07,19:36:14,07,06,1, 11.9,1,1, 2.035, 10548.213, 413.507, 52872.313 25/03/07,19:36:14,08,06,1, 11.9,1,1, 2.035, 10548.205, 413.468, 52872.237 25/03/07,19:36:14,09,06,1, 11.9,1,1, 2.035, 10548.216, 413.492, 52872.254 25/03/07,19:36:14,10,06,1, 11.9,1,1, 2.035, 10548.200, 413.490, 52872.328 25/03/07,19:36:14,11,06,1, 11.9,1,1, 2.035, 10548.176, 413.488, 52872.298 25/03/07,19:36:14,12,06,1, 11.9,1,1, 2.035, 10548.192, 413.487, 52872.168 25/03/07,19:36:14,13,06,1, 11.9,1,1, 2.035, 10548.187, 413.501, 52872.249 25/03/07,19:36:14,14,06,1, 11.9,1,1, 2.035, 10548.176, 413.483, 52872.257 25/03/07,19:36:14,15,06,1, 11.9,1,1, 2.035, 10548.184, 413.498, 52872.211 25/03/07,19:36:14,16,06,1, 11.9,1,1, 2.035, 10548.188, 413.479, 52872.187 25/03/07,19:36:14,17,06,1, 11.9,1,1, 2.035, 10548.178, 413.478, 52872.254 25/03/07,19:36:14,18,06,1, 11.9,1,1, 2.035, 10548.143, 413.471, 52872.223 25/03/07,19:36:14,19,06,1, 11.9,1,1, 2.035, 10548.162, 413.465, 52872.244 25/03/07,19:36:15,00,07,1, 11.9,1,1, 2.032, 10548.155, 413.465, 52872.244 25/03/07,19:36:15,01,07,1, 11.9,1,1, 2.032, 10548.184, 413.517, 52872.230 25/03/07,19:36:15,02,07,1, 11.9,1,1, 2.032, 10548.167, 413.473, 52872.241 25/03/07,19:36:15,03,07,1, 11.9,1,1, 2.032, 10548.138, 413.459, 52872.237 25/03/07,19:36:15,04,07,1, 11.9,1,1, 2.032, 10548.156, 413.454, 52872.037 25/03/07,19:36:15,05,07,1, 11.9,1,1, 2.032, 10548.110, 413.460, 52872.265 25/03/07,19:36:15,06,07,1, 11.9,1,1, 2.032, 10548.155, 413.481, 52872.258 25/03/07,19:36:15,07,07,1, 11.9,1,1, 2.032, 10548.140, 413.473, 52872.221 25/03/07,19:36:15,08,07,1, 11.9,1,1, 2.032, 10548.110, 413.464, 52872.182 25/03/07,19:36:15,09,07,1, 11.9,1,1, 2.032, 10548.144, 413.448, 52872.249 25/03/07,19:36:15,10,07,1, 11.9,1,1, 2.032, 10548.139, 413.489, 52872.224 25/03/07,19:36:15,11,07,1, 11.9,1,1, 2.032, 10548.151, 413.450, 52872.238 25/03/07,19:36:15,12,07,1, 11.9,1,1, 2.032, 10548.119, 413.449, 52872.253 25/03/07,19:36:15,13,07,1, 11.9,1,1, 2.032, 10548.134, 413.468, 52872.266 25/03/07,19:36:15,14,07,1, 11.9,1,1, 2.032, 10548.126, 413.485, 52872.283 25/03/07,19:36:15,15,07,1, 11.9,1,1, 2.032, 10548.134, 413.473, 52872.246 25/03/07,19:36:15,16,07,1, 11.9,1,1, 2.032, 10548.115, 413.472, 52872.266 25/03/07,19:36:15,17,07,1, 11.9,1,1, 2.032, 10548.100, 413.476, 52872.266 25/03/07,19:36:15,18,07,1, 11.9,1,1, 2.032, 10548.119, 413.460, 52872.289 25/03/07,19:36:15,19,07,1, 11.9,1,1, 2.032, 10548.092, 413.485, 52872.254 25/03/07,19:36:16,00,06,1, 12.0,1,1, 2.037, 10548.089, 413.485, 52872.254 25/03/07,19:36:16,01,06,1, 12.0,1,1, 2.037, 10548.090, 413.457, 52872.220 25/03/07,19:36:16,02,06,1, 12.0,1,1, 2.037, 10548.101, 413.451, 52872.242 25/03/07,19:36:16,03,06,1, 12.0,1,1, 2.037, 10548.085, 413.458, 52872.259 25/03/07,19:36:16,04,06,1, 12.0,1,1, 2.037, 10548.093, 413.443, 52872.283 25/03/07,19:36:16,05,06,1, 12.0,1,1, 2.037, 10548.082, 413.444, 52872.282 25/03/07,19:36:16,06,06,1, 12.0,1,1, 2.037, 10548.083, 413.463, 52872.276 25/03/07,19:36:16,07,06,1, 12.0,1,1, 2.037, 10548.072, 413.456, 52872.263 25/03/07,19:36:16,08,06,1, 12.0,1,1, 2.037, 10548.048, 413.426, 52872.251 25/03/07,19:36:16,09,06,1, 12.0,1,1, 2.037, 10548.064, 413.433, 52872.285 25/03/07,19:36:16,10,06,1, 12.0,1,1, 2.037, 10548.058, 413.424, 52872.146 25/03/07,19:36:16,11,06,1, 12.0,1,1, 2.037, 10548.028, 413.434, 52872.331 25/03/07,19:36:16,12,06,1, 12.0,1,1, 2.037, 10548.077, 413.437, 52872.290 25/03/07,19:36:16,13,06,1, 12.0,1,1, 2.037, 10548.058, 413.438, 52872.295 25/03/07,19:36:16,14,06,1, 12.0,1,1, 2.037, 10548.033, 413.420, 52872.225 25/03/07,19:36:16,15,06,1, 12.0,1,1, 2.037, 10548.033, 413.425, 52872.248 25/03/07,19:36:16,16,06,1, 12.0,1,1, 2.037, 10548.043, 413.417, 52872.241 25/03/07,19:36:16,17,06,1, 12.0,1,1, 2.037, 10548.038, 413.422, 52872.242 25/03/07,19:36:16,18,06,1, 12.0,1,1, 2.037, 10548.050, 413.411, 52872.311 25/03/07,19:36:16,19,06,1, 12.0,1,1, 2.037, 10548.047, 413.440, 52872.333 25/03/07,19:36:17,00,06,1, 11.9,1,1, 2.029, 10548.047, 413.440, 52872.333 25/03/07,19:36:17,01,06,1, 11.9,1,1, 2.029, 10548.062, 413.417, 52872.308 25/03/07,19:36:17,02,06,1, 11.9,1,1, 2.029, 10548.030, 413.446, 52872.282 25/03/07,19:36:17,03,06,1, 11.9,1,1, 2.029, 10548.027, 413.392, 52872.296 25/03/07,19:36:17,04,06,1, 11.9,1,1, 2.029, 10548.002, 413.417, 52872.251 25/03/07,19:36:17,05,06,1, 11.9,1,1, 2.029, 10547.992, 413.402, 52872.322 25/03/07,19:36:17,06,06,1, 11.9,1,1, 2.029, 10548.009, 413.404, 52872.294 25/03/07,19:36:17,07,06,1, 11.9,1,1, 2.029, 10547.970, 413.388, 52872.267 25/03/07,19:36:17,08,06,1, 11.9,1,1, 2.029, 10548.015, 413.408, 52872.230 25/03/07,19:36:17,09,06,1, 11.9,1,1, 2.029, 10547.990, 413.401, 52872.292 25/03/07,19:36:17,10,06,1, 11.9,1,1, 2.029, 10547.986, 413.397, 52872.294 25/03/07,19:36:17,11,06,1, 11.9,1,1, 2.029, 10547.984, 413.406, 52872.229 25/03/07,19:36:17,12,06,1, 11.9,1,1, 2.029, 10547.991, 413.415, 52872.288 25/03/07,19:36:17,13,06,1, 11.9,1,1, 2.029, 10548.001, 413.417, 52872.351 25/03/07,19:36:17,14,06,1, 11.9,1,1, 2.029, 10547.972, 413.399, 52872.353 25/03/07,19:36:17,15,06,1, 11.9,1,1, 2.029, 10547.978, 413.400, 52872.273 25/03/07,19:36:17,16,06,1, 11.9,1,1, 2.029, 10547.960, 413.390, 52872.276 25/03/07,19:36:17,17,06,1, 11.9,1,1, 2.029, 10547.968, 413.391, 52872.317 25/03/07,19:36:17,18,06,1, 11.9,1,1, 2.029, 10547.968, 413.399, 52872.294 25/03/07,19:36:17,19,06,1, 11.9,1,1, 2.029, 10547.955, 413.410, 52872.310 25/03/07,19:36:18,00,06,1, 11.9,1,1, 2.035, 10547.947, 413.410, 52872.310 25/03/07,19:36:18,01,06,1, 11.9,1,1, 2.035, 10547.966, 413.386, 52872.313 25/03/07,19:36:18,02,06,1, 11.9,1,1, 2.035, 10547.920, 413.393, 52872.318 25/03/07,19:36:18,03,06,1, 11.9,1,1, 2.035, 10547.940, 413.386, 52872.262 25/03/07,19:36:18,04,06,1, 11.9,1,1, 2.035, 10547.940, 413.434, 52872.323 25/03/07,19:36:18,05,06,1, 11.9,1,1, 2.035, 10547.931, 413.388, 52872.390 25/03/07,19:36:18,06,06,1, 11.9,1,1, 2.035, 10547.911, 413.412, 52872.310 25/03/07,19:36:18,07,06,1, 11.9,1,1, 2.035, 10547.907, 413.408, 52872.364 25/03/07,19:36:18,08,06,1, 11.9,1,1, 2.035, 10547.888, 413.404, 52872.325 25/03/07,19:36:18,09,06,1, 11.9,1,1, 2.035, 10547.891, 413.393, 52872.259 25/03/07,19:36:18,10,06,1, 11.9,1,1, 2.035, 10547.926, 413.387, 52872.311 25/03/07,19:36:18,11,06,1, 11.9,1,1, 2.035, 10547.919, 413.414, 52872.281 25/03/07,19:36:18,12,06,1, 11.9,1,1, 2.035, 10547.922, 413.407, 52872.319 25/03/07,19:36:18,13,06,1, 11.9,1,1, 2.035, 10547.901, 413.391, 52872.340 25/03/07,19:36:18,14,06,1, 11.9,1,1, 2.035, 10547.916, 413.407, 52872.361 25/03/07,19:36:18,15,06,1, 11.9,1,1, 2.035, 10547.936, 413.388, 52872.308 25/03/07,19:36:18,16,06,1, 11.9,1,1, 2.035, 10547.916, 413.394, 52872.277 25/03/07,19:36:18,17,06,1, 11.9,1,1, 2.035, 10547.908, 413.384, 52872.316 25/03/07,19:36:18,18,06,1, 11.9,1,1, 2.035, 10547.879, 413.397, 52872.388 25/03/07,19:36:18,19,06,1, 11.9,1,1, 2.035, 10547.898, 413.406, 52872.384 25/03/07,19:36:19,00,06,1, 11.9,1,1, 2.035, 10547.897, 413.406, 52872.384 25/03/07,19:36:19,01,06,1, 11.9,1,1, 2.035, 10547.870, 413.392, 52872.368 25/03/07,19:36:19,02,06,1, 11.9,1,1, 2.035, 10547.859, 413.415, 52872.392 25/03/07,19:36:19,03,06,1, 11.9,1,1, 2.035, 10547.878, 413.394, 52872.321 25/03/07,19:36:19,04,06,1, 11.9,1,1, 2.035, 10547.879, 413.390, 52872.333 25/03/07,19:36:19,05,06,1, 11.9,1,1, 2.035, 10547.866, 413.376, 52872.312 25/03/07,19:36:19,06,06,1, 11.9,1,1, 2.035, 10547.856, 413.389, 52872.369 25/03/07,19:36:19,07,06,1, 11.9,1,1, 2.035, 10547.857, 413.374, 52872.284 25/03/07,19:36:19,08,06,1, 11.9,1,1, 2.035, 10547.865, 413.405, 52872.376 25/03/07,19:36:19,09,06,1, 11.9,1,1, 2.035, 10547.859, 413.379, 52872.363 25/03/07,19:36:19,10,06,1, 11.9,1,1, 2.035, 10547.870, 413.356, 52872.284 25/03/07,19:36:19,11,06,1, 11.9,1,1, 2.035, 10547.863, 413.373, 52872.357 25/03/07,19:36:19,12,06,1, 11.9,1,1, 2.035, 10547.835, 413.392, 52872.430 25/03/07,19:36:19,13,06,1, 11.9,1,1, 2.035, 10547.830, 413.381, 52872.425 25/03/07,19:36:19,14,06,1, 11.9,1,1, 2.035, 10547.822, 413.394, 52872.434 25/03/07,19:36:19,15,06,1, 11.9,1,1, 2.035, 10547.819, 413.382, 52872.395 25/03/07,19:36:19,16,06,1, 11.9,1,1, 2.035, 10547.839, 413.377, 52872.329 25/03/07,19:36:19,17,06,1, 11.9,1,1, 2.035, 10547.843, 413.383, 52872.360 25/03/07,19:36:19,18,06,1, 11.9,1,1, 2.035, 10547.832, 413.387, 52872.375 25/03/07,19:36:19,19,06,1, 11.9,1,1, 2.035, 10547.833, 413.395, 52872.378 25/03/07,19:36:20,00,06,1, 11.8,1,1, 2.036, 10547.830, 413.395, 52872.378 25/03/07,19:36:20,01,06,1, 11.8,1,1, 2.036, 10547.812, 413.356, 52872.385 25/03/07,19:36:20,02,06,1, 11.8,1,1, 2.036, 10547.824, 413.373, 52872.326 25/03/07,19:36:20,03,06,1, 11.8,1,1, 2.036, 10547.815, 413.348, 52872.335 25/03/07,19:36:20,04,06,1, 11.8,1,1, 2.036, 10547.823, 413.359, 52872.369 25/03/07,19:36:20,05,06,1, 11.8,1,1, 2.036, 10547.819, 413.356, 52872.424 25/03/07,19:36:20,06,06,1, 11.8,1,1, 2.036, 10547.781, 413.370, 52872.391 25/03/07,19:36:20,07,06,1, 11.8,1,1, 2.036, 10547.780, 413.356, 52872.413 25/03/07,19:36:20,08,06,1, 11.8,1,1, 2.036, 10547.785, 413.372, 52872.423 25/03/07,19:36:20,09,06,1, 11.8,1,1, 2.036, 10547.806, 413.354, 52872.328 25/03/07,19:36:20,10,06,1, 11.8,1,1, 2.036, 10547.798, 413.376, 52872.359 25/03/07,19:36:20,11,06,1, 11.8,1,1, 2.036, 10547.781, 413.373, 52872.325 25/03/07,19:36:20,12,06,1, 11.8,1,1, 2.036, 10547.797, 413.354, 52872.421 25/03/07,19:36:20,13,06,1, 11.8,1,1, 2.036, 10547.769, 413.350, 52872.426 25/03/07,19:36:20,14,06,1, 11.8,1,1, 2.036, 10547.774, 413.355, 52872.393 25/03/07,19:36:20,15,06,1, 11.8,1,1, 2.036, 10547.797, 413.347, 52872.345 25/03/07,19:36:20,16,06,1, 11.8,1,1, 2.036, 10547.775, 413.340, 52872.373 25/03/07,19:36:20,17,06,1, 11.8,1,1, 2.036, 10547.769, 413.343, 52872.424 25/03/07,19:36:20,18,06,1, 11.8,1,1, 2.036, 10547.760, 413.360, 52872.384 25/03/07,19:36:20,19,06,1, 11.8,1,1, 2.036, 10547.786, 413.359, 52872.356 25/03/07,19:36:21,00,06,1, 11.9,1,1, 2.028, 10547.780, 413.359, 52872.356 25/03/07,19:36:21,01,06,1, 11.9,1,1, 2.028, 10547.769, 413.349, 52872.430 25/03/07,19:36:21,02,06,1, 11.9,1,1, 2.028, 10547.760, 413.361, 52872.358 25/03/07,19:36:21,03,06,1, 11.9,1,1, 2.028, 10547.750, 413.345, 52872.391 25/03/07,19:36:21,04,06,1, 11.9,1,1, 2.028, 10547.753, 413.368, 52872.427 25/03/07,19:36:21,05,06,1, 11.9,1,1, 2.028, 10547.767, 413.353, 52872.355 25/03/07,19:36:21,06,06,1, 11.9,1,1, 2.028, 10547.734, 413.335, 52872.367 25/03/07,19:36:21,07,06,1, 11.9,1,1, 2.028, 10547.734, 413.341, 52872.369 25/03/07,19:36:21,08,06,1, 11.9,1,1, 2.028, 10547.755, 413.317, 52872.392 25/03/07,19:36:21,09,06,1, 11.9,1,1, 2.028, 10547.734, 413.345, 52872.426 25/03/07,19:36:21,10,06,1, 11.9,1,1, 2.028, 10547.739, 413.349, 52872.409 25/03/07,19:36:21,11,06,1, 11.9,1,1, 2.028, 10547.718, 413.336, 52872.376 25/03/07,19:36:21,12,06,1, 11.9,1,1, 2.028, 10547.700, 413.344, 52872.445 25/03/07,19:36:21,13,06,1, 11.9,1,1, 2.028, 10547.708, 413.354, 52872.581 25/03/07,19:36:21,14,06,1, 11.9,1,1, 2.028, 10547.726, 413.369, 52872.485 25/03/07,19:36:21,15,06,1, 11.9,1,1, 2.028, 10547.715, 413.334, 52872.385 25/03/07,19:36:21,16,06,1, 11.9,1,1, 2.028, 10547.723, 413.362, 52872.383 25/03/07,19:36:21,17,06,1, 11.9,1,1, 2.028, 10547.713, 413.359, 52872.405 25/03/07,19:36:21,18,06,1, 11.9,1,1, 2.028, 10547.703, 413.338, 52872.396 25/03/07,19:36:21,19,06,1, 11.9,1,1, 2.028, 10547.716, 413.330, 52872.378 25/03/07,19:36:22,00,06,1, 11.9,1,1, 2.033, 10547.713, 413.330, 52872.378 25/03/07,19:36:22,01,06,1, 11.9,1,1, 2.033, 10547.687, 413.339, 52872.391 25/03/07,19:36:22,02,06,1, 11.9,1,1, 2.033, 10547.665, 413.317, 52872.364 25/03/07,19:36:22,03,06,1, 11.9,1,1, 2.033, 10547.673, 413.330, 52872.412 25/03/07,19:36:22,04,06,1, 11.9,1,1, 2.033, 10547.696, 413.349, 52872.454 25/03/07,19:36:22,05,06,1, 11.9,1,1, 2.033, 10547.680, 413.339, 52872.464 25/03/07,19:36:22,06,06,1, 11.9,1,1, 2.033, 10547.674, 413.342, 52872.402 25/03/07,19:36:22,07,06,1, 11.9,1,1, 2.033, 10547.690, 413.350, 52872.536 25/03/07,19:36:22,08,06,1, 11.9,1,1, 2.033, 10547.679, 413.353, 52872.492 25/03/07,19:36:22,09,06,1, 11.9,1,1, 2.033, 10547.679, 413.332, 52872.393 25/03/07,19:36:22,10,06,1, 11.9,1,1, 2.033, 10547.664, 413.322, 52872.399 25/03/07,19:36:22,11,06,1, 11.9,1,1, 2.033, 10547.664, 413.322, 52872.384 25/03/07,19:36:22,12,06,1, 11.9,1,1, 2.033, 10547.682, 413.338, 52872.444 25/03/07,19:36:22,13,06,1, 11.9,1,1, 2.033, 10547.672, 413.342, 52872.437 25/03/07,19:36:22,14,06,1, 11.9,1,1, 2.033, 10547.632, 413.307, 52872.486 25/03/07,19:36:22,15,06,1, 11.9,1,1, 2.033, 10547.671, 413.328, 52872.397 25/03/07,19:36:22,16,06,1, 11.9,1,1, 2.033, 10547.656, 413.332, 52872.519 25/03/07,19:36:22,17,06,1, 11.9,1,1, 2.033, 10547.635, 413.345, 52872.453 25/03/07,19:36:22,18,06,1, 11.9,1,1, 2.033, 10547.626, 413.318, 52872.457 25/03/07,19:36:22,19,06,1, 11.9,1,1, 2.033, 10547.654, 413.346, 52872.459 25/03/07,19:36:23,00,07,1, 11.9,1,1, 2.033, 10547.646, 413.346, 52872.459 25/03/07,19:36:23,01,07,1, 11.9,1,1, 2.033, 10547.660, 413.341, 52872.538 25/03/07,19:36:23,02,07,1, 11.9,1,1, 2.033, 10547.653, 413.336, 52872.444 25/03/07,19:36:23,03,07,1, 11.9,1,1, 2.033, 10547.658, 413.319, 52872.448 25/03/07,19:36:23,04,07,1, 11.9,1,1, 2.033, 10547.629, 413.325, 52872.403 25/03/07,19:36:23,05,07,1, 11.9,1,1, 2.033, 10547.659, 413.333, 52872.504 25/03/07,19:36:23,06,07,1, 11.9,1,1, 2.033, 10547.621, 413.332, 52872.415 25/03/07,19:36:23,07,07,1, 11.9,1,1, 2.033, 10547.622, 413.316, 52872.444 25/03/07,19:36:23,08,07,1, 11.9,1,1, 2.033, 10547.645, 413.317, 52872.431 25/03/07,19:36:23,09,07,1, 11.9,1,1, 2.033, 10547.640, 413.333, 52872.445 25/03/07,19:36:23,10,07,1, 11.9,1,1, 2.033, 10547.625, 413.334, 52872.451 25/03/07,19:36:23,11,07,1, 11.9,1,1, 2.033, 10547.627, 413.332, 52872.460 25/03/07,19:36:23,12,07,1, 11.9,1,1, 2.033, 10547.617, 413.328, 52872.515 25/03/07,19:36:23,13,07,1, 11.9,1,1, 2.033, 10547.624, 413.343, 52872.482 25/03/07,19:36:23,14,07,1, 11.9,1,1, 2.033, 10547.588, 413.328, 52872.513 25/03/07,19:36:23,15,07,1, 11.9,1,1, 2.033, 10547.619, 413.318, 52872.559 25/03/07,19:36:23,16,07,1, 11.9,1,1, 2.033, 10547.603, 413.308, 52872.400 25/03/07,19:36:23,17,07,1, 11.9,1,1, 2.033, 10547.604, 413.315, 52872.470 25/03/07,19:36:23,18,07,1, 11.9,1,1, 2.033, 10547.607, 413.315, 52872.510 25/03/07,19:36:23,19,07,1, 11.9,1,1, 2.033, 10547.603, 413.311, 52872.465 25/03/07,19:36:24,00,07,1, 11.9,1,1, 2.032, 10547.596, 413.311, 52872.465 25/03/07,19:36:24,01,07,1, 11.9,1,1, 2.032, 10547.603, 413.312, 52872.423 25/03/07,19:36:24,02,07,1, 11.9,1,1, 2.032, 10547.602, 413.301, 52872.503 25/03/07,19:36:24,03,07,1, 11.9,1,1, 2.032, 10547.611, 413.320, 52872.429 25/03/07,19:36:24,04,07,1, 11.9,1,1, 2.032, 10547.591, 413.320, 52872.524 25/03/07,19:36:24,05,07,1, 11.9,1,1, 2.032, 10547.578, 413.299, 52872.476 25/03/07,19:36:24,06,07,1, 11.9,1,1, 2.032, 10547.573, 413.289, 52872.453 25/03/07,19:36:24,07,07,1, 11.9,1,1, 2.032, 10547.564, 413.334, 52872.585 25/03/07,19:36:24,08,07,1, 11.9,1,1, 2.032, 10547.555, 413.311, 52872.570 25/03/07,19:36:24,09,07,1, 11.9,1,1, 2.032, 10547.575, 413.318, 52872.509 25/03/07,19:36:24,10,07,1, 11.9,1,1, 2.032, 10547.584, 413.309, 52872.456 25/03/07,19:36:24,11,07,1, 11.9,1,1, 2.032, 10547.565, 413.286, 52872.464 25/03/07,19:36:24,12,07,1, 11.9,1,1, 2.032, 10547.578, 413.279, 52872.416 25/03/07,19:36:24,13,07,1, 11.9,1,1, 2.032, 10547.554, 413.325, 52872.502 25/03/07,19:36:24,14,07,1, 11.9,1,1, 2.032, 10547.559, 413.298, 52872.437 25/03/07,19:36:24,15,07,1, 11.9,1,1, 2.032, 10547.540, 413.312, 52872.492 25/03/07,19:36:24,16,07,1, 11.9,1,1, 2.032, 10547.544, 413.310, 52872.495 25/03/07,19:36:24,17,07,1, 11.9,1,1, 2.032, 10547.542, 413.334, 52872.524 25/03/07,19:36:24,18,07,1, 11.9,1,1, 2.032, 10547.563, 413.322, 52872.530 25/03/07,19:36:24,19,07,1, 11.9,1,1, 2.032, 10547.554, 413.340, 52872.487 25/03/07,19:36:25,00,07,1, 11.9,1,1, 2.032, 10547.546, 413.340, 52872.487 25/03/07,19:36:25,01,07,1, 11.9,1,1, 2.032, 10547.529, 413.328, 52872.581 25/03/07,19:36:25,02,07,1, 11.9,1,1, 2.032, 10547.548, 413.324, 52872.564 25/03/07,19:36:25,03,07,1, 11.9,1,1, 2.032, 10547.545, 413.327, 52872.572 25/03/07,19:36:25,04,07,1, 11.9,1,1, 2.032, 10547.528, 413.319, 52872.553 25/03/07,19:36:25,05,07,1, 11.9,1,1, 2.032, 10547.531, 413.298, 52872.309 25/03/07,19:36:25,06,07,1, 11.9,1,1, 2.032, 10547.512, 413.304, 52872.380 25/03/07,19:36:25,07,07,1, 11.9,1,1, 2.032, 10547.543, 413.317, 52872.582 25/03/07,19:36:25,08,07,1, 11.9,1,1, 2.032, 10547.508, 413.301, 52872.577 25/03/07,19:36:25,09,07,1, 11.9,1,1, 2.032, 10547.531, 413.312, 52872.497 25/03/07,19:36:25,10,07,1, 11.9,1,1, 2.032, 10547.516, 413.316, 52872.534 25/03/07,19:36:25,11,07,1, 11.9,1,1, 2.032, 10547.511, 413.324, 52872.579 25/03/07,19:36:25,12,07,1, 11.9,1,1, 2.032, 10547.518, 413.308, 52872.525 25/03/07,19:36:25,13,07,1, 11.9,1,1, 2.032, 10547.519, 413.329, 52872.544 25/03/07,19:36:25,14,07,1, 11.9,1,1, 2.032, 10547.492, 413.319, 52872.568 25/03/07,19:36:25,15,07,1, 11.9,1,1, 2.032, 10547.503, 413.320, 52872.603 25/03/07,19:36:25,16,07,1, 11.9,1,1, 2.032, 10547.494, 413.304, 52872.618 25/03/07,19:36:25,17,07,1, 11.9,1,1, 2.032, 10547.503, 413.279, 52872.596 25/03/07,19:36:25,18,07,1, 11.9,1,1, 2.032, 10547.496, 413.285, 52872.496 25/03/07,19:36:25,19,07,1, 11.9,1,1, 2.032, 10547.489, 413.272, 52872.558 25/03/07,19:36:26,00,07,1, 11.9,1,1, 2.033, 10547.488, 413.272, 52872.558 25/03/07,19:36:26,01,07,1, 11.9,1,1, 2.033, 10547.501, 413.299, 52872.584 25/03/07,19:36:26,02,07,1, 11.9,1,1, 2.033, 10547.496, 413.281, 52872.563 25/03/07,19:36:26,03,07,1, 11.9,1,1, 2.033, 10547.474, 413.281, 52872.509 25/03/07,19:36:26,04,07,1, 11.9,1,1, 2.033, 10547.454, 413.298, 52872.596 25/03/07,19:36:26,05,07,1, 11.9,1,1, 2.033, 10547.470, 413.288, 52872.519 25/03/07,19:36:26,06,07,1, 11.9,1,1, 2.033, 10547.466, 413.294, 52872.540 25/03/07,19:36:26,07,07,1, 11.9,1,1, 2.033, 10547.459, 413.305, 52872.598 25/03/07,19:36:26,08,07,1, 11.9,1,1, 2.033, 10547.458, 413.270, 52872.614 25/03/07,19:36:26,09,07,1, 11.9,1,1, 2.033, 10547.446, 413.261, 52872.553 25/03/07,19:36:26,10,07,1, 11.9,1,1, 2.033, 10547.444, 413.263, 52872.545 25/03/07,19:36:26,11,07,1, 11.9,1,1, 2.033, 10547.474, 413.282, 52872.524 25/03/07,19:36:26,12,07,1, 11.9,1,1, 2.033, 10547.493, 413.267, 52872.489 25/03/07,19:36:26,13,07,1, 11.9,1,1, 2.033, 10547.443, 413.282, 52872.503 25/03/07,19:36:26,14,07,1, 11.9,1,1, 2.033, 10547.440, 413.253, 52872.507 25/03/07,19:36:26,15,07,1, 11.9,1,1, 2.033, 10547.441, 413.249, 52872.478 25/03/07,19:36:26,16,07,1, 11.9,1,1, 2.033, 10547.426, 413.272, 52872.516 25/03/07,19:36:26,17,07,1, 11.9,1,1, 2.033, 10547.422, 413.260, 52872.513 25/03/07,19:36:26,18,07,1, 11.9,1,1, 2.033, 10547.441, 413.284, 52872.583 25/03/07,19:36:26,19,07,1, 11.9,1,1, 2.033, 10547.425, 413.279, 52872.540 25/03/07,19:36:27,00,06,1, 11.8,1,1, 2.029, 10547.421, 413.279, 52872.540 25/03/07,19:36:27,01,06,1, 11.8,1,1, 2.029, 10547.431, 413.276, 52872.601 25/03/07,19:36:27,02,06,1, 11.8,1,1, 2.029, 10547.432, 413.264, 52872.583 25/03/07,19:36:27,03,06,1, 11.8,1,1, 2.029, 10547.412, 413.273, 52872.598 25/03/07,19:36:27,04,06,1, 11.8,1,1, 2.029, 10547.414, 413.289, 52872.596 25/03/07,19:36:27,05,06,1, 11.8,1,1, 2.029, 10547.432, 413.271, 52872.569 25/03/07,19:36:27,06,06,1, 11.8,1,1, 2.029, 10547.417, 413.277, 52872.559 25/03/07,19:36:27,07,06,1, 11.8,1,1, 2.029, 10547.411, 413.256, 52872.483 25/03/07,19:36:27,08,06,1, 11.8,1,1, 2.029, 10547.422, 413.279, 52872.608 25/03/07,19:36:27,09,06,1, 11.8,1,1, 2.029, 10547.397, 413.284, 52872.604 25/03/07,19:36:27,10,06,1, 11.8,1,1, 2.029, 10547.383, 413.304, 52872.558 25/03/07,19:36:27,11,06,1, 11.8,1,1, 2.029, 10547.390, 413.301, 52872.630 25/03/07,19:36:27,12,06,1, 11.8,1,1, 2.029, 10547.382, 413.289, 52872.652 25/03/07,19:36:27,13,06,1, 11.8,1,1, 2.029, 10547.383, 413.285, 52872.618 25/03/07,19:36:27,14,06,1, 11.8,1,1, 2.029, 10547.408, 413.259, 52872.560 25/03/07,19:36:27,15,06,1, 11.8,1,1, 2.029, 10547.393, 413.267, 52872.574 25/03/07,19:36:27,16,06,1, 11.8,1,1, 2.029, 10547.374, 413.283, 52872.583 25/03/07,19:36:27,17,06,1, 11.8,1,1, 2.029, 10547.376, 413.294, 52872.593 25/03/07,19:36:27,18,06,1, 11.8,1,1, 2.029, 10547.371, 413.288, 52872.574 25/03/07,19:36:27,19,06,1, 11.8,1,1, 2.029, 10547.371, 413.282, 52872.598 25/03/07,19:36:28,00,06,1, 12.0,1,1, 2.029, 10547.371, 413.282, 52872.598 25/03/07,19:36:28,01,06,1, 12.0,1,1, 2.029, 10547.357, 413.280, 52872.580 25/03/07,19:36:28,02,06,1, 12.0,1,1, 2.029, 10547.345, 413.245, 52872.559 25/03/07,19:36:28,03,06,1, 12.0,1,1, 2.029, 10547.361, 413.277, 52872.592 25/03/07,19:36:28,04,06,1, 12.0,1,1, 2.029, 10547.353, 413.291, 52872.632 25/03/07,19:36:28,05,06,1, 12.0,1,1, 2.029, 10547.341, 413.281, 52872.586 25/03/07,19:36:28,06,06,1, 12.0,1,1, 2.029, 10547.354, 413.290, 52872.601 25/03/07,19:36:28,07,06,1, 12.0,1,1, 2.029, 10547.365, 413.286, 52872.545 25/03/07,19:36:28,08,06,1, 12.0,1,1, 2.029, 10547.345, 413.265, 52872.561 25/03/07,19:36:28,09,06,1, 12.0,1,1, 2.029, 10547.338, 413.280, 52872.625 25/03/07,19:36:28,10,06,1, 12.0,1,1, 2.029, 10547.315, 413.267, 52872.573 25/03/07,19:36:28,11,06,1, 12.0,1,1, 2.029, 10547.324, 413.274, 52872.581 25/03/07,19:36:28,12,06,1, 12.0,1,1, 2.029, 10547.339, 413.275, 52872.573 25/03/07,19:36:28,13,06,1, 12.0,1,1, 2.029, 10547.322, 413.283, 52872.505 25/03/07,19:36:28,14,06,1, 12.0,1,1, 2.029, 10547.320, 413.259, 52872.536 25/03/07,19:36:28,15,06,1, 12.0,1,1, 2.029, 10547.330, 413.272, 52872.634 25/03/07,19:36:28,16,06,1, 12.0,1,1, 2.029, 10547.291, 413.273, 52872.634 25/03/07,19:36:28,17,06,1, 12.0,1,1, 2.029, 10547.292, 413.275, 52872.618 25/03/07,19:36:28,18,06,1, 12.0,1,1, 2.029, 10547.336, 413.277, 52872.697 25/03/07,19:36:28,19,06,1, 12.0,1,1, 2.029, 10547.323, 413.252, 52872.630 25/03/07,19:36:29,00,06,1, 12.0,1,1, 2.024, 10547.321, 413.252, 52872.630 25/03/07,19:36:29,01,06,1, 12.0,1,1, 2.024, 10547.325, 413.258, 52872.653 25/03/07,19:36:29,02,06,1, 12.0,1,1, 2.024, 10547.297, 413.250, 52872.609 25/03/07,19:36:29,03,06,1, 12.0,1,1, 2.024, 10547.301, 413.226, 52872.595 25/03/07,19:36:29,04,06,1, 12.0,1,1, 2.024, 10547.291, 413.255, 52872.611 25/03/07,19:36:29,05,06,1, 12.0,1,1, 2.024, 10547.293, 413.229, 52872.565 25/03/07,19:36:29,06,06,1, 12.0,1,1, 2.024, 10547.278, 413.229, 52872.527 25/03/07,19:36:29,07,06,1, 12.0,1,1, 2.024, 10547.261, 413.241, 52872.538 25/03/07,19:36:29,08,06,1, 12.0,1,1, 2.024, 10547.255, 413.246, 52872.638 25/03/07,19:36:29,09,06,1, 12.0,1,1, 2.024, 10547.248, 413.231, 52872.602 25/03/07,19:36:29,10,06,1, 12.0,1,1, 2.024, 10547.254, 413.231, 52872.550 25/03/07,19:36:29,11,06,1, 12.0,1,1, 2.024, 10547.237, 413.257, 52872.654 25/03/07,19:36:29,12,06,1, 12.0,1,1, 2.024, 10547.245, 413.255, 52872.664 25/03/07,19:36:29,13,06,1, 12.0,1,1, 2.024, 10547.243, 413.255, 52872.630 25/03/07,19:36:29,14,06,1, 12.0,1,1, 2.024, 10547.242, 413.248, 52872.596 25/03/07,19:36:29,15,06,1, 12.0,1,1, 2.024, 10547.252, 413.260, 52872.627 25/03/07,19:36:29,16,06,1, 12.0,1,1, 2.024, 10547.201, 413.242, 52872.645 25/03/07,19:36:29,17,06,1, 12.0,1,1, 2.024, 10547.228, 413.237, 52872.604 25/03/07,19:36:29,18,06,1, 12.0,1,1, 2.024, 10547.222, 413.250, 52872.611 25/03/07,19:36:29,19,06,1, 12.0,1,1, 2.024, 10547.232, 413.241, 52872.607 25/03/07,19:36:30,00,06,1, 12.0,1,1, 2.029, 10547.229, 413.241, 52872.607 25/03/07,19:36:30,01,06,1, 12.0,1,1, 2.029, 10547.230, 413.231, 52872.581 25/03/07,19:36:30,02,06,1, 12.0,1,1, 2.029, 10547.237, 413.232, 52872.583 25/03/07,19:36:30,03,06,1, 12.0,1,1, 2.029, 10547.208, 413.239, 52872.720 25/03/07,19:36:30,04,06,1, 12.0,1,1, 2.029, 10547.217, 413.251, 52872.627 25/03/07,19:36:30,05,06,1, 12.0,1,1, 2.029, 10547.201, 413.231, 52872.713 25/03/07,19:36:30,06,06,1, 12.0,1,1, 2.029, 10547.190, 413.246, 52872.609 25/03/07,19:36:30,07,06,1, 12.0,1,1, 2.029, 10547.197, 413.237, 52872.634 25/03/07,19:36:30,08,06,1, 12.0,1,1, 2.029, 10547.189, 413.239, 52872.587 25/03/07,19:36:30,09,06,1, 12.0,1,1, 2.029, 10547.179, 413.249, 52872.653 25/03/07,19:36:30,10,06,1, 12.0,1,1, 2.029, 10547.196, 413.243, 52872.605 25/03/07,19:36:30,11,06,1, 12.0,1,1, 2.029, 10547.172, 413.247, 52872.659 25/03/07,19:36:30,12,06,1, 12.0,1,1, 2.029, 10547.168, 413.234, 52872.650 25/03/07,19:36:30,13,06,1, 12.0,1,1, 2.029, 10547.177, 413.248, 52872.621 25/03/07,19:36:30,14,06,1, 12.0,1,1, 2.029, 10547.165, 413.243, 52872.608 25/03/07,19:36:30,15,06,1, 12.0,1,1, 2.029, 10547.191, 413.229, 52872.683 25/03/07,19:36:30,16,06,1, 12.0,1,1, 2.029, 10547.150, 413.221, 52872.636 25/03/07,19:36:30,17,06,1, 12.0,1,1, 2.029, 10547.156, 413.238, 52872.642 25/03/07,19:36:30,18,06,1, 12.0,1,1, 2.029, 10547.141, 413.256, 52872.707 25/03/07,19:36:30,19,06,1, 12.0,1,1, 2.029, 10547.181, 413.237, 52872.637 25/03/07,19:36:31,00,06,1, 11.9,1,1, 2.029, 10547.179, 413.237, 52872.637 25/03/07,19:36:31,01,06,1, 11.9,1,1, 2.029, 10547.119, 413.227, 52872.663 25/03/07,19:36:31,02,06,1, 11.9,1,1, 2.029, 10547.124, 413.226, 52872.619 25/03/07,19:36:31,03,06,1, 11.9,1,1, 2.029, 10547.113, 413.225, 52872.715 25/03/07,19:36:31,04,06,1, 11.9,1,1, 2.029, 10547.128, 413.211, 52872.620 25/03/07,19:36:31,05,06,1, 11.9,1,1, 2.029, 10547.132, 413.210, 52872.676 25/03/07,19:36:31,06,06,1, 11.9,1,1, 2.029, 10547.117, 413.216, 52872.624 25/03/07,19:36:31,07,06,1, 11.9,1,1, 2.029, 10547.110, 413.213, 52872.604 25/03/07,19:36:31,08,06,1, 11.9,1,1, 2.029, 10547.121, 413.194, 52872.622 25/03/07,19:36:31,09,06,1, 11.9,1,1, 2.029, 10547.088, 413.213, 52872.653 25/03/07,19:36:31,10,06,1, 11.9,1,1, 2.029, 10547.125, 413.205, 52872.693 25/03/07,19:36:31,11,06,1, 11.9,1,1, 2.029, 10547.103, 413.216, 52872.695 25/03/07,19:36:31,12,06,1, 11.9,1,1, 2.029, 10547.101, 413.210, 52872.692 25/03/07,19:36:31,13,06,1, 11.9,1,1, 2.029, 10547.082, 413.213, 52872.705 25/03/07,19:36:31,14,06,1, 11.9,1,1, 2.029, 10547.072, 413.209, 52872.610 25/03/07,19:36:31,15,06,1, 11.9,1,1, 2.029, 10547.092, 413.232, 52872.696 25/03/07,19:36:31,16,06,1, 11.9,1,1, 2.029, 10547.080, 413.218, 52872.734 25/03/07,19:36:31,17,06,1, 11.9,1,1, 2.029, 10547.089, 413.225, 52872.626 25/03/07,19:36:31,18,06,1, 11.9,1,1, 2.029, 10547.083, 413.194, 52872.680 25/03/07,19:36:31,19,06,1, 11.9,1,1, 2.029, 10547.063, 413.208, 52872.651 25/03/07,19:36:32,00,06,1, 11.9,1,1, 2.033, 10547.062, 413.208, 52872.651 25/03/07,19:36:32,01,06,1, 11.9,1,1, 2.033, 10547.077, 413.181, 52872.598 25/03/07,19:36:32,02,06,1, 11.9,1,1, 2.033, 10547.066, 413.176, 52872.724 25/03/07,19:36:32,03,06,1, 11.9,1,1, 2.033, 10547.047, 413.190, 52872.652 25/03/07,19:36:32,04,06,1, 11.9,1,1, 2.033, 10547.038, 413.206, 52872.681 25/03/07,19:36:32,05,06,1, 11.9,1,1, 2.033, 10547.056, 413.205, 52872.732 25/03/07,19:36:32,06,06,1, 11.9,1,1, 2.033, 10547.032, 413.190, 52872.682 25/03/07,19:36:32,07,06,1, 11.9,1,1, 2.033, 10547.054, 413.197, 52872.684 25/03/07,19:36:32,08,06,1, 11.9,1,1, 2.033, 10547.055, 413.197, 52872.634 25/03/07,19:36:32,09,06,1, 11.9,1,1, 2.033, 10547.010, 413.207, 52872.866 25/03/07,19:36:32,10,06,1, 11.9,1,1, 2.033, 10547.038, 413.204, 52872.668 25/03/07,19:36:32,11,06,1, 11.9,1,1, 2.033, 10547.044, 413.198, 52872.720 25/03/07,19:36:32,12,06,1, 11.9,1,1, 2.033, 10547.053, 413.183, 52872.712 25/03/07,19:36:32,13,06,1, 11.9,1,1, 2.033, 10547.054, 413.186, 52872.706 25/03/07,19:36:32,14,06,1, 11.9,1,1, 2.033, 10547.018, 413.199, 52872.715 25/03/07,19:36:32,15,06,1, 11.9,1,1, 2.033, 10547.008, 413.200, 52872.700 25/03/07,19:36:32,16,06,1, 11.9,1,1, 2.033, 10547.011, 413.199, 52872.699 25/03/07,19:36:32,17,06,1, 11.9,1,1, 2.033, 10546.995, 413.191, 52872.656 25/03/07,19:36:32,18,06,1, 11.9,1,1, 2.033, 10546.992, 413.194, 52872.789 25/03/07,19:36:32,19,06,1, 11.9,1,1, 2.033, 10546.983, 413.215, 52872.768 25/03/07,19:36:33,00,06,1, 12.0,1,1, 2.028, 10546.979, 413.215, 52872.768 25/03/07,19:36:33,01,06,1, 12.0,1,1, 2.028, 10547.006, 413.200, 52872.672 25/03/07,19:36:33,02,06,1, 12.0,1,1, 2.028, 10547.006, 413.186, 52872.719 25/03/07,19:36:33,03,06,1, 12.0,1,1, 2.028, 10546.995, 413.207, 52872.733 25/03/07,19:36:33,04,06,1, 12.0,1,1, 2.028, 10547.004, 413.168, 52872.719 25/03/07,19:36:33,05,06,1, 12.0,1,1, 2.028, 10547.011, 413.172, 52872.709 25/03/07,19:36:33,06,06,1, 12.0,1,1, 2.028, 10546.986, 413.196, 52872.734 25/03/07,19:36:33,07,06,1, 12.0,1,1, 2.028, 10547.019, 413.199, 52872.703 25/03/07,19:36:33,08,06,1, 12.0,1,1, 2.028, 10546.997, 413.181, 52872.749 25/03/07,19:36:33,09,06,1, 12.0,1,1, 2.028, 10546.961, 413.167, 52872.677 25/03/07,19:36:33,10,06,1, 12.0,1,1, 2.028, 10546.984, 413.172, 52872.726 25/03/07,19:36:33,11,06,1, 12.0,1,1, 2.028, 10546.960, 413.179, 52872.711 25/03/07,19:36:33,12,06,1, 12.0,1,1, 2.028, 10546.981, 413.188, 52872.733 25/03/07,19:36:33,13,06,1, 12.0,1,1, 2.028, 10546.968, 413.188, 52872.716 25/03/07,19:36:33,14,06,1, 12.0,1,1, 2.028, 10546.949, 413.147, 52872.775 25/03/07,19:36:33,15,06,1, 12.0,1,1, 2.028, 10546.934, 413.164, 52872.754 25/03/07,19:36:33,16,06,1, 12.0,1,1, 2.028, 10546.941, 413.177, 52872.697 25/03/07,19:36:33,17,06,1, 12.0,1,1, 2.028, 10546.935, 413.156, 52872.638 25/03/07,19:36:33,18,06,1, 12.0,1,1, 2.028, 10546.973, 413.174, 52872.673 25/03/07,19:36:33,19,06,1, 12.0,1,1, 2.028, 10546.944, 413.167, 52872.692 25/03/07,19:36:34,00,06,1, 11.9,1,1, 2.025, 10546.937, 413.167, 52872.692 25/03/07,19:36:34,01,06,1, 11.9,1,1, 2.025, 10546.924, 413.170, 52872.729 25/03/07,19:36:34,02,06,1, 11.9,1,1, 2.025, 10546.941, 413.151, 52872.655 25/03/07,19:36:34,03,06,1, 11.9,1,1, 2.025, 10546.924, 413.142, 52872.522 25/03/07,19:36:34,04,06,1, 11.9,1,1, 2.025, 10546.892, 413.137, 52872.744 25/03/07,19:36:34,05,06,1, 11.9,1,1, 2.025, 10546.890, 413.159, 52872.814 25/03/07,19:36:34,06,06,1, 11.9,1,1, 2.025, 10546.872, 413.144, 52872.734 25/03/07,19:36:34,07,06,1, 11.9,1,1, 2.025, 10546.904, 413.151, 52872.696 25/03/07,19:36:34,08,06,1, 11.9,1,1, 2.025, 10546.898, 413.143, 52872.733 25/03/07,19:36:34,09,06,1, 11.9,1,1, 2.025, 10546.886, 413.149, 52872.763 25/03/07,19:36:34,10,06,1, 11.9,1,1, 2.025, 10546.871, 413.153, 52872.746 25/03/07,19:36:34,11,06,1, 11.9,1,1, 2.025, 10546.886, 413.142, 52872.673 25/03/07,19:36:34,12,06,1, 11.9,1,1, 2.025, 10546.853, 413.157, 52872.724 25/03/07,19:36:34,13,06,1, 11.9,1,1, 2.025, 10546.886, 413.161, 52872.672 25/03/07,19:36:34,14,06,1, 11.9,1,1, 2.025, 10546.869, 413.161, 52872.665 25/03/07,19:36:34,15,06,1, 11.9,1,1, 2.025, 10546.881, 413.153, 52872.784 25/03/07,19:36:34,16,06,1, 11.9,1,1, 2.025, 10546.886, 413.158, 52872.779 25/03/07,19:36:34,17,06,1, 11.9,1,1, 2.025, 10546.887, 413.149, 52872.804 25/03/07,19:36:34,18,06,1, 11.9,1,1, 2.025, 10546.883, 413.131, 52872.736 25/03/07,19:36:34,19,06,1, 11.9,1,1, 2.025, 10546.889, 413.123, 52872.748 25/03/07,19:36:35,00,06,1, 11.9,1,1, 2.032, 10546.887, 413.123, 52872.748 25/03/07,19:36:35,01,06,1, 11.9,1,1, 2.032, 10546.874, 413.130, 52872.769 25/03/07,19:36:35,02,06,1, 11.9,1,1, 2.032, 10546.865, 413.130, 52872.727 25/03/07,19:36:35,03,06,1, 11.9,1,1, 2.032, 10546.839, 413.143, 52872.719 25/03/07,19:36:35,04,06,1, 11.9,1,1, 2.032, 10546.847, 413.156, 52872.720 25/03/07,19:36:35,05,06,1, 11.9,1,1, 2.032, 10546.852, 413.160, 52872.798 25/03/07,19:36:35,06,06,1, 11.9,1,1, 2.032, 10546.865, 413.131, 52872.721 25/03/07,19:36:35,07,06,1, 11.9,1,1, 2.032, 10546.842, 413.149, 52872.754 25/03/07,19:36:35,08,06,1, 11.9,1,1, 2.032, 10546.844, 413.156, 52872.727 25/03/07,19:36:35,09,06,1, 11.9,1,1, 2.032, 10546.847, 413.135, 52872.723 25/03/07,19:36:35,10,06,1, 11.9,1,1, 2.032, 10546.850, 413.157, 52872.782 25/03/07,19:36:35,11,06,1, 11.9,1,1, 2.032, 10546.834, 413.152, 52872.763 25/03/07,19:36:35,12,06,1, 11.9,1,1, 2.032, 10546.822, 413.128, 52872.852 25/03/07,19:36:35,13,06,1, 11.9,1,1, 2.032, 10546.835, 413.149, 52872.875 25/03/07,19:36:35,14,06,1, 11.9,1,1, 2.032, 10546.850, 413.141, 52872.810 25/03/07,19:36:35,15,06,1, 11.9,1,1, 2.032, 10546.807, 413.134, 52872.785 25/03/07,19:36:35,16,06,1, 11.9,1,1, 2.032, 10546.836, 413.105, 52872.738 25/03/07,19:36:35,17,06,1, 11.9,1,1, 2.032, 10546.816, 413.107, 52872.729 25/03/07,19:36:35,18,06,1, 11.9,1,1, 2.032, 10546.816, 413.120, 52872.728 25/03/07,19:36:35,19,06,1, 11.9,1,1, 2.032, 10546.808, 413.120, 52872.746 25/03/07,19:36:36,00,06,1, 12.0,1,1, 2.032, 10546.803, 413.120, 52872.746 25/03/07,19:36:36,01,06,1, 12.0,1,1, 2.032, 10546.803, 413.119, 52872.846 25/03/07,19:36:36,02,06,1, 12.0,1,1, 2.032, 10546.771, 413.118, 52872.734 25/03/07,19:36:36,03,06,1, 12.0,1,1, 2.032, 10546.791, 413.134, 52872.811 25/03/07,19:36:36,04,06,1, 12.0,1,1, 2.032, 10546.800, 413.126, 52872.788 25/03/07,19:36:36,05,06,1, 12.0,1,1, 2.032, 10546.789, 413.144, 52872.830 25/03/07,19:36:36,06,06,1, 12.0,1,1, 2.032, 10546.782, 413.121, 52872.799 25/03/07,19:36:36,07,06,1, 12.0,1,1, 2.032, 10546.818, 413.106, 52872.803 25/03/07,19:36:36,08,06,1, 12.0,1,1, 2.032, 10546.785, 413.131, 52872.900 25/03/07,19:36:36,09,06,1, 12.0,1,1, 2.032, 10546.791, 413.102, 52872.758 25/03/07,19:36:36,10,06,1, 12.0,1,1, 2.032, 10546.753, 413.114, 52872.780 25/03/07,19:36:36,11,06,1, 12.0,1,1, 2.032, 10546.759, 413.114, 52872.713 25/03/07,19:36:36,12,06,1, 12.0,1,1, 2.032, 10546.776, 413.106, 52872.796 25/03/07,19:36:36,13,06,1, 12.0,1,1, 2.032, 10546.748, 413.092, 52872.707 25/03/07,19:36:36,14,06,1, 12.0,1,1, 2.032, 10546.758, 413.096, 52872.803 25/03/07,19:36:36,15,06,1, 12.0,1,1, 2.032, 10546.775, 413.088, 52872.781 25/03/07,19:36:36,16,06,1, 12.0,1,1, 2.032, 10546.784, 413.133, 52872.867 25/03/07,19:36:36,17,06,1, 12.0,1,1, 2.032, 10546.760, 413.113, 52872.799 25/03/07,19:36:36,18,06,1, 12.0,1,1, 2.032, 10546.760, 413.103, 52872.817 25/03/07,19:36:36,19,06,1, 12.0,1,1, 2.032, 10546.744, 413.095, 52872.799 25/03/07,19:36:37,00,06,1, 11.9,1,1, 2.025, 10546.737, 413.095, 52872.799 25/03/07,19:36:37,01,06,1, 11.9,1,1, 2.025, 10546.755, 413.093, 52872.799 25/03/07,19:36:37,02,06,1, 11.9,1,1, 2.025, 10546.760, 413.098, 52872.850 25/03/07,19:36:37,03,06,1, 11.9,1,1, 2.025, 10546.731, 413.094, 52872.798 25/03/07,19:36:37,04,06,1, 11.9,1,1, 2.025, 10546.719, 413.078, 52872.760 25/03/07,19:36:37,05,06,1, 11.9,1,1, 2.025, 10546.724, 413.076, 52872.757 25/03/07,19:36:37,06,06,1, 11.9,1,1, 2.025, 10546.725, 413.093, 52872.772 25/03/07,19:36:37,07,06,1, 11.9,1,1, 2.025, 10546.714, 413.093, 52872.841 25/03/07,19:36:37,08,06,1, 11.9,1,1, 2.025, 10546.717, 413.083, 52872.756 25/03/07,19:36:37,09,06,1, 11.9,1,1, 2.025, 10546.735, 413.110, 52872.890 25/03/07,19:36:37,10,06,1, 11.9,1,1, 2.025, 10546.731, 413.085, 52872.873 25/03/07,19:36:37,11,06,1, 11.9,1,1, 2.025, 10546.704, 413.108, 52872.849 25/03/07,19:36:37,12,06,1, 11.9,1,1, 2.025, 10546.690, 413.065, 52872.804 25/03/07,19:36:37,13,06,1, 11.9,1,1, 2.025, 10546.708, 413.095, 52872.823 25/03/07,19:36:37,14,06,1, 11.9,1,1, 2.025, 10546.715, 413.111, 52872.880 25/03/07,19:36:37,15,06,1, 11.9,1,1, 2.025, 10546.713, 413.122, 52872.851 25/03/07,19:36:37,16,06,1, 11.9,1,1, 2.025, 10546.695, 413.129, 52872.993 25/03/07,19:36:37,17,06,1, 11.9,1,1, 2.025, 10546.715, 413.087, 52872.874 25/03/07,19:36:37,18,06,1, 11.9,1,1, 2.025, 10546.695, 413.070, 52872.795 25/03/07,19:36:37,19,06,1, 11.9,1,1, 2.025, 10546.708, 413.080, 52872.714 25/03/07,19:36:38,00,06,1, 11.9,1,1, 2.028, 10546.703, 413.080, 52872.714 25/03/07,19:36:38,01,06,1, 11.9,1,1, 2.028, 10546.664, 413.073, 52872.819 25/03/07,19:36:38,02,06,1, 11.9,1,1, 2.028, 10546.648, 413.076, 52872.799 25/03/07,19:36:38,03,06,1, 11.9,1,1, 2.028, 10546.670, 413.070, 52872.822 25/03/07,19:36:38,04,06,1, 11.9,1,1, 2.028, 10546.659, 413.069, 52872.786 25/03/07,19:36:38,05,06,1, 11.9,1,1, 2.028, 10546.680, 413.089, 52872.867 25/03/07,19:36:38,06,06,1, 11.9,1,1, 2.028, 10546.667, 413.059, 52872.821 25/03/07,19:36:38,07,06,1, 11.9,1,1, 2.028, 10546.635, 413.063, 52872.803 25/03/07,19:36:38,08,06,1, 11.9,1,1, 2.028, 10546.657, 413.052, 52872.849 25/03/07,19:36:38,09,06,1, 11.9,1,1, 2.028, 10546.630, 413.081, 52872.888 25/03/07,19:36:38,10,06,1, 11.9,1,1, 2.028, 10546.657, 413.063, 52872.778 25/03/07,19:36:38,11,06,1, 11.9,1,1, 2.028, 10546.620, 413.076, 52872.780 25/03/07,19:36:38,12,06,1, 11.9,1,1, 2.028, 10546.626, 413.067, 52872.860 25/03/07,19:36:38,13,06,1, 11.9,1,1, 2.028, 10546.636, 413.041, 52872.800 25/03/07,19:36:38,14,06,1, 11.9,1,1, 2.028, 10546.648, 413.047, 52872.769 25/03/07,19:36:38,15,06,1, 11.9,1,1, 2.028, 10546.626, 413.066, 52872.783 25/03/07,19:36:38,16,06,1, 11.9,1,1, 2.028, 10546.625, 413.076, 52872.850 25/03/07,19:36:38,17,06,1, 11.9,1,1, 2.028, 10546.625, 413.076, 52872.876 25/03/07,19:36:38,18,06,1, 11.9,1,1, 2.028, 10546.597, 413.039, 52872.840 25/03/07,19:36:38,19,06,1, 11.9,1,1, 2.028, 10546.596, 413.055, 52872.862 25/03/07,19:36:39,00,07,1, 11.9,1,1, 2.029, 10546.595, 413.055, 52872.862 25/03/07,19:36:39,01,07,1, 11.9,1,1, 2.029, 10546.593, 413.072, 52872.963 25/03/07,19:36:39,02,07,1, 11.9,1,1, 2.029, 10546.569, 413.073, 52872.889 25/03/07,19:36:39,03,07,1, 11.9,1,1, 2.029, 10546.597, 413.063, 52872.850 25/03/07,19:36:39,04,07,1, 11.9,1,1, 2.029, 10546.586, 413.080, 52872.860 25/03/07,19:36:39,05,07,1, 11.9,1,1, 2.029, 10546.612, 413.079, 52872.883 25/03/07,19:36:39,06,07,1, 11.9,1,1, 2.029, 10546.607, 413.072, 52872.835 25/03/07,19:36:39,07,07,1, 11.9,1,1, 2.029, 10546.589, 413.078, 52872.800 25/03/07,19:36:39,08,07,1, 11.9,1,1, 2.029, 10546.605, 413.059, 52872.847 25/03/07,19:36:39,09,07,1, 11.9,1,1, 2.029, 10546.579, 413.045, 52872.857 25/03/07,19:36:39,10,07,1, 11.9,1,1, 2.029, 10546.591, 413.081, 52872.884 25/03/07,19:36:39,11,07,1, 11.9,1,1, 2.029, 10546.600, 413.059, 52872.904 25/03/07,19:36:39,12,07,1, 11.9,1,1, 2.029, 10546.583, 413.063, 52872.851 25/03/07,19:36:39,13,07,1, 11.9,1,1, 2.029, 10546.577, 413.048, 52872.813 25/03/07,19:36:39,14,07,1, 11.9,1,1, 2.029, 10546.578, 413.057, 52872.855 25/03/07,19:36:39,15,07,1, 11.9,1,1, 2.029, 10546.556, 413.036, 52872.878 25/03/07,19:36:39,16,07,1, 11.9,1,1, 2.029, 10546.549, 413.053, 52872.942 25/03/07,19:36:39,17,07,1, 11.9,1,1, 2.029, 10546.574, 413.046, 52872.852 25/03/07,19:36:39,18,07,1, 11.9,1,1, 2.029, 10546.558, 413.047, 52872.866 25/03/07,19:36:39,19,07,1, 11.9,1,1, 2.029, 10546.543, 413.061, 52872.830 25/03/07,19:36:40,00,06,1, 11.9,1,1, 2.033, 10546.536, 413.061, 52872.830 25/03/07,19:36:40,01,06,1, 11.9,1,1, 2.033, 10546.549, 413.014, 52872.827 25/03/07,19:36:40,02,06,1, 11.9,1,1, 2.033, 10546.555, 413.050, 52872.887 25/03/07,19:36:40,03,06,1, 11.9,1,1, 2.033, 10546.550, 413.043, 52872.895 25/03/07,19:36:40,04,06,1, 11.9,1,1, 2.033, 10546.527, 413.036, 52872.856 25/03/07,19:36:40,05,06,1, 11.9,1,1, 2.033, 10546.548, 413.025, 52872.646 25/03/07,19:36:40,06,06,1, 11.9,1,1, 2.033, 10546.503, 413.028, 52872.788 25/03/07,19:36:40,07,06,1, 11.9,1,1, 2.033, 10546.520, 413.029, 52872.867 25/03/07,19:36:40,08,06,1, 11.9,1,1, 2.033, 10546.536, 413.033, 52872.865 25/03/07,19:36:40,09,06,1, 11.9,1,1, 2.033, 10546.530, 413.038, 52872.862 25/03/07,19:36:40,10,06,1, 11.9,1,1, 2.033, 10546.523, 413.026, 52872.872 25/03/07,19:36:40,11,06,1, 11.9,1,1, 2.033, 10546.520, 413.029, 52872.837 25/03/07,19:36:40,12,06,1, 11.9,1,1, 2.033, 10546.512, 413.023, 52872.795 25/03/07,19:36:40,13,06,1, 11.9,1,1, 2.033, 10546.522, 413.004, 52872.765 25/03/07,19:36:40,14,06,1, 11.9,1,1, 2.033, 10546.531, 413.004, 52872.746 25/03/07,19:36:40,15,06,1, 11.9,1,1, 2.033, 10546.515, 413.024, 52872.899 25/03/07,19:36:40,16,06,1, 11.9,1,1, 2.033, 10546.523, 413.001, 52872.797 25/03/07,19:36:40,17,06,1, 11.9,1,1, 2.033, 10546.501, 413.011, 52872.873 25/03/07,19:36:40,18,06,1, 11.9,1,1, 2.033, 10546.562, 412.999, 52872.658 25/03/07,19:36:40,19,06,1, 11.9,1,1, 2.033, 10546.514, 413.019, 52872.857 25/03/07,19:36:41,00,07,1, 11.9,1,1, 2.031, 10546.511, 413.019, 52872.857 25/03/07,19:36:41,01,07,1, 11.9,1,1, 2.031, 10546.522, 413.015, 52872.896 25/03/07,19:36:41,02,07,1, 11.9,1,1, 2.031, 10546.508, 413.013, 52872.873 25/03/07,19:36:41,03,07,1, 11.9,1,1, 2.031, 10546.494, 413.023, 52872.919 25/03/07,19:36:41,04,07,1, 11.9,1,1, 2.031, 10546.496, 413.059, 52872.964 25/03/07,19:36:41,05,07,1, 11.9,1,1, 2.031, 10546.498, 413.026, 52872.884 25/03/07,19:36:41,06,07,1, 11.9,1,1, 2.031, 10546.472, 413.020, 52872.863 25/03/07,19:36:41,07,07,1, 11.9,1,1, 2.031, 10546.475, 413.007, 52872.855 25/03/07,19:36:41,08,07,1, 11.9,1,1, 2.031, 10546.478, 413.004, 52872.887 25/03/07,19:36:41,09,07,1, 11.9,1,1, 2.031, 10546.484, 412.990, 52872.860 25/03/07,19:36:41,10,07,1, 11.9,1,1, 2.031, 10546.489, 413.006, 52872.962 25/03/07,19:36:41,11,07,1, 11.9,1,1, 2.031, 10546.451, 412.998, 52872.930 25/03/07,19:36:41,12,07,1, 11.9,1,1, 2.031, 10546.474, 413.001, 52872.860 25/03/07,19:36:41,13,07,1, 11.9,1,1, 2.031, 10546.474, 412.994, 52872.841 25/03/07,19:36:41,14,07,1, 11.9,1,1, 2.031, 10546.467, 412.994, 52872.949 25/03/07,19:36:41,15,07,1, 11.9,1,1, 2.031, 10546.479, 412.996, 52872.870 25/03/07,19:36:41,16,07,1, 11.9,1,1, 2.031, 10546.449, 412.981, 52872.875 25/03/07,19:36:41,17,07,1, 11.9,1,1, 2.031, 10546.465, 412.980, 52872.872 25/03/07,19:36:41,18,07,1, 11.9,1,1, 2.031, 10546.464, 412.998, 52872.938 25/03/07,19:36:41,19,07,1, 11.9,1,1, 2.031, 10546.452, 412.987, 52872.885 25/03/07,19:36:42,00,06,1, 11.9,1,1, 2.036, 10546.445, 412.987, 52872.885 25/03/07,19:36:42,01,06,1, 11.9,1,1, 2.036, 10546.456, 412.962, 52872.859 25/03/07,19:36:42,02,06,1, 11.9,1,1, 2.036, 10546.440, 412.975, 52872.878 25/03/07,19:36:42,03,06,1, 11.9,1,1, 2.036, 10546.451, 412.982, 52872.886 25/03/07,19:36:42,04,06,1, 11.9,1,1, 2.036, 10546.438, 412.985, 52872.938 25/03/07,19:36:42,05,06,1, 11.9,1,1, 2.036, 10546.423, 412.988, 52872.904 25/03/07,19:36:42,06,06,1, 11.9,1,1, 2.036, 10546.452, 412.977, 52872.576 25/03/07,19:36:42,07,06,1, 11.9,1,1, 2.036, 10546.379, 412.987, 52872.866 25/03/07,19:36:42,08,06,1, 11.9,1,1, 2.036, 10546.412, 412.983, 52872.881 25/03/07,19:36:42,09,06,1, 11.9,1,1, 2.036, 10546.388, 412.984, 52872.956 25/03/07,19:36:42,10,06,1, 11.9,1,1, 2.036, 10546.395, 412.978, 52872.902 25/03/07,19:36:42,11,06,1, 11.9,1,1, 2.036, 10546.413, 412.992, 52872.818 25/03/07,19:36:42,12,06,1, 11.9,1,1, 2.036, 10546.395, 412.982, 52872.914 25/03/07,19:36:42,13,06,1, 11.9,1,1, 2.036, 10546.385, 412.977, 52872.865 25/03/07,19:36:42,14,06,1, 11.9,1,1, 2.036, 10546.402, 412.969, 52872.859 25/03/07,19:36:42,15,06,1, 11.9,1,1, 2.036, 10546.394, 412.977, 52872.832 25/03/07,19:36:42,16,06,1, 11.9,1,1, 2.036, 10546.393, 412.964, 52872.879 25/03/07,19:36:42,17,06,1, 11.9,1,1, 2.036, 10546.400, 412.973, 52872.885 25/03/07,19:36:42,18,06,1, 11.9,1,1, 2.036, 10546.381, 412.985, 52872.938 25/03/07,19:36:42,19,06,1, 11.9,1,1, 2.036, 10546.387, 412.977, 52872.944 25/03/07,19:36:43,00,07,1, 11.9,1,1, 2.032, 10546.386, 412.977, 52872.944 25/03/07,19:36:43,01,07,1, 11.9,1,1, 2.032, 10546.397, 412.970, 52872.872 25/03/07,19:36:43,02,07,1, 11.9,1,1, 2.032, 10546.394, 412.986, 52872.963 25/03/07,19:36:43,03,07,1, 11.9,1,1, 2.032, 10546.385, 412.971, 52872.948 25/03/07,19:36:43,04,07,1, 11.9,1,1, 2.032, 10546.388, 412.988, 52872.902 25/03/07,19:36:43,05,07,1, 11.9,1,1, 2.032, 10546.361, 412.969, 52872.879 25/03/07,19:36:43,06,07,1, 11.9,1,1, 2.032, 10546.342, 412.955, 52872.862 25/03/07,19:36:43,07,07,1, 11.9,1,1, 2.032, 10546.361, 412.957, 52872.889 25/03/07,19:36:43,08,07,1, 11.9,1,1, 2.032, 10546.374, 412.977, 52872.872 25/03/07,19:36:43,09,07,1, 11.9,1,1, 2.032, 10546.370, 412.947, 52872.892 25/03/07,19:36:43,10,07,1, 11.9,1,1, 2.032, 10546.380, 412.933, 52872.891 25/03/07,19:36:43,11,07,1, 11.9,1,1, 2.032, 10546.355, 412.960, 52872.881 25/03/07,19:36:43,12,07,1, 11.9,1,1, 2.032, 10546.318, 412.947, 52872.940 25/03/07,19:36:43,13,07,1, 11.9,1,1, 2.032, 10546.329, 412.941, 52872.869 25/03/07,19:36:43,14,07,1, 11.9,1,1, 2.032, 10546.309, 412.946, 52872.915 25/03/07,19:36:43,15,07,1, 11.9,1,1, 2.032, 10546.294, 412.929, 52872.918 25/03/07,19:36:43,16,07,1, 11.9,1,1, 2.032, 10546.326, 412.939, 52872.946 25/03/07,19:36:43,17,07,1, 11.9,1,1, 2.032, 10546.326, 412.952, 52872.791 25/03/07,19:36:43,18,07,1, 11.9,1,1, 2.032, 10546.312, 412.949, 52872.824 25/03/07,19:36:43,19,07,1, 11.9,1,1, 2.032, 10546.284, 412.902, 52872.860 25/03/07,19:36:44,00,08,1, 11.9,1,1, 2.037, 10546.278, 412.902, 52872.860 25/03/07,19:36:44,01,08,1, 11.9,1,1, 2.037, 10546.292, 412.937, 52872.898 25/03/07,19:36:44,02,08,1, 11.9,1,1, 2.037, 10546.297, 412.900, 52872.878 25/03/07,19:36:44,03,08,1, 11.9,1,1, 2.037, 10546.303, 412.902, 52872.831 25/03/07,19:36:44,04,08,1, 11.9,1,1, 2.037, 10546.266, 412.903, 52872.903 25/03/07,19:36:44,05,08,1, 11.9,1,1, 2.037, 10546.275, 412.912, 52872.948 25/03/07,19:36:44,06,08,1, 11.9,1,1, 2.037, 10546.312, 412.903, 52872.883 25/03/07,19:36:44,07,08,1, 11.9,1,1, 2.037, 10546.246, 412.919, 52872.932 25/03/07,19:36:44,08,08,1, 11.9,1,1, 2.037, 10546.274, 412.901, 52872.879 25/03/07,19:36:44,09,08,1, 11.9,1,1, 2.037, 10546.267, 412.907, 52872.871 25/03/07,19:36:44,10,08,1, 11.9,1,1, 2.037, 10546.261, 412.906, 52872.823 25/03/07,19:36:44,11,08,1, 11.9,1,1, 2.037, 10546.268, 412.908, 52872.881 25/03/07,19:36:44,12,08,1, 11.9,1,1, 2.037, 10546.263, 412.929, 52872.854 25/03/07,19:36:44,13,08,1, 11.9,1,1, 2.037, 10546.270, 412.907, 52872.878 25/03/07,19:36:44,14,08,1, 11.9,1,1, 2.037, 10546.254, 412.903, 52872.905 25/03/07,19:36:44,15,08,1, 11.9,1,1, 2.037, 10546.262, 412.892, 52872.898 25/03/07,19:36:44,16,08,1, 11.9,1,1, 2.037, 10546.255, 412.887, 52872.848 25/03/07,19:36:44,17,08,1, 11.9,1,1, 2.037, 10546.248, 412.897, 52872.863 25/03/07,19:36:44,18,08,1, 11.9,1,1, 2.037, 10546.244, 412.894, 52872.860 25/03/07,19:36:44,19,08,1, 11.9,1,1, 2.037, 10546.255, 412.899, 52872.939 25/03/07,19:36:45,00,06,1, 11.9,1,1, 2.032, 10546.253, 412.899, 52872.939 25/03/07,19:36:45,01,06,1, 11.9,1,1, 2.032, 10546.246, 412.903, 52872.983 25/03/07,19:36:45,02,06,1, 11.9,1,1, 2.032, 10546.232, 412.887, 52872.913 25/03/07,19:36:45,03,06,1, 11.9,1,1, 2.032, 10546.233, 412.898, 52872.928 25/03/07,19:36:45,04,06,1, 11.9,1,1, 2.032, 10546.215, 412.864, 52872.955 25/03/07,19:36:45,05,06,1, 11.9,1,1, 2.032, 10546.217, 412.883, 52872.872 25/03/07,19:36:45,06,06,1, 11.9,1,1, 2.032, 10546.210, 412.881, 52872.920 25/03/07,19:36:45,07,06,1, 11.9,1,1, 2.032, 10546.224, 412.892, 52872.858 25/03/07,19:36:45,08,06,1, 11.9,1,1, 2.032, 10546.204, 412.868, 52872.836 25/03/07,19:36:45,09,06,1, 11.9,1,1, 2.032, 10546.206, 412.874, 52872.950 25/03/07,19:36:45,10,06,1, 11.9,1,1, 2.032, 10546.218, 412.886, 52872.884 25/03/07,19:36:45,11,06,1, 11.9,1,1, 2.032, 10546.198, 412.853, 52872.942 25/03/07,19:36:45,12,06,1, 11.9,1,1, 2.032, 10546.184, 412.887, 52872.934 25/03/07,19:36:45,13,06,1, 11.9,1,1, 2.032, 10546.197, 412.864, 52872.982 25/03/07,19:36:45,14,06,1, 11.9,1,1, 2.032, 10546.187, 412.880, 52872.965 25/03/07,19:36:45,15,06,1, 11.9,1,1, 2.032, 10546.182, 412.875, 52872.963 25/03/07,19:36:45,16,06,1, 11.9,1,1, 2.032, 10546.171, 412.875, 52872.915 25/03/07,19:36:45,17,06,1, 11.9,1,1, 2.032, 10546.173, 412.853, 52872.930 25/03/07,19:36:45,18,06,1, 11.9,1,1, 2.032, 10546.159, 412.855, 52872.884 25/03/07,19:36:45,19,06,1, 11.9,1,1, 2.032, 10546.174, 412.872, 52872.915 25/03/07,19:36:46,00,08,1, 11.9,1,1, 2.029, 10546.169, 412.872, 52872.915 25/03/07,19:36:46,01,08,1, 11.9,1,1, 2.029, 10546.156, 412.880, 52872.915 25/03/07,19:36:46,02,08,1, 11.9,1,1, 2.029, 10546.150, 412.874, 52872.914 25/03/07,19:36:46,03,08,1, 11.9,1,1, 2.029, 10546.153, 412.848, 52872.960 25/03/07,19:36:46,04,08,1, 11.9,1,1, 2.029, 10546.160, 412.863, 52872.901 25/03/07,19:36:46,05,08,1, 11.9,1,1, 2.029, 10546.129, 412.885, 52872.906 25/03/07,19:36:46,06,08,1, 11.9,1,1, 2.029, 10546.143, 412.851, 52872.946 25/03/07,19:36:46,07,08,1, 11.9,1,1, 2.029, 10546.107, 412.862, 52872.942 25/03/07,19:36:46,08,08,1, 11.9,1,1, 2.029, 10546.129, 412.877, 52872.972 25/03/07,19:36:46,09,08,1, 11.9,1,1, 2.029, 10546.123, 412.871, 52872.919 25/03/07,19:36:46,10,08,1, 11.9,1,1, 2.029, 10546.104, 412.866, 52872.917 25/03/07,19:36:46,11,08,1, 11.9,1,1, 2.029, 10546.125, 412.859, 52872.889 25/03/07,19:36:46,12,08,1, 11.9,1,1, 2.029, 10546.103, 412.867, 52872.901 25/03/07,19:36:46,13,08,1, 11.9,1,1, 2.029, 10546.105, 412.843, 52872.910 25/03/07,19:36:46,14,08,1, 11.9,1,1, 2.029, 10546.098, 412.834, 52872.932 25/03/07,19:36:46,15,08,1, 11.9,1,1, 2.029, 10546.093, 412.847, 52872.964 25/03/07,19:36:46,16,08,1, 11.9,1,1, 2.029, 10546.068, 412.845, 52872.931 25/03/07,19:36:46,17,08,1, 11.9,1,1, 2.029, 10546.080, 412.851, 52872.874 25/03/07,19:36:46,18,08,1, 11.9,1,1, 2.029, 10546.094, 412.863, 52872.902 25/03/07,19:36:46,19,08,1, 11.9,1,1, 2.029, 10546.061, 412.827, 52872.901 25/03/07,19:36:47,00,07,1, 11.9,1,1, 2.031, 10546.061, 412.827, 52872.901 25/03/07,19:36:47,01,07,1, 11.9,1,1, 2.031, 10546.072, 412.824, 52872.922 25/03/07,19:36:47,02,07,1, 11.9,1,1, 2.031, 10546.080, 412.835, 52872.913 25/03/07,19:36:47,03,07,1, 11.9,1,1, 2.031, 10546.053, 412.846, 52872.940 25/03/07,19:36:47,04,07,1, 11.9,1,1, 2.031, 10546.042, 412.825, 52872.905 25/03/07,19:36:47,05,07,1, 11.9,1,1, 2.031, 10546.049, 412.847, 52872.984 25/03/07,19:36:47,06,07,1, 11.9,1,1, 2.031, 10546.053, 412.803, 52872.841 25/03/07,19:36:47,07,07,1, 11.9,1,1, 2.031, 10546.047, 412.833, 52872.902 25/03/07,19:36:47,08,07,1, 11.9,1,1, 2.031, 10546.033, 412.838, 52872.950 25/03/07,19:36:47,09,07,1, 11.9,1,1, 2.031, 10546.032, 412.835, 52872.861 25/03/07,19:36:47,10,07,1, 11.9,1,1, 2.031, 10546.054, 412.836, 52872.957 25/03/07,19:36:47,11,07,1, 11.9,1,1, 2.031, 10546.026, 412.846, 52872.942 25/03/07,19:36:47,12,07,1, 11.9,1,1, 2.031, 10546.008, 412.835, 52872.933 25/03/07,19:36:47,13,07,1, 11.9,1,1, 2.031, 10546.056, 412.845, 52872.972 25/03/07,19:36:47,14,07,1, 11.9,1,1, 2.031, 10546.025, 412.849, 52872.980 25/03/07,19:36:47,15,07,1, 11.9,1,1, 2.031, 10546.040, 412.830, 52872.955 25/03/07,19:36:47,16,07,1, 11.9,1,1, 2.031, 10545.996, 412.833, 52872.924 25/03/07,19:36:47,17,07,1, 11.9,1,1, 2.031, 10546.021, 412.803, 52872.897 25/03/07,19:36:47,18,07,1, 11.9,1,1, 2.031, 10546.007, 412.805, 52872.888 25/03/07,19:36:47,19,07,1, 11.9,1,1, 2.031, 10545.994, 412.814, 52872.920 25/03/07,19:36:48,00,07,1, 11.9,1,1, 2.029, 10545.986, 412.814, 52872.920 25/03/07,19:36:48,01,07,1, 11.9,1,1, 2.029, 10545.999, 412.799, 52872.870 25/03/07,19:36:48,02,07,1, 11.9,1,1, 2.029, 10545.958, 412.775, 52872.909 25/03/07,19:36:48,03,07,1, 11.9,1,1, 2.029, 10545.972, 412.764, 52872.849 25/03/07,19:36:48,04,07,1, 11.9,1,1, 2.029, 10545.967, 412.783, 52872.901 25/03/07,19:36:48,05,07,1, 11.9,1,1, 2.029, 10545.999, 412.778, 52872.901 25/03/07,19:36:48,06,07,1, 11.9,1,1, 2.029, 10545.957, 412.783, 52872.922 25/03/07,19:36:48,07,07,1, 11.9,1,1, 2.029, 10545.966, 412.788, 52872.956 25/03/07,19:36:48,08,07,1, 11.9,1,1, 2.029, 10545.966, 412.799, 52872.950 25/03/07,19:36:48,09,07,1, 11.9,1,1, 2.029, 10545.962, 412.788, 52872.973 25/03/07,19:36:48,10,07,1, 11.9,1,1, 2.029, 10545.949, 412.792, 52872.938 25/03/07,19:36:48,11,07,1, 11.9,1,1, 2.029, 10545.951, 412.784, 52872.889 25/03/07,19:36:48,12,07,1, 11.9,1,1, 2.029, 10545.936, 412.783, 52872.960 25/03/07,19:36:48,13,07,1, 11.9,1,1, 2.029, 10545.932, 412.780, 52872.949 25/03/07,19:36:48,14,07,1, 11.9,1,1, 2.029, 10545.938, 412.792, 52872.909 25/03/07,19:36:48,15,07,1, 11.9,1,1, 2.029, 10545.933, 412.798, 52872.997 25/03/07,19:36:48,16,07,1, 11.9,1,1, 2.029, 10545.911, 412.808, 52872.893 25/03/07,19:36:48,17,07,1, 11.9,1,1, 2.029, 10545.925, 412.769, 52872.905 25/03/07,19:36:48,18,07,1, 11.9,1,1, 2.029, 10545.927, 412.784, 52872.965 25/03/07,19:36:48,19,07,1, 11.9,1,1, 2.029, 10545.935, 412.774, 52872.896 25/03/07,19:36:49,00,07,1, 11.9,1,1, 2.029, 10545.927, 412.774, 52872.896 25/03/07,19:36:49,01,07,1, 11.9,1,1, 2.029, 10545.890, 412.776, 52872.987 25/03/07,19:36:49,02,07,1, 11.9,1,1, 2.029, 10545.911, 412.776, 52872.940 25/03/07,19:36:49,03,07,1, 11.9,1,1, 2.029, 10545.912, 412.776, 52872.983 25/03/07,19:36:49,04,07,1, 11.9,1,1, 2.029, 10545.908, 412.776, 52873.009 25/03/07,19:36:49,05,07,1, 11.9,1,1, 2.029, 10545.900, 412.751, 52872.987 25/03/07,19:36:49,06,07,1, 11.9,1,1, 2.029, 10545.891, 412.750, 52872.945 25/03/07,19:36:49,07,07,1, 11.9,1,1, 2.029, 10545.874, 412.758, 52872.881 25/03/07,19:36:49,08,07,1, 11.9,1,1, 2.029, 10545.868, 412.754, 52872.995 25/03/07,19:36:49,09,07,1, 11.9,1,1, 2.029, 10545.920, 412.745, 52872.902 25/03/07,19:36:49,10,07,1, 11.9,1,1, 2.029, 10545.890, 412.752, 52872.989 25/03/07,19:36:49,11,07,1, 11.9,1,1, 2.029, 10545.887, 412.749, 52872.876 25/03/07,19:36:49,12,07,1, 11.9,1,1, 2.029, 10545.913, 412.766, 52872.965 25/03/07,19:36:49,13,07,1, 11.9,1,1, 2.029, 10545.899, 412.736, 52872.901 25/03/07,19:36:49,14,07,1, 11.9,1,1, 2.029, 10545.873, 412.747, 52872.959 25/03/07,19:36:49,15,07,1, 11.9,1,1, 2.029, 10545.874, 412.754, 52872.971 25/03/07,19:36:49,16,07,1, 11.9,1,1, 2.029, 10545.880, 412.754, 52873.006 25/03/07,19:36:49,17,07,1, 11.9,1,1, 2.029, 10545.862, 412.759, 52873.003 25/03/07,19:36:49,18,07,1, 11.9,1,1, 2.029, 10545.850, 412.745, 52873.012 25/03/07,19:36:49,19,07,1, 11.9,1,1, 2.029, 10545.879, 412.749, 52872.897 25/03/07,19:36:50,00,06,1, 11.9,1,1, 2.032, 10545.877, 412.749, 52872.897 25/03/07,19:36:50,01,06,1, 11.9,1,1, 2.032, 10545.871, 412.776, 52872.955 25/03/07,19:36:50,02,06,1, 11.9,1,1, 2.032, 10545.844, 412.763, 52872.962 25/03/07,19:36:50,03,06,1, 11.9,1,1, 2.032, 10545.839, 412.750, 52872.992 25/03/07,19:36:50,04,06,1, 11.9,1,1, 2.032, 10545.806, 412.781, 52872.953 25/03/07,19:36:50,05,06,1, 11.9,1,1, 2.032, 10545.854, 412.761, 52872.949 25/03/07,19:36:50,06,06,1, 11.9,1,1, 2.032, 10545.832, 412.754, 52872.942 25/03/07,19:36:50,07,06,1, 11.9,1,1, 2.032, 10545.843, 412.753, 52872.948 25/03/07,19:36:50,08,06,1, 11.9,1,1, 2.032, 10545.844, 412.752, 52872.951 25/03/07,19:36:50,09,06,1, 11.9,1,1, 2.032, 10545.834, 412.751, 52873.054 25/03/07,19:36:50,10,06,1, 11.9,1,1, 2.032, 10545.823, 412.722, 52872.988 25/03/07,19:36:50,11,06,1, 11.9,1,1, 2.032, 10545.833, 412.765, 52872.963 25/03/07,19:36:50,12,06,1, 11.9,1,1, 2.032, 10545.840, 412.764, 52873.040 25/03/07,19:36:50,13,06,1, 11.9,1,1, 2.032, 10545.806, 412.758, 52872.902 25/03/07,19:36:50,14,06,1, 11.9,1,1, 2.032, 10545.819, 412.736, 52872.879 25/03/07,19:36:50,15,06,1, 11.9,1,1, 2.032, 10545.816, 412.755, 52872.923 25/03/07,19:36:50,16,06,1, 11.9,1,1, 2.032, 10545.798, 412.750, 52872.924 25/03/07,19:36:50,17,06,1, 11.9,1,1, 2.032, 10545.793, 412.728, 52873.050 25/03/07,19:36:50,18,06,1, 11.9,1,1, 2.032, 10545.771, 412.753, 52873.017 25/03/07,19:36:50,19,06,1, 11.9,1,1, 2.032, 10545.819, 412.747, 52872.951 25/03/07,19:36:51,00,07,1, 11.9,1,1, 2.032, 10545.819, 412.747, 52872.951 25/03/07,19:36:51,01,07,1, 11.9,1,1, 2.032, 10545.790, 412.746, 52872.925 25/03/07,19:36:51,02,07,1, 11.9,1,1, 2.032, 10545.782, 412.750, 52873.031 25/03/07,19:36:51,03,07,1, 11.9,1,1, 2.032, 10545.755, 412.736, 52873.039 25/03/07,19:36:51,04,07,1, 11.9,1,1, 2.032, 10545.782, 412.734, 52872.959 25/03/07,19:36:51,05,07,1, 11.9,1,1, 2.032, 10545.787, 412.737, 52872.933 25/03/07,19:36:51,06,07,1, 11.9,1,1, 2.032, 10545.756, 412.730, 52872.890 25/03/07,19:36:51,07,07,1, 11.9,1,1, 2.032, 10545.777, 412.723, 52872.899 25/03/07,19:36:51,08,07,1, 11.9,1,1, 2.032, 10545.780, 412.733, 52872.955 25/03/07,19:36:51,09,07,1, 11.9,1,1, 2.032, 10545.755, 412.736, 52872.921 25/03/07,19:36:51,10,07,1, 11.9,1,1, 2.032, 10545.769, 412.717, 52872.939 25/03/07,19:36:51,11,07,1, 11.9,1,1, 2.032, 10545.747, 412.728, 52872.979 25/03/07,19:36:51,12,07,1, 11.9,1,1, 2.032, 10545.740, 412.721, 52872.973 25/03/07,19:36:51,13,07,1, 11.9,1,1, 2.032, 10545.739, 412.728, 52872.922 25/03/07,19:36:51,14,07,1, 11.9,1,1, 2.032, 10545.755, 412.744, 52872.923 25/03/07,19:36:51,15,07,1, 11.9,1,1, 2.032, 10545.732, 412.731, 52873.021 25/03/07,19:36:51,16,07,1, 11.9,1,1, 2.032, 10545.721, 412.753, 52873.027 25/03/07,19:36:51,17,07,1, 11.9,1,1, 2.032, 10545.742, 412.742, 52872.971 25/03/07,19:36:51,18,07,1, 11.9,1,1, 2.032, 10545.709, 412.727, 52872.941 25/03/07,19:36:51,19,07,1, 11.9,1,1, 2.032, 10545.736, 412.727, 52872.971 25/03/07,19:36:52,00,08,1, 11.9,1,1, 2.029, 10545.735, 412.727, 52872.971 25/03/07,19:36:52,01,08,1, 11.9,1,1, 2.029, 10545.730, 412.716, 52872.957 25/03/07,19:36:52,02,08,1, 11.9,1,1, 2.029, 10545.718, 412.746, 52872.941 25/03/07,19:36:52,03,08,1, 11.9,1,1, 2.029, 10545.710, 412.741, 52873.002 25/03/07,19:36:52,04,08,1, 11.9,1,1, 2.029, 10545.702, 412.704, 52872.986 25/03/07,19:36:52,05,08,1, 11.9,1,1, 2.029, 10545.698, 412.719, 52872.977 25/03/07,19:36:52,06,08,1, 11.9,1,1, 2.029, 10545.707, 412.719, 52872.967 25/03/07,19:36:52,07,08,1, 11.9,1,1, 2.029, 10545.711, 412.705, 52872.960 25/03/07,19:36:52,08,08,1, 11.9,1,1, 2.029, 10545.703, 412.710, 52872.932 25/03/07,19:36:52,09,08,1, 11.9,1,1, 2.029, 10545.689, 412.705, 52873.048 25/03/07,19:36:52,10,08,1, 11.9,1,1, 2.029, 10545.666, 412.720, 52873.002 25/03/07,19:36:52,11,08,1, 11.9,1,1, 2.029, 10545.680, 412.710, 52873.010 25/03/07,19:36:52,12,08,1, 11.9,1,1, 2.029, 10545.688, 412.703, 52872.958 25/03/07,19:36:52,13,08,1, 11.9,1,1, 2.029, 10545.668, 412.698, 52873.043 25/03/07,19:36:52,14,08,1, 11.9,1,1, 2.029, 10545.675, 412.701, 52872.933 25/03/07,19:36:52,15,08,1, 11.9,1,1, 2.029, 10545.665, 412.702, 52872.919 25/03/07,19:36:52,16,08,1, 11.9,1,1, 2.029, 10545.670, 412.692, 52872.976 25/03/07,19:36:52,17,08,1, 11.9,1,1, 2.029, 10545.646, 412.734, 52872.991 25/03/07,19:36:52,18,08,1, 11.9,1,1, 2.029, 10545.656, 412.702, 52873.062 25/03/07,19:36:52,19,08,1, 11.9,1,1, 2.029, 10545.661, 412.703, 52872.990 25/03/07,19:36:53,00,07,1, 12.0,1,1, 2.033, 10545.660, 412.703, 52872.990 25/03/07,19:36:53,01,07,1, 12.0,1,1, 2.033, 10545.654, 412.699, 52873.006 25/03/07,19:36:53,02,07,1, 12.0,1,1, 2.033, 10545.641, 412.707, 52872.966 25/03/07,19:36:53,03,07,1, 12.0,1,1, 2.033, 10545.632, 412.708, 52873.033 25/03/07,19:36:53,04,07,1, 12.0,1,1, 2.033, 10545.642, 412.709, 52872.995 25/03/07,19:36:53,05,07,1, 12.0,1,1, 2.033, 10545.639, 412.696, 52872.967 25/03/07,19:36:53,06,07,1, 12.0,1,1, 2.033, 10545.637, 412.698, 52872.996 25/03/07,19:36:53,07,07,1, 12.0,1,1, 2.033, 10545.620, 412.705, 52872.992 25/03/07,19:36:53,08,07,1, 12.0,1,1, 2.033, 10545.632, 412.672, 52872.998 25/03/07,19:36:53,09,07,1, 12.0,1,1, 2.033, 10545.603, 412.681, 52872.929 25/03/07,19:36:53,10,07,1, 12.0,1,1, 2.033, 10545.610, 412.669, 52872.927 25/03/07,19:36:53,11,07,1, 12.0,1,1, 2.033, 10545.616, 412.690, 52873.041 25/03/07,19:36:53,12,07,1, 12.0,1,1, 2.033, 10545.609, 412.706, 52873.014 25/03/07,19:36:53,13,07,1, 12.0,1,1, 2.033, 10545.615, 412.687, 52873.068 25/03/07,19:36:53,14,07,1, 12.0,1,1, 2.033, 10545.612, 412.695, 52872.973 25/03/07,19:36:53,15,07,1, 12.0,1,1, 2.033, 10545.612, 412.714, 52873.015 25/03/07,19:36:53,16,07,1, 12.0,1,1, 2.033, 10545.589, 412.690, 52873.015 25/03/07,19:36:53,17,07,1, 12.0,1,1, 2.033, 10545.583, 412.706, 52873.017 25/03/07,19:36:53,18,07,1, 12.0,1,1, 2.033, 10545.589, 412.678, 52872.986 25/03/07,19:36:53,19,07,1, 12.0,1,1, 2.033, 10545.577, 412.682, 52873.025 25/03/07,19:36:54,00,06,1, 11.9,1,1, 2.023, 10545.577, 412.682, 52873.025 25/03/07,19:36:54,01,06,1, 11.9,1,1, 2.023, 10545.586, 412.676, 52872.875 25/03/07,19:36:54,02,06,1, 11.9,1,1, 2.023, 10545.590, 412.697, 52872.972 25/03/07,19:36:54,03,06,1, 11.9,1,1, 2.023, 10545.576, 412.684, 52872.947 25/03/07,19:36:54,04,06,1, 11.9,1,1, 2.023, 10545.570, 412.681, 52872.994 25/03/07,19:36:54,05,06,1, 11.9,1,1, 2.023, 10545.580, 412.679, 52873.040 25/03/07,19:36:54,06,06,1, 11.9,1,1, 2.023, 10545.541, 412.675, 52873.040 25/03/07,19:36:54,07,06,1, 11.9,1,1, 2.023, 10545.576, 412.679, 52873.061 25/03/07,19:36:54,08,06,1, 11.9,1,1, 2.023, 10545.557, 412.675, 52873.041 25/03/07,19:36:54,09,06,1, 11.9,1,1, 2.023, 10545.570, 412.684, 52872.986 25/03/07,19:36:54,10,06,1, 11.9,1,1, 2.023, 10545.552, 412.683, 52872.976 25/03/07,19:36:54,11,06,1, 11.9,1,1, 2.023, 10545.562, 412.689, 52873.038 25/03/07,19:36:54,12,06,1, 11.9,1,1, 2.023, 10545.539, 412.694, 52872.993 25/03/07,19:36:54,13,06,1, 11.9,1,1, 2.023, 10545.547, 412.656, 52872.966 25/03/07,19:36:54,14,06,1, 11.9,1,1, 2.023, 10545.547, 412.678, 52872.940 25/03/07,19:36:54,15,06,1, 11.9,1,1, 2.023, 10545.545, 412.650, 52872.864 25/03/07,19:36:54,16,06,1, 11.9,1,1, 2.023, 10545.522, 412.666, 52872.989 25/03/07,19:36:54,17,06,1, 11.9,1,1, 2.023, 10545.531, 412.670, 52873.004 25/03/07,19:36:54,18,06,1, 11.9,1,1, 2.023, 10545.514, 412.662, 52872.986 25/03/07,19:36:54,19,06,1, 11.9,1,1, 2.023, 10545.524, 412.673, 52873.146 25/03/07,19:36:55,00,07,1, 12.0,1,1, 2.033, 10545.518, 412.673, 52873.146 25/03/07,19:36:55,01,07,1, 12.0,1,1, 2.033, 10545.491, 412.659, 52873.087 25/03/07,19:36:55,02,07,1, 12.0,1,1, 2.033, 10545.499, 412.648, 52873.052 25/03/07,19:36:55,03,07,1, 12.0,1,1, 2.033, 10545.505, 412.648, 52873.015 25/03/07,19:36:55,04,07,1, 12.0,1,1, 2.033, 10545.493, 412.652, 52873.012 25/03/07,19:36:55,05,07,1, 12.0,1,1, 2.033, 10545.488, 412.660, 52872.992 25/03/07,19:36:55,06,07,1, 12.0,1,1, 2.033, 10545.503, 412.667, 52872.977 25/03/07,19:36:55,07,07,1, 12.0,1,1, 2.033, 10545.489, 412.656, 52872.979 25/03/07,19:36:55,08,07,1, 12.0,1,1, 2.033, 10545.468, 412.643, 52872.997 25/03/07,19:36:55,09,07,1, 12.0,1,1, 2.033, 10545.462, 412.662, 52872.911 25/03/07,19:36:55,10,07,1, 12.0,1,1, 2.033, 10545.496, 412.637, 52872.935 25/03/07,19:36:55,11,07,1, 12.0,1,1, 2.033, 10545.493, 412.660, 52872.920 25/03/07,19:36:55,12,07,1, 12.0,1,1, 2.033, 10545.467, 412.641, 52872.993 25/03/07,19:36:55,13,07,1, 12.0,1,1, 2.033, 10545.472, 412.678, 52872.982 25/03/07,19:36:55,14,07,1, 12.0,1,1, 2.033, 10545.469, 412.663, 52873.066 25/03/07,19:36:55,15,07,1, 12.0,1,1, 2.033, 10545.452, 412.627, 52872.984 25/03/07,19:36:55,16,07,1, 12.0,1,1, 2.033, 10545.470, 412.648, 52872.913 25/03/07,19:36:55,17,07,1, 12.0,1,1, 2.033, 10545.430, 412.628, 52873.046 25/03/07,19:36:55,18,07,1, 12.0,1,1, 2.033, 10545.456, 412.638, 52872.982 25/03/07,19:36:55,19,07,1, 12.0,1,1, 2.033, 10545.447, 412.640, 52873.005 25/03/07,19:36:56,00,06,1, 12.0,1,1, 2.027, 10545.443, 412.640, 52873.005 25/03/07,19:36:56,01,06,1, 12.0,1,1, 2.027, 10545.431, 412.633, 52872.959 25/03/07,19:36:56,02,06,1, 12.0,1,1, 2.027, 10545.438, 412.636, 52873.002 25/03/07,19:36:56,03,06,1, 12.0,1,1, 2.027, 10545.435, 412.627, 52872.914 25/03/07,19:36:56,04,06,1, 12.0,1,1, 2.027, 10545.408, 412.653, 52872.969 25/03/07,19:36:56,05,06,1, 12.0,1,1, 2.027, 10545.420, 412.639, 52872.977 25/03/07,19:36:56,06,06,1, 12.0,1,1, 2.027, 10545.433, 412.640, 52872.989 25/03/07,19:36:56,07,06,1, 12.0,1,1, 2.027, 10545.401, 412.666, 52873.098 25/03/07,19:36:56,08,06,1, 12.0,1,1, 2.027, 10545.409, 412.635, 52873.004 25/03/07,19:36:56,09,06,1, 12.0,1,1, 2.027, 10545.396, 412.633, 52872.977 25/03/07,19:36:56,10,06,1, 12.0,1,1, 2.027, 10545.395, 412.635, 52872.947 25/03/07,19:36:56,11,06,1, 12.0,1,1, 2.027, 10545.404, 412.651, 52873.012 25/03/07,19:36:56,12,06,1, 12.0,1,1, 2.027, 10545.407, 412.640, 52872.943 25/03/07,19:36:56,13,06,1, 12.0,1,1, 2.027, 10545.401, 412.649, 52873.057 25/03/07,19:36:56,14,06,1, 12.0,1,1, 2.027, 10545.397, 412.644, 52873.029 25/03/07,19:36:56,15,06,1, 12.0,1,1, 2.027, 10545.384, 412.634, 52873.075 25/03/07,19:36:56,16,06,1, 12.0,1,1, 2.027, 10545.388, 412.638, 52872.981 25/03/07,19:36:56,17,06,1, 12.0,1,1, 2.027, 10545.387, 412.629, 52873.010 25/03/07,19:36:56,18,06,1, 12.0,1,1, 2.027, 10545.395, 412.634, 52872.986 25/03/07,19:36:56,19,06,1, 12.0,1,1, 2.027, 10545.376, 412.627, 52873.012 25/03/07,19:36:57,00,06,1, 11.7,1,1, 2.025, 10545.368, 412.627, 52873.012 25/03/07,19:36:57,01,06,1, 11.7,1,1, 2.025, 10545.342, 412.628, 52873.029 25/03/07,19:36:57,02,06,1, 11.7,1,1, 2.025, 10545.325, 412.612, 52873.065 25/03/07,19:36:57,03,06,1, 11.7,1,1, 2.025, 10545.318, 412.616, 52873.018 25/03/07,19:36:57,04,06,1, 11.7,1,1, 2.025, 10545.353, 412.632, 52873.075 25/03/07,19:36:57,05,06,1, 11.7,1,1, 2.025, 10545.352, 412.618, 52873.002 25/03/07,19:36:57,06,06,1, 11.7,1,1, 2.025, 10545.334, 412.601, 52873.011 25/03/07,19:36:57,07,06,1, 11.7,1,1, 2.025, 10545.351, 412.619, 52872.984 25/03/07,19:36:57,08,06,1, 11.7,1,1, 2.025, 10545.325, 412.614, 52872.961 25/03/07,19:36:57,09,06,1, 11.7,1,1, 2.025, 10545.318, 412.612, 52872.969 25/03/07,19:36:57,10,06,1, 11.7,1,1, 2.025, 10545.337, 412.596, 52872.993 25/03/07,19:36:57,11,06,1, 11.7,1,1, 2.025, 10545.339, 412.598, 52872.974 25/03/07,19:36:57,12,06,1, 11.7,1,1, 2.025, 10545.315, 412.627, 52873.007 25/03/07,19:36:57,13,06,1, 11.7,1,1, 2.025, 10545.314, 412.639, 52873.034 25/03/07,19:36:57,14,06,1, 11.7,1,1, 2.025, 10545.319, 412.625, 52873.050 25/03/07,19:36:57,15,06,1, 11.7,1,1, 2.025, 10545.298, 412.608, 52873.053 25/03/07,19:36:57,16,06,1, 11.7,1,1, 2.025, 10545.293, 412.619, 52873.047 25/03/07,19:36:57,17,06,1, 11.7,1,1, 2.025, 10545.302, 412.599, 52872.988 25/03/07,19:36:57,18,06,1, 11.7,1,1, 2.025, 10545.319, 412.603, 52873.022 25/03/07,19:36:57,19,06,1, 11.7,1,1, 2.025, 10545.291, 412.619, 52873.081 25/03/07,19:36:58,00,07,1, 11.9,1,1, 2.033, 10545.285, 412.619, 52873.081 25/03/07,19:36:58,01,07,1, 11.9,1,1, 2.033, 10545.289, 412.614, 52873.030 25/03/07,19:36:58,02,07,1, 11.9,1,1, 2.033, 10545.312, 412.590, 52873.024 25/03/07,19:36:58,03,07,1, 11.9,1,1, 2.033, 10545.261, 412.619, 52873.055 25/03/07,19:36:58,04,07,1, 11.9,1,1, 2.033, 10545.287, 412.608, 52873.070 25/03/07,19:36:58,05,07,1, 11.9,1,1, 2.033, 10545.261, 412.603, 52873.043 25/03/07,19:36:58,06,07,1, 11.9,1,1, 2.033, 10545.271, 412.610, 52873.039 25/03/07,19:36:58,07,07,1, 11.9,1,1, 2.033, 10545.241, 412.598, 52873.045 25/03/07,19:36:58,08,07,1, 11.9,1,1, 2.033, 10545.285, 412.608, 52873.114 25/03/07,19:36:58,09,07,1, 11.9,1,1, 2.033, 10545.260, 412.601, 52872.959 25/03/07,19:36:58,10,07,1, 11.9,1,1, 2.033, 10545.282, 412.602, 52873.190 25/03/07,19:36:58,11,07,1, 11.9,1,1, 2.033, 10545.252, 412.625, 52873.049 25/03/07,19:36:58,12,07,1, 11.9,1,1, 2.033, 10545.226, 412.610, 52873.074 25/03/07,19:36:58,13,07,1, 11.9,1,1, 2.033, 10545.224, 412.614, 52873.062 25/03/07,19:36:58,14,07,1, 11.9,1,1, 2.033, 10545.208, 412.608, 52873.086 25/03/07,19:36:58,15,07,1, 11.9,1,1, 2.033, 10545.217, 412.610, 52873.010 25/03/07,19:36:58,16,07,1, 11.9,1,1, 2.033, 10545.225, 412.605, 52872.981 25/03/07,19:36:58,17,07,1, 11.9,1,1, 2.033, 10545.224, 412.581, 52872.992 25/03/07,19:36:58,18,07,1, 11.9,1,1, 2.033, 10545.233, 412.611, 52873.024 25/03/07,19:36:58,19,07,1, 11.9,1,1, 2.033, 10545.192, 412.598, 52872.991 25/03/07,19:36:59,00,07,1, 11.8,1,1, 2.029, 10545.185, 412.598, 52872.991 25/03/07,19:36:59,01,07,1, 11.8,1,1, 2.029, 10545.205, 412.602, 52873.089 25/03/07,19:36:59,02,07,1, 11.8,1,1, 2.029, 10545.179, 412.600, 52873.084 25/03/07,19:36:59,03,07,1, 11.8,1,1, 2.029, 10545.208, 412.613, 52873.058 25/03/07,19:36:59,04,07,1, 11.8,1,1, 2.029, 10545.221, 412.589, 52872.994 25/03/07,19:36:59,05,07,1, 11.8,1,1, 2.029, 10545.192, 412.604, 52873.072 25/03/07,19:36:59,06,07,1, 11.8,1,1, 2.029, 10545.193, 412.593, 52873.018 25/03/07,19:36:59,07,07,1, 11.8,1,1, 2.029, 10545.186, 412.604, 52873.045 25/03/07,19:36:59,08,07,1, 11.8,1,1, 2.029, 10545.185, 412.580, 52873.076 25/03/07,19:36:59,09,07,1, 11.8,1,1, 2.029, 10545.195, 412.600, 52873.043 25/03/07,19:36:59,10,07,1, 11.8,1,1, 2.029, 10545.179, 412.593, 52872.985 25/03/07,19:36:59,11,07,1, 11.8,1,1, 2.029, 10545.159, 412.585, 52873.039 25/03/07,19:36:59,12,07,1, 11.8,1,1, 2.029, 10545.147, 412.589, 52873.014 25/03/07,19:36:59,13,07,1, 11.8,1,1, 2.029, 10545.156, 412.598, 52873.102 25/03/07,19:36:59,14,07,1, 11.8,1,1, 2.029, 10545.148, 412.571, 52873.053 25/03/07,19:36:59,15,07,1, 11.8,1,1, 2.029, 10545.153, 412.607, 52873.085 25/03/07,19:36:59,16,07,1, 11.8,1,1, 2.029, 10545.146, 412.592, 52873.092 25/03/07,19:36:59,17,07,1, 11.8,1,1, 2.029, 10545.134, 412.566, 52873.038 25/03/07,19:36:59,18,07,1, 11.8,1,1, 2.029, 10545.148, 412.590, 52873.039 25/03/07,19:36:59,19,07,1, 11.8,1,1, 2.029, 10545.125, 412.576, 52873.025 25/03/07,19:37:00,00,06,1, 11.9,1,1, 2.024, 10545.118, 412.576, 52873.025 25/03/07,19:37:00,01,06,1, 11.9,1,1, 2.024, 10545.130, 412.578, 52873.059 25/03/07,19:37:00,02,06,1, 11.9,1,1, 2.024, 10545.111, 412.575, 52872.951 25/03/07,19:37:00,03,06,1, 11.9,1,1, 2.024, 10545.120, 412.575, 52873.086 25/03/07,19:37:00,04,06,1, 11.9,1,1, 2.024, 10545.125, 412.565, 52872.998 25/03/07,19:37:00,05,06,1, 11.9,1,1, 2.024, 10545.102, 412.564, 52872.997 25/03/07,19:37:00,06,06,1, 11.9,1,1, 2.024, 10545.105, 412.574, 52873.004 25/03/07,19:37:00,07,06,1, 11.9,1,1, 2.024, 10545.104, 412.585, 52872.964 25/03/07,19:37:00,08,06,1, 11.9,1,1, 2.024, 10545.105, 412.585, 52873.011 25/03/07,19:37:00,09,06,1, 11.9,1,1, 2.024, 10545.086, 412.573, 52873.069 25/03/07,19:37:00,10,06,1, 11.9,1,1, 2.024, 10545.031, 412.580, 52873.042 25/03/07,19:37:00,11,06,1, 11.9,1,1, 2.024, 10545.057, 412.569, 52873.062 25/03/07,19:37:00,12,06,1, 11.9,1,1, 2.024, 10545.047, 412.571, 52873.006 25/03/07,19:37:00,13,06,1, 11.9,1,1, 2.024, 10545.073, 412.584, 52873.008 25/03/07,19:37:00,14,06,1, 11.9,1,1, 2.024, 10545.048, 412.579, 52873.006 25/03/07,19:37:00,15,06,1, 11.9,1,1, 2.024, 10545.029, 412.572, 52873.012 25/03/07,19:37:00,16,06,1, 11.9,1,1, 2.024, 10545.025, 412.585, 52873.021 25/03/07,19:37:00,17,06,1, 11.9,1,1, 2.024, 10545.041, 412.593, 52873.051 25/03/07,19:37:00,18,06,1, 11.9,1,1, 2.024, 10545.038, 412.566, 52873.010 25/03/07,19:37:00,19,06,1, 11.9,1,1, 2.024, 10545.075, 412.562, 52873.028 25/03/07,19:37:01,00,06,1, 11.9,1,1, 2.031, 10545.068, 412.562, 52873.028 25/03/07,19:37:01,01,06,1, 11.9,1,1, 2.031, 10545.053, 412.555, 52873.030 25/03/07,19:37:01,02,06,1, 11.9,1,1, 2.031, 10545.056, 412.550, 52873.033 25/03/07,19:37:01,03,06,1, 11.9,1,1, 2.031, 10545.058, 412.565, 52873.047 25/03/07,19:37:01,04,06,1, 11.9,1,1, 2.031, 10545.054, 412.564, 52873.019 25/03/07,19:37:01,05,06,1, 11.9,1,1, 2.031, 10545.019, 412.569, 52873.001 25/03/07,19:37:01,06,06,1, 11.9,1,1, 2.031, 10545.016, 412.559, 52872.918 25/03/07,19:37:01,07,06,1, 11.9,1,1, 2.031, 10545.043, 412.562, 52872.958 25/03/07,19:37:01,08,06,1, 11.9,1,1, 2.031, 10545.014, 412.515, 52872.953 25/03/07,19:37:01,09,06,1, 11.9,1,1, 2.031, 10545.012, 412.568, 52873.020 25/03/07,19:37:01,10,06,1, 11.9,1,1, 2.031, 10545.046, 412.536, 52873.024 25/03/07,19:37:01,11,06,1, 11.9,1,1, 2.031, 10544.999, 412.556, 52872.938 25/03/07,19:37:01,12,06,1, 11.9,1,1, 2.031, 10544.987, 412.565, 52873.042 25/03/07,19:37:01,13,06,1, 11.9,1,1, 2.031, 10544.987, 412.546, 52873.058 25/03/07,19:37:01,14,06,1, 11.9,1,1, 2.031, 10544.979, 412.541, 52872.990 25/03/07,19:37:01,15,06,1, 11.9,1,1, 2.031, 10544.995, 412.561, 52873.048 25/03/07,19:37:01,16,06,1, 11.9,1,1, 2.031, 10545.009, 412.539, 52872.978 25/03/07,19:37:01,17,06,1, 11.9,1,1, 2.031, 10544.981, 412.551, 52873.005 25/03/07,19:37:01,18,06,1, 11.9,1,1, 2.031, 10544.971, 412.540, 52872.960 25/03/07,19:37:01,19,06,1, 11.9,1,1, 2.031, 10544.988, 412.530, 52872.957 25/03/07,19:37:02,00,07,1, 11.9,1,1, 2.031, 10544.984, 412.530, 52872.957 25/03/07,19:37:02,01,07,1, 11.9,1,1, 2.031, 10544.957, 412.549, 52872.988 25/03/07,19:37:02,02,07,1, 11.9,1,1, 2.031, 10544.982, 412.528, 52873.039 25/03/07,19:37:02,03,07,1, 11.9,1,1, 2.031, 10544.952, 412.541, 52873.017 25/03/07,19:37:02,04,07,1, 11.9,1,1, 2.031, 10544.958, 412.528, 52873.006 25/03/07,19:37:02,05,07,1, 11.9,1,1, 2.031, 10544.958, 412.539, 52873.024 25/03/07,19:37:02,06,07,1, 11.9,1,1, 2.031, 10544.948, 412.525, 52872.971 25/03/07,19:37:02,07,07,1, 11.9,1,1, 2.031, 10544.924, 412.525, 52873.027 25/03/07,19:37:02,08,07,1, 11.9,1,1, 2.031, 10544.955, 412.544, 52873.004 25/03/07,19:37:02,09,07,1, 11.9,1,1, 2.031, 10544.946, 412.537, 52873.007 25/03/07,19:37:02,10,07,1, 11.9,1,1, 2.031, 10544.935, 412.540, 52872.981 25/03/07,19:37:02,11,07,1, 11.9,1,1, 2.031, 10544.960, 412.536, 52873.031 25/03/07,19:37:02,12,07,1, 11.9,1,1, 2.031, 10544.921, 412.558, 52873.060 25/03/07,19:37:02,13,07,1, 11.9,1,1, 2.031, 10544.920, 412.540, 52873.032 25/03/07,19:37:02,14,07,1, 11.9,1,1, 2.031, 10544.931, 412.553, 52872.984 25/03/07,19:37:02,15,07,1, 11.9,1,1, 2.031, 10544.912, 412.543, 52873.025 25/03/07,19:37:02,16,07,1, 11.9,1,1, 2.031, 10544.911, 412.523, 52873.008 25/03/07,19:37:02,17,07,1, 11.9,1,1, 2.031, 10544.921, 412.541, 52873.005 25/03/07,19:37:02,18,07,1, 11.9,1,1, 2.031, 10544.892, 412.523, 52873.011 25/03/07,19:37:02,19,07,1, 11.9,1,1, 2.031, 10544.897, 412.543, 52872.998 25/03/07,19:37:03,00,07,1, 11.9,1,1, 2.029, 10544.893, 412.543, 52872.998 25/03/07,19:37:03,01,07,1, 11.9,1,1, 2.029, 10544.897, 412.498, 52872.960 25/03/07,19:37:03,02,07,1, 11.9,1,1, 2.029, 10544.890, 412.497, 52873.031 25/03/07,19:37:03,03,07,1, 11.9,1,1, 2.029, 10544.893, 412.509, 52873.029 25/03/07,19:37:03,04,07,1, 11.9,1,1, 2.029, 10544.895, 412.502, 52873.012 25/03/07,19:37:03,05,07,1, 11.9,1,1, 2.029, 10544.893, 412.522, 52873.032 25/03/07,19:37:03,06,07,1, 11.9,1,1, 2.029, 10544.881, 412.486, 52872.931 25/03/07,19:37:03,07,07,1, 11.9,1,1, 2.029, 10544.910, 412.516, 52872.961 25/03/07,19:37:03,08,07,1, 11.9,1,1, 2.029, 10544.892, 412.497, 52872.945 25/03/07,19:37:03,09,07,1, 11.9,1,1, 2.029, 10544.890, 412.508, 52873.024 25/03/07,19:37:03,10,07,1, 11.9,1,1, 2.029, 10544.861, 412.515, 52873.075 25/03/07,19:37:03,11,07,1, 11.9,1,1, 2.029, 10544.864, 412.518, 52873.062 25/03/07,19:37:03,12,07,1, 11.9,1,1, 2.029, 10544.872, 412.527, 52873.002 25/03/07,19:37:03,13,07,1, 11.9,1,1, 2.029, 10544.844, 412.531, 52873.010 25/03/07,19:37:03,14,07,1, 11.9,1,1, 2.029, 10544.857, 412.534, 52873.014 25/03/07,19:37:03,15,07,1, 11.9,1,1, 2.029, 10544.847, 412.528, 52872.999 25/03/07,19:37:03,16,07,1, 11.9,1,1, 2.029, 10544.819, 412.519, 52873.069 25/03/07,19:37:03,17,07,1, 11.9,1,1, 2.029, 10544.820, 412.518, 52873.008 25/03/07,19:37:03,18,07,1, 11.9,1,1, 2.029, 10544.856, 412.517, 52873.051 25/03/07,19:37:03,19,07,1, 11.9,1,1, 2.029, 10544.842, 412.514, 52872.990 25/03/07,19:37:04,00,07,1, 12.0,1,1, 2.028, 10544.834, 412.514, 52872.990 25/03/07,19:37:04,01,07,1, 12.0,1,1, 2.028, 10544.826, 412.501, 52872.985 25/03/07,19:37:04,02,07,1, 12.0,1,1, 2.028, 10544.834, 412.525, 52873.009 25/03/07,19:37:04,03,07,1, 12.0,1,1, 2.028, 10544.810, 412.501, 52873.021 25/03/07,19:37:04,04,07,1, 12.0,1,1, 2.028, 10544.830, 412.518, 52873.090 25/03/07,19:37:04,05,07,1, 12.0,1,1, 2.028, 10544.835, 412.518, 52873.054 25/03/07,19:37:04,06,07,1, 12.0,1,1, 2.028, 10544.811, 412.534, 52872.969 25/03/07,19:37:04,07,07,1, 12.0,1,1, 2.028, 10544.801, 412.471, 52873.008 25/03/07,19:37:04,08,07,1, 12.0,1,1, 2.028, 10544.811, 412.526, 52873.091 25/03/07,19:37:04,09,07,1, 12.0,1,1, 2.028, 10544.816, 412.521, 52873.079 25/03/07,19:37:04,10,07,1, 12.0,1,1, 2.028, 10544.803, 412.511, 52873.031 25/03/07,19:37:04,11,07,1, 12.0,1,1, 2.028, 10544.783, 412.496, 52873.109 25/03/07,19:37:04,12,07,1, 12.0,1,1, 2.028, 10544.807, 412.511, 52873.124 25/03/07,19:37:04,13,07,1, 12.0,1,1, 2.028, 10544.777, 412.508, 52872.976 25/03/07,19:37:04,14,07,1, 12.0,1,1, 2.028, 10544.794, 412.499, 52872.988 25/03/07,19:37:04,15,07,1, 12.0,1,1, 2.028, 10544.795, 412.505, 52872.993 25/03/07,19:37:04,16,07,1, 12.0,1,1, 2.028, 10544.787, 412.507, 52873.014 25/03/07,19:37:04,17,07,1, 12.0,1,1, 2.028, 10544.779, 412.491, 52873.100 25/03/07,19:37:04,18,07,1, 12.0,1,1, 2.028, 10544.769, 412.482, 52873.110 25/03/07,19:37:04,19,07,1, 12.0,1,1, 2.028, 10544.753, 412.494, 52873.029 25/03/07,19:37:05,00,07,1, 11.9,1,1, 2.025, 10544.751, 412.494, 52873.029 25/03/07,19:37:05,01,07,1, 11.9,1,1, 2.025, 10544.784, 412.490, 52873.038 25/03/07,19:37:05,02,07,1, 11.9,1,1, 2.025, 10544.769, 412.469, 52873.028 25/03/07,19:37:05,03,07,1, 11.9,1,1, 2.025, 10544.770, 412.498, 52873.104 25/03/07,19:37:05,04,07,1, 11.9,1,1, 2.025, 10544.743, 412.486, 52873.054 25/03/07,19:37:05,05,07,1, 11.9,1,1, 2.025, 10544.755, 412.499, 52873.094 25/03/07,19:37:05,06,07,1, 11.9,1,1, 2.025, 10544.775, 412.477, 52873.063 25/03/07,19:37:05,07,07,1, 11.9,1,1, 2.025, 10544.756, 412.490, 52873.083 25/03/07,19:37:05,08,07,1, 11.9,1,1, 2.025, 10544.731, 412.497, 52873.076 25/03/07,19:37:05,09,07,1, 11.9,1,1, 2.025, 10544.721, 412.481, 52872.991 25/03/07,19:37:05,10,07,1, 11.9,1,1, 2.025, 10544.749, 412.484, 52873.046 25/03/07,19:37:05,11,07,1, 11.9,1,1, 2.025, 10544.716, 412.484, 52873.114 25/03/07,19:37:05,12,07,1, 11.9,1,1, 2.025, 10544.752, 412.491, 52873.086 25/03/07,19:37:05,13,07,1, 11.9,1,1, 2.025, 10544.710, 412.477, 52873.148 25/03/07,19:37:05,14,07,1, 11.9,1,1, 2.025, 10544.721, 412.442, 52873.029 25/03/07,19:37:05,15,07,1, 11.9,1,1, 2.025, 10544.750, 412.454, 52873.024 25/03/07,19:37:05,16,07,1, 11.9,1,1, 2.025, 10544.686, 412.463, 52873.151 25/03/07,19:37:05,17,07,1, 11.9,1,1, 2.025, 10544.738, 412.458, 52873.087 25/03/07,19:37:05,18,07,1, 11.9,1,1, 2.025, 10544.720, 412.465, 52873.108 25/03/07,19:37:05,19,07,1, 11.9,1,1, 2.025, 10544.706, 412.468, 52873.049 25/03/07,19:37:06,00,07,1, 11.9,1,1, 2.028, 10544.701, 412.468, 52873.049 25/03/07,19:37:06,01,07,1, 11.9,1,1, 2.028, 10544.682, 412.486, 52873.049 25/03/07,19:37:06,02,07,1, 11.9,1,1, 2.028, 10544.680, 412.469, 52872.981 25/03/07,19:37:06,03,07,1, 11.9,1,1, 2.028, 10544.704, 412.481, 52873.026 25/03/07,19:37:06,04,07,1, 11.9,1,1, 2.028, 10544.694, 412.491, 52873.123 25/03/07,19:37:06,05,07,1, 11.9,1,1, 2.028, 10544.686, 412.474, 52873.018 25/03/07,19:37:06,06,07,1, 11.9,1,1, 2.028, 10544.714, 412.466, 52873.032 25/03/07,19:37:06,07,07,1, 11.9,1,1, 2.028, 10544.684, 412.470, 52873.051 25/03/07,19:37:06,08,07,1, 11.9,1,1, 2.028, 10544.678, 412.469, 52873.084 25/03/07,19:37:06,09,07,1, 11.9,1,1, 2.028, 10544.671, 412.464, 52873.025 25/03/07,19:37:06,10,07,1, 11.9,1,1, 2.028, 10544.653, 412.479, 52873.119 25/03/07,19:37:06,11,07,1, 11.9,1,1, 2.028, 10544.670, 412.462, 52872.858 25/03/07,19:37:06,12,07,1, 11.9,1,1, 2.028, 10544.635, 412.466, 52873.083 25/03/07,19:37:06,13,07,1, 11.9,1,1, 2.028, 10544.654, 412.474, 52873.085 25/03/07,19:37:06,14,07,1, 11.9,1,1, 2.028, 10544.648, 412.474, 52873.084 25/03/07,19:37:06,15,07,1, 11.9,1,1, 2.028, 10544.632, 412.467, 52872.999 25/03/07,19:37:06,16,07,1, 11.9,1,1, 2.028, 10544.649, 412.438, 52873.023 25/03/07,19:37:06,17,07,1, 11.9,1,1, 2.028, 10544.658, 412.436, 52873.008 25/03/07,19:37:06,18,07,1, 11.9,1,1, 2.028, 10544.653, 412.466, 52873.086 25/03/07,19:37:06,19,07,1, 11.9,1,1, 2.028, 10544.649, 412.464, 52873.076 25/03/07,19:37:07,00,08,1, 11.9,1,1, 2.028, 10544.642, 412.464, 52873.076 25/03/07,19:37:07,01,08,1, 11.9,1,1, 2.028, 10544.628, 412.477, 52873.054 25/03/07,19:37:07,02,08,1, 11.9,1,1, 2.028, 10544.624, 412.469, 52873.031 25/03/07,19:37:07,03,08,1, 11.9,1,1, 2.028, 10544.651, 412.481, 52873.063 25/03/07,19:37:07,04,08,1, 11.9,1,1, 2.028, 10544.618, 412.463, 52873.027 25/03/07,19:37:07,05,08,1, 11.9,1,1, 2.028, 10544.634, 412.452, 52873.006 25/03/07,19:37:07,06,08,1, 11.9,1,1, 2.028, 10544.626, 412.449, 52873.142 25/03/07,19:37:07,07,08,1, 11.9,1,1, 2.028, 10544.627, 412.440, 52873.059 25/03/07,19:37:07,08,08,1, 11.9,1,1, 2.028, 10544.626, 412.451, 52873.059 25/03/07,19:37:07,09,08,1, 11.9,1,1, 2.028, 10544.634, 412.433, 52873.006 25/03/07,19:37:07,10,08,1, 11.9,1,1, 2.028, 10544.641, 412.429, 52872.991 25/03/07,19:37:07,11,08,1, 11.9,1,1, 2.028, 10544.594, 412.449, 52873.059 25/03/07,19:37:07,12,08,1, 11.9,1,1, 2.028, 10544.613, 412.440, 52873.035 25/03/07,19:37:07,13,08,1, 11.9,1,1, 2.028, 10544.588, 412.437, 52873.038 25/03/07,19:37:07,14,08,1, 11.9,1,1, 2.028, 10544.566, 412.427, 52872.989 25/03/07,19:37:07,15,08,1, 11.9,1,1, 2.028, 10544.600, 412.439, 52873.033 25/03/07,19:37:07,16,08,1, 11.9,1,1, 2.028, 10544.570, 412.436, 52872.974 25/03/07,19:37:07,17,08,1, 11.9,1,1, 2.028, 10544.579, 412.440, 52873.026 25/03/07,19:37:07,18,08,1, 11.9,1,1, 2.028, 10544.580, 412.417, 52873.023 25/03/07,19:37:07,19,08,1, 11.9,1,1, 2.028, 10544.577, 412.450, 52873.018 25/03/07,19:37:08,00,07,1, 12.0,1,1, 2.027, 10544.575, 412.450, 52873.018 25/03/07,19:37:08,01,07,1, 12.0,1,1, 2.027, 10544.566, 412.432, 52873.033 25/03/07,19:37:08,02,07,1, 12.0,1,1, 2.027, 10544.562, 412.461, 52872.975 25/03/07,19:37:08,03,07,1, 12.0,1,1, 2.027, 10544.576, 412.438, 52873.029 25/03/07,19:37:08,04,07,1, 12.0,1,1, 2.027, 10544.572, 412.427, 52873.065 25/03/07,19:37:08,05,07,1, 12.0,1,1, 2.027, 10544.562, 412.417, 52873.108 25/03/07,19:37:08,06,07,1, 12.0,1,1, 2.027, 10544.533, 412.396, 52873.098 25/03/07,19:37:08,07,07,1, 12.0,1,1, 2.027, 10544.545, 412.416, 52873.073 25/03/07,19:37:08,08,07,1, 12.0,1,1, 2.027, 10544.542, 412.423, 52873.043 25/03/07,19:37:08,09,07,1, 12.0,1,1, 2.027, 10544.532, 412.415, 52873.048 25/03/07,19:37:08,10,07,1, 12.0,1,1, 2.027, 10544.549, 412.450, 52873.048 25/03/07,19:37:08,11,07,1, 12.0,1,1, 2.027, 10544.524, 412.415, 52873.051 25/03/07,19:37:08,12,07,1, 12.0,1,1, 2.027, 10544.539, 412.426, 52873.035 25/03/07,19:37:08,13,07,1, 12.0,1,1, 2.027, 10544.542, 412.414, 52873.029 25/03/07,19:37:08,14,07,1, 12.0,1,1, 2.027, 10544.523, 412.424, 52872.969 25/03/07,19:37:08,15,07,1, 12.0,1,1, 2.027, 10544.551, 412.417, 52873.017 25/03/07,19:37:08,16,07,1, 12.0,1,1, 2.027, 10544.499, 412.402, 52872.979 25/03/07,19:37:08,17,07,1, 12.0,1,1, 2.027, 10544.508, 412.407, 52873.023 25/03/07,19:37:08,18,07,1, 12.0,1,1, 2.027, 10544.526, 412.401, 52873.018 25/03/07,19:37:08,19,07,1, 12.0,1,1, 2.027, 10544.517, 412.419, 52873.010 25/03/07,19:37:09,00,08,1, 11.9,1,1, 2.023, 10544.509, 412.419, 52873.010 25/03/07,19:37:09,01,08,1, 11.9,1,1, 2.023, 10544.509, 412.422, 52873.071 25/03/07,19:37:09,02,08,1, 11.9,1,1, 2.023, 10544.499, 412.424, 52873.056 25/03/07,19:37:09,03,08,1, 11.9,1,1, 2.023, 10544.502, 412.412, 52873.051 25/03/07,19:37:09,04,08,1, 11.9,1,1, 2.023, 10544.498, 412.394, 52873.025 25/03/07,19:37:09,05,08,1, 11.9,1,1, 2.023, 10544.489, 412.411, 52873.062 25/03/07,19:37:09,06,08,1, 11.9,1,1, 2.023, 10544.483, 412.395, 52873.060 25/03/07,19:37:09,07,08,1, 11.9,1,1, 2.023, 10544.489, 412.409, 52873.081 25/03/07,19:37:09,08,08,1, 11.9,1,1, 2.023, 10544.506, 412.361, 52873.043 25/03/07,19:37:09,09,08,1, 11.9,1,1, 2.023, 10544.498, 412.393, 52872.958 25/03/07,19:37:09,10,08,1, 11.9,1,1, 2.023, 10544.463, 412.381, 52873.025 25/03/07,19:37:09,11,08,1, 11.9,1,1, 2.023, 10544.458, 412.376, 52873.032 25/03/07,19:37:09,12,08,1, 11.9,1,1, 2.023, 10544.486, 412.386, 52873.130 25/03/07,19:37:09,13,08,1, 11.9,1,1, 2.023, 10544.486, 412.381, 52873.111 25/03/07,19:37:09,14,08,1, 11.9,1,1, 2.023, 10544.445, 412.393, 52873.057 25/03/07,19:37:09,15,08,1, 11.9,1,1, 2.023, 10544.465, 412.396, 52873.053 25/03/07,19:37:09,16,08,1, 11.9,1,1, 2.023, 10544.440, 412.385, 52873.092 25/03/07,19:37:09,17,08,1, 11.9,1,1, 2.023, 10544.448, 412.367, 52873.084 25/03/07,19:37:09,18,08,1, 11.9,1,1, 2.023, 10544.444, 412.385, 52873.076 25/03/07,19:37:09,19,08,1, 11.9,1,1, 2.023, 10544.434, 412.396, 52873.093 25/03/07,19:37:10,00,08,1, 11.9,1,1, 2.029, 10544.434, 412.396, 52873.093 25/03/07,19:37:10,01,08,1, 11.9,1,1, 2.029, 10544.456, 412.381, 52873.062 25/03/07,19:37:10,02,08,1, 11.9,1,1, 2.029, 10544.435, 412.371, 52873.028 25/03/07,19:37:10,03,08,1, 11.9,1,1, 2.029, 10544.446, 412.349, 52872.999 25/03/07,19:37:10,04,08,1, 11.9,1,1, 2.029, 10544.450, 412.393, 52873.032 25/03/07,19:37:10,05,08,1, 11.9,1,1, 2.029, 10544.455, 412.386, 52873.117 25/03/07,19:37:10,06,08,1, 11.9,1,1, 2.029, 10544.403, 412.361, 52873.047 25/03/07,19:37:10,07,08,1, 11.9,1,1, 2.029, 10544.419, 412.371, 52873.100 25/03/07,19:37:10,08,08,1, 11.9,1,1, 2.029, 10544.417, 412.349, 52873.047 25/03/07,19:37:10,09,08,1, 11.9,1,1, 2.029, 10544.402, 412.395, 52873.141 25/03/07,19:37:10,10,08,1, 11.9,1,1, 2.029, 10544.428, 412.378, 52873.097 25/03/07,19:37:10,11,08,1, 11.9,1,1, 2.029, 10544.408, 412.382, 52873.064 25/03/07,19:37:10,12,08,1, 11.9,1,1, 2.029, 10544.413, 412.384, 52873.099 25/03/07,19:37:10,13,08,1, 11.9,1,1, 2.029, 10544.383, 412.368, 52873.008 25/03/07,19:37:10,14,08,1, 11.9,1,1, 2.029, 10544.414, 412.371, 52873.051 25/03/07,19:37:10,15,08,1, 11.9,1,1, 2.029, 10544.399, 412.369, 52872.990 25/03/07,19:37:10,16,08,1, 11.9,1,1, 2.029, 10544.384, 412.384, 52873.064 25/03/07,19:37:10,17,08,1, 11.9,1,1, 2.029, 10544.388, 412.364, 52873.012 25/03/07,19:37:10,18,08,1, 11.9,1,1, 2.029, 10544.397, 412.387, 52873.142 25/03/07,19:37:10,19,08,1, 11.9,1,1, 2.029, 10544.384, 412.365, 52873.044 25/03/07,19:37:11,00,07,1, 11.9,1,1, 2.028, 10544.384, 412.365, 52873.044 25/03/07,19:37:11,01,07,1, 11.9,1,1, 2.028, 10544.377, 412.356, 52873.087 25/03/07,19:37:11,02,07,1, 11.9,1,1, 2.028, 10544.391, 412.372, 52873.080 25/03/07,19:37:11,03,07,1, 11.9,1,1, 2.028, 10544.385, 412.349, 52873.133 25/03/07,19:37:11,04,07,1, 11.9,1,1, 2.028, 10544.387, 412.357, 52873.053 25/03/07,19:37:11,05,07,1, 11.9,1,1, 2.028, 10544.359, 412.350, 52873.155 25/03/07,19:37:11,06,07,1, 11.9,1,1, 2.028, 10544.358, 412.340, 52872.925 25/03/07,19:37:11,07,07,1, 11.9,1,1, 2.028, 10544.363, 412.359, 52872.998 25/03/07,19:37:11,08,07,1, 11.9,1,1, 2.028, 10544.353, 412.368, 52873.034 25/03/07,19:37:11,09,07,1, 11.9,1,1, 2.028, 10544.346, 412.365, 52872.985 25/03/07,19:37:11,10,07,1, 11.9,1,1, 2.028, 10544.373, 412.366, 52873.082 25/03/07,19:37:11,11,07,1, 11.9,1,1, 2.028, 10544.369, 412.355, 52873.077 25/03/07,19:37:11,12,07,1, 11.9,1,1, 2.028, 10544.363, 412.373, 52873.119 25/03/07,19:37:11,13,07,1, 11.9,1,1, 2.028, 10544.361, 412.342, 52873.033 25/03/07,19:37:11,14,07,1, 11.9,1,1, 2.028, 10544.348, 412.360, 52873.074 25/03/07,19:37:11,15,07,1, 11.9,1,1, 2.028, 10544.333, 412.372, 52873.155 25/03/07,19:37:11,16,07,1, 11.9,1,1, 2.028, 10544.313, 412.364, 52873.073 25/03/07,19:37:11,17,07,1, 11.9,1,1, 2.028, 10544.328, 412.358, 52873.026 25/03/07,19:37:11,18,07,1, 11.9,1,1, 2.028, 10544.334, 412.363, 52873.059 25/03/07,19:37:11,19,07,1, 11.9,1,1, 2.028, 10544.350, 412.341, 52873.032 25/03/07,19:37:12,00,07,1, 11.9,1,1, 2.025, 10544.350, 412.341, 52873.032 25/03/07,19:37:12,01,07,1, 11.9,1,1, 2.025, 10544.308, 412.342, 52873.083 25/03/07,19:37:12,02,07,1, 11.9,1,1, 2.025, 10544.330, 412.357, 52873.021 25/03/07,19:37:12,03,07,1, 11.9,1,1, 2.025, 10544.312, 412.333, 52872.971 25/03/07,19:37:12,04,07,1, 11.9,1,1, 2.025, 10544.308, 412.364, 52873.243 25/03/07,19:37:12,05,07,1, 11.9,1,1, 2.025, 10544.340, 412.354, 52873.006 25/03/07,19:37:12,06,07,1, 11.9,1,1, 2.025, 10544.335, 412.344, 52873.048 25/03/07,19:37:12,07,07,1, 11.9,1,1, 2.025, 10544.320, 412.365, 52873.096 25/03/07,19:37:12,08,07,1, 11.9,1,1, 2.025, 10544.308, 412.364, 52873.099 25/03/07,19:37:12,09,07,1, 11.9,1,1, 2.025, 10544.292, 412.342, 52873.067 25/03/07,19:37:12,10,07,1, 11.9,1,1, 2.025, 10544.302, 412.357, 52873.010 25/03/07,19:37:12,11,07,1, 11.9,1,1, 2.025, 10544.295, 412.347, 52873.110 25/03/07,19:37:12,12,07,1, 11.9,1,1, 2.025, 10544.298, 412.337, 52873.099 25/03/07,19:37:12,13,07,1, 11.9,1,1, 2.025, 10544.287, 412.329, 52873.018 25/03/07,19:37:12,14,07,1, 11.9,1,1, 2.025, 10544.293, 412.346, 52873.081 25/03/07,19:37:12,15,07,1, 11.9,1,1, 2.025, 10544.266, 412.329, 52873.059 25/03/07,19:37:12,16,07,1, 11.9,1,1, 2.025, 10544.279, 412.352, 52873.094 25/03/07,19:37:12,17,07,1, 11.9,1,1, 2.025, 10544.274, 412.322, 52873.051 25/03/07,19:37:12,18,07,1, 11.9,1,1, 2.025, 10544.264, 412.338, 52873.040 25/03/07,19:37:12,19,07,1, 11.9,1,1, 2.025, 10544.252, 412.334, 52873.050 25/03/07,19:37:13,00,07,1, 11.9,1,1, 2.028, 10544.250, 412.334, 52873.050 25/03/07,19:37:13,01,07,1, 11.9,1,1, 2.028, 10544.254, 412.344, 52873.119 25/03/07,19:37:13,02,07,1, 11.9,1,1, 2.028, 10544.263, 412.351, 52873.119 25/03/07,19:37:13,03,07,1, 11.9,1,1, 2.028, 10544.260, 412.339, 52873.003 25/03/07,19:37:13,04,07,1, 11.9,1,1, 2.028, 10544.277, 412.337, 52872.997 25/03/07,19:37:13,05,07,1, 11.9,1,1, 2.028, 10544.253, 412.326, 52872.975 25/03/07,19:37:13,06,07,1, 11.9,1,1, 2.028, 10544.246, 412.336, 52873.033 25/03/07,19:37:13,07,07,1, 11.9,1,1, 2.028, 10544.243, 412.334, 52873.096 25/03/07,19:37:13,08,07,1, 11.9,1,1, 2.028, 10544.266, 412.342, 52873.049 25/03/07,19:37:13,09,07,1, 11.9,1,1, 2.028, 10544.239, 412.323, 52873.017 25/03/07,19:37:13,10,07,1, 11.9,1,1, 2.028, 10544.244, 412.311, 52873.035 25/03/07,19:37:13,11,07,1, 11.9,1,1, 2.028, 10544.227, 412.284, 52873.022 25/03/07,19:37:13,12,07,1, 11.9,1,1, 2.028, 10544.229, 412.313, 52873.045 25/03/07,19:37:13,13,07,1, 11.9,1,1, 2.028, 10544.231, 412.304, 52873.044 25/03/07,19:37:13,14,07,1, 11.9,1,1, 2.028, 10544.201, 412.323, 52873.064 25/03/07,19:37:13,15,07,1, 11.9,1,1, 2.028, 10544.227, 412.310, 52873.084 25/03/07,19:37:13,16,07,1, 11.9,1,1, 2.028, 10544.206, 412.326, 52873.024 25/03/07,19:37:13,17,07,1, 11.9,1,1, 2.028, 10544.205, 412.307, 52873.062 25/03/07,19:37:13,18,07,1, 11.9,1,1, 2.028, 10544.197, 412.311, 52872.976 25/03/07,19:37:13,19,07,1, 11.9,1,1, 2.028, 10544.203, 412.314, 52872.971 25/03/07,19:37:14,00,07,1, 11.9,1,1, 2.024, 10544.200, 412.314, 52872.971 25/03/07,19:37:14,01,07,1, 11.9,1,1, 2.024, 10544.199, 412.326, 52873.060 25/03/07,19:37:14,02,07,1, 11.9,1,1, 2.024, 10544.190, 412.338, 52873.032 25/03/07,19:37:14,03,07,1, 11.9,1,1, 2.024, 10544.189, 412.350, 52873.086 25/03/07,19:37:14,04,07,1, 11.9,1,1, 2.024, 10544.209, 412.336, 52873.098 25/03/07,19:37:14,05,07,1, 11.9,1,1, 2.024, 10544.187, 412.331, 52873.004 25/03/07,19:37:14,06,07,1, 11.9,1,1, 2.024, 10544.190, 412.326, 52873.097 25/03/07,19:37:14,07,07,1, 11.9,1,1, 2.024, 10544.184, 412.331, 52873.132 25/03/07,19:37:14,08,07,1, 11.9,1,1, 2.024, 10544.178, 412.325, 52873.029 25/03/07,19:37:14,09,07,1, 11.9,1,1, 2.024, 10544.177, 412.334, 52873.068 25/03/07,19:37:14,10,07,1, 11.9,1,1, 2.024, 10544.195, 412.341, 52873.071 25/03/07,19:37:14,11,07,1, 11.9,1,1, 2.024, 10544.168, 412.318, 52873.037 25/03/07,19:37:14,12,07,1, 11.9,1,1, 2.024, 10544.180, 412.303, 52873.008 25/03/07,19:37:14,13,07,1, 11.9,1,1, 2.024, 10544.177, 412.324, 52873.012 25/03/07,19:37:14,14,07,1, 11.9,1,1, 2.024, 10544.158, 412.314, 52873.036 25/03/07,19:37:14,15,07,1, 11.9,1,1, 2.024, 10544.157, 412.330, 52873.052 25/03/07,19:37:14,16,07,1, 11.9,1,1, 2.024, 10544.149, 412.303, 52873.062 25/03/07,19:37:14,17,07,1, 11.9,1,1, 2.024, 10544.167, 412.293, 52873.064 25/03/07,19:37:14,18,07,1, 11.9,1,1, 2.024, 10544.150, 412.304, 52873.058 25/03/07,19:37:14,19,07,1, 11.9,1,1, 2.024, 10544.149, 412.320, 52873.053 25/03/07,19:37:15,00,06,1, 11.9,1,1, 2.031, 10544.142, 412.320, 52873.053 25/03/07,19:37:15,01,06,1, 11.9,1,1, 2.031, 10544.129, 412.307, 52873.104 25/03/07,19:37:15,02,06,1, 11.9,1,1, 2.031, 10544.108, 412.295, 52873.114 25/03/07,19:37:15,03,06,1, 11.9,1,1, 2.031, 10544.113, 412.305, 52873.059 25/03/07,19:37:15,04,06,1, 11.9,1,1, 2.031, 10544.155, 412.322, 52873.093 25/03/07,19:37:15,05,06,1, 11.9,1,1, 2.031, 10544.152, 412.305, 52872.991 25/03/07,19:37:15,06,06,1, 11.9,1,1, 2.031, 10544.142, 412.303, 52873.063 25/03/07,19:37:15,07,06,1, 11.9,1,1, 2.031, 10544.134, 412.293, 52873.029 25/03/07,19:37:15,08,06,1, 11.9,1,1, 2.031, 10544.118, 412.291, 52873.041 25/03/07,19:37:15,09,06,1, 11.9,1,1, 2.031, 10544.150, 412.299, 52873.124 25/03/07,19:37:15,10,06,1, 11.9,1,1, 2.031, 10544.121, 412.295, 52873.096 25/03/07,19:37:15,11,06,1, 11.9,1,1, 2.031, 10544.117, 412.318, 52873.090 25/03/07,19:37:15,12,06,1, 11.9,1,1, 2.031, 10544.117, 412.314, 52873.119 25/03/07,19:37:15,13,06,1, 11.9,1,1, 2.031, 10544.114, 412.293, 52873.122 25/03/07,19:37:15,14,06,1, 11.9,1,1, 2.031, 10544.102, 412.304, 52873.061 25/03/07,19:37:15,15,06,1, 11.9,1,1, 2.031, 10544.124, 412.291, 52873.072 25/03/07,19:37:15,16,06,1, 11.9,1,1, 2.031, 10544.098, 412.296, 52873.041 25/03/07,19:37:15,17,06,1, 11.9,1,1, 2.031, 10544.088, 412.301, 52873.099 25/03/07,19:37:15,18,06,1, 11.9,1,1, 2.031, 10544.086, 412.291, 52873.033 25/03/07,19:37:15,19,06,1, 11.9,1,1, 2.031, 10544.080, 412.310, 52873.027 25/03/07,19:37:16,00,08,1, 11.9,1,1, 2.029, 10544.075, 412.310, 52873.027 25/03/07,19:37:16,01,08,1, 11.9,1,1, 2.029, 10544.085, 412.270, 52873.024 25/03/07,19:37:16,02,08,1, 11.9,1,1, 2.029, 10544.091, 412.319, 52873.039 25/03/07,19:37:16,03,08,1, 11.9,1,1, 2.029, 10544.073, 412.288, 52873.066 25/03/07,19:37:16,04,08,1, 11.9,1,1, 2.029, 10544.076, 412.295, 52873.073 25/03/07,19:37:16,05,08,1, 11.9,1,1, 2.029, 10544.071, 412.287, 52873.066 25/03/07,19:37:16,06,08,1, 11.9,1,1, 2.029, 10544.061, 412.289, 52873.059 25/03/07,19:37:16,07,08,1, 11.9,1,1, 2.029, 10544.059, 412.298, 52873.072 25/03/07,19:37:16,08,08,1, 11.9,1,1, 2.029, 10544.058, 412.284, 52873.112 25/03/07,19:37:16,09,08,1, 11.9,1,1, 2.029, 10544.049, 412.309, 52873.131 25/03/07,19:37:16,10,08,1, 11.9,1,1, 2.029, 10544.056, 412.285, 52873.073 25/03/07,19:37:16,11,08,1, 11.9,1,1, 2.029, 10544.075, 412.300, 52873.100 25/03/07,19:37:16,12,08,1, 11.9,1,1, 2.029, 10544.056, 412.279, 52873.014 25/03/07,19:37:16,13,08,1, 11.9,1,1, 2.029, 10544.052, 412.276, 52873.078 25/03/07,19:37:16,14,08,1, 11.9,1,1, 2.029, 10544.046, 412.271, 52873.056 25/03/07,19:37:16,15,08,1, 11.9,1,1, 2.029, 10544.050, 412.257, 52873.022 25/03/07,19:37:16,16,08,1, 11.9,1,1, 2.029, 10544.027, 412.277, 52873.051 25/03/07,19:37:16,17,08,1, 11.9,1,1, 2.029, 10544.055, 412.283, 52873.003 25/03/07,19:37:16,18,08,1, 11.9,1,1, 2.029, 10544.057, 412.285, 52873.105 25/03/07,19:37:16,19,08,1, 11.9,1,1, 2.029, 10544.058, 412.291, 52873.121 25/03/07,19:37:17,00,07,1, 11.9,1,1, 2.027, 10544.050, 412.291, 52873.121 25/03/07,19:37:17,01,07,1, 11.9,1,1, 2.027, 10544.045, 412.288, 52873.088 25/03/07,19:37:17,02,07,1, 11.9,1,1, 2.027, 10544.047, 412.312, 52873.112 25/03/07,19:37:17,03,07,1, 11.9,1,1, 2.027, 10544.058, 412.296, 52873.078 25/03/07,19:37:17,04,07,1, 11.9,1,1, 2.027, 10544.021, 412.290, 52873.044 25/03/07,19:37:17,05,07,1, 11.9,1,1, 2.027, 10544.029, 412.278, 52872.997 25/03/07,19:37:17,06,07,1, 11.9,1,1, 2.027, 10544.031, 412.291, 52873.071 25/03/07,19:37:17,07,07,1, 11.9,1,1, 2.027, 10544.004, 412.300, 52873.015 25/03/07,19:37:17,08,07,1, 11.9,1,1, 2.027, 10544.012, 412.291, 52873.091 25/03/07,19:37:17,09,07,1, 11.9,1,1, 2.027, 10544.006, 412.295, 52873.057 25/03/07,19:37:17,10,07,1, 11.9,1,1, 2.027, 10544.015, 412.300, 52873.073 25/03/07,19:37:17,11,07,1, 11.9,1,1, 2.027, 10544.003, 412.282, 52873.093 25/03/07,19:37:17,12,07,1, 11.9,1,1, 2.027, 10543.994, 412.274, 52873.107 25/03/07,19:37:17,13,07,1, 11.9,1,1, 2.027, 10544.024, 412.293, 52873.088 25/03/07,19:37:17,14,07,1, 11.9,1,1, 2.027, 10543.982, 412.275, 52873.072 25/03/07,19:37:17,15,07,1, 11.9,1,1, 2.027, 10544.000, 412.286, 52873.099 25/03/07,19:37:17,16,07,1, 11.9,1,1, 2.027, 10543.986, 412.265, 52873.050 25/03/07,19:37:17,17,07,1, 11.9,1,1, 2.027, 10543.982, 412.262, 52873.052 25/03/07,19:37:17,18,07,1, 11.9,1,1, 2.027, 10543.993, 412.298, 52873.107 25/03/07,19:37:17,19,07,1, 11.9,1,1, 2.027, 10543.965, 412.279, 52873.051 25/03/07,19:37:18,00,06,1, 11.9,1,1, 2.029, 10543.958, 412.279, 52873.051 25/03/07,19:37:18,01,06,1, 11.9,1,1, 2.029, 10543.968, 412.271, 52873.062 25/03/07,19:37:18,02,06,1, 11.9,1,1, 2.029, 10543.999, 412.266, 52873.074 25/03/07,19:37:18,03,06,1, 11.9,1,1, 2.029, 10543.973, 412.261, 52873.097 25/03/07,19:37:18,04,06,1, 11.9,1,1, 2.029, 10543.977, 412.280, 52873.083 25/03/07,19:37:18,05,06,1, 11.9,1,1, 2.029, 10543.981, 412.279, 52873.055 25/03/07,19:37:18,06,06,1, 11.9,1,1, 2.029, 10543.959, 412.251, 52873.100 25/03/07,19:37:18,07,06,1, 11.9,1,1, 2.029, 10543.949, 412.280, 52873.036 25/03/07,19:37:18,08,06,1, 11.9,1,1, 2.029, 10543.958, 412.260, 52873.055 25/03/07,19:37:18,09,06,1, 11.9,1,1, 2.029, 10543.932, 412.259, 52873.045 25/03/07,19:37:18,10,06,1, 11.9,1,1, 2.029, 10543.956, 412.279, 52873.135 25/03/07,19:37:18,11,06,1, 11.9,1,1, 2.029, 10543.959, 412.271, 52873.147 25/03/07,19:37:18,12,06,1, 11.9,1,1, 2.029, 10543.938, 412.269, 52873.062 25/03/07,19:37:18,13,06,1, 11.9,1,1, 2.029, 10543.955, 412.269, 52873.093 25/03/07,19:37:18,14,06,1, 11.9,1,1, 2.029, 10543.939, 412.264, 52873.053 25/03/07,19:37:18,15,06,1, 11.9,1,1, 2.029, 10543.930, 412.265, 52873.045 25/03/07,19:37:18,16,06,1, 11.9,1,1, 2.029, 10543.917, 412.265, 52873.056 25/03/07,19:37:18,17,06,1, 11.9,1,1, 2.029, 10543.914, 412.263, 52873.121 25/03/07,19:37:18,18,06,1, 11.9,1,1, 2.029, 10543.901, 412.276, 52873.115 25/03/07,19:37:18,19,06,1, 11.9,1,1, 2.029, 10543.936, 412.263, 52873.135 25/03/07,19:37:19,00,09,1, 12.0,1,1, 2.028, 10543.933, 412.263, 52873.135 25/03/07,19:37:19,01,09,1, 12.0,1,1, 2.028, 10543.916, 412.238, 52873.071 25/03/07,19:37:19,02,09,1, 12.0,1,1, 2.028, 10543.904, 412.228, 52873.108 25/03/07,19:37:19,03,09,1, 12.0,1,1, 2.028, 10543.912, 412.240, 52873.092 25/03/07,19:37:19,04,09,1, 12.0,1,1, 2.028, 10543.898, 412.235, 52873.093 25/03/07,19:37:19,05,09,1, 12.0,1,1, 2.028, 10543.918, 412.253, 52873.077 25/03/07,19:37:19,06,09,1, 12.0,1,1, 2.028, 10543.889, 412.251, 52873.078 25/03/07,19:37:19,07,09,1, 12.0,1,1, 2.028, 10543.892, 412.245, 52873.057 25/03/07,19:37:19,08,09,1, 12.0,1,1, 2.028, 10543.903, 412.245, 52873.080 25/03/07,19:37:19,09,09,1, 12.0,1,1, 2.028, 10543.894, 412.257, 52873.065 25/03/07,19:37:19,10,09,1, 12.0,1,1, 2.028, 10543.900, 412.249, 52873.071 25/03/07,19:37:19,11,09,1, 12.0,1,1, 2.028, 10543.901, 412.273, 52873.081 25/03/07,19:37:19,12,09,1, 12.0,1,1, 2.028, 10543.876, 412.273, 52873.106 25/03/07,19:37:19,13,09,1, 12.0,1,1, 2.028, 10543.883, 412.258, 52873.157 25/03/07,19:37:19,14,09,1, 12.0,1,1, 2.028, 10543.885, 412.243, 52873.148 25/03/07,19:37:19,15,09,1, 12.0,1,1, 2.028, 10543.874, 412.227, 52873.047 25/03/07,19:37:19,16,09,1, 12.0,1,1, 2.028, 10543.876, 412.227, 52873.060 25/03/07,19:37:19,17,09,1, 12.0,1,1, 2.028, 10543.873, 412.233, 52873.066 25/03/07,19:37:19,18,09,1, 12.0,1,1, 2.028, 10543.856, 412.219, 52873.097 25/03/07,19:37:19,19,09,1, 12.0,1,1, 2.028, 10543.877, 412.228, 52873.085 25/03/07,19:37:20,00,08,1, 11.9,1,1, 2.021, 10543.875, 412.228, 52873.085 25/03/07,19:37:20,01,08,1, 11.9,1,1, 2.021, 10543.847, 412.237, 52872.953 25/03/07,19:37:20,02,08,1, 11.9,1,1, 2.021, 10543.847, 412.221, 52873.107 25/03/07,19:37:20,03,08,1, 11.9,1,1, 2.021, 10543.852, 412.206, 52873.019 25/03/07,19:37:20,04,08,1, 11.9,1,1, 2.021, 10543.839, 412.229, 52873.090 25/03/07,19:37:20,05,08,1, 11.9,1,1, 2.021, 10543.870, 412.224, 52873.092 25/03/07,19:37:20,06,08,1, 11.9,1,1, 2.021, 10543.835, 412.224, 52873.114 25/03/07,19:37:20,07,08,1, 11.9,1,1, 2.021, 10543.861, 412.222, 52873.011 25/03/07,19:37:20,08,08,1, 11.9,1,1, 2.021, 10543.860, 412.224, 52873.079 25/03/07,19:37:20,09,08,1, 11.9,1,1, 2.021, 10543.838, 412.219, 52873.053 25/03/07,19:37:20,10,08,1, 11.9,1,1, 2.021, 10543.816, 412.212, 52873.074 25/03/07,19:37:20,11,08,1, 11.9,1,1, 2.021, 10543.862, 412.243, 52873.108 25/03/07,19:37:20,12,08,1, 11.9,1,1, 2.021, 10543.822, 412.248, 52873.042 25/03/07,19:37:20,13,08,1, 11.9,1,1, 2.021, 10543.836, 412.212, 52873.082 25/03/07,19:37:20,14,08,1, 11.9,1,1, 2.021, 10543.813, 412.213, 52872.989 25/03/07,19:37:20,15,08,1, 11.9,1,1, 2.021, 10543.826, 412.222, 52873.048 25/03/07,19:37:20,16,08,1, 11.9,1,1, 2.021, 10543.822, 412.225, 52873.014 25/03/07,19:37:20,17,08,1, 11.9,1,1, 2.021, 10543.823, 412.210, 52872.996 25/03/07,19:37:20,18,08,1, 11.9,1,1, 2.021, 10543.809, 412.225, 52873.024 25/03/07,19:37:20,19,08,1, 11.9,1,1, 2.021, 10543.789, 412.250, 52873.116 25/03/07,19:37:21,00,08,1, 11.9,1,1, 2.025, 10543.783, 412.250, 52873.116 25/03/07,19:37:21,01,08,1, 11.9,1,1, 2.025, 10543.793, 412.230, 52873.096 25/03/07,19:37:21,02,08,1, 11.9,1,1, 2.025, 10543.799, 412.217, 52873.026 25/03/07,19:37:21,03,08,1, 11.9,1,1, 2.025, 10543.775, 412.218, 52873.048 25/03/07,19:37:21,04,08,1, 11.9,1,1, 2.025, 10543.801, 412.207, 52873.051 25/03/07,19:37:21,05,08,1, 11.9,1,1, 2.025, 10543.800, 412.229, 52873.056 25/03/07,19:37:21,06,08,1, 11.9,1,1, 2.025, 10543.796, 412.192, 52873.048 25/03/07,19:37:21,07,08,1, 11.9,1,1, 2.025, 10543.766, 412.222, 52873.032 25/03/07,19:37:21,08,08,1, 11.9,1,1, 2.025, 10543.787, 412.202, 52873.016 25/03/07,19:37:21,09,08,1, 11.9,1,1, 2.025, 10543.800, 412.204, 52873.019 25/03/07,19:37:21,10,08,1, 11.9,1,1, 2.025, 10543.780, 412.216, 52872.996 25/03/07,19:37:21,11,08,1, 11.9,1,1, 2.025, 10543.793, 412.211, 52873.052 25/03/07,19:37:21,12,08,1, 11.9,1,1, 2.025, 10543.795, 412.197, 52873.055 25/03/07,19:37:21,13,08,1, 11.9,1,1, 2.025, 10543.772, 412.220, 52873.098 25/03/07,19:37:21,14,08,1, 11.9,1,1, 2.025, 10543.783, 412.221, 52873.098 25/03/07,19:37:21,15,08,1, 11.9,1,1, 2.025, 10543.761, 412.197, 52873.100 25/03/07,19:37:21,16,08,1, 11.9,1,1, 2.025, 10543.733, 412.186, 52873.060 25/03/07,19:37:21,17,08,1, 11.9,1,1, 2.025, 10543.731, 412.196, 52873.046 25/03/07,19:37:21,18,08,1, 11.9,1,1, 2.025, 10543.746, 412.196, 52873.045 25/03/07,19:37:21,19,08,1, 11.9,1,1, 2.025, 10543.747, 412.207, 52873.037 25/03/07,19:37:22,00,07,1, 11.9,1,1, 2.028, 10543.741, 412.207, 52873.037 25/03/07,19:37:22,01,07,1, 11.9,1,1, 2.028, 10543.755, 412.172, 52873.094 25/03/07,19:37:22,02,07,1, 11.9,1,1, 2.028, 10543.747, 412.179, 52873.048 25/03/07,19:37:22,03,07,1, 11.9,1,1, 2.028, 10543.738, 412.181, 52873.002 25/03/07,19:37:22,04,07,1, 11.9,1,1, 2.028, 10543.752, 412.203, 52873.064 25/03/07,19:37:22,05,07,1, 11.9,1,1, 2.028, 10543.712, 412.221, 52873.099 25/03/07,19:37:22,06,07,1, 11.9,1,1, 2.028, 10543.730, 412.181, 52873.033 25/03/07,19:37:22,07,07,1, 11.9,1,1, 2.028, 10543.727, 412.203, 52873.068 25/03/07,19:37:22,08,07,1, 11.9,1,1, 2.028, 10543.761, 412.226, 52873.057 25/03/07,19:37:22,09,07,1, 11.9,1,1, 2.028, 10543.720, 412.224, 52873.102 25/03/07,19:37:22,10,07,1, 11.9,1,1, 2.028, 10543.703, 412.214, 52873.043 25/03/07,19:37:22,11,07,1, 11.9,1,1, 2.028, 10543.718, 412.205, 52873.097 25/03/07,19:37:22,12,07,1, 11.9,1,1, 2.028, 10543.717, 412.208, 52873.055 25/03/07,19:37:22,13,07,1, 11.9,1,1, 2.028, 10543.693, 412.200, 52873.031 25/03/07,19:37:22,14,07,1, 11.9,1,1, 2.028, 10543.701, 412.192, 52873.052 25/03/07,19:37:22,15,07,1, 11.9,1,1, 2.028, 10543.719, 412.189, 52872.999 25/03/07,19:37:22,16,07,1, 11.9,1,1, 2.028, 10543.681, 412.195, 52873.019 25/03/07,19:37:22,17,07,1, 11.9,1,1, 2.028, 10543.692, 412.199, 52873.027 25/03/07,19:37:22,18,07,1, 11.9,1,1, 2.028, 10543.703, 412.199, 52873.052 25/03/07,19:37:22,19,07,1, 11.9,1,1, 2.028, 10543.695, 412.198, 52873.063 25/03/07,19:37:23,00,07,1, 11.9,1,1, 2.029, 10543.691, 412.198, 52873.063 25/03/07,19:37:23,01,07,1, 11.9,1,1, 2.029, 10543.710, 412.186, 52873.094 25/03/07,19:37:23,02,07,1, 11.9,1,1, 2.029, 10543.687, 412.168, 52873.084 25/03/07,19:37:23,03,07,1, 11.9,1,1, 2.029, 10543.687, 412.198, 52873.019 25/03/07,19:37:23,04,07,1, 11.9,1,1, 2.029, 10543.687, 412.214, 52873.004 25/03/07,19:37:23,05,07,1, 11.9,1,1, 2.029, 10543.688, 412.207, 52873.039 25/03/07,19:37:23,06,07,1, 11.9,1,1, 2.029, 10543.685, 412.198, 52873.045 25/03/07,19:37:23,07,07,1, 11.9,1,1, 2.029, 10543.666, 412.217, 52873.071 25/03/07,19:37:23,08,07,1, 11.9,1,1, 2.029, 10543.668, 412.194, 52873.068 25/03/07,19:37:23,09,07,1, 11.9,1,1, 2.029, 10543.669, 412.184, 52873.044 25/03/07,19:37:23,10,07,1, 11.9,1,1, 2.029, 10543.689, 412.205, 52873.034 25/03/07,19:37:23,11,07,1, 11.9,1,1, 2.029, 10543.651, 412.171, 52873.027 25/03/07,19:37:23,12,07,1, 11.9,1,1, 2.029, 10543.654, 412.184, 52873.060 25/03/07,19:37:23,13,07,1, 11.9,1,1, 2.029, 10543.674, 412.185, 52873.102 25/03/07,19:37:23,14,07,1, 11.9,1,1, 2.029, 10543.632, 412.181, 52873.096 25/03/07,19:37:23,15,07,1, 11.9,1,1, 2.029, 10543.645, 412.180, 52873.089 25/03/07,19:37:23,16,07,1, 11.9,1,1, 2.029, 10543.655, 412.192, 52873.094 25/03/07,19:37:23,17,07,1, 11.9,1,1, 2.029, 10543.626, 412.192, 52873.039 25/03/07,19:37:23,18,07,1, 11.9,1,1, 2.029, 10543.625, 412.168, 52873.040 25/03/07,19:37:23,19,07,1, 11.9,1,1, 2.029, 10543.649, 412.170, 52873.033 25/03/07,19:37:24,00,08,1, 12.0,1,1, 2.029, 10543.649, 412.170, 52873.033 25/03/07,19:37:24,01,08,1, 12.0,1,1, 2.029, 10543.605, 412.180, 52873.059 25/03/07,19:37:24,02,08,1, 12.0,1,1, 2.029, 10543.630, 412.182, 52873.087 25/03/07,19:37:24,03,08,1, 12.0,1,1, 2.029, 10543.615, 412.180, 52873.043 25/03/07,19:37:24,04,08,1, 12.0,1,1, 2.029, 10543.618, 412.175, 52873.069 25/03/07,19:37:24,05,08,1, 12.0,1,1, 2.029, 10543.616, 412.153, 52873.054 25/03/07,19:37:24,06,08,1, 12.0,1,1, 2.029, 10543.603, 412.157, 52873.039 25/03/07,19:37:24,07,08,1, 12.0,1,1, 2.029, 10543.599, 412.176, 52873.106 25/03/07,19:37:24,08,08,1, 12.0,1,1, 2.029, 10543.612, 412.150, 52873.100 25/03/07,19:37:24,09,08,1, 12.0,1,1, 2.029, 10543.611, 412.160, 52873.053 25/03/07,19:37:24,10,08,1, 12.0,1,1, 2.029, 10543.599, 412.183, 52873.083 25/03/07,19:37:24,11,08,1, 12.0,1,1, 2.029, 10543.584, 412.145, 52873.163 25/03/07,19:37:24,12,08,1, 12.0,1,1, 2.029, 10543.600, 412.165, 52873.054 25/03/07,19:37:24,13,08,1, 12.0,1,1, 2.029, 10543.609, 412.147, 52873.035 25/03/07,19:37:24,14,08,1, 12.0,1,1, 2.029, 10543.605, 412.171, 52873.038 25/03/07,19:37:24,15,08,1, 12.0,1,1, 2.029, 10543.580, 412.154, 52873.032 25/03/07,19:37:24,16,08,1, 12.0,1,1, 2.029, 10543.576, 412.164, 52873.038 25/03/07,19:37:24,17,08,1, 12.0,1,1, 2.029, 10543.571, 412.150, 52873.029 25/03/07,19:37:24,18,08,1, 12.0,1,1, 2.029, 10543.577, 412.146, 52873.035 25/03/07,19:37:24,19,08,1, 12.0,1,1, 2.029, 10543.592, 412.181, 52872.995 25/03/07,19:37:25,00,06,1, 11.9,1,1, 2.027, 10543.591, 412.181, 52872.995 25/03/07,19:37:25,01,06,1, 11.9,1,1, 2.027, 10543.576, 412.156, 52873.062 25/03/07,19:37:25,02,06,1, 11.9,1,1, 2.027, 10543.548, 412.175, 52873.051 25/03/07,19:37:25,03,06,1, 11.9,1,1, 2.027, 10543.564, 412.140, 52873.048 25/03/07,19:37:25,04,06,1, 11.9,1,1, 2.027, 10543.553, 412.149, 52873.038 25/03/07,19:37:25,05,06,1, 11.9,1,1, 2.027, 10543.555, 412.149, 52873.008 25/03/07,19:37:25,06,06,1, 11.9,1,1, 2.027, 10543.576, 412.156, 52873.038 25/03/07,19:37:25,07,06,1, 11.9,1,1, 2.027, 10543.546, 412.156, 52873.044 25/03/07,19:37:25,08,06,1, 11.9,1,1, 2.027, 10543.547, 412.146, 52873.066 25/03/07,19:37:25,09,06,1, 11.9,1,1, 2.027, 10543.551, 412.150, 52873.043 25/03/07,19:37:25,10,06,1, 11.9,1,1, 2.027, 10543.554, 412.148, 52873.044 25/03/07,19:37:25,11,06,1, 11.9,1,1, 2.027, 10543.559, 412.143, 52873.019 25/03/07,19:37:25,12,06,1, 11.9,1,1, 2.027, 10543.543, 412.137, 52873.015 25/03/07,19:37:25,13,06,1, 11.9,1,1, 2.027, 10543.534, 412.133, 52873.047 25/03/07,19:37:25,14,06,1, 11.9,1,1, 2.027, 10543.558, 412.123, 52873.075 25/03/07,19:37:25,15,06,1, 11.9,1,1, 2.027, 10543.538, 412.137, 52873.070 25/03/07,19:37:25,16,06,1, 11.9,1,1, 2.027, 10543.532, 412.151, 52873.051 25/03/07,19:37:25,17,06,1, 11.9,1,1, 2.027, 10543.540, 412.140, 52873.040 25/03/07,19:37:25,18,06,1, 11.9,1,1, 2.027, 10543.526, 412.118, 52873.021 25/03/07,19:37:25,19,06,1, 11.9,1,1, 2.027, 10543.551, 412.144, 52872.993 25/03/07,19:37:26,00,07,1, 12.0,1,1, 2.027, 10543.549, 412.144, 52872.993 25/03/07,19:37:26,01,07,1, 12.0,1,1, 2.027, 10543.530, 412.144, 52873.055 25/03/07,19:37:26,02,07,1, 12.0,1,1, 2.027, 10543.500, 412.162, 52873.021 25/03/07,19:37:26,03,07,1, 12.0,1,1, 2.027, 10543.511, 412.139, 52872.856 25/03/07,19:37:26,04,07,1, 12.0,1,1, 2.027, 10543.547, 412.141, 52873.100 25/03/07,19:37:26,05,07,1, 12.0,1,1, 2.027, 10543.543, 412.122, 52872.986 25/03/07,19:37:26,06,07,1, 12.0,1,1, 2.027, 10543.540, 412.117, 52873.013 25/03/07,19:37:26,07,07,1, 12.0,1,1, 2.027, 10543.524, 412.104, 52873.044 25/03/07,19:37:26,08,07,1, 12.0,1,1, 2.027, 10543.528, 412.118, 52873.052 25/03/07,19:37:26,09,07,1, 12.0,1,1, 2.027, 10543.521, 412.114, 52873.051 25/03/07,19:37:26,10,07,1, 12.0,1,1, 2.027, 10543.486, 412.123, 52873.052 25/03/07,19:37:26,11,07,1, 12.0,1,1, 2.027, 10543.486, 412.126, 52873.031 25/03/07,19:37:26,12,07,1, 12.0,1,1, 2.027, 10543.503, 412.089, 52872.981 25/03/07,19:37:26,13,07,1, 12.0,1,1, 2.027, 10543.502, 412.088, 52872.976 25/03/07,19:37:26,14,07,1, 12.0,1,1, 2.027, 10543.507, 412.118, 52872.994 25/03/07,19:37:26,15,07,1, 12.0,1,1, 2.027, 10543.490, 412.117, 52873.029 25/03/07,19:37:26,16,07,1, 12.0,1,1, 2.027, 10543.493, 412.114, 52873.027 25/03/07,19:37:26,17,07,1, 12.0,1,1, 2.027, 10543.481, 412.098, 52873.001 25/03/07,19:37:26,18,07,1, 12.0,1,1, 2.027, 10543.470, 412.107, 52873.015 25/03/07,19:37:26,19,07,1, 12.0,1,1, 2.027, 10543.451, 412.083, 52872.984 25/03/07,19:37:27,00,06,1, 11.8,1,1, 2.021, 10543.449, 412.083, 52872.984 25/03/07,19:37:27,01,06,1, 11.8,1,1, 2.021, 10543.458, 412.113, 52873.047 25/03/07,19:37:27,02,06,1, 11.8,1,1, 2.021, 10543.466, 412.093, 52873.075 25/03/07,19:37:27,03,06,1, 11.8,1,1, 2.021, 10543.474, 412.076, 52873.078 25/03/07,19:37:27,04,06,1, 11.8,1,1, 2.021, 10543.467, 412.109, 52873.068 25/03/07,19:37:27,05,06,1, 11.8,1,1, 2.021, 10543.463, 412.126, 52873.008 25/03/07,19:37:27,06,06,1, 11.8,1,1, 2.021, 10543.450, 412.113, 52873.010 25/03/07,19:37:27,07,06,1, 11.8,1,1, 2.021, 10543.468, 412.105, 52873.023 25/03/07,19:37:27,08,06,1, 11.8,1,1, 2.021, 10543.455, 412.113, 52873.056 25/03/07,19:37:27,09,06,1, 11.8,1,1, 2.021, 10543.444, 412.093, 52873.044 25/03/07,19:37:27,10,06,1, 11.8,1,1, 2.021, 10543.434, 412.108, 52873.013 25/03/07,19:37:27,11,06,1, 11.8,1,1, 2.021, 10543.441, 412.096, 52873.022 25/03/07,19:37:27,12,06,1, 11.8,1,1, 2.021, 10543.432, 412.108, 52873.013 25/03/07,19:37:27,13,06,1, 11.8,1,1, 2.021, 10543.428, 412.103, 52873.024 25/03/07,19:37:27,14,06,1, 11.8,1,1, 2.021, 10543.462, 412.088, 52873.061 25/03/07,19:37:27,15,06,1, 11.8,1,1, 2.021, 10543.434, 412.089, 52873.056 25/03/07,19:37:27,16,06,1, 11.8,1,1, 2.021, 10543.403, 412.110, 52873.055 25/03/07,19:37:27,17,06,1, 11.8,1,1, 2.021, 10543.419, 412.077, 52873.059 25/03/07,19:37:27,18,06,1, 11.8,1,1, 2.021, 10543.415, 412.088, 52873.021 25/03/07,19:37:27,19,06,1, 11.8,1,1, 2.021, 10543.435, 412.077, 52872.901 25/03/07,19:37:28,00,07,1, 11.9,1,1, 2.024, 10543.432, 412.077, 52872.901 25/03/07,19:37:28,01,07,1, 11.9,1,1, 2.024, 10543.409, 412.087, 52873.057 25/03/07,19:37:28,02,07,1, 11.9,1,1, 2.024, 10543.437, 412.100, 52873.081 25/03/07,19:37:28,03,07,1, 11.9,1,1, 2.024, 10543.411, 412.084, 52873.097 25/03/07,19:37:28,04,07,1, 11.9,1,1, 2.024, 10543.437, 412.081, 52873.061 25/03/07,19:37:28,05,07,1, 11.9,1,1, 2.024, 10543.430, 412.059, 52873.053 25/03/07,19:37:28,06,07,1, 11.9,1,1, 2.024, 10543.410, 412.065, 52873.033 25/03/07,19:37:28,07,07,1, 11.9,1,1, 2.024, 10543.418, 412.073, 52873.040 25/03/07,19:37:28,08,07,1, 11.9,1,1, 2.024, 10543.408, 412.063, 52873.100 25/03/07,19:37:28,09,07,1, 11.9,1,1, 2.024, 10543.420, 412.069, 52873.051 25/03/07,19:37:28,10,07,1, 11.9,1,1, 2.024, 10543.382, 412.033, 52873.043 25/03/07,19:37:28,11,07,1, 11.9,1,1, 2.024, 10543.376, 412.065, 52873.071 25/03/07,19:37:28,12,07,1, 11.9,1,1, 2.024, 10543.372, 412.062, 52873.045 25/03/07,19:37:28,13,07,1, 11.9,1,1, 2.024, 10543.384, 412.061, 52873.029 25/03/07,19:37:28,14,07,1, 11.9,1,1, 2.024, 10543.406, 412.070, 52873.051 25/03/07,19:37:28,15,07,1, 11.9,1,1, 2.024, 10543.374, 412.060, 52873.061 25/03/07,19:37:28,16,07,1, 11.9,1,1, 2.024, 10543.369, 412.070, 52873.057 25/03/07,19:37:28,17,07,1, 11.9,1,1, 2.024, 10543.385, 412.048, 52873.050 25/03/07,19:37:28,18,07,1, 11.9,1,1, 2.024, 10543.372, 412.065, 52873.051 25/03/07,19:37:28,19,07,1, 11.9,1,1, 2.024, 10543.377, 412.054, 52873.047 25/03/07,19:37:29,00,07,1, 11.9,1,1, 2.025, 10543.374, 412.054, 52873.047 25/03/07,19:37:29,01,07,1, 11.9,1,1, 2.025, 10543.365, 412.053, 52873.130 25/03/07,19:37:29,02,07,1, 11.9,1,1, 2.025, 10543.380, 412.045, 52873.098 25/03/07,19:37:29,03,07,1, 11.9,1,1, 2.025, 10543.376, 412.033, 52873.077 25/03/07,19:37:29,04,07,1, 11.9,1,1, 2.025, 10543.350, 412.020, 52873.023 25/03/07,19:37:29,05,07,1, 11.9,1,1, 2.025, 10543.385, 412.020, 52873.068 25/03/07,19:37:29,06,07,1, 11.9,1,1, 2.025, 10543.367, 412.049, 52872.995 25/03/07,19:37:29,07,07,1, 11.9,1,1, 2.025, 10543.372, 412.037, 52873.014 25/03/07,19:37:29,08,07,1, 11.9,1,1, 2.025, 10543.372, 412.044, 52873.014 25/03/07,19:37:29,09,07,1, 11.9,1,1, 2.025, 10543.345, 412.029, 52873.064 25/03/07,19:37:29,10,07,1, 11.9,1,1, 2.025, 10543.375, 412.041, 52873.054 25/03/07,19:37:29,11,07,1, 11.9,1,1, 2.025, 10543.354, 412.037, 52872.997 25/03/07,19:37:29,12,07,1, 11.9,1,1, 2.025, 10543.375, 412.043, 52873.024 25/03/07,19:37:29,13,07,1, 11.9,1,1, 2.025, 10543.354, 412.042, 52873.041 25/03/07,19:37:29,14,07,1, 11.9,1,1, 2.025, 10543.354, 412.045, 52873.030 25/03/07,19:37:29,15,07,1, 11.9,1,1, 2.025, 10543.345, 412.029, 52873.013 25/03/07,19:37:29,16,07,1, 11.9,1,1, 2.025, 10543.327, 412.023, 52873.088 25/03/07,19:37:29,17,07,1, 11.9,1,1, 2.025, 10543.334, 412.049, 52873.079 25/03/07,19:37:29,18,07,1, 11.9,1,1, 2.025, 10543.360, 412.014, 52873.008 25/03/07,19:37:29,19,07,1, 11.9,1,1, 2.025, 10543.337, 412.021, 52872.984 25/03/07,19:37:30,00,06,1, 12.0,1,1, 2.025, 10543.332, 412.021, 52872.984 25/03/07,19:37:30,01,06,1, 12.0,1,1, 2.025, 10543.335, 412.029, 52872.939 25/03/07,19:37:30,02,06,1, 12.0,1,1, 2.025, 10543.323, 412.033, 52872.947 25/03/07,19:37:30,03,06,1, 12.0,1,1, 2.025, 10543.342, 412.014, 52872.991 25/03/07,19:37:30,04,06,1, 12.0,1,1, 2.025, 10543.351, 412.027, 52873.039 25/03/07,19:37:30,05,06,1, 12.0,1,1, 2.025, 10543.321, 412.017, 52873.045 25/03/07,19:37:30,06,06,1, 12.0,1,1, 2.025, 10543.316, 412.021, 52873.062 25/03/07,19:37:30,07,06,1, 12.0,1,1, 2.025, 10543.330, 412.000, 52872.985 25/03/07,19:37:30,08,06,1, 12.0,1,1, 2.025, 10543.340, 412.019, 52873.028 25/03/07,19:37:30,09,06,1, 12.0,1,1, 2.025, 10543.345, 412.010, 52873.079 25/03/07,19:37:30,10,06,1, 12.0,1,1, 2.025, 10543.345, 412.002, 52873.028 25/03/07,19:37:30,11,06,1, 12.0,1,1, 2.025, 10543.333, 411.993, 52873.011 25/03/07,19:37:30,12,06,1, 12.0,1,1, 2.025, 10543.312, 412.002, 52873.038 25/03/07,19:37:30,13,06,1, 12.0,1,1, 2.025, 10543.338, 411.995, 52873.054 25/03/07,19:37:30,14,06,1, 12.0,1,1, 2.025, 10543.330, 411.997, 52872.992 25/03/07,19:37:30,15,06,1, 12.0,1,1, 2.025, 10543.317, 412.017, 52873.023 25/03/07,19:37:30,16,06,1, 12.0,1,1, 2.025, 10543.323, 412.008, 52872.992 25/03/07,19:37:30,17,06,1, 12.0,1,1, 2.025, 10543.314, 412.007, 52873.075 25/03/07,19:37:30,18,06,1, 12.0,1,1, 2.025, 10543.301, 411.993, 52873.027 25/03/07,19:37:30,19,06,1, 12.0,1,1, 2.025, 10543.317, 412.010, 52872.978 25/03/07,19:37:31,00,06,1, 11.9,1,1, 2.021, 10543.315, 412.010, 52872.978 25/03/07,19:37:31,01,06,1, 11.9,1,1, 2.021, 10543.310, 412.008, 52873.075 25/03/07,19:37:31,02,06,1, 11.9,1,1, 2.021, 10543.305, 411.998, 52873.026 25/03/07,19:37:31,03,06,1, 11.9,1,1, 2.021, 10543.307, 411.970, 52873.091 25/03/07,19:37:31,04,06,1, 11.9,1,1, 2.021, 10543.312, 411.998, 52873.051 25/03/07,19:37:31,05,06,1, 11.9,1,1, 2.021, 10543.301, 412.006, 52873.076 25/03/07,19:37:31,06,06,1, 11.9,1,1, 2.021, 10543.302, 411.986, 52873.057 25/03/07,19:37:31,07,06,1, 11.9,1,1, 2.021, 10543.310, 411.984, 52873.029 25/03/07,19:37:31,08,06,1, 11.9,1,1, 2.021, 10543.302, 411.993, 52873.067 25/03/07,19:37:31,09,06,1, 11.9,1,1, 2.021, 10543.292, 411.986, 52872.942 25/03/07,19:37:31,10,06,1, 11.9,1,1, 2.021, 10543.282, 411.981, 52872.961 25/03/07,19:37:31,11,06,1, 11.9,1,1, 2.021, 10543.276, 411.992, 52872.974 25/03/07,19:37:31,12,06,1, 11.9,1,1, 2.021, 10543.277, 411.999, 52872.991 25/03/07,19:37:31,13,06,1, 11.9,1,1, 2.021, 10543.263, 411.973, 52872.936 25/03/07,19:37:31,14,06,1, 11.9,1,1, 2.021, 10543.344, 411.973, 52872.918 25/03/07,19:37:31,15,06,1, 11.9,1,1, 2.021, 10543.261, 411.991, 52872.995 25/03/07,19:37:31,16,06,1, 11.9,1,1, 2.021, 10543.287, 411.986, 52872.999 25/03/07,19:37:31,17,06,1, 11.9,1,1, 2.021, 10543.302, 411.970, 52872.984 25/03/07,19:37:31,18,06,1, 11.9,1,1, 2.021, 10543.281, 411.975, 52873.012 25/03/07,19:37:31,19,06,1, 11.9,1,1, 2.021, 10543.297, 411.990, 52873.072 25/03/07,19:37:32,00,07,1, 12.0,1,1, 2.033, 10543.290, 411.990, 52873.072 25/03/07,19:37:32,01,07,1, 12.0,1,1, 2.033, 10543.294, 411.977, 52872.939 25/03/07,19:37:32,02,07,1, 12.0,1,1, 2.033, 10543.282, 411.986, 52873.015 25/03/07,19:37:32,03,07,1, 12.0,1,1, 2.033, 10543.289, 411.977, 52873.027 25/03/07,19:37:32,04,07,1, 12.0,1,1, 2.033, 10543.274, 411.983, 52872.979 25/03/07,19:37:32,05,07,1, 12.0,1,1, 2.033, 10543.278, 411.981, 52872.984 25/03/07,19:37:32,06,07,1, 12.0,1,1, 2.033, 10543.278, 411.986, 52872.987 25/03/07,19:37:32,07,07,1, 12.0,1,1, 2.033, 10543.301, 411.945, 52872.771 25/03/07,19:37:32,08,07,1, 12.0,1,1, 2.033, 10543.283, 411.966, 52872.926 25/03/07,19:37:32,09,07,1, 12.0,1,1, 2.033, 10543.265, 411.967, 52872.953 25/03/07,19:37:32,10,07,1, 12.0,1,1, 2.033, 10543.264, 411.961, 52872.985 25/03/07,19:37:32,11,07,1, 12.0,1,1, 2.033, 10543.250, 411.935, 52873.018 25/03/07,19:37:32,12,07,1, 12.0,1,1, 2.033, 10543.240, 411.957, 52873.082 25/03/07,19:37:32,13,07,1, 12.0,1,1, 2.033, 10543.263, 411.983, 52873.053 25/03/07,19:37:32,14,07,1, 12.0,1,1, 2.033, 10543.250, 411.966, 52873.031 25/03/07,19:37:32,15,07,1, 12.0,1,1, 2.033, 10543.262, 411.964, 52873.019 25/03/07,19:37:32,16,07,1, 12.0,1,1, 2.033, 10543.253, 411.986, 52872.950 25/03/07,19:37:32,17,07,1, 12.0,1,1, 2.033, 10543.265, 411.954, 52873.030 25/03/07,19:37:32,18,07,1, 12.0,1,1, 2.033, 10543.239, 411.981, 52873.047 25/03/07,19:37:32,19,07,1, 12.0,1,1, 2.033, 10543.237, 411.968, 52873.022 25/03/07,19:37:33,00,07,1, 12.0,1,1, 2.021, 10543.232, 411.968, 52873.022 25/03/07,19:37:33,01,07,1, 12.0,1,1, 2.021, 10543.230, 411.963, 52873.036 25/03/07,19:37:33,02,07,1, 12.0,1,1, 2.021, 10543.218, 411.958, 52873.065 25/03/07,19:37:33,03,07,1, 12.0,1,1, 2.021, 10543.227, 411.974, 52873.039 25/03/07,19:37:33,04,07,1, 12.0,1,1, 2.021, 10543.196, 411.954, 52872.950 25/03/07,19:37:33,05,07,1, 12.0,1,1, 2.021, 10543.233, 411.945, 52873.007 25/03/07,19:37:33,06,07,1, 12.0,1,1, 2.021, 10543.236, 411.956, 52873.047 25/03/07,19:37:33,07,07,1, 12.0,1,1, 2.021, 10543.237, 411.957, 52872.952 25/03/07,19:37:33,08,07,1, 12.0,1,1, 2.021, 10543.254, 411.976, 52873.010 25/03/07,19:37:33,09,07,1, 12.0,1,1, 2.021, 10543.248, 411.966, 52872.969 25/03/07,19:37:33,10,07,1, 12.0,1,1, 2.021, 10543.246, 411.974, 52872.960 25/03/07,19:37:33,11,07,1, 12.0,1,1, 2.021, 10543.248, 411.981, 52872.983 25/03/07,19:37:33,12,07,1, 12.0,1,1, 2.021, 10543.242, 411.957, 52872.997 25/03/07,19:37:33,13,07,1, 12.0,1,1, 2.021, 10543.243, 411.945, 52873.017 25/03/07,19:37:33,14,07,1, 12.0,1,1, 2.021, 10543.229, 411.930, 52872.999 25/03/07,19:37:33,15,07,1, 12.0,1,1, 2.021, 10543.235, 411.939, 52872.966 25/03/07,19:37:33,16,07,1, 12.0,1,1, 2.021, 10543.232, 411.927, 52872.946 25/03/07,19:37:33,17,07,1, 12.0,1,1, 2.021, 10543.216, 411.956, 52872.970 25/03/07,19:37:33,18,07,1, 12.0,1,1, 2.021, 10543.223, 411.940, 52872.932 25/03/07,19:37:33,19,07,1, 12.0,1,1, 2.021, 10543.224, 411.923, 52872.981 25/03/07,19:37:34,00,08,1, 12.0,1,1, 2.021, 10543.224, 411.923, 52872.981 25/03/07,19:37:34,01,08,1, 12.0,1,1, 2.021, 10543.227, 411.956, 52872.936 25/03/07,19:37:34,02,08,1, 12.0,1,1, 2.021, 10543.228, 411.938, 52872.925 25/03/07,19:37:34,03,08,1, 12.0,1,1, 2.021, 10543.214, 411.956, 52873.013 25/03/07,19:37:34,04,08,1, 12.0,1,1, 2.021, 10543.223, 411.940, 52872.935 25/03/07,19:37:34,05,08,1, 12.0,1,1, 2.021, 10543.198, 411.929, 52872.963 25/03/07,19:37:34,06,08,1, 12.0,1,1, 2.021, 10543.218, 411.941, 52872.972 25/03/07,19:37:34,07,08,1, 12.0,1,1, 2.021, 10543.207, 411.933, 52872.966 25/03/07,19:37:34,08,08,1, 12.0,1,1, 2.021, 10543.208, 411.934, 52872.965 25/03/07,19:37:34,09,08,1, 12.0,1,1, 2.021, 10543.203, 411.925, 52872.988 25/03/07,19:37:34,10,08,1, 12.0,1,1, 2.021, 10543.216, 411.921, 52872.956 25/03/07,19:37:34,11,08,1, 12.0,1,1, 2.021, 10543.195, 411.930, 52872.988 25/03/07,19:37:34,12,08,1, 12.0,1,1, 2.021, 10543.210, 411.924, 52872.963 25/03/07,19:37:34,13,08,1, 12.0,1,1, 2.021, 10543.220, 411.940, 52873.010 25/03/07,19:37:34,14,08,1, 12.0,1,1, 2.021, 10543.210, 411.948, 52872.963 25/03/07,19:37:34,15,08,1, 12.0,1,1, 2.021, 10543.198, 411.930, 52872.984 25/03/07,19:37:34,16,08,1, 12.0,1,1, 2.021, 10543.192, 411.906, 52872.921 25/03/07,19:37:34,17,08,1, 12.0,1,1, 2.021, 10543.207, 411.936, 52872.992 25/03/07,19:37:34,18,08,1, 12.0,1,1, 2.021, 10543.190, 411.912, 52872.914 25/03/07,19:37:34,19,08,1, 12.0,1,1, 2.021, 10543.183, 411.924, 52872.981 25/03/07,19:37:35,00,08,1, 12.0,1,1, 2.024, 10543.182, 411.924, 52872.981 25/03/07,19:37:35,01,08,1, 12.0,1,1, 2.024, 10543.184, 411.906, 52872.981 25/03/07,19:37:35,02,08,1, 12.0,1,1, 2.024, 10543.182, 411.911, 52873.043 25/03/07,19:37:35,03,08,1, 12.0,1,1, 2.024, 10543.183, 411.921, 52873.025 25/03/07,19:37:35,04,08,1, 12.0,1,1, 2.024, 10543.189, 411.918, 52873.062 25/03/07,19:37:35,05,08,1, 12.0,1,1, 2.024, 10543.184, 411.907, 52873.027 25/03/07,19:37:35,06,08,1, 12.0,1,1, 2.024, 10543.192, 411.931, 52873.028 25/03/07,19:37:35,07,08,1, 12.0,1,1, 2.024, 10543.181, 411.923, 52873.033 25/03/07,19:37:35,08,08,1, 12.0,1,1, 2.024, 10543.193, 411.928, 52873.041 25/03/07,19:37:35,09,08,1, 12.0,1,1, 2.024, 10543.188, 411.933, 52873.008 25/03/07,19:37:35,10,08,1, 12.0,1,1, 2.024, 10543.168, 411.921, 52872.990 25/03/07,19:37:35,11,08,1, 12.0,1,1, 2.024, 10543.181, 411.902, 52873.023 25/03/07,19:37:35,12,08,1, 12.0,1,1, 2.024, 10543.183, 411.903, 52872.960 25/03/07,19:37:35,13,08,1, 12.0,1,1, 2.024, 10543.179, 411.877, 52873.004 25/03/07,19:37:35,14,08,1, 12.0,1,1, 2.024, 10543.161, 411.905, 52872.984 25/03/07,19:37:35,15,08,1, 12.0,1,1, 2.024, 10543.166, 411.897, 52873.048 25/03/07,19:37:35,16,08,1, 12.0,1,1, 2.024, 10543.170, 411.918, 52872.993 25/03/07,19:37:35,17,08,1, 12.0,1,1, 2.024, 10543.171, 411.914, 52873.026 25/03/07,19:37:35,18,08,1, 12.0,1,1, 2.024, 10543.161, 411.902, 52873.000 25/03/07,19:37:35,19,08,1, 12.0,1,1, 2.024, 10543.169, 411.895, 52873.003 25/03/07,19:37:36,00,07,1, 11.9,1,1, 2.023, 10543.165, 411.895, 52873.003 25/03/07,19:37:36,01,07,1, 11.9,1,1, 2.023, 10543.161, 411.887, 52872.978 25/03/07,19:37:36,02,07,1, 11.9,1,1, 2.023, 10543.148, 411.889, 52872.939 25/03/07,19:37:36,03,07,1, 11.9,1,1, 2.023, 10543.154, 411.884, 52873.005 25/03/07,19:37:36,04,07,1, 11.9,1,1, 2.023, 10543.155, 411.901, 52872.980 25/03/07,19:37:36,05,07,1, 11.9,1,1, 2.023, 10543.169, 411.877, 52872.870 25/03/07,19:37:36,06,07,1, 11.9,1,1, 2.023, 10543.163, 411.869, 52872.972 25/03/07,19:37:36,07,07,1, 11.9,1,1, 2.023, 10543.152, 411.914, 52873.011 25/03/07,19:37:36,08,07,1, 11.9,1,1, 2.023, 10543.177, 411.867, 52872.987 25/03/07,19:37:36,09,07,1, 11.9,1,1, 2.023, 10543.151, 411.895, 52872.928 25/03/07,19:37:36,10,07,1, 11.9,1,1, 2.023, 10543.163, 411.901, 52873.031 25/03/07,19:37:36,11,07,1, 11.9,1,1, 2.023, 10543.133, 411.888, 52872.939 25/03/07,19:37:36,12,07,1, 11.9,1,1, 2.023, 10543.168, 411.896, 52872.944 25/03/07,19:37:36,13,07,1, 11.9,1,1, 2.023, 10543.132, 411.889, 52873.015 25/03/07,19:37:36,14,07,1, 11.9,1,1, 2.023, 10543.148, 411.887, 52872.994 25/03/07,19:37:36,15,07,1, 11.9,1,1, 2.023, 10543.108, 411.876, 52872.929 25/03/07,19:37:36,16,07,1, 11.9,1,1, 2.023, 10543.130, 411.872, 52872.923 25/03/07,19:37:36,17,07,1, 11.9,1,1, 2.023, 10543.125, 411.873, 52872.968 25/03/07,19:37:36,18,07,1, 11.9,1,1, 2.023, 10543.143, 411.883, 52872.982 25/03/07,19:37:36,19,07,1, 11.9,1,1, 2.023, 10543.135, 411.908, 52873.010 25/03/07,19:37:37,00,06,1, 11.9,1,1, 2.023, 10543.132, 411.908, 52873.010 25/03/07,19:37:37,01,06,1, 11.9,1,1, 2.023, 10543.126, 411.903, 52872.986 25/03/07,19:37:37,02,06,1, 11.9,1,1, 2.023, 10543.113, 411.912, 52873.044 25/03/07,19:37:37,03,06,1, 11.9,1,1, 2.023, 10543.144, 411.881, 52872.994 25/03/07,19:37:37,04,06,1, 11.9,1,1, 2.023, 10543.148, 411.879, 52873.017 25/03/07,19:37:37,05,06,1, 11.9,1,1, 2.023, 10543.118, 411.875, 52872.958 25/03/07,19:37:37,06,06,1, 11.9,1,1, 2.023, 10543.130, 411.860, 52873.008 25/03/07,19:37:37,07,06,1, 11.9,1,1, 2.023, 10543.118, 411.891, 52873.026 25/03/07,19:37:37,08,06,1, 11.9,1,1, 2.023, 10543.125, 411.869, 52873.035 25/03/07,19:37:37,09,06,1, 11.9,1,1, 2.023, 10543.145, 411.850, 52872.945 25/03/07,19:37:37,10,06,1, 11.9,1,1, 2.023, 10543.153, 411.858, 52872.979 25/03/07,19:37:37,11,06,1, 11.9,1,1, 2.023, 10543.102, 411.870, 52872.920 25/03/07,19:37:37,12,06,1, 11.9,1,1, 2.023, 10543.142, 411.885, 52873.008 25/03/07,19:37:37,13,06,1, 11.9,1,1, 2.023, 10543.115, 411.879, 52873.027 25/03/07,19:37:37,14,06,1, 11.9,1,1, 2.023, 10543.144, 411.863, 52872.993 25/03/07,19:37:37,15,06,1, 11.9,1,1, 2.023, 10543.142, 411.857, 52873.044 25/03/07,19:37:37,16,06,1, 11.9,1,1, 2.023, 10543.120, 411.867, 52872.959 25/03/07,19:37:37,17,06,1, 11.9,1,1, 2.023, 10543.104, 411.850, 52872.923 25/03/07,19:37:37,18,06,1, 11.9,1,1, 2.023, 10543.123, 411.847, 52873.004 25/03/07,19:37:37,19,06,1, 11.9,1,1, 2.023, 10543.108, 411.851, 52872.985 25/03/07,19:37:38,00,07,1, 11.9,1,1, 2.025, 10543.107, 411.851, 52872.985 25/03/07,19:37:38,01,07,1, 11.9,1,1, 2.025, 10543.118, 411.850, 52872.933 25/03/07,19:37:38,02,07,1, 11.9,1,1, 2.025, 10543.114, 411.856, 52872.993 25/03/07,19:37:38,03,07,1, 11.9,1,1, 2.025, 10543.120, 411.845, 52872.996 25/03/07,19:37:38,04,07,1, 11.9,1,1, 2.025, 10543.104, 411.842, 52872.888 25/03/07,19:37:38,05,07,1, 11.9,1,1, 2.025, 10543.117, 411.849, 52872.933 25/03/07,19:37:38,06,07,1, 11.9,1,1, 2.025, 10543.120, 411.843, 52872.976 25/03/07,19:37:38,07,07,1, 11.9,1,1, 2.025, 10543.098, 411.844, 52872.953 25/03/07,19:37:38,08,07,1, 11.9,1,1, 2.025, 10543.097, 411.836, 52872.956 25/03/07,19:37:38,09,07,1, 11.9,1,1, 2.025, 10543.094, 411.830, 52872.927 25/03/07,19:37:38,10,07,1, 11.9,1,1, 2.025, 10543.085, 411.841, 52872.961 25/03/07,19:37:38,11,07,1, 11.9,1,1, 2.025, 10543.108, 411.820, 52872.948 25/03/07,19:37:38,12,07,1, 11.9,1,1, 2.025, 10543.074, 411.828, 52872.921 25/03/07,19:37:38,13,07,1, 11.9,1,1, 2.025, 10543.096, 411.813, 52872.961 25/03/07,19:37:38,14,07,1, 11.9,1,1, 2.025, 10543.088, 411.820, 52872.952 25/03/07,19:37:38,15,07,1, 11.9,1,1, 2.025, 10543.082, 411.831, 52872.964 25/03/07,19:37:38,16,07,1, 11.9,1,1, 2.025, 10543.074, 411.847, 52872.964 25/03/07,19:37:38,17,07,1, 11.9,1,1, 2.025, 10543.082, 411.826, 52872.909 25/03/07,19:37:38,18,07,1, 11.9,1,1, 2.025, 10543.091, 411.836, 52872.851 25/03/07,19:37:38,19,07,1, 11.9,1,1, 2.025, 10543.056, 411.842, 52872.917 25/03/07,19:37:39,00,06,1, 11.9,1,1, 2.023, 10543.048, 411.842, 52872.917 25/03/07,19:37:39,01,06,1, 11.9,1,1, 2.023, 10543.060, 411.815, 52873.014 25/03/07,19:37:39,02,06,1, 11.9,1,1, 2.023, 10543.073, 411.824, 52872.943 25/03/07,19:37:39,03,06,1, 11.9,1,1, 2.023, 10543.064, 411.820, 52872.969 25/03/07,19:37:39,04,06,1, 11.9,1,1, 2.023, 10543.082, 411.826, 52872.960 25/03/07,19:37:39,05,06,1, 11.9,1,1, 2.023, 10543.061, 411.818, 52872.919 25/03/07,19:37:39,06,06,1, 11.9,1,1, 2.023, 10543.071, 411.822, 52872.917 25/03/07,19:37:39,07,06,1, 11.9,1,1, 2.023, 10543.079, 411.801, 52872.917 25/03/07,19:37:39,08,06,1, 11.9,1,1, 2.023, 10543.080, 411.831, 52872.904 25/03/07,19:37:39,09,06,1, 11.9,1,1, 2.023, 10543.073, 411.805, 52872.905 25/03/07,19:37:39,10,06,1, 11.9,1,1, 2.023, 10543.061, 411.847, 52872.918 25/03/07,19:37:39,11,06,1, 11.9,1,1, 2.023, 10543.057, 411.827, 52872.986 25/03/07,19:37:39,12,06,1, 11.9,1,1, 2.023, 10543.078, 411.795, 52872.936 25/03/07,19:37:39,13,06,1, 11.9,1,1, 2.023, 10543.063, 411.796, 52872.881 25/03/07,19:37:39,14,06,1, 11.9,1,1, 2.023, 10543.068, 411.792, 52872.988 25/03/07,19:37:39,15,06,1, 11.9,1,1, 2.023, 10543.042, 411.788, 52872.886 25/03/07,19:37:39,16,06,1, 11.9,1,1, 2.023, 10543.065, 411.815, 52872.957 25/03/07,19:37:39,17,06,1, 11.9,1,1, 2.023, 10543.066, 411.827, 52873.029 25/03/07,19:37:39,18,06,1, 11.9,1,1, 2.023, 10543.065, 411.796, 52872.927 25/03/07,19:37:39,19,06,1, 11.9,1,1, 2.023, 10543.047, 411.799, 52872.976 25/03/07,19:37:40,00,06,1, 11.9,1,1, 2.025, 10543.040, 411.799, 52872.976 25/03/07,19:37:40,01,06,1, 11.9,1,1, 2.025, 10543.062, 411.802, 52872.984 25/03/07,19:37:40,02,06,1, 11.9,1,1, 2.025, 10543.055, 411.798, 52872.912 25/03/07,19:37:40,03,06,1, 11.9,1,1, 2.025, 10543.043, 411.760, 52872.913 25/03/07,19:37:40,04,06,1, 11.9,1,1, 2.025, 10543.051, 411.780, 52872.989 25/03/07,19:37:40,05,06,1, 11.9,1,1, 2.025, 10543.043, 411.788, 52872.964 25/03/07,19:37:40,06,06,1, 11.9,1,1, 2.025, 10543.039, 411.751, 52872.908 25/03/07,19:37:40,07,06,1, 11.9,1,1, 2.025, 10543.006, 411.744, 52872.852 25/03/07,19:37:40,08,06,1, 11.9,1,1, 2.025, 10543.022, 411.772, 52872.929 25/03/07,19:37:40,09,06,1, 11.9,1,1, 2.025, 10543.039, 411.779, 52872.965 25/03/07,19:37:40,10,06,1, 11.9,1,1, 2.025, 10543.044, 411.773, 52872.934 25/03/07,19:37:40,11,06,1, 11.9,1,1, 2.025, 10543.035, 411.782, 52872.986 25/03/07,19:37:40,12,06,1, 11.9,1,1, 2.025, 10543.022, 411.779, 52872.877 25/03/07,19:37:40,13,06,1, 11.9,1,1, 2.025, 10543.013, 411.790, 52872.856 25/03/07,19:37:40,14,06,1, 11.9,1,1, 2.025, 10543.045, 411.782, 52872.855 25/03/07,19:37:40,15,06,1, 11.9,1,1, 2.025, 10543.012, 411.743, 52872.946 25/03/07,19:37:40,16,06,1, 11.9,1,1, 2.025, 10543.012, 411.800, 52872.925 25/03/07,19:37:40,17,06,1, 11.9,1,1, 2.025, 10543.025, 411.772, 52872.841 25/03/07,19:37:40,18,06,1, 11.9,1,1, 2.025, 10543.024, 411.771, 52872.888 25/03/07,19:37:40,19,06,1, 11.9,1,1, 2.025, 10542.991, 411.773, 52872.916 25/03/07,19:37:41,00,07,1, 12.0,1,1, 2.029, 10542.990, 411.773, 52872.916 25/03/07,19:37:41,01,07,1, 12.0,1,1, 2.029, 10543.008, 411.749, 52872.903 25/03/07,19:37:41,02,07,1, 12.0,1,1, 2.029, 10543.008, 411.763, 52872.985 25/03/07,19:37:41,03,07,1, 12.0,1,1, 2.029, 10543.004, 411.790, 52872.960 25/03/07,19:37:41,04,07,1, 12.0,1,1, 2.029, 10542.994, 411.760, 52872.932 25/03/07,19:37:41,05,07,1, 12.0,1,1, 2.029, 10542.994, 411.732, 52872.982 25/03/07,19:37:41,06,07,1, 12.0,1,1, 2.029, 10543.012, 411.728, 52872.854 25/03/07,19:37:41,07,07,1, 12.0,1,1, 2.029, 10542.999, 411.733, 52872.846 25/03/07,19:37:41,08,07,1, 12.0,1,1, 2.029, 10542.978, 411.710, 52872.792 25/03/07,19:37:41,09,07,1, 12.0,1,1, 2.029, 10543.004, 411.733, 52872.917 25/03/07,19:37:41,10,07,1, 12.0,1,1, 2.029, 10542.973, 411.724, 52872.933 25/03/07,19:37:41,11,07,1, 12.0,1,1, 2.029, 10542.969, 411.690, 52872.889 25/03/07,19:37:41,12,07,1, 12.0,1,1, 2.029, 10542.953, 411.713, 52872.892 25/03/07,19:37:41,13,07,1, 12.0,1,1, 2.029, 10542.967, 411.725, 52872.916 25/03/07,19:37:41,14,07,1, 12.0,1,1, 2.029, 10542.963, 411.735, 52872.899 25/03/07,19:37:41,15,07,1, 12.0,1,1, 2.029, 10542.976, 411.725, 52872.947 25/03/07,19:37:41,16,07,1, 12.0,1,1, 2.029, 10542.966, 411.735, 52872.924 25/03/07,19:37:41,17,07,1, 12.0,1,1, 2.029, 10542.962, 411.724, 52872.959 25/03/07,19:37:41,18,07,1, 12.0,1,1, 2.029, 10542.962, 411.697, 52872.927 25/03/07,19:37:41,19,07,1, 12.0,1,1, 2.029, 10542.969, 411.714, 52872.859 25/03/07,19:37:42,00,07,1, 11.9,1,1, 2.021, 10542.965, 411.714, 52872.859 25/03/07,19:37:42,01,07,1, 11.9,1,1, 2.021, 10542.966, 411.703, 52872.908 25/03/07,19:37:42,02,07,1, 11.9,1,1, 2.021, 10542.964, 411.698, 52872.788 25/03/07,19:37:42,03,07,1, 11.9,1,1, 2.021, 10542.948, 411.709, 52872.823 25/03/07,19:37:42,04,07,1, 11.9,1,1, 2.021, 10542.950, 411.698, 52872.875 25/03/07,19:37:42,05,07,1, 11.9,1,1, 2.021, 10542.948, 411.692, 52872.849 25/03/07,19:37:42,06,07,1, 11.9,1,1, 2.021, 10542.939, 411.701, 52872.912 25/03/07,19:37:42,07,07,1, 11.9,1,1, 2.021, 10542.988, 411.696, 52872.909 25/03/07,19:37:42,08,07,1, 11.9,1,1, 2.021, 10542.952, 411.686, 52872.882 25/03/07,19:37:42,09,07,1, 11.9,1,1, 2.021, 10542.974, 411.699, 52872.949 25/03/07,19:37:42,10,07,1, 11.9,1,1, 2.021, 10542.937, 411.686, 52872.886 25/03/07,19:37:42,11,07,1, 11.9,1,1, 2.021, 10542.949, 411.679, 52872.931 25/03/07,19:37:42,12,07,1, 11.9,1,1, 2.021, 10542.945, 411.700, 52872.885 25/03/07,19:37:42,13,07,1, 11.9,1,1, 2.021, 10542.956, 411.664, 52872.823 25/03/07,19:37:42,14,07,1, 11.9,1,1, 2.021, 10542.940, 411.673, 52872.886 25/03/07,19:37:42,15,07,1, 11.9,1,1, 2.021, 10542.911, 411.700, 52872.888 25/03/07,19:37:42,16,07,1, 11.9,1,1, 2.021, 10542.962, 411.700, 52872.855 25/03/07,19:37:42,17,07,1, 11.9,1,1, 2.021, 10542.917, 411.677, 52872.878 25/03/07,19:37:42,18,07,1, 11.9,1,1, 2.021, 10542.934, 411.704, 52872.872 25/03/07,19:37:42,19,07,1, 11.9,1,1, 2.021, 10542.902, 411.671, 52872.888 25/03/07,19:37:43,00,08,1, 12.0,1,1, 2.024, 10542.898, 411.671, 52872.888 25/03/07,19:37:43,01,08,1, 12.0,1,1, 2.024, 10542.926, 411.671, 52872.841 25/03/07,19:37:43,02,08,1, 12.0,1,1, 2.024, 10542.902, 411.690, 52872.854 25/03/07,19:37:43,03,08,1, 12.0,1,1, 2.024, 10542.919, 411.691, 52872.946 25/03/07,19:37:43,04,08,1, 12.0,1,1, 2.024, 10542.899, 411.669, 52872.875 25/03/07,19:37:43,05,08,1, 12.0,1,1, 2.024, 10542.911, 411.666, 52872.887 25/03/07,19:37:43,06,08,1, 12.0,1,1, 2.024, 10542.922, 411.664, 52872.885 25/03/07,19:37:43,07,08,1, 12.0,1,1, 2.024, 10542.913, 411.684, 52872.811 25/03/07,19:37:43,08,08,1, 12.0,1,1, 2.024, 10542.929, 411.670, 52872.793 25/03/07,19:37:43,09,08,1, 12.0,1,1, 2.024, 10542.926, 411.640, 52872.807 25/03/07,19:37:43,10,08,1, 12.0,1,1, 2.024, 10542.900, 411.692, 52872.880 25/03/07,19:37:43,11,08,1, 12.0,1,1, 2.024, 10542.917, 411.645, 52872.875 25/03/07,19:37:43,12,08,1, 12.0,1,1, 2.024, 10542.920, 411.646, 52872.764 25/03/07,19:37:43,13,08,1, 12.0,1,1, 2.024, 10542.898, 411.638, 52872.854 25/03/07,19:37:43,14,08,1, 12.0,1,1, 2.024, 10542.888, 411.652, 52872.918 25/03/07,19:37:43,15,08,1, 12.0,1,1, 2.024, 10542.869, 411.665, 52872.881 25/03/07,19:37:43,16,08,1, 12.0,1,1, 2.024, 10542.885, 411.692, 52872.870 25/03/07,19:37:43,17,08,1, 12.0,1,1, 2.024, 10542.894, 411.664, 52872.870 25/03/07,19:37:43,18,08,1, 12.0,1,1, 2.024, 10542.866, 411.646, 52872.923 25/03/07,19:37:43,19,08,1, 12.0,1,1, 2.024, 10542.878, 411.652, 52872.870 25/03/07,19:37:44,00,08,1, 11.9,1,1, 2.024, 10542.873, 411.652, 52872.870 25/03/07,19:37:44,01,08,1, 11.9,1,1, 2.024, 10542.884, 411.650, 52872.842 25/03/07,19:37:44,02,08,1, 11.9,1,1, 2.024, 10542.861, 411.655, 52872.803 25/03/07,19:37:44,03,08,1, 11.9,1,1, 2.024, 10542.894, 411.630, 52872.839 25/03/07,19:37:44,04,08,1, 11.9,1,1, 2.024, 10542.892, 411.639, 52872.846 25/03/07,19:37:44,05,08,1, 11.9,1,1, 2.024, 10542.888, 411.615, 52872.895 25/03/07,19:37:44,06,08,1, 11.9,1,1, 2.024, 10542.852, 411.628, 52872.863 25/03/07,19:37:44,07,08,1, 11.9,1,1, 2.024, 10542.886, 411.665, 52872.884 25/03/07,19:37:44,08,08,1, 11.9,1,1, 2.024, 10542.889, 411.645, 52872.887 25/03/07,19:37:44,09,08,1, 11.9,1,1, 2.024, 10542.871, 411.599, 52872.876 25/03/07,19:37:44,10,08,1, 11.9,1,1, 2.024, 10542.876, 411.631, 52872.835 25/03/07,19:37:44,11,08,1, 11.9,1,1, 2.024, 10542.860, 411.665, 52872.958 25/03/07,19:37:44,12,08,1, 11.9,1,1, 2.024, 10542.870, 411.662, 52872.940 25/03/07,19:37:44,13,08,1, 11.9,1,1, 2.024, 10542.840, 411.643, 52872.867 25/03/07,19:37:44,14,08,1, 11.9,1,1, 2.024, 10542.858, 411.598, 52872.828 25/03/07,19:37:44,15,08,1, 11.9,1,1, 2.024, 10542.877, 411.631, 52872.809 25/03/07,19:37:44,16,08,1, 11.9,1,1, 2.024, 10542.847, 411.614, 52872.849 25/03/07,19:37:44,17,08,1, 11.9,1,1, 2.024, 10542.863, 411.617, 52872.871 25/03/07,19:37:44,18,08,1, 11.9,1,1, 2.024, 10542.844, 411.632, 52872.819 25/03/07,19:37:44,19,08,1, 11.9,1,1, 2.024, 10542.849, 411.603, 52872.836 25/03/07,19:37:45,00,08,1, 11.9,1,1, 2.024, 10542.848, 411.603, 52872.836 25/03/07,19:37:45,01,08,1, 11.9,1,1, 2.024, 10542.857, 411.617, 52872.852 25/03/07,19:37:45,02,08,1, 11.9,1,1, 2.024, 10542.833, 411.621, 52872.898 25/03/07,19:37:45,03,08,1, 11.9,1,1, 2.024, 10542.855, 411.628, 52872.854 25/03/07,19:37:45,04,08,1, 11.9,1,1, 2.024, 10542.849, 411.621, 52872.810 25/03/07,19:37:45,05,08,1, 11.9,1,1, 2.024, 10542.829, 411.603, 52872.957 25/03/07,19:37:45,06,08,1, 11.9,1,1, 2.024, 10542.847, 411.627, 52872.942 25/03/07,19:37:45,07,08,1, 11.9,1,1, 2.024, 10542.802, 411.593, 52872.986 25/03/07,19:37:45,08,08,1, 11.9,1,1, 2.024, 10542.836, 411.581, 52872.750 25/03/07,19:37:45,09,08,1, 11.9,1,1, 2.024, 10542.849, 411.586, 52872.711 25/03/07,19:37:45,10,08,1, 11.9,1,1, 2.024, 10542.845, 411.593, 52872.816 25/03/07,19:37:45,11,08,1, 11.9,1,1, 2.024, 10542.833, 411.619, 52872.896 25/03/07,19:37:45,12,08,1, 11.9,1,1, 2.024, 10542.828, 411.594, 52872.894 25/03/07,19:37:45,13,08,1, 11.9,1,1, 2.024, 10542.817, 411.602, 52872.838 25/03/07,19:37:45,14,08,1, 11.9,1,1, 2.024, 10542.822, 411.623, 52872.920 25/03/07,19:37:45,15,08,1, 11.9,1,1, 2.024, 10542.829, 411.626, 52872.843 25/03/07,19:37:45,16,08,1, 11.9,1,1, 2.024, 10542.815, 411.600, 52872.857 25/03/07,19:37:45,17,08,1, 11.9,1,1, 2.024, 10542.804, 411.583, 52872.922 25/03/07,19:37:45,18,08,1, 11.9,1,1, 2.024, 10542.846, 411.608, 52872.819 25/03/07,19:37:45,19,08,1, 11.9,1,1, 2.024, 10542.793, 411.590, 52872.906 25/03/07,19:37:46,00,07,1, 11.9,1,1, 2.025, 10542.790, 411.590, 52872.906 25/03/07,19:37:46,01,07,1, 11.9,1,1, 2.025, 10542.830, 411.595, 52872.840 25/03/07,19:37:46,02,07,1, 11.9,1,1, 2.025, 10542.809, 411.580, 52872.849 25/03/07,19:37:46,03,07,1, 11.9,1,1, 2.025, 10542.812, 411.571, 52872.788 25/03/07,19:37:46,04,07,1, 11.9,1,1, 2.025, 10542.823, 411.586, 52872.838 25/03/07,19:37:46,05,07,1, 11.9,1,1, 2.025, 10542.811, 411.584, 52872.798 25/03/07,19:37:46,06,07,1, 11.9,1,1, 2.025, 10542.796, 411.594, 52872.883 25/03/07,19:37:46,07,07,1, 11.9,1,1, 2.025, 10542.808, 411.607, 52872.815 25/03/07,19:37:46,08,07,1, 11.9,1,1, 2.025, 10542.794, 411.581, 52872.900 25/03/07,19:37:46,09,07,1, 11.9,1,1, 2.025, 10542.814, 411.569, 52872.854 25/03/07,19:37:46,10,07,1, 11.9,1,1, 2.025, 10542.803, 411.574, 52872.803 25/03/07,19:37:46,11,07,1, 11.9,1,1, 2.025, 10542.818, 411.577, 52872.879 25/03/07,19:37:46,12,07,1, 11.9,1,1, 2.025, 10542.812, 411.580, 52872.838 25/03/07,19:37:46,13,07,1, 11.9,1,1, 2.025, 10542.795, 411.590, 52872.900 25/03/07,19:37:46,14,07,1, 11.9,1,1, 2.025, 10542.798, 411.587, 52872.887 25/03/07,19:37:46,15,07,1, 11.9,1,1, 2.025, 10542.811, 411.566, 52872.781 25/03/07,19:37:46,16,07,1, 11.9,1,1, 2.025, 10542.804, 411.575, 52872.783 25/03/07,19:37:46,17,07,1, 11.9,1,1, 2.025, 10542.753, 411.589, 52872.848 25/03/07,19:37:46,18,07,1, 11.9,1,1, 2.025, 10542.818, 411.559, 52872.818 25/03/07,19:37:46,19,07,1, 11.9,1,1, 2.025, 10542.783, 411.569, 52872.883 25/03/07,19:37:47,00,07,1, 11.9,1,1, 2.024, 10542.781, 411.569, 52872.883 25/03/07,19:37:47,01,07,1, 11.9,1,1, 2.024, 10542.759, 411.561, 52872.912 25/03/07,19:37:47,02,07,1, 11.9,1,1, 2.024, 10542.789, 411.590, 52872.839 25/03/07,19:37:47,03,07,1, 11.9,1,1, 2.024, 10542.813, 411.567, 52872.824 25/03/07,19:37:47,04,07,1, 11.9,1,1, 2.024, 10542.781, 411.555, 52872.778 25/03/07,19:37:47,05,07,1, 11.9,1,1, 2.024, 10542.789, 411.555, 52872.887 25/03/07,19:37:47,06,07,1, 11.9,1,1, 2.024, 10542.800, 411.565, 52872.831 25/03/07,19:37:47,07,07,1, 11.9,1,1, 2.024, 10542.795, 411.557, 52872.822 25/03/07,19:37:47,08,07,1, 11.9,1,1, 2.024, 10542.805, 411.556, 52872.954 25/03/07,19:37:47,09,07,1, 11.9,1,1, 2.024, 10542.790, 411.524, 52872.777 25/03/07,19:37:47,10,07,1, 11.9,1,1, 2.024, 10542.785, 411.522, 52872.805 25/03/07,19:37:47,11,07,1, 11.9,1,1, 2.024, 10542.744, 411.540, 52872.891 25/03/07,19:37:47,12,07,1, 11.9,1,1, 2.024, 10542.745, 411.552, 52872.766 25/03/07,19:37:47,13,07,1, 11.9,1,1, 2.024, 10542.784, 411.545, 52872.808 25/03/07,19:37:47,14,07,1, 11.9,1,1, 2.024, 10542.765, 411.566, 52872.813 25/03/07,19:37:47,15,07,1, 11.9,1,1, 2.024, 10542.770, 411.545, 52872.805 25/03/07,19:37:47,16,07,1, 11.9,1,1, 2.024, 10542.776, 411.548, 52872.828 25/03/07,19:37:47,17,07,1, 11.9,1,1, 2.024, 10542.777, 411.551, 52872.891 25/03/07,19:37:47,18,07,1, 11.9,1,1, 2.024, 10542.765, 411.559, 52872.821 25/03/07,19:37:47,19,07,1, 11.9,1,1, 2.024, 10542.729, 411.562, 52872.786 25/03/07,19:37:48,00,07,1, 11.9,1,1, 2.029, 10542.723, 411.562, 52872.786 25/03/07,19:37:48,01,07,1, 11.9,1,1, 2.029, 10542.757, 411.536, 52872.846 25/03/07,19:37:48,02,07,1, 11.9,1,1, 2.029, 10542.776, 411.544, 52872.786 25/03/07,19:37:48,03,07,1, 11.9,1,1, 2.029, 10542.750, 411.527, 52872.797 25/03/07,19:37:48,04,07,1, 11.9,1,1, 2.029, 10542.768, 411.535, 52872.764 25/03/07,19:37:48,05,07,1, 11.9,1,1, 2.029, 10542.780, 411.523, 52872.763 25/03/07,19:37:48,06,07,1, 11.9,1,1, 2.029, 10542.763, 411.545, 52872.839 25/03/07,19:37:48,07,07,1, 11.9,1,1, 2.029, 10542.758, 411.540, 52872.867 25/03/07,19:37:48,08,07,1, 11.9,1,1, 2.029, 10542.749, 411.562, 52872.945 25/03/07,19:37:48,09,07,1, 11.9,1,1, 2.029, 10542.753, 411.561, 52872.792 25/03/07,19:37:48,10,07,1, 11.9,1,1, 2.029, 10542.758, 411.554, 52872.784 25/03/07,19:37:48,11,07,1, 11.9,1,1, 2.029, 10542.734, 411.506, 52872.811 25/03/07,19:37:48,12,07,1, 11.9,1,1, 2.029, 10542.763, 411.543, 52872.813 25/03/07,19:37:48,13,07,1, 11.9,1,1, 2.029, 10542.753, 411.540, 52872.853 25/03/07,19:37:48,14,07,1, 11.9,1,1, 2.029, 10542.764, 411.539, 52872.836 25/03/07,19:37:48,15,07,1, 11.9,1,1, 2.029, 10542.736, 411.554, 52872.774 25/03/07,19:37:48,16,07,1, 11.9,1,1, 2.029, 10542.751, 411.531, 52872.752 25/03/07,19:37:48,17,07,1, 11.9,1,1, 2.029, 10542.744, 411.541, 52872.834 25/03/07,19:37:48,18,07,1, 11.9,1,1, 2.029, 10542.733, 411.542, 52872.776 25/03/07,19:37:48,19,07,1, 11.9,1,1, 2.029, 10542.732, 411.538, 52872.808 25/03/07,19:37:49,00,08,1, 11.9,1,1, 2.025, 10542.731, 411.538, 52872.808 25/03/07,19:37:49,01,08,1, 11.9,1,1, 2.025, 10542.729, 411.528, 52872.835 25/03/07,19:37:49,02,08,1, 11.9,1,1, 2.025, 10542.715, 411.551, 52872.892 25/03/07,19:37:49,03,08,1, 11.9,1,1, 2.025, 10542.709, 411.500, 52872.792 25/03/07,19:37:49,04,08,1, 11.9,1,1, 2.025, 10542.728, 411.525, 52872.760 25/03/07,19:37:49,05,08,1, 11.9,1,1, 2.025, 10542.725, 411.509, 52872.741 25/03/07,19:37:49,06,08,1, 11.9,1,1, 2.025, 10542.733, 411.526, 52872.811 25/03/07,19:37:49,07,08,1, 11.9,1,1, 2.025, 10542.746, 411.542, 52872.821 25/03/07,19:37:49,08,08,1, 11.9,1,1, 2.025, 10542.739, 411.517, 52872.862 25/03/07,19:37:49,09,08,1, 11.9,1,1, 2.025, 10542.734, 411.505, 52872.870 25/03/07,19:37:49,10,08,1, 11.9,1,1, 2.025, 10542.728, 411.510, 52872.821 25/03/07,19:37:49,11,08,1, 11.9,1,1, 2.025, 10542.724, 411.510, 52872.793 25/03/07,19:37:49,12,08,1, 11.9,1,1, 2.025, 10542.737, 411.510, 52872.754 25/03/07,19:37:49,13,08,1, 11.9,1,1, 2.025, 10542.722, 411.520, 52872.785 25/03/07,19:37:49,14,08,1, 11.9,1,1, 2.025, 10542.731, 411.536, 52872.806 25/03/07,19:37:49,15,08,1, 11.9,1,1, 2.025, 10542.722, 411.519, 52872.815 25/03/07,19:37:49,16,08,1, 11.9,1,1, 2.025, 10542.706, 411.511, 52872.786 25/03/07,19:37:49,17,08,1, 11.9,1,1, 2.025, 10542.707, 411.522, 52872.807 25/03/07,19:37:49,18,08,1, 11.9,1,1, 2.025, 10542.737, 411.525, 52872.816 25/03/07,19:37:49,19,08,1, 11.9,1,1, 2.025, 10542.710, 411.531, 52872.806 25/03/07,19:37:50,00,07,1, 11.9,1,1, 2.024, 10542.706, 411.531, 52872.806 25/03/07,19:37:50,01,07,1, 11.9,1,1, 2.024, 10542.697, 411.527, 52872.782 25/03/07,19:37:50,02,07,1, 11.9,1,1, 2.024, 10542.699, 411.521, 52872.815 25/03/07,19:37:50,03,07,1, 11.9,1,1, 2.024, 10542.692, 411.487, 52872.825 25/03/07,19:37:50,04,07,1, 11.9,1,1, 2.024, 10542.691, 411.509, 52872.818 25/03/07,19:37:50,05,07,1, 11.9,1,1, 2.024, 10542.694, 411.484, 52872.795 25/03/07,19:37:50,06,07,1, 11.9,1,1, 2.024, 10542.688, 411.512, 52872.779 25/03/07,19:37:50,07,07,1, 11.9,1,1, 2.024, 10542.693, 411.519, 52872.886 25/03/07,19:37:50,08,07,1, 11.9,1,1, 2.024, 10542.684, 411.503, 52872.817 25/03/07,19:37:50,09,07,1, 11.9,1,1, 2.024, 10542.697, 411.515, 52872.900 25/03/07,19:37:50,10,07,1, 11.9,1,1, 2.024, 10542.702, 411.504, 52872.925 25/03/07,19:37:50,11,07,1, 11.9,1,1, 2.024, 10542.724, 411.526, 52873.038 25/03/07,19:37:50,12,07,1, 11.9,1,1, 2.024, 10542.720, 411.510, 52872.769 25/03/07,19:37:50,13,07,1, 11.9,1,1, 2.024, 10542.701, 411.500, 52872.813 25/03/07,19:37:50,14,07,1, 11.9,1,1, 2.024, 10542.683, 411.501, 52872.762 25/03/07,19:37:50,15,07,1, 11.9,1,1, 2.024, 10542.692, 411.491, 52872.812 25/03/07,19:37:50,16,07,1, 11.9,1,1, 2.024, 10542.696, 411.507, 52872.705 25/03/07,19:37:50,17,07,1, 11.9,1,1, 2.024, 10542.702, 411.492, 52872.753 25/03/07,19:37:50,18,07,1, 11.9,1,1, 2.024, 10542.721, 411.506, 52872.761 25/03/07,19:37:50,19,07,1, 11.9,1,1, 2.024, 10542.690, 411.491, 52872.773 25/03/07,19:37:51,00,07,1, 11.9,1,1, 2.023, 10542.690, 411.491, 52872.773 25/03/07,19:37:51,01,07,1, 11.9,1,1, 2.023, 10542.677, 411.510, 52872.866 25/03/07,19:37:51,02,07,1, 11.9,1,1, 2.023, 10542.704, 411.509, 52872.838 25/03/07,19:37:51,03,07,1, 11.9,1,1, 2.023, 10542.685, 411.508, 52872.843 25/03/07,19:37:51,04,07,1, 11.9,1,1, 2.023, 10542.678, 411.510, 52872.858 25/03/07,19:37:51,05,07,1, 11.9,1,1, 2.023, 10542.689, 411.496, 52872.790 25/03/07,19:37:51,06,07,1, 11.9,1,1, 2.023, 10542.706, 411.486, 52872.813 25/03/07,19:37:51,07,07,1, 11.9,1,1, 2.023, 10542.699, 411.497, 52872.869 25/03/07,19:37:51,08,07,1, 11.9,1,1, 2.023, 10542.692, 411.495, 52872.753 25/03/07,19:37:51,09,07,1, 11.9,1,1, 2.023, 10542.670, 411.492, 52872.790 25/03/07,19:37:51,10,07,1, 11.9,1,1, 2.023, 10542.702, 411.480, 52872.832 25/03/07,19:37:51,11,07,1, 11.9,1,1, 2.023, 10542.718, 411.491, 52872.773 25/03/07,19:37:51,12,07,1, 11.9,1,1, 2.023, 10542.673, 411.498, 52872.754 25/03/07,19:37:51,13,07,1, 11.9,1,1, 2.023, 10542.669, 411.482, 52872.825 25/03/07,19:37:51,14,07,1, 11.9,1,1, 2.023, 10542.675, 411.483, 52872.826 25/03/07,19:37:51,15,07,1, 11.9,1,1, 2.023, 10542.661, 411.498, 52872.792 25/03/07,19:37:51,16,07,1, 11.9,1,1, 2.023, 10542.661, 411.475, 52872.734 25/03/07,19:37:51,17,07,1, 11.9,1,1, 2.023, 10542.671, 411.468, 52872.787 25/03/07,19:37:51,18,07,1, 11.9,1,1, 2.023, 10542.661, 411.494, 52872.848 25/03/07,19:37:51,19,07,1, 11.9,1,1, 2.023, 10542.665, 411.487, 52872.798 25/03/07,19:37:52,00,06,1, 11.9,1,1, 2.023, 10542.665, 411.487, 52872.798 25/03/07,19:37:52,01,06,1, 11.9,1,1, 2.023, 10542.682, 411.493, 52872.790 25/03/07,19:37:52,02,06,1, 11.9,1,1, 2.023, 10542.686, 411.477, 52872.733 25/03/07,19:37:52,03,06,1, 11.9,1,1, 2.023, 10542.681, 411.492, 52872.859 25/03/07,19:37:52,04,06,1, 11.9,1,1, 2.023, 10542.669, 411.473, 52872.760 25/03/07,19:37:52,05,06,1, 11.9,1,1, 2.023, 10542.676, 411.486, 52872.793 25/03/07,19:37:52,06,06,1, 11.9,1,1, 2.023, 10542.646, 411.470, 52872.747 25/03/07,19:37:52,07,06,1, 11.9,1,1, 2.023, 10542.648, 411.487, 52872.719 25/03/07,19:37:52,08,06,1, 11.9,1,1, 2.023, 10542.651, 411.493, 52872.773 25/03/07,19:37:52,09,06,1, 11.9,1,1, 2.023, 10542.650, 411.509, 52872.815 25/03/07,19:37:52,10,06,1, 11.9,1,1, 2.023, 10542.662, 411.503, 52872.835 25/03/07,19:37:52,11,06,1, 11.9,1,1, 2.023, 10542.657, 411.505, 52872.821 25/03/07,19:37:52,12,06,1, 11.9,1,1, 2.023, 10542.652, 411.469, 52872.767 25/03/07,19:37:52,13,06,1, 11.9,1,1, 2.023, 10542.672, 411.496, 52872.820 25/03/07,19:37:52,14,06,1, 11.9,1,1, 2.023, 10542.665, 411.484, 52872.759 25/03/07,19:37:52,15,06,1, 11.9,1,1, 2.023, 10542.648, 411.481, 52872.764 25/03/07,19:37:52,16,06,1, 11.9,1,1, 2.023, 10542.667, 411.492, 52872.826 25/03/07,19:37:52,17,06,1, 11.9,1,1, 2.023, 10542.659, 411.463, 52872.735 25/03/07,19:37:52,18,06,1, 11.9,1,1, 2.023, 10542.642, 411.459, 52872.765 25/03/07,19:37:52,19,06,1, 11.9,1,1, 2.023, 10542.662, 411.485, 52872.738 25/03/07,19:37:53,00,09,1, 11.9,1,1, 2.025, 10542.656, 411.485, 52872.738 25/03/07,19:37:53,01,09,1, 11.9,1,1, 2.025, 10542.653, 411.480, 52872.805 25/03/07,19:37:53,02,09,1, 11.9,1,1, 2.025, 10542.661, 411.461, 52872.783 25/03/07,19:37:53,03,09,1, 11.9,1,1, 2.025, 10542.654, 411.484, 52872.824 25/03/07,19:37:53,04,09,1, 11.9,1,1, 2.025, 10542.673, 411.498, 52872.820 25/03/07,19:37:53,05,09,1, 11.9,1,1, 2.025, 10542.661, 411.484, 52872.773 25/03/07,19:37:53,06,09,1, 11.9,1,1, 2.025, 10542.636, 411.493, 52872.803 25/03/07,19:37:53,07,09,1, 11.9,1,1, 2.025, 10542.632, 411.460, 52872.725 25/03/07,19:37:53,08,09,1, 11.9,1,1, 2.025, 10542.636, 411.487, 52872.727 25/03/07,19:37:53,09,09,1, 11.9,1,1, 2.025, 10542.629, 411.465, 52872.831 25/03/07,19:37:53,10,09,1, 11.9,1,1, 2.025, 10542.639, 411.458, 52872.837 25/03/07,19:37:53,11,09,1, 11.9,1,1, 2.025, 10542.630, 411.453, 52872.795 25/03/07,19:37:53,12,09,1, 11.9,1,1, 2.025, 10542.631, 411.495, 52872.733 25/03/07,19:37:53,13,09,1, 11.9,1,1, 2.025, 10542.636, 411.468, 52872.752 25/03/07,19:37:53,14,09,1, 11.9,1,1, 2.025, 10542.620, 411.468, 52872.745 25/03/07,19:37:53,15,09,1, 11.9,1,1, 2.025, 10542.646, 411.469, 52872.787 25/03/07,19:37:53,16,09,1, 11.9,1,1, 2.025, 10542.614, 411.450, 52872.837 25/03/07,19:37:53,17,09,1, 11.9,1,1, 2.025, 10542.632, 411.440, 52872.827 25/03/07,19:37:53,18,09,1, 11.9,1,1, 2.025, 10542.630, 411.455, 52872.808 25/03/07,19:37:53,19,09,1, 11.9,1,1, 2.025, 10542.625, 411.452, 52872.814 25/03/07,19:37:54,00,06,1, 11.9,1,1, 2.019, 10542.623, 411.452, 52872.814 25/03/07,19:37:54,01,06,1, 11.9,1,1, 2.019, 10542.644, 411.486, 52872.794 25/03/07,19:37:54,02,06,1, 11.9,1,1, 2.019, 10542.609, 411.478, 52872.770 25/03/07,19:37:54,03,06,1, 11.9,1,1, 2.019, 10542.630, 411.484, 52872.790 25/03/07,19:37:54,04,06,1, 11.9,1,1, 2.019, 10542.609, 411.476, 52872.800 25/03/07,19:37:54,05,06,1, 11.9,1,1, 2.019, 10542.592, 411.449, 52872.760 25/03/07,19:37:54,06,06,1, 11.9,1,1, 2.019, 10542.610, 411.478, 52872.780 25/03/07,19:37:54,07,06,1, 11.9,1,1, 2.019, 10542.628, 411.473, 52872.735 25/03/07,19:37:54,08,06,1, 11.9,1,1, 2.019, 10542.594, 411.471, 52872.775 25/03/07,19:37:54,09,06,1, 11.9,1,1, 2.019, 10542.602, 411.463, 52872.805 25/03/07,19:37:54,10,06,1, 11.9,1,1, 2.019, 10542.624, 411.471, 52872.835 25/03/07,19:37:54,11,06,1, 11.9,1,1, 2.019, 10542.591, 411.457, 52872.854 25/03/07,19:37:54,12,06,1, 11.9,1,1, 2.019, 10542.609, 411.451, 52872.781 25/03/07,19:37:54,13,06,1, 11.9,1,1, 2.019, 10542.606, 411.462, 52872.722 25/03/07,19:37:54,14,06,1, 11.9,1,1, 2.019, 10542.587, 411.452, 52872.738 25/03/07,19:37:54,15,06,1, 11.9,1,1, 2.019, 10542.631, 411.459, 52872.742 25/03/07,19:37:54,16,06,1, 11.9,1,1, 2.019, 10542.596, 411.468, 52872.848 25/03/07,19:37:54,17,06,1, 11.9,1,1, 2.019, 10542.581, 411.462, 52872.808 25/03/07,19:37:54,18,06,1, 11.9,1,1, 2.019, 10542.605, 411.468, 52872.785 25/03/07,19:37:54,19,06,1, 11.9,1,1, 2.019, 10542.591, 411.457, 52872.838 25/03/07,19:37:55,00,07,1, 11.9,1,1, 2.024, 10542.589, 411.457, 52872.838 25/03/07,19:37:55,01,07,1, 11.9,1,1, 2.024, 10542.617, 411.481, 52872.855 25/03/07,19:37:55,02,07,1, 11.9,1,1, 2.024, 10542.578, 411.461, 52872.810 25/03/07,19:37:55,03,07,1, 11.9,1,1, 2.024, 10542.591, 411.430, 52872.745 25/03/07,19:37:55,04,07,1, 11.9,1,1, 2.024, 10542.584, 411.469, 52872.793 25/03/07,19:37:55,05,07,1, 11.9,1,1, 2.024, 10542.587, 411.454, 52872.793 25/03/07,19:37:55,06,07,1, 11.9,1,1, 2.024, 10542.574, 411.412, 52872.661 25/03/07,19:37:55,07,07,1, 11.9,1,1, 2.024, 10542.565, 411.442, 52872.760 25/03/07,19:37:55,08,07,1, 11.9,1,1, 2.024, 10542.578, 411.428, 52872.767 25/03/07,19:37:55,09,07,1, 11.9,1,1, 2.024, 10542.541, 411.447, 52872.751 25/03/07,19:37:55,10,07,1, 11.9,1,1, 2.024, 10542.579, 411.436, 52872.799 25/03/07,19:37:55,11,07,1, 11.9,1,1, 2.024, 10542.610, 411.431, 52872.856 25/03/07,19:37:55,12,07,1, 11.9,1,1, 2.024, 10542.575, 411.418, 52872.720 25/03/07,19:37:55,13,07,1, 11.9,1,1, 2.024, 10542.613, 411.446, 52872.747 25/03/07,19:37:55,14,07,1, 11.9,1,1, 2.024, 10542.582, 411.443, 52872.734 25/03/07,19:37:55,15,07,1, 11.9,1,1, 2.024, 10542.566, 411.428, 52872.757 25/03/07,19:37:55,16,07,1, 11.9,1,1, 2.024, 10542.582, 411.420, 52872.791 25/03/07,19:37:55,17,07,1, 11.9,1,1, 2.024, 10542.594, 411.441, 52872.864 25/03/07,19:37:55,18,07,1, 11.9,1,1, 2.024, 10542.590, 411.430, 52872.780 25/03/07,19:37:55,19,07,1, 11.9,1,1, 2.024, 10542.561, 411.439, 52872.812 25/03/07,19:37:56,00,06,1, 11.9,1,1, 2.023, 10542.556, 411.439, 52872.812 25/03/07,19:37:56,01,06,1, 11.9,1,1, 2.023, 10542.565, 411.402, 52872.771 25/03/07,19:37:56,02,06,1, 11.9,1,1, 2.023, 10542.571, 411.432, 52872.777 25/03/07,19:37:56,03,06,1, 11.9,1,1, 2.023, 10542.576, 411.427, 52872.772 25/03/07,19:37:56,04,06,1, 11.9,1,1, 2.023, 10542.554, 411.444, 52872.842 25/03/07,19:37:56,05,06,1, 11.9,1,1, 2.023, 10542.569, 411.443, 52872.850 25/03/07,19:37:56,06,06,1, 11.9,1,1, 2.023, 10542.578, 411.444, 52872.845 25/03/07,19:37:56,07,06,1, 11.9,1,1, 2.023, 10542.553, 411.437, 52872.836 25/03/07,19:37:56,08,06,1, 11.9,1,1, 2.023, 10542.541, 411.434, 52872.733 25/03/07,19:37:56,09,06,1, 11.9,1,1, 2.023, 10542.535, 411.424, 52872.724 25/03/07,19:37:56,10,06,1, 11.9,1,1, 2.023, 10542.554, 411.443, 52872.832 25/03/07,19:37:56,11,06,1, 11.9,1,1, 2.023, 10542.552, 411.446, 52872.876 25/03/07,19:37:56,12,06,1, 11.9,1,1, 2.023, 10542.552, 411.464, 52872.864 25/03/07,19:37:56,13,06,1, 11.9,1,1, 2.023, 10542.550, 411.453, 52872.829 25/03/07,19:37:56,14,06,1, 11.9,1,1, 2.023, 10542.550, 411.434, 52872.797 25/03/07,19:37:56,15,06,1, 11.9,1,1, 2.023, 10542.548, 411.447, 52872.707 25/03/07,19:37:56,16,06,1, 11.9,1,1, 2.023, 10542.518, 411.425, 52872.776 25/03/07,19:37:56,17,06,1, 11.9,1,1, 2.023, 10542.534, 411.436, 52872.828 25/03/07,19:37:56,18,06,1, 11.9,1,1, 2.023, 10542.541, 411.431, 52872.738 25/03/07,19:37:56,19,06,1, 11.9,1,1, 2.023, 10542.543, 411.398, 52872.771 25/03/07,19:37:57,00,06,1, 11.9,1,1, 2.025, 10542.539, 411.398, 52872.771 25/03/07,19:37:57,01,06,1, 11.9,1,1, 2.025, 10542.543, 411.405, 52872.731 25/03/07,19:37:57,02,06,1, 11.9,1,1, 2.025, 10542.542, 411.435, 52872.848 25/03/07,19:37:57,03,06,1, 11.9,1,1, 2.025, 10542.532, 411.433, 52872.851 25/03/07,19:37:57,04,06,1, 11.9,1,1, 2.025, 10542.519, 411.421, 52872.845 25/03/07,19:37:57,05,06,1, 11.9,1,1, 2.025, 10542.534, 411.429, 52872.835 25/03/07,19:37:57,06,06,1, 11.9,1,1, 2.025, 10542.529, 411.418, 52872.869 25/03/07,19:37:57,07,06,1, 11.9,1,1, 2.025, 10542.515, 411.414, 52872.840 25/03/07,19:37:57,08,06,1, 11.9,1,1, 2.025, 10542.539, 411.430, 52872.723 25/03/07,19:37:57,09,06,1, 11.9,1,1, 2.025, 10542.509, 411.422, 52872.714 25/03/07,19:37:57,10,06,1, 11.9,1,1, 2.025, 10542.502, 411.447, 52872.786 25/03/07,19:37:57,11,06,1, 11.9,1,1, 2.025, 10542.519, 411.438, 52872.761 25/03/07,19:37:57,12,06,1, 11.9,1,1, 2.025, 10542.503, 411.451, 52872.835 25/03/07,19:37:57,13,06,1, 11.9,1,1, 2.025, 10542.485, 411.411, 52872.852 25/03/07,19:37:57,14,06,1, 11.9,1,1, 2.025, 10542.507, 411.422, 52872.765 25/03/07,19:37:57,15,06,1, 11.9,1,1, 2.025, 10542.498, 411.411, 52872.779 25/03/07,19:37:57,16,06,1, 11.9,1,1, 2.025, 10542.486, 411.405, 52872.781 25/03/07,19:37:57,17,06,1, 11.9,1,1, 2.025, 10542.496, 411.416, 52872.775 25/03/07,19:37:57,18,06,1, 11.9,1,1, 2.025, 10542.490, 411.416, 52872.791 25/03/07,19:37:57,19,06,1, 11.9,1,1, 2.025, 10542.494, 411.407, 52872.776 25/03/07,19:37:58,00,08,1, 12.0,1,1, 2.025, 10542.489, 411.407, 52872.776 25/03/07,19:37:58,01,08,1, 12.0,1,1, 2.025, 10542.465, 411.414, 52872.829 25/03/07,19:37:58,02,08,1, 12.0,1,1, 2.025, 10542.447, 411.401, 52872.784 25/03/07,19:37:58,03,08,1, 12.0,1,1, 2.025, 10542.487, 411.399, 52872.739 25/03/07,19:37:58,04,08,1, 12.0,1,1, 2.025, 10542.468, 411.422, 52872.765 25/03/07,19:37:58,05,08,1, 12.0,1,1, 2.025, 10542.495, 411.400, 52872.735 25/03/07,19:37:58,06,08,1, 12.0,1,1, 2.025, 10542.480, 411.401, 52872.769 25/03/07,19:37:58,07,08,1, 12.0,1,1, 2.025, 10542.502, 411.407, 52872.751 25/03/07,19:37:58,08,08,1, 12.0,1,1, 2.025, 10542.500, 411.408, 52872.760 25/03/07,19:37:58,09,08,1, 12.0,1,1, 2.025, 10542.483, 411.402, 52872.783 25/03/07,19:37:58,10,08,1, 12.0,1,1, 2.025, 10542.504, 411.396, 52872.801 25/03/07,19:37:58,11,08,1, 12.0,1,1, 2.025, 10542.502, 411.426, 52872.820 25/03/07,19:37:58,12,08,1, 12.0,1,1, 2.025, 10542.468, 411.414, 52872.753 25/03/07,19:37:58,13,08,1, 12.0,1,1, 2.025, 10542.474, 411.379, 52872.781 25/03/07,19:37:58,14,08,1, 12.0,1,1, 2.025, 10542.483, 411.380, 52872.795 25/03/07,19:37:58,15,08,1, 12.0,1,1, 2.025, 10542.477, 411.368, 52872.733 25/03/07,19:37:58,16,08,1, 12.0,1,1, 2.025, 10542.486, 411.390, 52872.742 25/03/07,19:37:58,17,08,1, 12.0,1,1, 2.025, 10542.492, 411.396, 52872.767 25/03/07,19:37:58,18,08,1, 12.0,1,1, 2.025, 10542.492, 411.390, 52872.742 25/03/07,19:37:58,19,08,1, 12.0,1,1, 2.025, 10542.480, 411.386, 52872.755 25/03/07,19:37:59,00,07,1, 11.9,1,1, 2.016, 10542.473, 411.386, 52872.755 25/03/07,19:37:59,01,07,1, 11.9,1,1, 2.016, 10542.491, 411.367, 52872.777 25/03/07,19:37:59,02,07,1, 11.9,1,1, 2.016, 10542.453, 411.364, 52872.776 25/03/07,19:37:59,03,07,1, 11.9,1,1, 2.016, 10542.463, 411.372, 52872.771 25/03/07,19:37:59,04,07,1, 11.9,1,1, 2.016, 10542.474, 411.356, 52872.789 25/03/07,19:37:59,05,07,1, 11.9,1,1, 2.016, 10542.467, 411.348, 52872.797 25/03/07,19:37:59,06,07,1, 11.9,1,1, 2.016, 10542.458, 411.362, 52872.763 25/03/07,19:37:59,07,07,1, 11.9,1,1, 2.016, 10542.488, 411.378, 52872.749 25/03/07,19:37:59,08,07,1, 11.9,1,1, 2.016, 10542.467, 411.360, 52872.743 25/03/07,19:37:59,09,07,1, 11.9,1,1, 2.016, 10542.484, 411.356, 52872.741 25/03/07,19:37:59,10,07,1, 11.9,1,1, 2.016, 10542.461, 411.372, 52872.718 25/03/07,19:37:59,11,07,1, 11.9,1,1, 2.016, 10542.464, 411.354, 52872.744 25/03/07,19:37:59,12,07,1, 11.9,1,1, 2.016, 10542.489, 411.346, 52872.743 25/03/07,19:37:59,13,07,1, 11.9,1,1, 2.016, 10542.446, 411.350, 52872.759 25/03/07,19:37:59,14,07,1, 11.9,1,1, 2.016, 10542.462, 411.357, 52872.800 25/03/07,19:37:59,15,07,1, 11.9,1,1, 2.016, 10542.474, 411.343, 52872.775 25/03/07,19:37:59,16,07,1, 11.9,1,1, 2.016, 10542.489, 411.336, 52872.744 25/03/07,19:37:59,17,07,1, 11.9,1,1, 2.016, 10542.464, 411.354, 52872.753 25/03/07,19:37:59,18,07,1, 11.9,1,1, 2.016, 10542.467, 411.337, 52872.779 25/03/07,19:37:59,19,07,1, 11.9,1,1, 2.016, 10542.456, 411.337, 52872.744 25/03/07,19:38:00,00,07,1, 11.9,1,1, 2.020, 10542.448, 411.337, 52872.744 25/03/07,19:38:00,01,07,1, 11.9,1,1, 2.020, 10542.457, 411.345, 52872.727 25/03/07,19:38:00,02,07,1, 11.9,1,1, 2.020, 10542.465, 411.324, 52872.683 25/03/07,19:38:00,03,07,1, 11.9,1,1, 2.020, 10542.441, 411.365, 52872.664 25/03/07,19:38:00,04,07,1, 11.9,1,1, 2.020, 10542.421, 411.354, 52872.671 25/03/07,19:38:00,05,07,1, 11.9,1,1, 2.020, 10542.431, 411.335, 52872.704 25/03/07,19:38:00,06,07,1, 11.9,1,1, 2.020, 10542.438, 411.333, 52872.720 25/03/07,19:38:00,07,07,1, 11.9,1,1, 2.020, 10542.453, 411.345, 52872.740 25/03/07,19:38:00,08,07,1, 11.9,1,1, 2.020, 10542.435, 411.348, 52872.727 25/03/07,19:38:00,09,07,1, 11.9,1,1, 2.020, 10542.427, 411.347, 52872.696 25/03/07,19:38:00,10,07,1, 11.9,1,1, 2.020, 10542.451, 411.339, 52872.751 25/03/07,19:38:00,11,07,1, 11.9,1,1, 2.020, 10542.415, 411.321, 52872.744 25/03/07,19:38:00,12,07,1, 11.9,1,1, 2.020, 10542.427, 411.334, 52872.734 25/03/07,19:38:00,13,07,1, 11.9,1,1, 2.020, 10542.427, 411.317, 52872.760 25/03/07,19:38:00,14,07,1, 11.9,1,1, 2.020, 10542.413, 411.332, 52872.754 25/03/07,19:38:00,15,07,1, 11.9,1,1, 2.020, 10542.421, 411.344, 52872.693 25/03/07,19:38:00,16,07,1, 11.9,1,1, 2.020, 10542.423, 411.338, 52872.710 25/03/07,19:38:00,17,07,1, 11.9,1,1, 2.020, 10542.421, 411.331, 52872.719 25/03/07,19:38:00,18,07,1, 11.9,1,1, 2.020, 10542.429, 411.331, 52872.708 25/03/07,19:38:00,19,07,1, 11.9,1,1, 2.020, 10542.406, 411.344, 52872.753 25/03/07,19:38:01,00,07,1, 11.9,1,1, 2.021, 10542.406, 411.344, 52872.753 25/03/07,19:38:01,01,07,1, 11.9,1,1, 2.021, 10542.403, 411.344, 52872.780 25/03/07,19:38:01,02,07,1, 11.9,1,1, 2.021, 10542.414, 411.335, 52872.724 25/03/07,19:38:01,03,07,1, 11.9,1,1, 2.021, 10542.405, 411.337, 52872.691 25/03/07,19:38:01,04,07,1, 11.9,1,1, 2.021, 10542.409, 411.337, 52872.738 25/03/07,19:38:01,05,07,1, 11.9,1,1, 2.021, 10542.414, 411.345, 52872.722 25/03/07,19:38:01,06,07,1, 11.9,1,1, 2.021, 10542.403, 411.317, 52872.704 25/03/07,19:38:01,07,07,1, 11.9,1,1, 2.021, 10542.389, 411.312, 52872.733 25/03/07,19:38:01,08,07,1, 11.9,1,1, 2.021, 10542.400, 411.323, 52872.749 25/03/07,19:38:01,09,07,1, 11.9,1,1, 2.021, 10542.422, 411.328, 52872.708 25/03/07,19:38:01,10,07,1, 11.9,1,1, 2.021, 10542.405, 411.294, 52872.721 25/03/07,19:38:01,11,07,1, 11.9,1,1, 2.021, 10542.387, 411.292, 52872.684 25/03/07,19:38:01,12,07,1, 11.9,1,1, 2.021, 10542.409, 411.311, 52872.703 25/03/07,19:38:01,13,07,1, 11.9,1,1, 2.021, 10542.405, 411.318, 52872.732 25/03/07,19:38:01,14,07,1, 11.9,1,1, 2.021, 10542.397, 411.316, 52872.752 25/03/07,19:38:01,15,07,1, 11.9,1,1, 2.021, 10542.382, 411.287, 52872.658 25/03/07,19:38:01,16,07,1, 11.9,1,1, 2.021, 10542.385, 411.316, 52872.786 25/03/07,19:38:01,17,07,1, 11.9,1,1, 2.021, 10542.417, 411.292, 52872.738 25/03/07,19:38:01,18,07,1, 11.9,1,1, 2.021, 10542.412, 411.295, 52872.724 25/03/07,19:38:01,19,07,1, 11.9,1,1, 2.021, 10542.372, 411.304, 52872.705 25/03/07,19:38:02,00,07,1, 12.0,1,1, 2.023, 10542.364, 411.304, 52872.705 25/03/07,19:38:02,01,07,1, 12.0,1,1, 2.023, 10542.395, 411.310, 52872.707 25/03/07,19:38:02,02,07,1, 12.0,1,1, 2.023, 10542.377, 411.303, 52872.695 25/03/07,19:38:02,03,07,1, 12.0,1,1, 2.023, 10542.379, 411.301, 52872.671 25/03/07,19:38:02,04,07,1, 12.0,1,1, 2.023, 10542.390, 411.309, 52872.657 25/03/07,19:38:02,05,07,1, 12.0,1,1, 2.023, 10542.367, 411.329, 52872.673 25/03/07,19:38:02,06,07,1, 12.0,1,1, 2.023, 10542.397, 411.323, 52872.657 25/03/07,19:38:02,07,07,1, 12.0,1,1, 2.023, 10542.344, 411.332, 52872.737 25/03/07,19:38:02,08,07,1, 12.0,1,1, 2.023, 10542.382, 411.328, 52872.770 25/03/07,19:38:02,09,07,1, 12.0,1,1, 2.023, 10542.385, 411.312, 52872.715 25/03/07,19:38:02,10,07,1, 12.0,1,1, 2.023, 10542.371, 411.308, 52872.739 25/03/07,19:38:02,11,07,1, 12.0,1,1, 2.023, 10542.356, 411.304, 52872.692 25/03/07,19:38:02,12,07,1, 12.0,1,1, 2.023, 10542.385, 411.291, 52872.721 25/03/07,19:38:02,13,07,1, 12.0,1,1, 2.023, 10542.367, 411.292, 52872.754 25/03/07,19:38:02,14,07,1, 12.0,1,1, 2.023, 10542.349, 411.268, 52872.703 25/03/07,19:38:02,15,07,1, 12.0,1,1, 2.023, 10542.377, 411.286, 52872.682 25/03/07,19:38:02,16,07,1, 12.0,1,1, 2.023, 10542.358, 411.284, 52872.680 25/03/07,19:38:02,17,07,1, 12.0,1,1, 2.023, 10542.343, 411.300, 52872.638 25/03/07,19:38:02,18,07,1, 12.0,1,1, 2.023, 10542.370, 411.299, 52872.672 25/03/07,19:38:02,19,07,1, 12.0,1,1, 2.023, 10542.342, 411.295, 52872.693 25/03/07,19:38:03,00,08,1, 11.9,1,1, 2.017, 10542.339, 411.295, 52872.693 25/03/07,19:38:03,01,08,1, 11.9,1,1, 2.017, 10542.352, 411.321, 52872.741 25/03/07,19:38:03,02,08,1, 11.9,1,1, 2.017, 10542.357, 411.302, 52872.739 25/03/07,19:38:03,03,08,1, 11.9,1,1, 2.017, 10542.352, 411.277, 52872.692 25/03/07,19:38:03,04,08,1, 11.9,1,1, 2.017, 10542.354, 411.308, 52872.701 25/03/07,19:38:03,05,08,1, 11.9,1,1, 2.017, 10542.344, 411.286, 52872.696 25/03/07,19:38:03,06,08,1, 11.9,1,1, 2.017, 10542.343, 411.287, 52872.723 25/03/07,19:38:03,07,08,1, 11.9,1,1, 2.017, 10542.332, 411.290, 52872.741 25/03/07,19:38:03,08,08,1, 11.9,1,1, 2.017, 10542.351, 411.287, 52872.672 25/03/07,19:38:03,09,08,1, 11.9,1,1, 2.017, 10542.339, 411.259, 52872.687 25/03/07,19:38:03,10,08,1, 11.9,1,1, 2.017, 10542.338, 411.291, 52872.706 25/03/07,19:38:03,11,08,1, 11.9,1,1, 2.017, 10542.336, 411.302, 52872.661 25/03/07,19:38:03,12,08,1, 11.9,1,1, 2.017, 10542.338, 411.275, 52872.682 25/03/07,19:38:03,13,08,1, 11.9,1,1, 2.017, 10542.327, 411.287, 52872.683 25/03/07,19:38:03,14,08,1, 11.9,1,1, 2.017, 10542.328, 411.269, 52872.713 25/03/07,19:38:03,15,08,1, 11.9,1,1, 2.017, 10542.311, 411.249, 52872.698 25/03/07,19:38:03,16,08,1, 11.9,1,1, 2.017, 10542.334, 411.253, 52872.717 25/03/07,19:38:03,17,08,1, 11.9,1,1, 2.017, 10542.343, 411.276, 52872.678 25/03/07,19:38:03,18,08,1, 11.9,1,1, 2.017, 10542.318, 411.286, 52872.735 25/03/07,19:38:03,19,08,1, 11.9,1,1, 2.017, 10542.339, 411.298, 52872.707 25/03/07,19:38:04,00,07,1, 11.9,1,1, 2.024, 10542.331, 411.298, 52872.707 25/03/07,19:38:04,01,07,1, 11.9,1,1, 2.024, 10542.337, 411.293, 52872.726 25/03/07,19:38:04,02,07,1, 11.9,1,1, 2.024, 10542.322, 411.268, 52872.691 25/03/07,19:38:04,03,07,1, 11.9,1,1, 2.024, 10542.313, 411.252, 52872.688 25/03/07,19:38:04,04,07,1, 11.9,1,1, 2.024, 10542.307, 411.272, 52872.680 25/03/07,19:38:04,05,07,1, 11.9,1,1, 2.024, 10542.318, 411.256, 52872.659 25/03/07,19:38:04,06,07,1, 11.9,1,1, 2.024, 10542.308, 411.247, 52872.691 25/03/07,19:38:04,07,07,1, 11.9,1,1, 2.024, 10542.294, 411.266, 52872.704 25/03/07,19:38:04,08,07,1, 11.9,1,1, 2.024, 10542.310, 411.284, 52872.758 25/03/07,19:38:04,09,07,1, 11.9,1,1, 2.024, 10542.298, 411.261, 52872.727 25/03/07,19:38:04,10,07,1, 11.9,1,1, 2.024, 10542.280, 411.266, 52872.758 25/03/07,19:38:04,11,07,1, 11.9,1,1, 2.024, 10542.307, 411.249, 52872.744 25/03/07,19:38:04,12,07,1, 11.9,1,1, 2.024, 10542.297, 411.256, 52872.752 25/03/07,19:38:04,13,07,1, 11.9,1,1, 2.024, 10542.269, 411.258, 52872.732 25/03/07,19:38:04,14,07,1, 11.9,1,1, 2.024, 10542.254, 411.244, 52872.688 25/03/07,19:38:04,15,07,1, 11.9,1,1, 2.024, 10542.256, 411.242, 52872.751 25/03/07,19:38:04,16,07,1, 11.9,1,1, 2.024, 10542.292, 411.263, 52872.772 25/03/07,19:38:04,17,07,1, 11.9,1,1, 2.024, 10542.319, 411.243, 52872.681 25/03/07,19:38:04,18,07,1, 11.9,1,1, 2.024, 10542.341, 411.252, 52872.681 25/03/07,19:38:04,19,07,1, 11.9,1,1, 2.024, 10542.324, 411.249, 52872.723 25/03/07,19:38:05,00,08,1, 11.9,1,1, 2.021, 10542.322, 411.249, 52872.723 25/03/07,19:38:05,01,08,1, 11.9,1,1, 2.021, 10542.277, 411.259, 52872.747 25/03/07,19:38:05,02,08,1, 11.9,1,1, 2.021, 10542.267, 411.243, 52872.672 25/03/07,19:38:05,03,08,1, 11.9,1,1, 2.021, 10542.291, 411.236, 52872.689 25/03/07,19:38:05,04,08,1, 11.9,1,1, 2.021, 10542.268, 411.246, 52872.715 25/03/07,19:38:05,05,08,1, 11.9,1,1, 2.021, 10542.276, 411.217, 52872.674 25/03/07,19:38:05,06,08,1, 11.9,1,1, 2.021, 10542.280, 411.237, 52872.657 25/03/07,19:38:05,07,08,1, 11.9,1,1, 2.021, 10542.271, 411.268, 52872.749 25/03/07,19:38:05,08,08,1, 11.9,1,1, 2.021, 10542.252, 411.238, 52872.777 25/03/07,19:38:05,09,08,1, 11.9,1,1, 2.021, 10542.266, 411.226, 52872.618 25/03/07,19:38:05,10,08,1, 11.9,1,1, 2.021, 10542.292, 411.232, 52872.668 25/03/07,19:38:05,11,08,1, 11.9,1,1, 2.021, 10542.284, 411.248, 52872.634 25/03/07,19:38:05,12,08,1, 11.9,1,1, 2.021, 10542.263, 411.231, 52872.743 25/03/07,19:38:05,13,08,1, 11.9,1,1, 2.021, 10542.273, 411.238, 52872.731 25/03/07,19:38:05,14,08,1, 11.9,1,1, 2.021, 10542.283, 411.221, 52872.680 25/03/07,19:38:05,15,08,1, 11.9,1,1, 2.021, 10542.277, 411.242, 52872.763 25/03/07,19:38:05,16,08,1, 11.9,1,1, 2.021, 10542.267, 411.230, 52872.719 25/03/07,19:38:05,17,08,1, 11.9,1,1, 2.021, 10542.259, 411.231, 52872.719 25/03/07,19:38:05,18,08,1, 11.9,1,1, 2.021, 10542.269, 411.223, 52872.672 25/03/07,19:38:05,19,08,1, 11.9,1,1, 2.021, 10542.253, 411.245, 52872.742 25/03/07,19:38:06,00,07,1, 11.9,1,1, 2.025, 10542.247, 411.245, 52872.742 25/03/07,19:38:06,01,07,1, 11.9,1,1, 2.025, 10542.264, 411.214, 52872.693 25/03/07,19:38:06,02,07,1, 11.9,1,1, 2.025, 10542.245, 411.221, 52872.685 25/03/07,19:38:06,03,07,1, 11.9,1,1, 2.025, 10542.262, 411.200, 52872.692 25/03/07,19:38:06,04,07,1, 11.9,1,1, 2.025, 10542.240, 411.198, 52872.612 25/03/07,19:38:06,05,07,1, 11.9,1,1, 2.025, 10542.259, 411.225, 52872.631 25/03/07,19:38:06,06,07,1, 11.9,1,1, 2.025, 10542.244, 411.195, 52872.746 25/03/07,19:38:06,07,07,1, 11.9,1,1, 2.025, 10542.244, 411.234, 52872.737 25/03/07,19:38:06,08,07,1, 11.9,1,1, 2.025, 10542.246, 411.225, 52872.706 25/03/07,19:38:06,09,07,1, 11.9,1,1, 2.025, 10542.232, 411.200, 52872.706 25/03/07,19:38:06,10,07,1, 11.9,1,1, 2.025, 10542.232, 411.212, 52872.730 25/03/07,19:38:06,11,07,1, 11.9,1,1, 2.025, 10542.239, 411.215, 52872.726 25/03/07,19:38:06,12,07,1, 11.9,1,1, 2.025, 10542.229, 411.223, 52872.646 25/03/07,19:38:06,13,07,1, 11.9,1,1, 2.025, 10542.241, 411.206, 52872.681 25/03/07,19:38:06,14,07,1, 11.9,1,1, 2.025, 10542.218, 411.214, 52872.671 25/03/07,19:38:06,15,07,1, 11.9,1,1, 2.025, 10542.230, 411.238, 52872.723 25/03/07,19:38:06,16,07,1, 11.9,1,1, 2.025, 10542.213, 411.226, 52872.707 25/03/07,19:38:06,17,07,1, 11.9,1,1, 2.025, 10542.251, 411.214, 52872.622 25/03/07,19:38:06,18,07,1, 11.9,1,1, 2.025, 10542.238, 411.236, 52872.684 25/03/07,19:38:06,19,07,1, 11.9,1,1, 2.025, 10542.239, 411.223, 52872.725 25/03/07,19:38:07,00,08,1, 11.9,1,1, 2.025, 10542.239, 411.223, 52872.725 25/03/07,19:38:07,01,08,1, 11.9,1,1, 2.025, 10542.206, 411.209, 52872.703 25/03/07,19:38:07,02,08,1, 11.9,1,1, 2.025, 10542.203, 411.192, 52872.743 25/03/07,19:38:07,03,08,1, 11.9,1,1, 2.025, 10542.215, 411.202, 52872.708 25/03/07,19:38:07,04,08,1, 11.9,1,1, 2.025, 10542.222, 411.208, 52872.700 25/03/07,19:38:07,05,08,1, 11.9,1,1, 2.025, 10542.227, 411.208, 52872.680 25/03/07,19:38:07,06,08,1, 11.9,1,1, 2.025, 10542.194, 411.208, 52872.742 25/03/07,19:38:07,07,08,1, 11.9,1,1, 2.025, 10542.230, 411.195, 52872.769 25/03/07,19:38:07,08,08,1, 11.9,1,1, 2.025, 10542.209, 411.198, 52872.588 25/03/07,19:38:07,09,08,1, 11.9,1,1, 2.025, 10542.199, 411.199, 52872.692 25/03/07,19:38:07,10,08,1, 11.9,1,1, 2.025, 10542.199, 411.205, 52872.637 25/03/07,19:38:07,11,08,1, 11.9,1,1, 2.025, 10542.209, 411.205, 52872.659 25/03/07,19:38:07,12,08,1, 11.9,1,1, 2.025, 10542.215, 411.181, 52872.703 25/03/07,19:38:07,13,08,1, 11.9,1,1, 2.025, 10542.216, 411.189, 52872.661 25/03/07,19:38:07,14,08,1, 11.9,1,1, 2.025, 10542.187, 411.200, 52872.721 25/03/07,19:38:07,15,08,1, 11.9,1,1, 2.025, 10542.207, 411.218, 52872.744 25/03/07,19:38:07,16,08,1, 11.9,1,1, 2.025, 10542.196, 411.181, 52872.751 25/03/07,19:38:07,17,08,1, 11.9,1,1, 2.025, 10542.200, 411.197, 52872.719 25/03/07,19:38:07,18,08,1, 11.9,1,1, 2.025, 10542.194, 411.205, 52872.727 25/03/07,19:38:07,19,08,1, 11.9,1,1, 2.025, 10542.182, 411.184, 52872.717 25/03/07,19:38:08,00,07,1, 12.0,1,1, 2.021, 10542.181, 411.184, 52872.717 25/03/07,19:38:08,01,07,1, 12.0,1,1, 2.021, 10542.174, 411.157, 52872.654 25/03/07,19:38:08,02,07,1, 12.0,1,1, 2.021, 10542.157, 411.184, 52872.660 25/03/07,19:38:08,03,07,1, 12.0,1,1, 2.021, 10542.167, 411.170, 52872.649 25/03/07,19:38:08,04,07,1, 12.0,1,1, 2.021, 10542.178, 411.174, 52872.657 25/03/07,19:38:08,05,07,1, 12.0,1,1, 2.021, 10542.144, 411.177, 52872.589 25/03/07,19:38:08,06,07,1, 12.0,1,1, 2.021, 10542.113, 411.186, 52872.679 25/03/07,19:38:08,07,07,1, 12.0,1,1, 2.021, 10542.145, 411.158, 52872.694 25/03/07,19:38:08,08,07,1, 12.0,1,1, 2.021, 10542.143, 411.179, 52872.745 25/03/07,19:38:08,09,07,1, 12.0,1,1, 2.021, 10542.163, 411.169, 52872.666 25/03/07,19:38:08,10,07,1, 12.0,1,1, 2.021, 10542.141, 411.193, 52872.741 25/03/07,19:38:08,11,07,1, 12.0,1,1, 2.021, 10542.139, 411.149, 52872.653 25/03/07,19:38:08,12,07,1, 12.0,1,1, 2.021, 10542.129, 411.188, 52872.649 25/03/07,19:38:08,13,07,1, 12.0,1,1, 2.021, 10542.147, 411.159, 52872.689 25/03/07,19:38:08,14,07,1, 12.0,1,1, 2.021, 10542.144, 411.195, 52872.638 25/03/07,19:38:08,15,07,1, 12.0,1,1, 2.021, 10542.158, 411.165, 52872.629 25/03/07,19:38:08,16,07,1, 12.0,1,1, 2.021, 10542.137, 411.172, 52872.728 25/03/07,19:38:08,17,07,1, 12.0,1,1, 2.021, 10542.137, 411.192, 52872.690 25/03/07,19:38:08,18,07,1, 12.0,1,1, 2.021, 10542.128, 411.180, 52872.686 25/03/07,19:38:08,19,07,1, 12.0,1,1, 2.021, 10542.111, 411.161, 52872.609 25/03/07,19:38:09,00,07,1, 12.0,1,1, 2.017, 10542.105, 411.161, 52872.609 25/03/07,19:38:09,01,07,1, 12.0,1,1, 2.017, 10542.117, 411.154, 52872.639 25/03/07,19:38:09,02,07,1, 12.0,1,1, 2.017, 10542.133, 411.172, 52872.659 25/03/07,19:38:09,03,07,1, 12.0,1,1, 2.017, 10542.113, 411.153, 52872.772 25/03/07,19:38:09,04,07,1, 12.0,1,1, 2.017, 10542.112, 411.200, 52872.760 25/03/07,19:38:09,05,07,1, 12.0,1,1, 2.017, 10542.127, 411.166, 52872.692 25/03/07,19:38:09,06,07,1, 12.0,1,1, 2.017, 10542.103, 411.152, 52872.633 25/03/07,19:38:09,07,07,1, 12.0,1,1, 2.017, 10542.106, 411.155, 52872.607 25/03/07,19:38:09,08,07,1, 12.0,1,1, 2.017, 10542.120, 411.143, 52872.656 25/03/07,19:38:09,09,07,1, 12.0,1,1, 2.017, 10542.118, 411.148, 52872.682 25/03/07,19:38:09,10,07,1, 12.0,1,1, 2.017, 10542.108, 411.160, 52872.677 25/03/07,19:38:09,11,07,1, 12.0,1,1, 2.017, 10542.091, 411.161, 52872.663 25/03/07,19:38:09,12,07,1, 12.0,1,1, 2.017, 10542.100, 411.172, 52872.693 25/03/07,19:38:09,13,07,1, 12.0,1,1, 2.017, 10542.104, 411.156, 52872.662 25/03/07,19:38:09,14,07,1, 12.0,1,1, 2.017, 10542.089, 411.143, 52872.708 25/03/07,19:38:09,15,07,1, 12.0,1,1, 2.017, 10542.066, 411.154, 52872.703 25/03/07,19:38:09,16,07,1, 12.0,1,1, 2.017, 10542.083, 411.151, 52872.705 25/03/07,19:38:09,17,07,1, 12.0,1,1, 2.017, 10542.074, 411.167, 52872.703 25/03/07,19:38:09,18,07,1, 12.0,1,1, 2.017, 10542.060, 411.155, 52872.705 25/03/07,19:38:09,19,07,1, 12.0,1,1, 2.017, 10542.054, 411.130, 52872.646 25/03/07,19:38:10,00,07,1, 11.9,1,1, 2.017, 10542.047, 411.130, 52872.646 25/03/07,19:38:10,01,07,1, 11.9,1,1, 2.017, 10542.067, 411.157, 52872.672 25/03/07,19:38:10,02,07,1, 11.9,1,1, 2.017, 10542.062, 411.144, 52872.701 25/03/07,19:38:10,03,07,1, 11.9,1,1, 2.017, 10542.063, 411.164, 52872.678 25/03/07,19:38:10,04,07,1, 11.9,1,1, 2.017, 10542.052, 411.138, 52872.713 25/03/07,19:38:10,05,07,1, 11.9,1,1, 2.017, 10542.042, 411.122, 52872.630 25/03/07,19:38:10,06,07,1, 11.9,1,1, 2.017, 10542.045, 411.129, 52872.576 25/03/07,19:38:10,07,07,1, 11.9,1,1, 2.017, 10542.040, 411.133, 52872.664 25/03/07,19:38:10,08,07,1, 11.9,1,1, 2.017, 10542.054, 411.103, 52872.632 25/03/07,19:38:10,09,07,1, 11.9,1,1, 2.017, 10542.047, 411.122, 52872.679 25/03/07,19:38:10,10,07,1, 11.9,1,1, 2.017, 10542.041, 411.146, 52872.665 25/03/07,19:38:10,11,07,1, 11.9,1,1, 2.017, 10542.052, 411.126, 52872.685 25/03/07,19:38:10,12,07,1, 11.9,1,1, 2.017, 10542.053, 411.123, 52872.654 25/03/07,19:38:10,13,07,1, 11.9,1,1, 2.017, 10542.029, 411.115, 52872.689 25/03/07,19:38:10,14,07,1, 11.9,1,1, 2.017, 10542.027, 411.114, 52872.665 25/03/07,19:38:10,15,07,1, 11.9,1,1, 2.017, 10542.024, 411.116, 52872.603 25/03/07,19:38:10,16,07,1, 11.9,1,1, 2.017, 10542.048, 411.109, 52872.664 25/03/07,19:38:10,17,07,1, 11.9,1,1, 2.017, 10542.033, 411.104, 52872.618 25/03/07,19:38:10,18,07,1, 11.9,1,1, 2.017, 10542.016, 411.112, 52872.600 25/03/07,19:38:10,19,07,1, 11.9,1,1, 2.017, 10542.023, 411.134, 52872.674 25/03/07,19:38:11,00,08,1, 11.9,1,1, 2.023, 10542.022, 411.134, 52872.674 25/03/07,19:38:11,01,08,1, 11.9,1,1, 2.023, 10541.984, 411.120, 52872.637 25/03/07,19:38:11,02,08,1, 11.9,1,1, 2.023, 10542.036, 411.122, 52872.645 25/03/07,19:38:11,03,08,1, 11.9,1,1, 2.023, 10542.013, 411.119, 52872.760 25/03/07,19:38:11,04,08,1, 11.9,1,1, 2.023, 10541.989, 411.118, 52872.743 25/03/07,19:38:11,05,08,1, 11.9,1,1, 2.023, 10541.991, 411.085, 52872.618 25/03/07,19:38:11,06,08,1, 11.9,1,1, 2.023, 10541.998, 411.111, 52872.590 25/03/07,19:38:11,07,08,1, 11.9,1,1, 2.023, 10542.001, 411.114, 52872.620 25/03/07,19:38:11,08,08,1, 11.9,1,1, 2.023, 10541.981, 411.113, 52872.618 25/03/07,19:38:11,09,08,1, 11.9,1,1, 2.023, 10541.987, 411.108, 52872.568 25/03/07,19:38:11,10,08,1, 11.9,1,1, 2.023, 10541.983, 411.100, 52872.633 25/03/07,19:38:11,11,08,1, 11.9,1,1, 2.023, 10541.992, 411.130, 52872.670 25/03/07,19:38:11,12,08,1, 11.9,1,1, 2.023, 10541.961, 411.132, 52872.675 25/03/07,19:38:11,13,08,1, 11.9,1,1, 2.023, 10541.968, 411.105, 52872.607 25/03/07,19:38:11,14,08,1, 11.9,1,1, 2.023, 10541.958, 411.127, 52872.657 25/03/07,19:38:11,15,08,1, 11.9,1,1, 2.023, 10541.964, 411.103, 52872.578 25/03/07,19:38:11,16,08,1, 11.9,1,1, 2.023, 10541.955, 411.122, 52872.644 25/03/07,19:38:11,17,08,1, 11.9,1,1, 2.023, 10541.939, 411.097, 52872.534 25/03/07,19:38:11,18,08,1, 11.9,1,1, 2.023, 10541.998, 411.077, 52872.544 25/03/07,19:38:11,19,08,1, 11.9,1,1, 2.023, 10541.946, 411.079, 52872.619 25/03/07,19:38:12,00,07,1, 11.9,1,1, 2.021, 10541.939, 411.079, 52872.619 25/03/07,19:38:12,01,07,1, 11.9,1,1, 2.021, 10541.963, 411.090, 52872.553 25/03/07,19:38:12,02,07,1, 11.9,1,1, 2.021, 10541.936, 411.077, 52872.590 25/03/07,19:38:12,03,07,1, 11.9,1,1, 2.021, 10541.946, 411.072, 52872.591 25/03/07,19:38:12,04,07,1, 11.9,1,1, 2.021, 10541.939, 411.062, 52872.611 25/03/07,19:38:12,05,07,1, 11.9,1,1, 2.021, 10541.935, 411.077, 52872.606 25/03/07,19:38:12,06,07,1, 11.9,1,1, 2.021, 10541.949, 411.084, 52872.652 25/03/07,19:38:12,07,07,1, 11.9,1,1, 2.021, 10541.931, 411.093, 52872.626 25/03/07,19:38:12,08,07,1, 11.9,1,1, 2.021, 10541.936, 411.094, 52872.691 25/03/07,19:38:12,09,07,1, 11.9,1,1, 2.021, 10541.936, 411.087, 52872.713 25/03/07,19:38:12,10,07,1, 11.9,1,1, 2.021, 10541.926, 411.101, 52872.705 25/03/07,19:38:12,11,07,1, 11.9,1,1, 2.021, 10541.922, 411.062, 52872.707 25/03/07,19:38:12,12,07,1, 11.9,1,1, 2.021, 10541.942, 411.095, 52872.703 25/03/07,19:38:12,13,07,1, 11.9,1,1, 2.021, 10541.924, 411.076, 52872.700 25/03/07,19:38:12,14,07,1, 11.9,1,1, 2.021, 10541.942, 411.090, 52872.608 25/03/07,19:38:12,15,07,1, 11.9,1,1, 2.021, 10541.931, 411.078, 52872.645 25/03/07,19:38:12,16,07,1, 11.9,1,1, 2.021, 10541.925, 411.054, 52872.652 25/03/07,19:38:12,17,07,1, 11.9,1,1, 2.021, 10541.919, 411.075, 52872.674 25/03/07,19:38:12,18,07,1, 11.9,1,1, 2.021, 10541.896, 411.065, 52872.650 25/03/07,19:38:12,19,07,1, 11.9,1,1, 2.021, 10541.902, 411.050, 52872.645 25/03/07,19:38:13,00,07,1, 11.9,1,1, 2.019, 10541.897, 411.050, 52872.645 25/03/07,19:38:13,01,07,1, 11.9,1,1, 2.019, 10541.886, 411.072, 52872.652 25/03/07,19:38:13,02,07,1, 11.9,1,1, 2.019, 10541.920, 411.056, 52872.696 25/03/07,19:38:13,03,07,1, 11.9,1,1, 2.019, 10541.870, 411.035, 52872.632 25/03/07,19:38:13,04,07,1, 11.9,1,1, 2.019, 10541.903, 411.050, 52872.733 25/03/07,19:38:13,05,07,1, 11.9,1,1, 2.019, 10541.891, 411.039, 52872.623 25/03/07,19:38:13,06,07,1, 11.9,1,1, 2.019, 10541.893, 411.056, 52872.692 25/03/07,19:38:13,07,07,1, 11.9,1,1, 2.019, 10541.899, 411.055, 52872.613 25/03/07,19:38:13,08,07,1, 11.9,1,1, 2.019, 10541.874, 411.047, 52872.565 25/03/07,19:38:13,09,07,1, 11.9,1,1, 2.019, 10541.877, 411.074, 52872.689 25/03/07,19:38:13,10,07,1, 11.9,1,1, 2.019, 10541.892, 411.068, 52872.686 25/03/07,19:38:13,11,07,1, 11.9,1,1, 2.019, 10541.846, 411.037, 52872.437 25/03/07,19:38:13,12,07,1, 11.9,1,1, 2.019, 10541.845, 411.053, 52872.716 25/03/07,19:38:13,13,07,1, 11.9,1,1, 2.019, 10541.881, 411.035, 52872.669 25/03/07,19:38:13,14,07,1, 11.9,1,1, 2.019, 10541.867, 411.034, 52872.725 25/03/07,19:38:13,15,07,1, 11.9,1,1, 2.019, 10541.874, 411.030, 52872.670 25/03/07,19:38:13,16,07,1, 11.9,1,1, 2.019, 10541.876, 411.060, 52872.736 25/03/07,19:38:13,17,07,1, 11.9,1,1, 2.019, 10541.859, 411.042, 52872.642 25/03/07,19:38:13,18,07,1, 11.9,1,1, 2.019, 10541.837, 411.067, 52872.637 25/03/07,19:38:13,19,07,1, 11.9,1,1, 2.019, 10541.854, 411.050, 52872.646 25/03/07,19:38:14,00,07,1, 11.9,1,1, 2.021, 10541.847, 411.050, 52872.646 25/03/07,19:38:14,01,07,1, 11.9,1,1, 2.021, 10541.822, 411.037, 52872.605 25/03/07,19:38:14,02,07,1, 11.9,1,1, 2.021, 10541.854, 411.052, 52872.657 25/03/07,19:38:14,03,07,1, 11.9,1,1, 2.021, 10541.822, 411.020, 52872.600 25/03/07,19:38:14,04,07,1, 11.9,1,1, 2.021, 10541.841, 411.006, 52872.629 25/03/07,19:38:14,05,07,1, 11.9,1,1, 2.021, 10541.801, 411.027, 52872.652 25/03/07,19:38:14,06,07,1, 11.9,1,1, 2.021, 10541.834, 411.053, 52872.662 25/03/07,19:38:14,07,07,1, 11.9,1,1, 2.021, 10541.810, 411.053, 52872.697 25/03/07,19:38:14,08,07,1, 11.9,1,1, 2.021, 10541.816, 411.031, 52872.739 25/03/07,19:38:14,09,07,1, 11.9,1,1, 2.021, 10541.833, 411.042, 52872.717 25/03/07,19:38:14,10,07,1, 11.9,1,1, 2.021, 10541.825, 411.051, 52872.714 25/03/07,19:38:14,11,07,1, 11.9,1,1, 2.021, 10541.813, 411.025, 52872.664 25/03/07,19:38:14,12,07,1, 11.9,1,1, 2.021, 10541.819, 411.045, 52872.691 25/03/07,19:38:14,13,07,1, 11.9,1,1, 2.021, 10541.789, 411.028, 52872.695 25/03/07,19:38:14,14,07,1, 11.9,1,1, 2.021, 10541.831, 411.026, 52872.670 25/03/07,19:38:14,15,07,1, 11.9,1,1, 2.021, 10541.813, 411.028, 52872.655 25/03/07,19:38:14,16,07,1, 11.9,1,1, 2.021, 10541.818, 411.036, 52872.665 25/03/07,19:38:14,17,07,1, 11.9,1,1, 2.021, 10541.829, 411.023, 52872.457 25/03/07,19:38:14,18,07,1, 11.9,1,1, 2.021, 10541.791, 411.033, 52872.653 25/03/07,19:38:14,19,07,1, 11.9,1,1, 2.021, 10541.798, 411.033, 52872.683 25/03/07,19:38:15,00,07,1, 11.9,1,1, 2.019, 10541.797, 411.033, 52872.683 25/03/07,19:38:15,01,07,1, 11.9,1,1, 2.019, 10541.785, 411.034, 52872.674 25/03/07,19:38:15,02,07,1, 11.9,1,1, 2.019, 10541.816, 411.035, 52872.668 25/03/07,19:38:15,03,07,1, 11.9,1,1, 2.019, 10541.774, 411.015, 52872.605 25/03/07,19:38:15,04,07,1, 11.9,1,1, 2.019, 10541.778, 411.018, 52872.594 25/03/07,19:38:15,05,07,1, 11.9,1,1, 2.019, 10541.791, 411.043, 52872.737 25/03/07,19:38:15,06,07,1, 11.9,1,1, 2.019, 10541.780, 411.054, 52872.720 25/03/07,19:38:15,07,07,1, 11.9,1,1, 2.019, 10541.775, 411.034, 52872.688 25/03/07,19:38:15,08,07,1, 11.9,1,1, 2.019, 10541.787, 411.018, 52872.674 25/03/07,19:38:15,09,07,1, 11.9,1,1, 2.019, 10541.758, 411.015, 52872.579 25/03/07,19:38:15,10,07,1, 11.9,1,1, 2.019, 10541.784, 411.007, 52872.622 25/03/07,19:38:15,11,07,1, 11.9,1,1, 2.019, 10541.769, 411.014, 52872.562 25/03/07,19:38:15,12,07,1, 11.9,1,1, 2.019, 10541.748, 411.018, 52872.750 25/03/07,19:38:15,13,07,1, 11.9,1,1, 2.019, 10541.775, 411.023, 52872.822 25/03/07,19:38:15,14,07,1, 11.9,1,1, 2.019, 10541.771, 411.017, 52872.638 25/03/07,19:38:15,15,07,1, 11.9,1,1, 2.019, 10541.732, 411.017, 52872.659 25/03/07,19:38:15,16,07,1, 11.9,1,1, 2.019, 10541.760, 411.003, 52872.635 25/03/07,19:38:15,17,07,1, 11.9,1,1, 2.019, 10541.761, 410.999, 52872.643 25/03/07,19:38:15,18,07,1, 11.9,1,1, 2.019, 10541.746, 411.002, 52872.643 25/03/07,19:38:15,19,07,1, 11.9,1,1, 2.019, 10541.754, 411.002, 52872.665 25/03/07,19:38:16,00,08,1, 11.9,1,1, 2.021, 10541.747, 411.002, 52872.665 25/03/07,19:38:16,01,08,1, 11.9,1,1, 2.021, 10541.743, 411.025, 52872.704 25/03/07,19:38:16,02,08,1, 11.9,1,1, 2.021, 10541.746, 410.996, 52872.656 25/03/07,19:38:16,03,08,1, 11.9,1,1, 2.021, 10541.759, 411.011, 52872.587 25/03/07,19:38:16,04,08,1, 11.9,1,1, 2.021, 10541.745, 411.003, 52872.591 25/03/07,19:38:16,05,08,1, 11.9,1,1, 2.021, 10541.720, 411.021, 52872.706 25/03/07,19:38:16,06,08,1, 11.9,1,1, 2.021, 10541.713, 411.033, 52872.736 25/03/07,19:38:16,07,08,1, 11.9,1,1, 2.021, 10541.719, 411.006, 52872.659 25/03/07,19:38:16,08,08,1, 11.9,1,1, 2.021, 10541.708, 410.999, 52872.714 25/03/07,19:38:16,09,08,1, 11.9,1,1, 2.021, 10541.720, 410.974, 52872.580 25/03/07,19:38:16,10,08,1, 11.9,1,1, 2.021, 10541.719, 410.992, 52872.710 25/03/07,19:38:16,11,08,1, 11.9,1,1, 2.021, 10541.697, 410.995, 52872.642 25/03/07,19:38:16,12,08,1, 11.9,1,1, 2.021, 10541.704, 411.026, 52872.869 25/03/07,19:38:16,13,08,1, 11.9,1,1, 2.021, 10541.661, 411.009, 52872.752 25/03/07,19:38:16,14,08,1, 11.9,1,1, 2.021, 10541.691, 411.004, 52872.709 25/03/07,19:38:16,15,08,1, 11.9,1,1, 2.021, 10541.694, 410.994, 52872.614 25/03/07,19:38:16,16,08,1, 11.9,1,1, 2.021, 10541.715, 410.990, 52872.613 25/03/07,19:38:16,17,08,1, 11.9,1,1, 2.021, 10541.696, 411.019, 52872.620 25/03/07,19:38:16,18,08,1, 11.9,1,1, 2.021, 10541.701, 410.997, 52872.605 25/03/07,19:38:16,19,08,1, 11.9,1,1, 2.021, 10541.694, 410.975, 52872.621 25/03/07,19:38:17,00,08,1, 11.9,1,1, 2.021, 10541.688, 410.975, 52872.621 25/03/07,19:38:17,01,08,1, 11.9,1,1, 2.021, 10541.712, 411.008, 52872.693 25/03/07,19:38:17,02,08,1, 11.9,1,1, 2.021, 10541.691, 411.013, 52872.694 25/03/07,19:38:17,03,08,1, 11.9,1,1, 2.021, 10541.700, 410.992, 52872.667 25/03/07,19:38:17,04,08,1, 11.9,1,1, 2.021, 10541.689, 410.989, 52872.598 25/03/07,19:38:17,05,08,1, 11.9,1,1, 2.021, 10541.666, 410.986, 52872.628 25/03/07,19:38:17,06,08,1, 11.9,1,1, 2.021, 10541.681, 410.991, 52872.672 25/03/07,19:38:17,07,08,1, 11.9,1,1, 2.021, 10541.646, 410.966, 52872.618 25/03/07,19:38:17,08,08,1, 11.9,1,1, 2.021, 10541.663, 410.986, 52872.663 25/03/07,19:38:17,09,08,1, 11.9,1,1, 2.021, 10541.667, 410.978, 52872.617 25/03/07,19:38:17,10,08,1, 11.9,1,1, 2.021, 10541.684, 410.993, 52872.621 25/03/07,19:38:17,11,08,1, 11.9,1,1, 2.021, 10541.667, 410.986, 52872.599 25/03/07,19:38:17,12,08,1, 11.9,1,1, 2.021, 10541.657, 410.976, 52872.687 25/03/07,19:38:17,13,08,1, 11.9,1,1, 2.021, 10541.680, 410.996, 52872.720 25/03/07,19:38:17,14,08,1, 11.9,1,1, 2.021, 10541.653, 410.999, 52872.626 25/03/07,19:38:17,15,08,1, 11.9,1,1, 2.021, 10541.658, 410.989, 52872.653 25/03/07,19:38:17,16,08,1, 11.9,1,1, 2.021, 10541.673, 410.994, 52872.683 25/03/07,19:38:17,17,08,1, 11.9,1,1, 2.021, 10541.666, 410.968, 52872.622 25/03/07,19:38:17,18,08,1, 11.9,1,1, 2.021, 10541.632, 410.962, 52872.626 25/03/07,19:38:17,19,08,1, 11.9,1,1, 2.021, 10541.669, 410.978, 52872.712 25/03/07,19:38:18,00,08,1, 11.9,1,1, 2.020, 10541.663, 410.978, 52872.712 25/03/07,19:38:18,01,08,1, 11.9,1,1, 2.020, 10541.676, 410.967, 52872.632 25/03/07,19:38:18,02,08,1, 11.9,1,1, 2.020, 10541.646, 410.983, 52872.652 25/03/07,19:38:18,03,08,1, 11.9,1,1, 2.020, 10541.642, 410.960, 52872.569 25/03/07,19:38:18,04,08,1, 11.9,1,1, 2.020, 10541.654, 410.947, 52872.517 25/03/07,19:38:18,05,08,1, 11.9,1,1, 2.020, 10541.641, 410.974, 52872.609 25/03/07,19:38:18,06,08,1, 11.9,1,1, 2.020, 10541.649, 410.980, 52872.680 25/03/07,19:38:18,07,08,1, 11.9,1,1, 2.020, 10541.666, 410.970, 52872.673 25/03/07,19:38:18,08,08,1, 11.9,1,1, 2.020, 10541.645, 410.961, 52872.737 25/03/07,19:38:18,09,08,1, 11.9,1,1, 2.020, 10541.671, 410.994, 52872.933 25/03/07,19:38:18,10,08,1, 11.9,1,1, 2.020, 10541.649, 410.959, 52872.600 25/03/07,19:38:18,11,08,1, 11.9,1,1, 2.020, 10541.648, 410.948, 52872.567 25/03/07,19:38:18,12,08,1, 11.9,1,1, 2.020, 10541.628, 410.956, 52872.629 25/03/07,19:38:18,13,08,1, 11.9,1,1, 2.020, 10541.649, 410.957, 52872.622 25/03/07,19:38:18,14,08,1, 11.9,1,1, 2.020, 10541.644, 410.955, 52872.608 25/03/07,19:38:18,15,08,1, 11.9,1,1, 2.020, 10541.642, 410.956, 52872.656 25/03/07,19:38:18,16,08,1, 11.9,1,1, 2.020, 10541.620, 410.976, 52872.654 25/03/07,19:38:18,17,08,1, 11.9,1,1, 2.020, 10541.644, 410.974, 52872.637 25/03/07,19:38:18,18,08,1, 11.9,1,1, 2.020, 10541.638, 410.947, 52872.671 25/03/07,19:38:18,19,08,1, 11.9,1,1, 2.020, 10541.643, 410.980, 52872.687 25/03/07,19:38:19,00,08,1, 11.9,1,1, 2.017, 10541.638, 410.980, 52872.687 25/03/07,19:38:19,01,08,1, 11.9,1,1, 2.017, 10541.631, 410.981, 52872.726 25/03/07,19:38:19,02,08,1, 11.9,1,1, 2.017, 10541.613, 410.961, 52872.685 25/03/07,19:38:19,03,08,1, 11.9,1,1, 2.017, 10541.614, 410.966, 52872.725 25/03/07,19:38:19,04,08,1, 11.9,1,1, 2.017, 10541.621, 410.974, 52872.623 25/03/07,19:38:19,05,08,1, 11.9,1,1, 2.017, 10541.616, 410.974, 52872.687 25/03/07,19:38:19,06,08,1, 11.9,1,1, 2.017, 10541.611, 410.954, 52872.680 25/03/07,19:38:19,07,08,1, 11.9,1,1, 2.017, 10541.611, 410.961, 52872.632 25/03/07,19:38:19,08,08,1, 11.9,1,1, 2.017, 10541.606, 410.950, 52872.678 25/03/07,19:38:19,09,08,1, 11.9,1,1, 2.017, 10541.600, 410.951, 52872.684 25/03/07,19:38:19,10,08,1, 11.9,1,1, 2.017, 10541.593, 410.949, 52872.605 25/03/07,19:38:19,11,08,1, 11.9,1,1, 2.017, 10541.602, 410.950, 52872.601 25/03/07,19:38:19,12,08,1, 11.9,1,1, 2.017, 10541.612, 410.952, 52872.628 25/03/07,19:38:19,13,08,1, 11.9,1,1, 2.017, 10541.587, 410.992, 52872.635 25/03/07,19:38:19,14,08,1, 11.9,1,1, 2.017, 10541.577, 410.978, 52872.685 25/03/07,19:38:19,15,08,1, 11.9,1,1, 2.017, 10541.572, 410.969, 52872.728 25/03/07,19:38:19,16,08,1, 11.9,1,1, 2.017, 10541.598, 410.956, 52872.718 25/03/07,19:38:19,17,08,1, 11.9,1,1, 2.017, 10541.576, 410.950, 52872.680 25/03/07,19:38:19,18,08,1, 11.9,1,1, 2.017, 10541.584, 410.948, 52872.598 25/03/07,19:38:19,19,08,1, 11.9,1,1, 2.017, 10541.590, 410.938, 52872.662 25/03/07,19:38:20,00,08,1, 11.9,1,1, 2.017, 10541.588, 410.938, 52872.662 25/03/07,19:38:20,01,08,1, 11.9,1,1, 2.017, 10541.580, 410.980, 52872.613 25/03/07,19:38:20,02,08,1, 11.9,1,1, 2.017, 10541.587, 410.982, 52872.616 25/03/07,19:38:20,03,08,1, 11.9,1,1, 2.017, 10541.577, 410.967, 52872.670 25/03/07,19:38:20,04,08,1, 11.9,1,1, 2.017, 10541.572, 410.956, 52872.687 25/03/07,19:38:20,05,08,1, 11.9,1,1, 2.017, 10541.588, 410.959, 52872.629 25/03/07,19:38:20,06,08,1, 11.9,1,1, 2.017, 10541.571, 410.965, 52872.702 25/03/07,19:38:20,07,08,1, 11.9,1,1, 2.017, 10541.579, 410.964, 52872.715 25/03/07,19:38:20,08,08,1, 11.9,1,1, 2.017, 10541.562, 410.948, 52872.726 25/03/07,19:38:20,09,08,1, 11.9,1,1, 2.017, 10541.557, 410.966, 52872.734 25/03/07,19:38:20,10,08,1, 11.9,1,1, 2.017, 10541.549, 410.961, 52872.631 25/03/07,19:38:20,11,08,1, 11.9,1,1, 2.017, 10541.576, 410.957, 52872.731 25/03/07,19:38:20,12,08,1, 11.9,1,1, 2.017, 10541.555, 410.951, 52872.619 25/03/07,19:38:20,13,08,1, 11.9,1,1, 2.017, 10541.574, 410.922, 52872.635 25/03/07,19:38:20,14,08,1, 11.9,1,1, 2.017, 10541.571, 410.950, 52872.621 25/03/07,19:38:20,15,08,1, 11.9,1,1, 2.017, 10541.564, 410.948, 52872.621 25/03/07,19:38:20,16,08,1, 11.9,1,1, 2.017, 10541.569, 410.960, 52872.652 25/03/07,19:38:20,17,08,1, 11.9,1,1, 2.017, 10541.564, 410.937, 52872.602 25/03/07,19:38:20,18,08,1, 11.9,1,1, 2.017, 10541.550, 410.971, 52872.637 25/03/07,19:38:20,19,08,1, 11.9,1,1, 2.017, 10541.540, 410.958, 52872.625 25/03/07,19:38:21,00,08,1, 11.9,1,1, 2.020, 10541.538, 410.958, 52872.625 25/03/07,19:38:21,01,08,1, 11.9,1,1, 2.020, 10541.558, 410.958, 52872.732 25/03/07,19:38:21,02,08,1, 11.9,1,1, 2.020, 10541.554, 410.957, 52872.737 25/03/07,19:38:21,03,08,1, 11.9,1,1, 2.020, 10541.539, 410.965, 52872.679 25/03/07,19:38:21,04,08,1, 11.9,1,1, 2.020, 10541.566, 410.932, 52872.655 25/03/07,19:38:21,05,08,1, 11.9,1,1, 2.020, 10541.539, 410.957, 52872.639 25/03/07,19:38:21,06,08,1, 11.9,1,1, 2.020, 10541.562, 410.942, 52872.583 25/03/07,19:38:21,07,08,1, 11.9,1,1, 2.020, 10541.542, 410.934, 52872.578 25/03/07,19:38:21,08,08,1, 11.9,1,1, 2.020, 10541.524, 410.944, 52872.626 25/03/07,19:38:21,09,08,1, 11.9,1,1, 2.020, 10541.536, 410.952, 52872.649 25/03/07,19:38:21,10,08,1, 11.9,1,1, 2.020, 10541.551, 410.954, 52872.631 25/03/07,19:38:21,11,08,1, 11.9,1,1, 2.020, 10541.539, 410.963, 52872.695 25/03/07,19:38:21,12,08,1, 11.9,1,1, 2.020, 10541.528, 410.937, 52872.605 25/03/07,19:38:21,13,08,1, 11.9,1,1, 2.020, 10541.536, 410.944, 52872.666 25/03/07,19:38:21,14,08,1, 11.9,1,1, 2.020, 10541.501, 410.935, 52872.640 25/03/07,19:38:21,15,08,1, 11.9,1,1, 2.020, 10541.516, 410.962, 52872.648 25/03/07,19:38:21,16,08,1, 11.9,1,1, 2.020, 10541.518, 410.952, 52872.677 25/03/07,19:38:21,17,08,1, 11.9,1,1, 2.020, 10541.505, 410.922, 52872.664 25/03/07,19:38:21,18,08,1, 11.9,1,1, 2.020, 10541.493, 410.937, 52872.646 25/03/07,19:38:21,19,08,1, 11.9,1,1, 2.020, 10541.507, 410.916, 52872.621 25/03/07,19:38:22,00,07,1, 11.9,1,1, 2.021, 10541.505, 410.916, 52872.621 25/03/07,19:38:22,01,07,1, 11.9,1,1, 2.021, 10541.511, 410.935, 52872.665 25/03/07,19:38:22,02,07,1, 11.9,1,1, 2.021, 10541.517, 410.922, 52872.602 25/03/07,19:38:22,03,07,1, 11.9,1,1, 2.021, 10541.508, 410.958, 52872.701 25/03/07,19:38:22,04,07,1, 11.9,1,1, 2.021, 10541.510, 410.925, 52872.616 25/03/07,19:38:22,05,07,1, 11.9,1,1, 2.021, 10541.518, 410.952, 52872.618 25/03/07,19:38:22,06,07,1, 11.9,1,1, 2.021, 10541.481, 410.946, 52872.631 25/03/07,19:38:22,07,07,1, 11.9,1,1, 2.021, 10541.503, 410.934, 52872.625 25/03/07,19:38:22,08,07,1, 11.9,1,1, 2.021, 10541.502, 410.942, 52872.670 25/03/07,19:38:22,09,07,1, 11.9,1,1, 2.021, 10541.483, 410.914, 52872.657 25/03/07,19:38:22,10,07,1, 11.9,1,1, 2.021, 10541.481, 410.926, 52872.659 25/03/07,19:38:22,11,07,1, 11.9,1,1, 2.021, 10541.486, 410.933, 52872.639 25/03/07,19:38:22,12,07,1, 11.9,1,1, 2.021, 10541.488, 410.929, 52872.558 25/03/07,19:38:22,13,07,1, 11.9,1,1, 2.021, 10541.480, 410.933, 52872.687 25/03/07,19:38:22,14,07,1, 11.9,1,1, 2.021, 10541.500, 410.932, 52872.629 25/03/07,19:38:22,15,07,1, 11.9,1,1, 2.021, 10541.506, 410.932, 52872.554 25/03/07,19:38:22,16,07,1, 11.9,1,1, 2.021, 10541.487, 410.922, 52872.574 25/03/07,19:38:22,17,07,1, 11.9,1,1, 2.021, 10541.483, 410.927, 52872.585 25/03/07,19:38:22,18,07,1, 11.9,1,1, 2.021, 10541.490, 410.934, 52872.641 25/03/07,19:38:22,19,07,1, 11.9,1,1, 2.021, 10541.490, 410.921, 52872.604 25/03/07,19:38:23,00,07,1, 11.8,1,1, 2.024, 10541.488, 410.921, 52872.604 25/03/07,19:38:23,01,07,1, 11.8,1,1, 2.024, 10541.478, 410.939, 52872.598 25/03/07,19:38:23,02,07,1, 11.8,1,1, 2.024, 10541.503, 410.934, 52872.628 25/03/07,19:38:23,03,07,1, 11.8,1,1, 2.024, 10541.480, 410.941, 52872.621 25/03/07,19:38:23,04,07,1, 11.8,1,1, 2.024, 10541.458, 410.931, 52872.683 25/03/07,19:38:23,05,07,1, 11.8,1,1, 2.024, 10541.463, 410.918, 52872.588 25/03/07,19:38:23,06,07,1, 11.8,1,1, 2.024, 10541.468, 410.927, 52872.556 25/03/07,19:38:23,07,07,1, 11.8,1,1, 2.024, 10541.455, 410.910, 52872.615 25/03/07,19:38:23,08,07,1, 11.8,1,1, 2.024, 10541.427, 410.922, 52872.540 25/03/07,19:38:23,09,07,1, 11.8,1,1, 2.024, 10541.474, 410.928, 52872.583 25/03/07,19:38:23,10,07,1, 11.8,1,1, 2.024, 10541.447, 410.924, 52872.644 25/03/07,19:38:23,11,07,1, 11.8,1,1, 2.024, 10541.453, 410.921, 52872.573 25/03/07,19:38:23,12,07,1, 11.8,1,1, 2.024, 10541.443, 410.912, 52872.566 25/03/07,19:38:23,13,07,1, 11.8,1,1, 2.024, 10541.458, 410.916, 52872.599 25/03/07,19:38:23,14,07,1, 11.8,1,1, 2.024, 10541.447, 410.906, 52872.674 25/03/07,19:38:23,15,07,1, 11.8,1,1, 2.024, 10541.483, 410.902, 52872.386 25/03/07,19:38:23,16,07,1, 11.8,1,1, 2.024, 10541.451, 410.930, 52872.646 25/03/07,19:38:23,17,07,1, 11.8,1,1, 2.024, 10541.437, 410.899, 52872.598 25/03/07,19:38:23,18,07,1, 11.8,1,1, 2.024, 10541.435, 410.914, 52872.629 25/03/07,19:38:23,19,07,1, 11.8,1,1, 2.024, 10541.439, 410.925, 52872.586 25/03/07,19:38:24,00,07,1, 11.9,1,1, 2.012, 10541.438, 410.925, 52872.586 25/03/07,19:38:24,01,07,1, 11.9,1,1, 2.012, 10541.442, 410.911, 52872.652 25/03/07,19:38:24,02,07,1, 11.9,1,1, 2.012, 10541.449, 410.898, 52872.569 25/03/07,19:38:24,03,07,1, 11.9,1,1, 2.012, 10541.455, 410.926, 52872.652 25/03/07,19:38:24,04,07,1, 11.9,1,1, 2.012, 10541.436, 410.913, 52872.640 25/03/07,19:38:24,05,07,1, 11.9,1,1, 2.012, 10541.453, 410.867, 52872.585 25/03/07,19:38:24,06,07,1, 11.9,1,1, 2.012, 10541.431, 410.908, 52872.645 25/03/07,19:38:24,07,07,1, 11.9,1,1, 2.012, 10541.432, 410.920, 52872.572 25/03/07,19:38:24,08,07,1, 11.9,1,1, 2.012, 10541.451, 410.917, 52872.681 25/03/07,19:38:24,09,07,1, 11.9,1,1, 2.012, 10541.462, 410.891, 52872.657 25/03/07,19:38:24,10,07,1, 11.9,1,1, 2.012, 10541.433, 410.908, 52872.641 25/03/07,19:38:24,11,07,1, 11.9,1,1, 2.012, 10541.418, 410.906, 52872.615 25/03/07,19:38:24,12,07,1, 11.9,1,1, 2.012, 10541.423, 410.930, 52872.703 25/03/07,19:38:24,13,07,1, 11.9,1,1, 2.012, 10541.452, 410.903, 52872.562 25/03/07,19:38:24,14,07,1, 11.9,1,1, 2.012, 10541.422, 410.899, 52872.668 25/03/07,19:38:24,15,07,1, 11.9,1,1, 2.012, 10541.420, 410.898, 52872.624 25/03/07,19:38:24,16,07,1, 11.9,1,1, 2.012, 10541.429, 410.888, 52872.570 25/03/07,19:38:24,17,07,1, 11.9,1,1, 2.012, 10541.433, 410.901, 52872.651 25/03/07,19:38:24,18,07,1, 11.9,1,1, 2.012, 10541.431, 410.888, 52872.616 25/03/07,19:38:24,19,07,1, 11.9,1,1, 2.012, 10541.408, 410.907, 52872.630 25/03/07,19:38:25,00,08,1, 11.9,1,1, 2.021, 10541.404, 410.907, 52872.630 25/03/07,19:38:25,01,08,1, 11.9,1,1, 2.021, 10541.413, 410.907, 52872.590 25/03/07,19:38:25,02,08,1, 11.9,1,1, 2.021, 10541.387, 410.882, 52872.662 25/03/07,19:38:25,03,08,1, 11.9,1,1, 2.021, 10541.413, 410.892, 52872.609 25/03/07,19:38:25,04,08,1, 11.9,1,1, 2.021, 10541.416, 410.894, 52872.682 25/03/07,19:38:25,05,08,1, 11.9,1,1, 2.021, 10541.401, 410.891, 52872.596 25/03/07,19:38:25,06,08,1, 11.9,1,1, 2.021, 10541.384, 410.896, 52872.571 25/03/07,19:38:25,07,08,1, 11.9,1,1, 2.021, 10541.399, 410.880, 52872.601 25/03/07,19:38:25,08,08,1, 11.9,1,1, 2.021, 10541.402, 410.878, 52872.588 25/03/07,19:38:25,09,08,1, 11.9,1,1, 2.021, 10541.388, 410.867, 52872.570 25/03/07,19:38:25,10,08,1, 11.9,1,1, 2.021, 10541.384, 410.900, 52872.612 25/03/07,19:38:25,11,08,1, 11.9,1,1, 2.021, 10541.402, 410.903, 52872.594 25/03/07,19:38:25,12,08,1, 11.9,1,1, 2.021, 10541.408, 410.870, 52872.641 25/03/07,19:38:25,13,08,1, 11.9,1,1, 2.021, 10541.409, 410.905, 52872.589 25/03/07,19:38:25,14,08,1, 11.9,1,1, 2.021, 10541.393, 410.883, 52872.635 25/03/07,19:38:25,15,08,1, 11.9,1,1, 2.021, 10541.386, 410.869, 52872.544 25/03/07,19:38:25,16,08,1, 11.9,1,1, 2.021, 10541.373, 410.883, 52872.585 25/03/07,19:38:25,17,08,1, 11.9,1,1, 2.021, 10541.392, 410.871, 52872.600 25/03/07,19:38:25,18,08,1, 11.9,1,1, 2.021, 10541.381, 410.859, 52872.612 25/03/07,19:38:25,19,08,1, 11.9,1,1, 2.021, 10541.387, 410.881, 52872.621 25/03/07,19:38:26,00,07,1, 11.8,1,1, 2.021, 10541.379, 410.881, 52872.621 25/03/07,19:38:26,01,07,1, 11.8,1,1, 2.021, 10541.385, 410.862, 52872.563 25/03/07,19:38:26,02,07,1, 11.8,1,1, 2.021, 10541.376, 410.865, 52872.527 25/03/07,19:38:26,03,07,1, 11.8,1,1, 2.021, 10541.360, 410.872, 52872.583 25/03/07,19:38:26,04,07,1, 11.8,1,1, 2.021, 10541.369, 410.866, 52872.529 25/03/07,19:38:26,05,07,1, 11.8,1,1, 2.021, 10541.374, 410.874, 52872.620 25/03/07,19:38:26,06,07,1, 11.8,1,1, 2.021, 10541.357, 410.866, 52872.607 25/03/07,19:38:26,07,07,1, 11.8,1,1, 2.021, 10541.354, 410.862, 52872.614 25/03/07,19:38:26,08,07,1, 11.8,1,1, 2.021, 10541.353, 410.860, 52872.582 25/03/07,19:38:26,09,07,1, 11.8,1,1, 2.021, 10541.362, 410.867, 52872.567 25/03/07,19:38:26,10,07,1, 11.8,1,1, 2.021, 10541.354, 410.865, 52872.605 25/03/07,19:38:26,11,07,1, 11.8,1,1, 2.021, 10541.342, 410.864, 52872.618 25/03/07,19:38:26,12,07,1, 11.8,1,1, 2.021, 10541.357, 410.874, 52872.614 25/03/07,19:38:26,13,07,1, 11.8,1,1, 2.021, 10541.335, 410.868, 52872.566 25/03/07,19:38:26,14,07,1, 11.8,1,1, 2.021, 10541.343, 410.871, 52872.547 25/03/07,19:38:26,15,07,1, 11.8,1,1, 2.021, 10541.333, 410.869, 52872.556 25/03/07,19:38:26,16,07,1, 11.8,1,1, 2.021, 10541.357, 410.868, 52872.585 25/03/07,19:38:26,17,07,1, 11.8,1,1, 2.021, 10541.355, 410.871, 52872.646 25/03/07,19:38:26,18,07,1, 11.8,1,1, 2.021, 10541.368, 410.856, 52872.557 25/03/07,19:38:26,19,07,1, 11.8,1,1, 2.021, 10541.358, 410.847, 52872.628 25/03/07,19:38:27,00,08,1, 12.0,1,1, 2.016, 10541.354, 410.847, 52872.628 25/03/07,19:38:27,01,08,1, 12.0,1,1, 2.016, 10541.360, 410.858, 52872.607 25/03/07,19:38:27,02,08,1, 12.0,1,1, 2.016, 10541.323, 410.842, 52872.645 25/03/07,19:38:27,03,08,1, 12.0,1,1, 2.016, 10541.329, 410.862, 52872.561 25/03/07,19:38:27,04,08,1, 12.0,1,1, 2.016, 10541.337, 410.836, 52872.675 25/03/07,19:38:27,05,08,1, 12.0,1,1, 2.016, 10541.320, 410.864, 52872.649 25/03/07,19:38:27,06,08,1, 12.0,1,1, 2.016, 10541.307, 410.861, 52872.598 25/03/07,19:38:27,07,08,1, 12.0,1,1, 2.016, 10541.330, 410.837, 52872.569 25/03/07,19:38:27,08,08,1, 12.0,1,1, 2.016, 10541.296, 410.873, 52872.568 25/03/07,19:38:27,09,08,1, 12.0,1,1, 2.016, 10541.323, 410.851, 52872.622 25/03/07,19:38:27,10,08,1, 12.0,1,1, 2.016, 10541.304, 410.844, 52872.620 25/03/07,19:38:27,11,08,1, 12.0,1,1, 2.016, 10541.294, 410.870, 52872.645 25/03/07,19:38:27,12,08,1, 12.0,1,1, 2.016, 10541.278, 410.841, 52872.552 25/03/07,19:38:27,13,08,1, 12.0,1,1, 2.016, 10541.291, 410.845, 52872.625 25/03/07,19:38:27,14,08,1, 12.0,1,1, 2.016, 10541.304, 410.851, 52872.580 25/03/07,19:38:27,15,08,1, 12.0,1,1, 2.016, 10541.308, 410.856, 52872.611 25/03/07,19:38:27,16,08,1, 12.0,1,1, 2.016, 10541.321, 410.867, 52872.636 25/03/07,19:38:27,17,08,1, 12.0,1,1, 2.016, 10541.308, 410.859, 52872.623 25/03/07,19:38:27,18,08,1, 12.0,1,1, 2.016, 10541.297, 410.829, 52872.652 25/03/07,19:38:27,19,08,1, 12.0,1,1, 2.016, 10541.282, 410.840, 52872.597 25/03/07,19:38:28,00,08,1, 11.9,1,1, 2.013, 10541.279, 410.840, 52872.597 25/03/07,19:38:28,01,08,1, 11.9,1,1, 2.013, 10541.290, 410.843, 52872.623 25/03/07,19:38:28,02,08,1, 11.9,1,1, 2.013, 10541.290, 410.835, 52872.538 25/03/07,19:38:28,03,08,1, 11.9,1,1, 2.013, 10541.291, 410.834, 52872.613 25/03/07,19:38:28,04,08,1, 11.9,1,1, 2.013, 10541.292, 410.836, 52872.547 25/03/07,19:38:28,05,08,1, 11.9,1,1, 2.013, 10541.297, 410.828, 52872.559 25/03/07,19:38:28,06,08,1, 11.9,1,1, 2.013, 10541.259, 410.850, 52872.719 25/03/07,19:38:28,07,08,1, 11.9,1,1, 2.013, 10541.265, 410.817, 52872.681 25/03/07,19:38:28,08,08,1, 11.9,1,1, 2.013, 10541.271, 410.849, 52872.652 25/03/07,19:38:28,09,08,1, 11.9,1,1, 2.013, 10541.266, 410.837, 52872.638 25/03/07,19:38:28,10,08,1, 11.9,1,1, 2.013, 10541.258, 410.824, 52872.564 25/03/07,19:38:28,11,08,1, 11.9,1,1, 2.013, 10541.267, 410.845, 52872.613 25/03/07,19:38:28,12,08,1, 11.9,1,1, 2.013, 10541.287, 410.827, 52872.605 25/03/07,19:38:28,13,08,1, 11.9,1,1, 2.013, 10541.274, 410.833, 52872.576 25/03/07,19:38:28,14,08,1, 11.9,1,1, 2.013, 10541.273, 410.813, 52872.599 25/03/07,19:38:28,15,08,1, 11.9,1,1, 2.013, 10541.275, 410.817, 52872.597 25/03/07,19:38:28,16,08,1, 11.9,1,1, 2.013, 10541.275, 410.815, 52872.491 25/03/07,19:38:28,17,08,1, 11.9,1,1, 2.013, 10541.282, 410.855, 52872.619 25/03/07,19:38:28,18,08,1, 11.9,1,1, 2.013, 10541.287, 410.851, 52872.659 25/03/07,19:38:28,19,08,1, 11.9,1,1, 2.013, 10541.252, 410.827, 52872.604 25/03/07,19:38:29,00,09,1, 11.9,1,1, 2.021, 10541.246, 410.827, 52872.604 25/03/07,19:38:29,01,09,1, 11.9,1,1, 2.021, 10541.255, 410.860, 52872.543 25/03/07,19:38:29,02,09,1, 11.9,1,1, 2.021, 10541.246, 410.830, 52872.594 25/03/07,19:38:29,03,09,1, 11.9,1,1, 2.021, 10541.235, 410.860, 52872.601 25/03/07,19:38:29,04,09,1, 11.9,1,1, 2.021, 10541.235, 410.880, 52872.622 25/03/07,19:38:29,05,09,1, 11.9,1,1, 2.021, 10541.223, 410.857, 52872.650 25/03/07,19:38:29,06,09,1, 11.9,1,1, 2.021, 10541.245, 410.859, 52872.570 25/03/07,19:38:29,07,09,1, 11.9,1,1, 2.021, 10541.260, 410.865, 52872.653 25/03/07,19:38:29,08,09,1, 11.9,1,1, 2.021, 10541.257, 410.857, 52872.547 25/03/07,19:38:29,09,09,1, 11.9,1,1, 2.021, 10541.234, 410.855, 52872.644 25/03/07,19:38:29,10,09,1, 11.9,1,1, 2.021, 10541.249, 410.865, 52872.590 25/03/07,19:38:29,11,09,1, 11.9,1,1, 2.021, 10541.261, 410.851, 52872.567 25/03/07,19:38:29,12,09,1, 11.9,1,1, 2.021, 10541.237, 410.848, 52872.551 25/03/07,19:38:29,13,09,1, 11.9,1,1, 2.021, 10541.263, 410.833, 52872.575 25/03/07,19:38:29,14,09,1, 11.9,1,1, 2.021, 10541.234, 410.854, 52872.581 25/03/07,19:38:29,15,09,1, 11.9,1,1, 2.021, 10541.215, 410.849, 52872.612 25/03/07,19:38:29,16,09,1, 11.9,1,1, 2.021, 10541.221, 410.871, 52872.542 25/03/07,19:38:29,17,09,1, 11.9,1,1, 2.021, 10541.239, 410.842, 52872.601 25/03/07,19:38:29,18,09,1, 11.9,1,1, 2.021, 10541.201, 410.845, 52872.601 25/03/07,19:38:29,19,09,1, 11.9,1,1, 2.021, 10541.230, 410.860, 52872.642 25/03/07,19:38:30,00,07,1, 11.9,1,1, 2.017, 10541.229, 410.860, 52872.642 25/03/07,19:38:30,01,07,1, 11.9,1,1, 2.017, 10541.220, 410.828, 52872.586 25/03/07,19:38:30,02,07,1, 11.9,1,1, 2.017, 10541.217, 410.821, 52872.589 25/03/07,19:38:30,03,07,1, 11.9,1,1, 2.017, 10541.218, 410.820, 52872.621 25/03/07,19:38:30,04,07,1, 11.9,1,1, 2.017, 10541.202, 410.821, 52872.627 25/03/07,19:38:30,05,07,1, 11.9,1,1, 2.017, 10541.232, 410.820, 52872.679 25/03/07,19:38:30,06,07,1, 11.9,1,1, 2.017, 10541.199, 410.829, 52872.623 25/03/07,19:38:30,07,07,1, 11.9,1,1, 2.017, 10541.177, 410.798, 52872.644 25/03/07,19:38:30,08,07,1, 11.9,1,1, 2.017, 10541.203, 410.821, 52872.674 25/03/07,19:38:30,09,07,1, 11.9,1,1, 2.017, 10541.180, 410.829, 52872.573 25/03/07,19:38:30,10,07,1, 11.9,1,1, 2.017, 10541.183, 410.808, 52872.677 25/03/07,19:38:30,11,07,1, 11.9,1,1, 2.017, 10541.189, 410.848, 52872.621 25/03/07,19:38:30,12,07,1, 11.9,1,1, 2.017, 10541.203, 410.824, 52872.629 25/03/07,19:38:30,13,07,1, 11.9,1,1, 2.017, 10541.167, 410.808, 52872.585 25/03/07,19:38:30,14,07,1, 11.9,1,1, 2.017, 10541.182, 410.837, 52872.645 25/03/07,19:38:30,15,07,1, 11.9,1,1, 2.017, 10541.174, 410.822, 52872.556 25/03/07,19:38:30,16,07,1, 11.9,1,1, 2.017, 10541.154, 410.829, 52872.633 25/03/07,19:38:30,17,07,1, 11.9,1,1, 2.017, 10541.184, 410.820, 52872.625 25/03/07,19:38:30,18,07,1, 11.9,1,1, 2.017, 10541.170, 410.815, 52872.513 25/03/07,19:38:30,19,07,1, 11.9,1,1, 2.017, 10541.153, 410.827, 52872.681 25/03/07,19:38:31,00,09,1, 12.0,1,1, 2.019, 10541.146, 410.827, 52872.681 25/03/07,19:38:31,01,09,1, 12.0,1,1, 2.019, 10541.151, 410.819, 52872.698 25/03/07,19:38:31,02,09,1, 12.0,1,1, 2.019, 10541.159, 410.821, 52872.622 25/03/07,19:38:31,03,09,1, 12.0,1,1, 2.019, 10541.160, 410.796, 52872.651 25/03/07,19:38:31,04,09,1, 12.0,1,1, 2.019, 10541.152, 410.832, 52872.646 25/03/07,19:38:31,05,09,1, 12.0,1,1, 2.019, 10541.156, 410.817, 52872.661 25/03/07,19:38:31,06,09,1, 12.0,1,1, 2.019, 10541.161, 410.817, 52872.676 25/03/07,19:38:31,07,09,1, 12.0,1,1, 2.019, 10541.155, 410.823, 52872.556 25/03/07,19:38:31,08,09,1, 12.0,1,1, 2.019, 10541.159, 410.815, 52872.625 25/03/07,19:38:31,09,09,1, 12.0,1,1, 2.019, 10541.157, 410.816, 52872.611 25/03/07,19:38:31,10,09,1, 12.0,1,1, 2.019, 10541.141, 410.820, 52872.544 25/03/07,19:38:31,11,09,1, 12.0,1,1, 2.019, 10541.153, 410.805, 52872.586 25/03/07,19:38:31,12,09,1, 12.0,1,1, 2.019, 10541.124, 410.787, 52872.589 25/03/07,19:38:31,13,09,1, 12.0,1,1, 2.019, 10541.120, 410.801, 52872.636 25/03/07,19:38:31,14,09,1, 12.0,1,1, 2.019, 10541.119, 410.820, 52872.638 25/03/07,19:38:31,15,09,1, 12.0,1,1, 2.019, 10541.147, 410.811, 52872.652 25/03/07,19:38:31,16,09,1, 12.0,1,1, 2.019, 10541.102, 410.799, 52872.630 25/03/07,19:38:31,17,09,1, 12.0,1,1, 2.019, 10541.139, 410.803, 52872.541 25/03/07,19:38:31,18,09,1, 12.0,1,1, 2.019, 10541.098, 410.809, 52872.573 25/03/07,19:38:31,19,09,1, 12.0,1,1, 2.019, 10541.108, 410.840, 52872.618 25/03/07,19:38:32,00,07,1, 12.0,1,1, 2.015, 10541.104, 410.840, 52872.618 25/03/07,19:38:32,01,07,1, 12.0,1,1, 2.015, 10541.123, 410.820, 52872.566 25/03/07,19:38:32,02,07,1, 12.0,1,1, 2.015, 10541.115, 410.807, 52872.620 25/03/07,19:38:32,03,07,1, 12.0,1,1, 2.015, 10541.088, 410.805, 52872.612 25/03/07,19:38:32,04,07,1, 12.0,1,1, 2.015, 10541.119, 410.808, 52872.557 25/03/07,19:38:32,05,07,1, 12.0,1,1, 2.015, 10541.098, 410.809, 52872.583 25/03/07,19:38:32,06,07,1, 12.0,1,1, 2.015, 10541.113, 410.825, 52872.566 25/03/07,19:38:32,07,07,1, 12.0,1,1, 2.015, 10541.108, 410.831, 52872.643 25/03/07,19:38:32,08,07,1, 12.0,1,1, 2.015, 10541.117, 410.824, 52872.672 25/03/07,19:38:32,09,07,1, 12.0,1,1, 2.015, 10541.120, 410.837, 52872.672 25/03/07,19:38:32,10,07,1, 12.0,1,1, 2.015, 10541.101, 410.826, 52872.647 25/03/07,19:38:32,11,07,1, 12.0,1,1, 2.015, 10541.113, 410.821, 52872.622 25/03/07,19:38:32,12,07,1, 12.0,1,1, 2.015, 10541.123, 410.815, 52872.570 25/03/07,19:38:32,13,07,1, 12.0,1,1, 2.015, 10541.107, 410.826, 52872.544 25/03/07,19:38:32,14,07,1, 12.0,1,1, 2.015, 10541.117, 410.827, 52872.554 25/03/07,19:38:32,15,07,1, 12.0,1,1, 2.015, 10541.108, 410.823, 52872.593 25/03/07,19:38:32,16,07,1, 12.0,1,1, 2.015, 10541.091, 410.831, 52872.638 25/03/07,19:38:32,17,07,1, 12.0,1,1, 2.015, 10541.095, 410.811, 52872.577 25/03/07,19:38:32,18,07,1, 12.0,1,1, 2.015, 10541.098, 410.817, 52872.600 25/03/07,19:38:32,19,07,1, 12.0,1,1, 2.015, 10541.073, 410.800, 52872.603 25/03/07,19:38:33,00,07,1, 11.9,1,1, 2.011, 10541.071, 410.800, 52872.603 25/03/07,19:38:33,01,07,1, 11.9,1,1, 2.011, 10541.085, 410.832, 52872.653 25/03/07,19:38:33,02,07,1, 11.9,1,1, 2.011, 10541.090, 410.801, 52872.671 25/03/07,19:38:33,03,07,1, 11.9,1,1, 2.011, 10541.067, 410.824, 52872.620 25/03/07,19:38:33,04,07,1, 11.9,1,1, 2.011, 10541.084, 410.822, 52872.619 25/03/07,19:38:33,05,07,1, 11.9,1,1, 2.011, 10541.101, 410.810, 52872.580 25/03/07,19:38:33,06,07,1, 11.9,1,1, 2.011, 10541.070, 410.806, 52872.623 25/03/07,19:38:33,07,07,1, 11.9,1,1, 2.011, 10541.056, 410.834, 52872.666 25/03/07,19:38:33,08,07,1, 11.9,1,1, 2.011, 10541.077, 410.822, 52872.648 25/03/07,19:38:33,09,07,1, 11.9,1,1, 2.011, 10541.057, 410.839, 52872.571 25/03/07,19:38:33,10,07,1, 11.9,1,1, 2.011, 10541.082, 410.823, 52872.592 25/03/07,19:38:33,11,07,1, 11.9,1,1, 2.011, 10541.048, 410.829, 52872.623 25/03/07,19:38:33,12,07,1, 11.9,1,1, 2.011, 10541.049, 410.812, 52872.591 25/03/07,19:38:33,13,07,1, 11.9,1,1, 2.011, 10541.043, 410.826, 52872.647 25/03/07,19:38:33,14,07,1, 11.9,1,1, 2.011, 10541.061, 410.819, 52872.603 25/03/07,19:38:33,15,07,1, 11.9,1,1, 2.011, 10541.053, 410.819, 52872.664 25/03/07,19:38:33,16,07,1, 11.9,1,1, 2.011, 10541.050, 410.821, 52872.605 25/03/07,19:38:33,17,07,1, 11.9,1,1, 2.011, 10541.046, 410.819, 52872.574 25/03/07,19:38:33,18,07,1, 11.9,1,1, 2.011, 10541.043, 410.802, 52872.549 25/03/07,19:38:33,19,07,1, 11.9,1,1, 2.011, 10541.047, 410.839, 52872.617 25/03/07,19:38:34,00,08,1, 11.9,1,1, 2.017, 10541.046, 410.839, 52872.617 25/03/07,19:38:34,01,08,1, 11.9,1,1, 2.017, 10541.034, 410.811, 52872.559 25/03/07,19:38:34,02,08,1, 11.9,1,1, 2.017, 10541.057, 410.804, 52872.586 25/03/07,19:38:34,03,08,1, 11.9,1,1, 2.017, 10541.021, 410.841, 52872.605 25/03/07,19:38:34,04,08,1, 11.9,1,1, 2.017, 10541.056, 410.829, 52872.579 25/03/07,19:38:34,05,08,1, 11.9,1,1, 2.017, 10541.000, 410.824, 52872.658 25/03/07,19:38:34,06,08,1, 11.9,1,1, 2.017, 10541.022, 410.836, 52872.724 25/03/07,19:38:34,07,08,1, 11.9,1,1, 2.017, 10541.014, 410.834, 52872.578 25/03/07,19:38:34,08,08,1, 11.9,1,1, 2.017, 10541.021, 410.814, 52872.658 25/03/07,19:38:34,09,08,1, 11.9,1,1, 2.017, 10541.001, 410.830, 52872.595 25/03/07,19:38:34,10,08,1, 11.9,1,1, 2.017, 10540.983, 410.807, 52872.472 25/03/07,19:38:34,11,08,1, 11.9,1,1, 2.017, 10540.991, 410.829, 52872.660 25/03/07,19:38:34,12,08,1, 11.9,1,1, 2.017, 10540.995, 410.836, 52872.614 25/03/07,19:38:34,13,08,1, 11.9,1,1, 2.017, 10540.983, 410.848, 52872.642 25/03/07,19:38:34,14,08,1, 11.9,1,1, 2.017, 10540.953, 410.825, 52872.664 25/03/07,19:38:34,15,08,1, 11.9,1,1, 2.017, 10540.967, 410.826, 52872.587 25/03/07,19:38:34,16,08,1, 11.9,1,1, 2.017, 10540.957, 410.838, 52872.573 25/03/07,19:38:34,17,08,1, 11.9,1,1, 2.017, 10541.002, 410.812, 52872.588 25/03/07,19:38:34,18,08,1, 11.9,1,1, 2.017, 10540.984, 410.817, 52872.599 25/03/07,19:38:34,19,08,1, 11.9,1,1, 2.017, 10540.979, 410.811, 52872.568 25/03/07,19:38:35,00,07,1, 12.0,1,1, 2.017, 10540.971, 410.811, 52872.568 25/03/07,19:38:35,01,07,1, 12.0,1,1, 2.017, 10540.970, 410.839, 52872.696 25/03/07,19:38:35,02,07,1, 12.0,1,1, 2.017, 10540.952, 410.817, 52872.634 25/03/07,19:38:35,03,07,1, 12.0,1,1, 2.017, 10540.947, 410.825, 52872.676 25/03/07,19:38:35,04,07,1, 12.0,1,1, 2.017, 10540.946, 410.819, 52872.644 25/03/07,19:38:35,05,07,1, 12.0,1,1, 2.017, 10540.946, 410.822, 52872.515 25/03/07,19:38:35,06,07,1, 12.0,1,1, 2.017, 10540.954, 410.794, 52872.547 25/03/07,19:38:35,07,07,1, 12.0,1,1, 2.017, 10540.946, 410.799, 52872.594 25/03/07,19:38:35,08,07,1, 12.0,1,1, 2.017, 10540.952, 410.834, 52872.550 25/03/07,19:38:35,09,07,1, 12.0,1,1, 2.017, 10540.961, 410.847, 52872.681 25/03/07,19:38:35,10,07,1, 12.0,1,1, 2.017, 10540.967, 410.811, 52872.637 25/03/07,19:38:35,11,07,1, 12.0,1,1, 2.017, 10540.955, 410.834, 52872.583 25/03/07,19:38:35,12,07,1, 12.0,1,1, 2.017, 10540.939, 410.829, 52872.587 25/03/07,19:38:35,13,07,1, 12.0,1,1, 2.017, 10540.939, 410.816, 52872.594 25/03/07,19:38:35,14,07,1, 12.0,1,1, 2.017, 10540.932, 410.858, 52872.661 25/03/07,19:38:35,15,07,1, 12.0,1,1, 2.017, 10540.961, 410.826, 52872.585 25/03/07,19:38:35,16,07,1, 12.0,1,1, 2.017, 10540.944, 410.857, 52872.702 25/03/07,19:38:35,17,07,1, 12.0,1,1, 2.017, 10540.936, 410.843, 52872.674 25/03/07,19:38:35,18,07,1, 12.0,1,1, 2.017, 10540.963, 410.825, 52872.584 25/03/07,19:38:35,19,07,1, 12.0,1,1, 2.017, 10540.955, 410.844, 52872.580 25/03/07,19:38:36,00,07,1, 11.9,1,1, 2.013, 10540.954, 410.844, 52872.580 25/03/07,19:38:36,01,07,1, 11.9,1,1, 2.013, 10540.941, 410.830, 52872.525 25/03/07,19:38:36,02,07,1, 11.9,1,1, 2.013, 10540.923, 410.844, 52872.637 25/03/07,19:38:36,03,07,1, 11.9,1,1, 2.013, 10540.910, 410.833, 52872.657 25/03/07,19:38:36,04,07,1, 11.9,1,1, 2.013, 10540.917, 410.829, 52872.626 25/03/07,19:38:36,05,07,1, 11.9,1,1, 2.013, 10540.939, 410.825, 52872.640 25/03/07,19:38:36,06,07,1, 11.9,1,1, 2.013, 10540.945, 410.816, 52872.682 25/03/07,19:38:36,07,07,1, 11.9,1,1, 2.013, 10540.898, 410.819, 52872.646 25/03/07,19:38:36,08,07,1, 11.9,1,1, 2.013, 10540.934, 410.814, 52872.633 25/03/07,19:38:36,09,07,1, 11.9,1,1, 2.013, 10540.896, 410.807, 52872.604 25/03/07,19:38:36,10,07,1, 11.9,1,1, 2.013, 10540.906, 410.802, 52872.633 25/03/07,19:38:36,11,07,1, 11.9,1,1, 2.013, 10540.927, 410.792, 52872.597 25/03/07,19:38:36,12,07,1, 11.9,1,1, 2.013, 10540.922, 410.823, 52872.572 25/03/07,19:38:36,13,07,1, 11.9,1,1, 2.013, 10540.894, 410.809, 52872.598 25/03/07,19:38:36,14,07,1, 11.9,1,1, 2.013, 10540.902, 410.807, 52872.562 25/03/07,19:38:36,15,07,1, 11.9,1,1, 2.013, 10540.894, 410.800, 52872.534 25/03/07,19:38:36,16,07,1, 11.9,1,1, 2.013, 10540.895, 410.804, 52872.590 25/03/07,19:38:36,17,07,1, 11.9,1,1, 2.013, 10540.885, 410.814, 52872.571 25/03/07,19:38:36,18,07,1, 11.9,1,1, 2.013, 10540.878, 410.809, 52872.594 25/03/07,19:38:36,19,07,1, 11.9,1,1, 2.013, 10540.899, 410.818, 52872.559 25/03/07,19:38:37,00,07,1, 11.9,1,1, 2.017, 10540.895, 410.818, 52872.559 25/03/07,19:38:37,01,07,1, 11.9,1,1, 2.017, 10540.884, 410.821, 52872.594 25/03/07,19:38:37,02,07,1, 11.9,1,1, 2.017, 10540.888, 410.825, 52872.597 25/03/07,19:38:37,03,07,1, 11.9,1,1, 2.017, 10540.852, 410.813, 52872.622 25/03/07,19:38:37,04,07,1, 11.9,1,1, 2.017, 10540.886, 410.802, 52872.569 25/03/07,19:38:37,05,07,1, 11.9,1,1, 2.017, 10540.889, 410.813, 52872.548 25/03/07,19:38:37,06,07,1, 11.9,1,1, 2.017, 10540.893, 410.795, 52872.541 25/03/07,19:38:37,07,07,1, 11.9,1,1, 2.017, 10540.883, 410.814, 52872.572 25/03/07,19:38:37,08,07,1, 11.9,1,1, 2.017, 10540.865, 410.792, 52872.579 25/03/07,19:38:37,09,07,1, 11.9,1,1, 2.017, 10540.865, 410.820, 52872.571 25/03/07,19:38:37,10,07,1, 11.9,1,1, 2.017, 10540.865, 410.811, 52872.573 25/03/07,19:38:37,11,07,1, 11.9,1,1, 2.017, 10540.856, 410.814, 52872.554 25/03/07,19:38:37,12,07,1, 11.9,1,1, 2.017, 10540.853, 410.806, 52872.524 25/03/07,19:38:37,13,07,1, 11.9,1,1, 2.017, 10540.857, 410.800, 52872.527 25/03/07,19:38:37,14,07,1, 11.9,1,1, 2.017, 10540.831, 410.818, 52872.562 25/03/07,19:38:37,15,07,1, 11.9,1,1, 2.017, 10540.864, 410.825, 52872.569 25/03/07,19:38:37,16,07,1, 11.9,1,1, 2.017, 10540.866, 410.810, 52872.644 25/03/07,19:38:37,17,07,1, 11.9,1,1, 2.017, 10540.845, 410.824, 52872.545 25/03/07,19:38:37,18,07,1, 11.9,1,1, 2.017, 10540.846, 410.798, 52872.366 25/03/07,19:38:37,19,07,1, 11.9,1,1, 2.017, 10540.837, 410.794, 52872.494 25/03/07,19:38:38,00,07,1, 11.9,1,1, 2.017, 10540.829, 410.794, 52872.494 25/03/07,19:38:38,01,07,1, 11.9,1,1, 2.017, 10540.829, 410.808, 52872.558 25/03/07,19:38:38,02,07,1, 11.9,1,1, 2.017, 10540.840, 410.829, 52872.583 25/03/07,19:38:38,03,07,1, 11.9,1,1, 2.017, 10540.861, 410.838, 52872.583 25/03/07,19:38:38,04,07,1, 11.9,1,1, 2.017, 10540.858, 410.837, 52872.601 25/03/07,19:38:38,05,07,1, 11.9,1,1, 2.017, 10540.828, 410.805, 52872.571 25/03/07,19:38:38,06,07,1, 11.9,1,1, 2.017, 10540.833, 410.814, 52872.505 25/03/07,19:38:38,07,07,1, 11.9,1,1, 2.017, 10540.809, 410.819, 52872.579 25/03/07,19:38:38,08,07,1, 11.9,1,1, 2.017, 10540.799, 410.813, 52872.579 25/03/07,19:38:38,09,07,1, 11.9,1,1, 2.017, 10540.806, 410.822, 52872.622 25/03/07,19:38:38,10,07,1, 11.9,1,1, 2.017, 10540.827, 410.829, 52872.599 25/03/07,19:38:38,11,07,1, 11.9,1,1, 2.017, 10540.812, 410.845, 52872.561 25/03/07,19:38:38,12,07,1, 11.9,1,1, 2.017, 10540.812, 410.828, 52872.492 25/03/07,19:38:38,13,07,1, 11.9,1,1, 2.017, 10540.830, 410.806, 52872.578 25/03/07,19:38:38,14,07,1, 11.9,1,1, 2.017, 10540.832, 410.825, 52872.474 25/03/07,19:38:38,15,07,1, 11.9,1,1, 2.017, 10540.812, 410.813, 52872.661 25/03/07,19:38:38,16,07,1, 11.9,1,1, 2.017, 10540.813, 410.825, 52872.616 25/03/07,19:38:38,17,07,1, 11.9,1,1, 2.017, 10540.838, 410.827, 52872.579 25/03/07,19:38:38,18,07,1, 11.9,1,1, 2.017, 10540.832, 410.821, 52872.631 25/03/07,19:38:38,19,07,1, 11.9,1,1, 2.017, 10540.827, 410.836, 52872.513 25/03/07,19:38:39,00,07,1, 11.9,1,1, 2.019, 10540.820, 410.836, 52872.513 25/03/07,19:38:39,01,07,1, 11.9,1,1, 2.019, 10540.800, 410.817, 52872.550 25/03/07,19:38:39,02,07,1, 11.9,1,1, 2.019, 10540.782, 410.816, 52872.586 25/03/07,19:38:39,03,07,1, 11.9,1,1, 2.019, 10540.806, 410.812, 52872.594 25/03/07,19:38:39,04,07,1, 11.9,1,1, 2.019, 10540.816, 410.808, 52872.549 25/03/07,19:38:39,05,07,1, 11.9,1,1, 2.019, 10540.778, 410.829, 52872.562 25/03/07,19:38:39,06,07,1, 11.9,1,1, 2.019, 10540.797, 410.820, 52872.511 25/03/07,19:38:39,07,07,1, 11.9,1,1, 2.019, 10540.808, 410.820, 52872.580 25/03/07,19:38:39,08,07,1, 11.9,1,1, 2.019, 10540.791, 410.811, 52872.571 25/03/07,19:38:39,09,07,1, 11.9,1,1, 2.019, 10540.792, 410.822, 52872.617 25/03/07,19:38:39,10,07,1, 11.9,1,1, 2.019, 10540.784, 410.820, 52872.594 25/03/07,19:38:39,11,07,1, 11.9,1,1, 2.019, 10540.772, 410.804, 52872.579 25/03/07,19:38:39,12,07,1, 11.9,1,1, 2.019, 10540.794, 410.818, 52872.552 25/03/07,19:38:39,13,07,1, 11.9,1,1, 2.019, 10540.792, 410.819, 52872.562 25/03/07,19:38:39,14,07,1, 11.9,1,1, 2.019, 10540.791, 410.813, 52872.586 25/03/07,19:38:39,15,07,1, 11.9,1,1, 2.019, 10540.746, 410.801, 52872.518 25/03/07,19:38:39,16,07,1, 11.9,1,1, 2.019, 10540.750, 410.810, 52872.600 25/03/07,19:38:39,17,07,1, 11.9,1,1, 2.019, 10540.758, 410.813, 52872.594 25/03/07,19:38:39,18,07,1, 11.9,1,1, 2.019, 10540.768, 410.808, 52872.608 25/03/07,19:38:39,19,07,1, 11.9,1,1, 2.019, 10540.776, 410.823, 52872.523 25/03/07,19:38:40,00,07,1, 11.9,1,1, 2.020, 10540.770, 410.823, 52872.523 25/03/07,19:38:40,01,07,1, 11.9,1,1, 2.020, 10540.782, 410.779, 52872.562 25/03/07,19:38:40,02,07,1, 11.9,1,1, 2.020, 10540.775, 410.803, 52872.643 25/03/07,19:38:40,03,07,1, 11.9,1,1, 2.020, 10540.767, 410.813, 52872.653 25/03/07,19:38:40,04,07,1, 11.9,1,1, 2.020, 10540.745, 410.813, 52872.678 25/03/07,19:38:40,05,07,1, 11.9,1,1, 2.020, 10540.739, 410.778, 52872.588 25/03/07,19:38:40,06,07,1, 11.9,1,1, 2.020, 10540.729, 410.781, 52872.480 25/03/07,19:38:40,07,07,1, 11.9,1,1, 2.020, 10540.774, 410.791, 52872.624 25/03/07,19:38:40,08,07,1, 11.9,1,1, 2.020, 10540.751, 410.803, 52872.551 25/03/07,19:38:40,09,07,1, 11.9,1,1, 2.020, 10540.749, 410.831, 52872.647 25/03/07,19:38:40,10,07,1, 11.9,1,1, 2.020, 10540.746, 410.793, 52872.520 25/03/07,19:38:40,11,07,1, 11.9,1,1, 2.020, 10540.758, 410.816, 52872.472 25/03/07,19:38:40,12,07,1, 11.9,1,1, 2.020, 10540.739, 410.813, 52872.628 25/03/07,19:38:40,13,07,1, 11.9,1,1, 2.020, 10540.744, 410.793, 52872.601 25/03/07,19:38:40,14,07,1, 11.9,1,1, 2.020, 10540.741, 410.819, 52872.491 25/03/07,19:38:40,15,07,1, 11.9,1,1, 2.020, 10540.743, 410.822, 52872.645 25/03/07,19:38:40,16,07,1, 11.9,1,1, 2.020, 10540.709, 410.814, 52872.566 25/03/07,19:38:40,17,07,1, 11.9,1,1, 2.020, 10540.756, 410.810, 52872.561 25/03/07,19:38:40,18,07,1, 11.9,1,1, 2.020, 10540.718, 410.824, 52872.632 25/03/07,19:38:40,19,07,1, 11.9,1,1, 2.020, 10540.716, 410.799, 52872.567 25/03/07,19:38:41,00,07,1, 12.0,1,1, 2.017, 10540.712, 410.799, 52872.567 25/03/07,19:38:41,01,07,1, 12.0,1,1, 2.017, 10540.732, 410.803, 52872.530 25/03/07,19:38:41,02,07,1, 12.0,1,1, 2.017, 10540.724, 410.801, 52872.581 25/03/07,19:38:41,03,07,1, 12.0,1,1, 2.017, 10540.729, 410.814, 52872.578 25/03/07,19:38:41,04,07,1, 12.0,1,1, 2.017, 10540.736, 410.839, 52872.558 25/03/07,19:38:41,05,07,1, 12.0,1,1, 2.017, 10540.727, 410.809, 52872.556 25/03/07,19:38:41,06,07,1, 12.0,1,1, 2.017, 10540.717, 410.774, 52872.559 25/03/07,19:38:41,07,07,1, 12.0,1,1, 2.017, 10540.725, 410.804, 52872.559 25/03/07,19:38:41,08,07,1, 12.0,1,1, 2.017, 10540.725, 410.797, 52872.535 25/03/07,19:38:41,09,07,1, 12.0,1,1, 2.017, 10540.716, 410.784, 52872.535 25/03/07,19:38:41,10,07,1, 12.0,1,1, 2.017, 10540.705, 410.787, 52872.565 25/03/07,19:38:41,11,07,1, 12.0,1,1, 2.017, 10540.716, 410.807, 52872.632 25/03/07,19:38:41,12,07,1, 12.0,1,1, 2.017, 10540.692, 410.816, 52872.594 25/03/07,19:38:41,13,07,1, 12.0,1,1, 2.017, 10540.707, 410.798, 52872.526 25/03/07,19:38:41,14,07,1, 12.0,1,1, 2.017, 10540.701, 410.809, 52872.520 25/03/07,19:38:41,15,07,1, 12.0,1,1, 2.017, 10540.697, 410.788, 52872.558 25/03/07,19:38:41,16,07,1, 12.0,1,1, 2.017, 10540.695, 410.788, 52872.569 25/03/07,19:38:41,17,07,1, 12.0,1,1, 2.017, 10540.679, 410.792, 52872.562 25/03/07,19:38:41,18,07,1, 12.0,1,1, 2.017, 10540.696, 410.793, 52872.511 25/03/07,19:38:41,19,07,1, 12.0,1,1, 2.017, 10540.682, 410.837, 52872.584 25/03/07,19:38:42,00,07,1, 11.9,1,1, 2.012, 10540.679, 410.837, 52872.584 25/03/07,19:38:42,01,07,1, 11.9,1,1, 2.012, 10540.676, 410.798, 52872.512 25/03/07,19:38:42,02,07,1, 11.9,1,1, 2.012, 10540.655, 410.783, 52872.557 25/03/07,19:38:42,03,07,1, 11.9,1,1, 2.012, 10540.683, 410.801, 52872.542 25/03/07,19:38:42,04,07,1, 11.9,1,1, 2.012, 10540.685, 410.824, 52872.626 25/03/07,19:38:42,05,07,1, 11.9,1,1, 2.012, 10540.668, 410.818, 52872.595 25/03/07,19:38:42,06,07,1, 11.9,1,1, 2.012, 10540.682, 410.816, 52872.535 25/03/07,19:38:42,07,07,1, 11.9,1,1, 2.012, 10540.641, 410.805, 52872.536 25/03/07,19:38:42,08,07,1, 11.9,1,1, 2.012, 10540.661, 410.802, 52872.566 25/03/07,19:38:42,09,07,1, 11.9,1,1, 2.012, 10540.647, 410.770, 52872.521 25/03/07,19:38:42,10,07,1, 11.9,1,1, 2.012, 10540.646, 410.781, 52872.555 25/03/07,19:38:42,11,07,1, 11.9,1,1, 2.012, 10540.676, 410.789, 52872.733 25/03/07,19:38:42,12,07,1, 11.9,1,1, 2.012, 10540.665, 410.773, 52872.433 25/03/07,19:38:42,13,07,1, 11.9,1,1, 2.012, 10540.648, 410.798, 52872.565 25/03/07,19:38:42,14,07,1, 11.9,1,1, 2.012, 10540.648, 410.801, 52872.509 25/03/07,19:38:42,15,07,1, 11.9,1,1, 2.012, 10540.674, 410.788, 52872.519 25/03/07,19:38:42,16,07,1, 11.9,1,1, 2.012, 10540.655, 410.762, 52872.604 25/03/07,19:38:42,17,07,1, 11.9,1,1, 2.012, 10540.652, 410.780, 52872.521 25/03/07,19:38:42,18,07,1, 11.9,1,1, 2.012, 10540.661, 410.763, 52872.521 25/03/07,19:38:42,19,07,1, 11.9,1,1, 2.012, 10540.658, 410.771, 52872.643 25/03/07,19:38:43,00,07,1, 11.9,1,1, 2.016, 10540.653, 410.771, 52872.643 25/03/07,19:38:43,01,07,1, 11.9,1,1, 2.016, 10540.639, 410.790, 52872.505 25/03/07,19:38:43,02,07,1, 11.9,1,1, 2.016, 10540.664, 410.757, 52872.505 25/03/07,19:38:43,03,07,1, 11.9,1,1, 2.016, 10540.653, 410.769, 52872.564 25/03/07,19:38:43,04,07,1, 11.9,1,1, 2.016, 10540.662, 410.781, 52872.571 25/03/07,19:38:43,05,07,1, 11.9,1,1, 2.016, 10540.647, 410.769, 52872.509 25/03/07,19:38:43,06,07,1, 11.9,1,1, 2.016, 10540.635, 410.757, 52872.577 25/03/07,19:38:43,07,07,1, 11.9,1,1, 2.016, 10540.653, 410.783, 52872.479 25/03/07,19:38:43,08,07,1, 11.9,1,1, 2.016, 10540.649, 410.788, 52872.539 25/03/07,19:38:43,09,07,1, 11.9,1,1, 2.016, 10540.644, 410.790, 52872.594 25/03/07,19:38:43,10,07,1, 11.9,1,1, 2.016, 10540.635, 410.772, 52872.500 25/03/07,19:38:43,11,07,1, 11.9,1,1, 2.016, 10540.616, 410.785, 52872.588 25/03/07,19:38:43,12,07,1, 11.9,1,1, 2.016, 10540.666, 410.786, 52872.577 25/03/07,19:38:43,13,07,1, 11.9,1,1, 2.016, 10540.630, 410.798, 52872.565 25/03/07,19:38:43,14,07,1, 11.9,1,1, 2.016, 10540.636, 410.779, 52872.511 25/03/07,19:38:43,15,07,1, 11.9,1,1, 2.016, 10540.637, 410.783, 52872.473 25/03/07,19:38:43,16,07,1, 11.9,1,1, 2.016, 10540.631, 410.811, 52872.555 25/03/07,19:38:43,17,07,1, 11.9,1,1, 2.016, 10540.639, 410.769, 52872.491 25/03/07,19:38:43,18,07,1, 11.9,1,1, 2.016, 10540.628, 410.784, 52872.509 25/03/07,19:38:43,19,07,1, 11.9,1,1, 2.016, 10540.616, 410.764, 52872.537 25/03/07,19:38:44,00,07,1, 11.9,1,1, 2.019, 10540.612, 410.764, 52872.537 25/03/07,19:38:44,01,07,1, 11.9,1,1, 2.019, 10540.596, 410.784, 52872.570 25/03/07,19:38:44,02,07,1, 11.9,1,1, 2.019, 10540.616, 410.786, 52872.510 25/03/07,19:38:44,03,07,1, 11.9,1,1, 2.019, 10540.597, 410.806, 52872.579 25/03/07,19:38:44,04,07,1, 11.9,1,1, 2.019, 10540.624, 410.798, 52872.648 25/03/07,19:38:44,05,07,1, 11.9,1,1, 2.019, 10540.602, 410.757, 52872.602 25/03/07,19:38:44,06,07,1, 11.9,1,1, 2.019, 10540.615, 410.787, 52872.597 25/03/07,19:38:44,07,07,1, 11.9,1,1, 2.019, 10540.619, 410.783, 52872.582 25/03/07,19:38:44,08,07,1, 11.9,1,1, 2.019, 10540.594, 410.782, 52872.572 25/03/07,19:38:44,09,07,1, 11.9,1,1, 2.019, 10540.615, 410.760, 52872.536 25/03/07,19:38:44,10,07,1, 11.9,1,1, 2.019, 10540.608, 410.757, 52872.531 25/03/07,19:38:44,11,07,1, 11.9,1,1, 2.019, 10540.590, 410.773, 52872.576 25/03/07,19:38:44,12,07,1, 11.9,1,1, 2.019, 10540.610, 410.771, 52872.592 25/03/07,19:38:44,13,07,1, 11.9,1,1, 2.019, 10540.591, 410.768, 52872.546 25/03/07,19:38:44,14,07,1, 11.9,1,1, 2.019, 10540.608, 410.762, 52872.486 25/03/07,19:38:44,15,07,1, 11.9,1,1, 2.019, 10540.612, 410.766, 52872.524 25/03/07,19:38:44,16,07,1, 11.9,1,1, 2.019, 10540.589, 410.764, 52872.559 25/03/07,19:38:44,17,07,1, 11.9,1,1, 2.019, 10540.593, 410.773, 52872.560 25/03/07,19:38:44,18,07,1, 11.9,1,1, 2.019, 10540.579, 410.788, 52872.497 25/03/07,19:38:44,19,07,1, 11.9,1,1, 2.019, 10540.605, 410.775, 52872.543 25/03/07,19:38:45,00,07,1, 11.8,1,1, 2.013, 10540.603, 410.775, 52872.543 25/03/07,19:38:45,01,07,1, 11.8,1,1, 2.013, 10540.587, 410.765, 52872.510 25/03/07,19:38:45,02,07,1, 11.8,1,1, 2.013, 10540.588, 410.762, 52872.487 25/03/07,19:38:45,03,07,1, 11.8,1,1, 2.013, 10540.558, 410.776, 52872.524 25/03/07,19:38:45,04,07,1, 11.8,1,1, 2.013, 10540.577, 410.758, 52872.476 25/03/07,19:38:45,05,07,1, 11.8,1,1, 2.013, 10540.600, 410.779, 52872.528 25/03/07,19:38:45,06,07,1, 11.8,1,1, 2.013, 10540.571, 410.759, 52872.536 25/03/07,19:38:45,07,07,1, 11.8,1,1, 2.013, 10540.585, 410.758, 52872.474 25/03/07,19:38:45,08,07,1, 11.8,1,1, 2.013, 10540.559, 410.755, 52872.457 25/03/07,19:38:45,09,07,1, 11.8,1,1, 2.013, 10540.566, 410.746, 52872.478 25/03/07,19:38:45,10,07,1, 11.8,1,1, 2.013, 10540.565, 410.771, 52872.590 25/03/07,19:38:45,11,07,1, 11.8,1,1, 2.013, 10540.559, 410.770, 52872.589 25/03/07,19:38:45,12,07,1, 11.8,1,1, 2.013, 10540.571, 410.757, 52872.536 25/03/07,19:38:45,13,07,1, 11.8,1,1, 2.013, 10540.551, 410.785, 52872.545 25/03/07,19:38:45,14,07,1, 11.8,1,1, 2.013, 10540.537, 410.757, 52872.519 25/03/07,19:38:45,15,07,1, 11.8,1,1, 2.013, 10540.572, 410.756, 52872.478 25/03/07,19:38:45,16,07,1, 11.8,1,1, 2.013, 10540.542, 410.767, 52872.463 25/03/07,19:38:45,17,07,1, 11.8,1,1, 2.013, 10540.569, 410.776, 52872.509 25/03/07,19:38:45,18,07,1, 11.8,1,1, 2.013, 10540.584, 410.793, 52872.526 25/03/07,19:38:45,19,07,1, 11.8,1,1, 2.013, 10540.568, 410.786, 52872.582 25/03/07,19:38:46,00,07,1, 11.9,1,1, 2.012, 10540.562, 410.786, 52872.582 25/03/07,19:38:46,01,07,1, 11.9,1,1, 2.012, 10540.565, 410.786, 52872.605 25/03/07,19:38:46,02,07,1, 11.9,1,1, 2.012, 10540.539, 410.758, 52872.498 25/03/07,19:38:46,03,07,1, 11.9,1,1, 2.012, 10540.529, 410.767, 52872.542 25/03/07,19:38:46,04,07,1, 11.9,1,1, 2.012, 10540.568, 410.781, 52872.558 25/03/07,19:38:46,05,07,1, 11.9,1,1, 2.012, 10540.541, 410.763, 52872.552 25/03/07,19:38:46,06,07,1, 11.9,1,1, 2.012, 10540.561, 410.773, 52872.606 25/03/07,19:38:46,07,07,1, 11.9,1,1, 2.012, 10540.555, 410.735, 52872.532 25/03/07,19:38:46,08,07,1, 11.9,1,1, 2.012, 10540.542, 410.763, 52872.553 25/03/07,19:38:46,09,07,1, 11.9,1,1, 2.012, 10540.564, 410.749, 52872.490 25/03/07,19:38:46,10,07,1, 11.9,1,1, 2.012, 10540.556, 410.729, 52872.501 25/03/07,19:38:46,11,07,1, 11.9,1,1, 2.012, 10540.547, 410.762, 52872.499 25/03/07,19:38:46,12,07,1, 11.9,1,1, 2.012, 10540.542, 410.755, 52872.535 25/03/07,19:38:46,13,07,1, 11.9,1,1, 2.012, 10540.551, 410.747, 52872.502 25/03/07,19:38:46,14,07,1, 11.9,1,1, 2.012, 10540.519, 410.741, 52872.539 25/03/07,19:38:46,15,07,1, 11.9,1,1, 2.012, 10540.539, 410.730, 52872.511 25/03/07,19:38:46,16,07,1, 11.9,1,1, 2.012, 10540.536, 410.744, 52872.522 25/03/07,19:38:46,17,07,1, 11.9,1,1, 2.012, 10540.545, 410.728, 52872.544 25/03/07,19:38:46,18,07,1, 11.9,1,1, 2.012, 10540.538, 410.750, 52872.540 25/03/07,19:38:46,19,07,1, 11.9,1,1, 2.012, 10540.529, 410.755, 52872.565 25/03/07,19:38:47,00,07,1, 12.0,1,1, 2.017, 10540.528, 410.755, 52872.565 25/03/07,19:38:47,01,07,1, 12.0,1,1, 2.017, 10540.545, 410.747, 52872.531 25/03/07,19:38:47,02,07,1, 12.0,1,1, 2.017, 10540.544, 410.723, 52872.498 25/03/07,19:38:47,03,07,1, 12.0,1,1, 2.017, 10540.532, 410.737, 52872.500 25/03/07,19:38:47,04,07,1, 12.0,1,1, 2.017, 10540.532, 410.738, 52872.509 25/03/07,19:38:47,05,07,1, 12.0,1,1, 2.017, 10540.528, 410.738, 52872.537 25/03/07,19:38:47,06,07,1, 12.0,1,1, 2.017, 10540.531, 410.736, 52872.527 25/03/07,19:38:47,07,07,1, 12.0,1,1, 2.017, 10540.526, 410.759, 52872.523 25/03/07,19:38:47,08,07,1, 12.0,1,1, 2.017, 10540.535, 410.742, 52872.514 25/03/07,19:38:47,09,07,1, 12.0,1,1, 2.017, 10540.534, 410.741, 52872.499 25/03/07,19:38:47,10,07,1, 12.0,1,1, 2.017, 10540.512, 410.733, 52872.520 25/03/07,19:38:47,11,07,1, 12.0,1,1, 2.017, 10540.523, 410.742, 52872.552 25/03/07,19:38:47,12,07,1, 12.0,1,1, 2.017, 10540.510, 410.742, 52872.574 25/03/07,19:38:47,13,07,1, 12.0,1,1, 2.017, 10540.511, 410.739, 52872.513 25/03/07,19:38:47,14,07,1, 12.0,1,1, 2.017, 10540.520, 410.759, 52872.531 25/03/07,19:38:47,15,07,1, 12.0,1,1, 2.017, 10540.526, 410.740, 52872.468 25/03/07,19:38:47,16,07,1, 12.0,1,1, 2.017, 10540.497, 410.716, 52872.313 25/03/07,19:38:47,17,07,1, 12.0,1,1, 2.017, 10540.481, 410.726, 52872.450 25/03/07,19:38:47,18,07,1, 12.0,1,1, 2.017, 10540.489, 410.726, 52872.484 25/03/07,19:38:47,19,07,1, 12.0,1,1, 2.017, 10540.501, 410.722, 52872.449 25/03/07,19:38:48,00,07,1, 11.9,1,1, 2.017, 10540.495, 410.722, 52872.449 25/03/07,19:38:48,01,07,1, 11.9,1,1, 2.017, 10540.522, 410.735, 52872.484 25/03/07,19:38:48,02,07,1, 11.9,1,1, 2.017, 10540.494, 410.731, 52872.484 25/03/07,19:38:48,03,07,1, 11.9,1,1, 2.017, 10540.487, 410.737, 52872.448 25/03/07,19:38:48,04,07,1, 11.9,1,1, 2.017, 10540.511, 410.732, 52872.496 25/03/07,19:38:48,05,07,1, 11.9,1,1, 2.017, 10540.518, 410.725, 52872.462 25/03/07,19:38:48,06,07,1, 11.9,1,1, 2.017, 10540.491, 410.730, 52872.496 25/03/07,19:38:48,07,07,1, 11.9,1,1, 2.017, 10540.517, 410.718, 52872.513 25/03/07,19:38:48,08,07,1, 11.9,1,1, 2.017, 10540.502, 410.744, 52872.432 25/03/07,19:38:48,09,07,1, 11.9,1,1, 2.017, 10540.493, 410.706, 52872.303 25/03/07,19:38:48,10,07,1, 11.9,1,1, 2.017, 10540.503, 410.744, 52872.403 25/03/07,19:38:48,11,07,1, 11.9,1,1, 2.017, 10540.495, 410.718, 52872.472 25/03/07,19:38:48,12,07,1, 11.9,1,1, 2.017, 10540.485, 410.708, 52872.486 25/03/07,19:38:48,13,07,1, 11.9,1,1, 2.017, 10540.490, 410.723, 52872.588 25/03/07,19:38:48,14,07,1, 11.9,1,1, 2.017, 10540.511, 410.721, 52872.555 25/03/07,19:38:48,15,07,1, 11.9,1,1, 2.017, 10540.481, 410.736, 52872.571 25/03/07,19:38:48,16,07,1, 11.9,1,1, 2.017, 10540.487, 410.723, 52872.522 25/03/07,19:38:48,17,07,1, 11.9,1,1, 2.017, 10540.478, 410.721, 52872.457 25/03/07,19:38:48,18,07,1, 11.9,1,1, 2.017, 10540.500, 410.731, 52872.523 25/03/07,19:38:48,19,07,1, 11.9,1,1, 2.017, 10540.474, 410.733, 52872.492 25/03/07,19:38:49,00,06,1, 11.9,1,1, 2.015, 10540.470, 410.733, 52872.492 25/03/07,19:38:49,01,06,1, 11.9,1,1, 2.015, 10540.481, 410.742, 52872.458 25/03/07,19:38:49,02,06,1, 11.9,1,1, 2.015, 10540.469, 410.747, 52872.487 25/03/07,19:38:49,03,06,1, 11.9,1,1, 2.015, 10540.486, 410.715, 52872.387 25/03/07,19:38:49,04,06,1, 11.9,1,1, 2.015, 10540.457, 410.727, 52872.421 25/03/07,19:38:49,05,06,1, 11.9,1,1, 2.015, 10540.451, 410.726, 52872.401 25/03/07,19:38:49,06,06,1, 11.9,1,1, 2.015, 10540.442, 410.733, 52872.520 25/03/07,19:38:49,07,06,1, 11.9,1,1, 2.015, 10540.472, 410.725, 52872.481 25/03/07,19:38:49,08,06,1, 11.9,1,1, 2.015, 10540.469, 410.731, 52872.531 25/03/07,19:38:49,09,06,1, 11.9,1,1, 2.015, 10540.455, 410.714, 52872.464 25/03/07,19:38:49,10,06,1, 11.9,1,1, 2.015, 10540.487, 410.715, 52872.468 25/03/07,19:38:49,11,06,1, 11.9,1,1, 2.015, 10540.480, 410.708, 52872.312 25/03/07,19:38:49,12,06,1, 11.9,1,1, 2.015, 10540.494, 410.728, 52872.520 25/03/07,19:38:49,13,06,1, 11.9,1,1, 2.015, 10540.481, 410.735, 52872.564 25/03/07,19:38:49,14,06,1, 11.9,1,1, 2.015, 10540.461, 410.728, 52872.450 25/03/07,19:38:49,15,06,1, 11.9,1,1, 2.015, 10540.454, 410.739, 52872.480 25/03/07,19:38:49,16,06,1, 11.9,1,1, 2.015, 10540.462, 410.721, 52872.427 25/03/07,19:38:49,17,06,1, 11.9,1,1, 2.015, 10540.442, 410.743, 52872.432 25/03/07,19:38:49,18,06,1, 11.9,1,1, 2.015, 10540.465, 410.721, 52872.457 25/03/07,19:38:49,19,06,1, 11.9,1,1, 2.015, 10540.447, 410.756, 52872.536 25/03/07,19:38:50,00,07,1, 12.0,1,1, 2.019, 10540.445, 410.756, 52872.536 25/03/07,19:38:50,01,07,1, 12.0,1,1, 2.019, 10540.467, 410.705, 52872.493 25/03/07,19:38:50,02,07,1, 12.0,1,1, 2.019, 10540.459, 410.709, 52872.550 25/03/07,19:38:50,03,07,1, 12.0,1,1, 2.019, 10540.450, 410.725, 52872.460 25/03/07,19:38:50,04,07,1, 12.0,1,1, 2.019, 10540.454, 410.696, 52872.464 25/03/07,19:38:50,05,07,1, 12.0,1,1, 2.019, 10540.452, 410.731, 52872.431 25/03/07,19:38:50,06,07,1, 12.0,1,1, 2.019, 10540.451, 410.723, 52872.462 25/03/07,19:38:50,07,07,1, 12.0,1,1, 2.019, 10540.420, 410.701, 52872.500 25/03/07,19:38:50,08,07,1, 12.0,1,1, 2.019, 10540.452, 410.714, 52872.508 25/03/07,19:38:50,09,07,1, 12.0,1,1, 2.019, 10540.434, 410.730, 52872.446 25/03/07,19:38:50,10,07,1, 12.0,1,1, 2.019, 10540.437, 410.735, 52872.485 25/03/07,19:38:50,11,07,1, 12.0,1,1, 2.019, 10540.444, 410.725, 52872.465 25/03/07,19:38:50,12,07,1, 12.0,1,1, 2.019, 10540.424, 410.729, 52872.476 25/03/07,19:38:50,13,07,1, 12.0,1,1, 2.019, 10540.425, 410.710, 52872.495 25/03/07,19:38:50,14,07,1, 12.0,1,1, 2.019, 10540.412, 410.707, 52872.469 25/03/07,19:38:50,15,07,1, 12.0,1,1, 2.019, 10540.431, 410.698, 52872.494 25/03/07,19:38:50,16,07,1, 12.0,1,1, 2.019, 10540.435, 410.710, 52872.421 25/03/07,19:38:50,17,07,1, 12.0,1,1, 2.019, 10540.432, 410.721, 52872.408 25/03/07,19:38:50,18,07,1, 12.0,1,1, 2.019, 10540.439, 410.709, 52872.439 25/03/07,19:38:50,19,07,1, 12.0,1,1, 2.019, 10540.409, 410.701, 52872.497 25/03/07,19:38:51,00,08,1, 11.9,1,1, 2.011, 10540.403, 410.701, 52872.497 25/03/07,19:38:51,01,08,1, 11.9,1,1, 2.011, 10540.393, 410.712, 52872.468 25/03/07,19:38:51,02,08,1, 11.9,1,1, 2.011, 10540.405, 410.723, 52872.448 25/03/07,19:38:51,03,08,1, 11.9,1,1, 2.011, 10540.381, 410.714, 52872.425 25/03/07,19:38:51,04,08,1, 11.9,1,1, 2.011, 10540.431, 410.708, 52872.416 25/03/07,19:38:51,05,08,1, 11.9,1,1, 2.011, 10540.407, 410.707, 52872.420 25/03/07,19:38:51,06,08,1, 11.9,1,1, 2.011, 10540.411, 410.738, 52872.512 25/03/07,19:38:51,07,08,1, 11.9,1,1, 2.011, 10540.386, 410.691, 52872.442 25/03/07,19:38:51,08,08,1, 11.9,1,1, 2.011, 10540.398, 410.706, 52872.434 25/03/07,19:38:51,09,08,1, 11.9,1,1, 2.011, 10540.388, 410.722, 52872.453 25/03/07,19:38:51,10,08,1, 11.9,1,1, 2.011, 10540.387, 410.722, 52872.522 25/03/07,19:38:51,11,08,1, 11.9,1,1, 2.011, 10540.369, 410.720, 52872.448 25/03/07,19:38:51,12,08,1, 11.9,1,1, 2.011, 10540.368, 410.752, 52872.754 25/03/07,19:38:51,13,08,1, 11.9,1,1, 2.011, 10540.399, 410.718, 52872.432 25/03/07,19:38:51,14,08,1, 11.9,1,1, 2.011, 10540.376, 410.707, 52872.434 25/03/07,19:38:51,15,08,1, 11.9,1,1, 2.011, 10540.379, 410.683, 52872.461 25/03/07,19:38:51,16,08,1, 11.9,1,1, 2.011, 10540.373, 410.709, 52872.415 25/03/07,19:38:51,17,08,1, 11.9,1,1, 2.011, 10540.375, 410.723, 52872.431 25/03/07,19:38:51,18,08,1, 11.9,1,1, 2.011, 10540.367, 410.722, 52872.501 25/03/07,19:38:51,19,08,1, 11.9,1,1, 2.011, 10540.371, 410.721, 52872.426 25/03/07,19:38:52,00,07,1, 11.9,1,1, 2.013, 10540.370, 410.721, 52872.426 25/03/07,19:38:52,01,07,1, 11.9,1,1, 2.013, 10540.342, 410.723, 52872.543 25/03/07,19:38:52,02,07,1, 11.9,1,1, 2.013, 10540.366, 410.687, 52872.450 25/03/07,19:38:52,03,07,1, 11.9,1,1, 2.013, 10540.334, 410.699, 52872.455 25/03/07,19:38:52,04,07,1, 11.9,1,1, 2.013, 10540.338, 410.690, 52872.488 25/03/07,19:38:52,05,07,1, 11.9,1,1, 2.013, 10540.355, 410.683, 52872.424 25/03/07,19:38:52,06,07,1, 11.9,1,1, 2.013, 10540.357, 410.680, 52872.513 25/03/07,19:38:52,07,07,1, 11.9,1,1, 2.013, 10540.339, 410.704, 52872.473 25/03/07,19:38:52,08,07,1, 11.9,1,1, 2.013, 10540.342, 410.709, 52872.496 25/03/07,19:38:52,09,07,1, 11.9,1,1, 2.013, 10540.333, 410.712, 52872.406 25/03/07,19:38:52,10,07,1, 11.9,1,1, 2.013, 10540.335, 410.703, 52872.405 25/03/07,19:38:52,11,07,1, 11.9,1,1, 2.013, 10540.331, 410.720, 52872.465 25/03/07,19:38:52,12,07,1, 11.9,1,1, 2.013, 10540.343, 410.693, 52872.465 25/03/07,19:38:52,13,07,1, 11.9,1,1, 2.013, 10540.333, 410.696, 52872.463 25/03/07,19:38:52,14,07,1, 11.9,1,1, 2.013, 10540.324, 410.713, 52872.515 25/03/07,19:38:52,15,07,1, 11.9,1,1, 2.013, 10540.313, 410.682, 52872.468 25/03/07,19:38:52,16,07,1, 11.9,1,1, 2.013, 10540.308, 410.678, 52872.480 25/03/07,19:38:52,17,07,1, 11.9,1,1, 2.013, 10540.313, 410.701, 52872.482 25/03/07,19:38:52,18,07,1, 11.9,1,1, 2.013, 10540.328, 410.717, 52872.452 25/03/07,19:38:52,19,07,1, 11.9,1,1, 2.013, 10540.321, 410.687, 52872.434 25/03/07,19:38:53,00,07,1, 11.9,1,1, 2.019, 10540.320, 410.687, 52872.434 25/03/07,19:38:53,01,07,1, 11.9,1,1, 2.019, 10540.317, 410.684, 52872.451 25/03/07,19:38:53,02,07,1, 11.9,1,1, 2.019, 10540.294, 410.652, 52872.475 25/03/07,19:38:53,03,07,1, 11.9,1,1, 2.019, 10540.321, 410.673, 52872.435 25/03/07,19:38:53,04,07,1, 11.9,1,1, 2.019, 10540.295, 410.675, 52872.476 25/03/07,19:38:53,05,07,1, 11.9,1,1, 2.019, 10540.288, 410.680, 52872.433 25/03/07,19:38:53,06,07,1, 11.9,1,1, 2.019, 10540.297, 410.680, 52872.422 25/03/07,19:38:53,07,07,1, 11.9,1,1, 2.019, 10540.311, 410.697, 52872.530 25/03/07,19:38:53,08,07,1, 11.9,1,1, 2.019, 10540.281, 410.667, 52872.479 25/03/07,19:38:53,09,07,1, 11.9,1,1, 2.019, 10540.274, 410.668, 52872.461 25/03/07,19:38:53,10,07,1, 11.9,1,1, 2.019, 10540.290, 410.670, 52872.553 25/03/07,19:38:53,11,07,1, 11.9,1,1, 2.019, 10540.300, 410.676, 52872.436 25/03/07,19:38:53,12,07,1, 11.9,1,1, 2.019, 10540.260, 410.671, 52872.496 25/03/07,19:38:53,13,07,1, 11.9,1,1, 2.019, 10540.260, 410.689, 52872.522 25/03/07,19:38:53,14,07,1, 11.9,1,1, 2.019, 10540.260, 410.684, 52872.427 25/03/07,19:38:53,15,07,1, 11.9,1,1, 2.019, 10540.269, 410.650, 52872.444 25/03/07,19:38:53,16,07,1, 11.9,1,1, 2.019, 10540.281, 410.675, 52872.508 25/03/07,19:38:53,17,07,1, 11.9,1,1, 2.019, 10540.241, 410.675, 52872.488 25/03/07,19:38:53,18,07,1, 11.9,1,1, 2.019, 10540.286, 410.688, 52872.525 25/03/07,19:38:53,19,07,1, 11.9,1,1, 2.019, 10540.254, 410.682, 52872.525 25/03/07,19:38:54,00,07,1, 11.9,1,1, 2.019, 10540.253, 410.682, 52872.525 25/03/07,19:38:54,01,07,1, 11.9,1,1, 2.019, 10540.287, 410.668, 52872.518 25/03/07,19:38:54,02,07,1, 11.9,1,1, 2.019, 10540.241, 410.686, 52872.532 25/03/07,19:38:54,03,07,1, 11.9,1,1, 2.019, 10540.244, 410.652, 52872.469 25/03/07,19:38:54,04,07,1, 11.9,1,1, 2.019, 10540.262, 410.669, 52872.498 25/03/07,19:38:54,05,07,1, 11.9,1,1, 2.019, 10540.237, 410.668, 52872.522 25/03/07,19:38:54,06,07,1, 11.9,1,1, 2.019, 10540.229, 410.689, 52872.450 25/03/07,19:38:54,07,07,1, 11.9,1,1, 2.019, 10540.229, 410.689, 52872.515 25/03/07,19:38:54,08,07,1, 11.9,1,1, 2.019, 10540.241, 410.668, 52872.435 25/03/07,19:38:54,09,07,1, 11.9,1,1, 2.019, 10540.231, 410.670, 52872.469 25/03/07,19:38:54,10,07,1, 11.9,1,1, 2.019, 10540.229, 410.640, 52872.468 25/03/07,19:38:54,11,07,1, 11.9,1,1, 2.019, 10540.239, 410.681, 52872.418 25/03/07,19:38:54,12,07,1, 11.9,1,1, 2.019, 10540.229, 410.663, 52872.385 25/03/07,19:38:54,13,07,1, 11.9,1,1, 2.019, 10540.205, 410.666, 52872.520 25/03/07,19:38:54,14,07,1, 11.9,1,1, 2.019, 10540.223, 410.689, 52872.551 25/03/07,19:38:54,15,07,1, 11.9,1,1, 2.019, 10540.188, 410.660, 52872.509 25/03/07,19:38:54,16,07,1, 11.9,1,1, 2.019, 10540.208, 410.658, 52872.440 25/03/07,19:38:54,17,07,1, 11.9,1,1, 2.019, 10540.217, 410.679, 52872.475 25/03/07,19:38:54,18,07,1, 11.9,1,1, 2.019, 10540.208, 410.640, 52872.403 25/03/07,19:38:54,19,07,1, 11.9,1,1, 2.019, 10540.191, 410.662, 52872.474 25/03/07,19:38:55,00,07,1, 11.9,1,1, 2.016, 10540.186, 410.662, 52872.474 25/03/07,19:38:55,01,07,1, 11.9,1,1, 2.016, 10540.186, 410.652, 52872.374 25/03/07,19:38:55,02,07,1, 11.9,1,1, 2.016, 10540.190, 410.679, 52872.464 25/03/07,19:38:55,03,07,1, 11.9,1,1, 2.016, 10540.200, 410.667, 52872.503 25/03/07,19:38:55,04,07,1, 11.9,1,1, 2.016, 10540.152, 410.663, 52872.454 25/03/07,19:38:55,05,07,1, 11.9,1,1, 2.016, 10540.151, 410.661, 52872.453 25/03/07,19:38:55,06,07,1, 11.9,1,1, 2.016, 10540.166, 410.658, 52872.518 25/03/07,19:38:55,07,07,1, 11.9,1,1, 2.016, 10540.166, 410.675, 52872.483 25/03/07,19:38:55,08,07,1, 11.9,1,1, 2.016, 10540.163, 410.689, 52872.541 25/03/07,19:38:55,09,07,1, 11.9,1,1, 2.016, 10540.159, 410.685, 52872.504 25/03/07,19:38:55,10,07,1, 11.9,1,1, 2.016, 10540.142, 410.656, 52872.498 25/03/07,19:38:55,11,07,1, 11.9,1,1, 2.016, 10540.145, 410.676, 52872.459 25/03/07,19:38:55,12,07,1, 11.9,1,1, 2.016, 10540.156, 410.662, 52872.439 25/03/07,19:38:55,13,07,1, 11.9,1,1, 2.016, 10540.151, 410.658, 52872.432 25/03/07,19:38:55,14,07,1, 11.9,1,1, 2.016, 10540.172, 410.647, 52872.460 25/03/07,19:38:55,15,07,1, 11.9,1,1, 2.016, 10540.149, 410.655, 52872.459 25/03/07,19:38:55,16,07,1, 11.9,1,1, 2.016, 10540.142, 410.649, 52872.455 25/03/07,19:38:55,17,07,1, 11.9,1,1, 2.016, 10540.134, 410.627, 52872.464 25/03/07,19:38:55,18,07,1, 11.9,1,1, 2.016, 10540.123, 410.652, 52872.423 25/03/07,19:38:55,19,07,1, 11.9,1,1, 2.016, 10540.169, 410.671, 52872.454 25/03/07,19:38:56,00,07,1, 11.9,1,1, 2.017, 10540.161, 410.671, 52872.454 25/03/07,19:38:56,01,07,1, 11.9,1,1, 2.017, 10540.121, 410.616, 52872.445 25/03/07,19:38:56,02,07,1, 11.9,1,1, 2.017, 10540.125, 410.644, 52872.493 25/03/07,19:38:56,03,07,1, 11.9,1,1, 2.017, 10540.090, 410.621, 52872.494 25/03/07,19:38:56,04,07,1, 11.9,1,1, 2.017, 10540.121, 410.647, 52872.446 25/03/07,19:38:56,05,07,1, 11.9,1,1, 2.017, 10540.146, 410.645, 52872.469 25/03/07,19:38:56,06,07,1, 11.9,1,1, 2.017, 10540.120, 410.642, 52872.516 25/03/07,19:38:56,07,07,1, 11.9,1,1, 2.017, 10540.073, 410.646, 52872.437 25/03/07,19:38:56,08,07,1, 11.9,1,1, 2.017, 10540.100, 410.637, 52872.447 25/03/07,19:38:56,09,07,1, 11.9,1,1, 2.017, 10540.074, 410.628, 52872.538 25/03/07,19:38:56,10,07,1, 11.9,1,1, 2.017, 10540.104, 410.633, 52872.458 25/03/07,19:38:56,11,07,1, 11.9,1,1, 2.017, 10540.113, 410.624, 52872.416 25/03/07,19:38:56,12,07,1, 11.9,1,1, 2.017, 10540.075, 410.627, 52872.420 25/03/07,19:38:56,13,07,1, 11.9,1,1, 2.017, 10540.092, 410.637, 52872.443 25/03/07,19:38:56,14,07,1, 11.9,1,1, 2.017, 10540.086, 410.629, 52872.389 25/03/07,19:38:56,15,07,1, 11.9,1,1, 2.017, 10540.031, 410.649, 52872.447 25/03/07,19:38:56,16,07,1, 11.9,1,1, 2.017, 10540.065, 410.643, 52872.520 25/03/07,19:38:56,17,07,1, 11.9,1,1, 2.017, 10540.068, 410.623, 52872.415 25/03/07,19:38:56,18,07,1, 11.9,1,1, 2.017, 10540.068, 410.631, 52872.448 25/03/07,19:38:56,19,07,1, 11.9,1,1, 2.017, 10540.066, 410.623, 52872.485 25/03/07,19:38:57,00,07,1, 11.9,1,1, 2.015, 10540.061, 410.623, 52872.485 25/03/07,19:38:57,01,07,1, 11.9,1,1, 2.015, 10540.067, 410.625, 52872.465 25/03/07,19:38:57,02,07,1, 11.9,1,1, 2.015, 10540.061, 410.633, 52872.549 25/03/07,19:38:57,03,07,1, 11.9,1,1, 2.015, 10540.062, 410.625, 52872.541 25/03/07,19:38:57,04,07,1, 11.9,1,1, 2.015, 10540.074, 410.623, 52872.506 25/03/07,19:38:57,05,07,1, 11.9,1,1, 2.015, 10540.067, 410.631, 52872.515 25/03/07,19:38:57,06,07,1, 11.9,1,1, 2.015, 10540.054, 410.624, 52872.468 25/03/07,19:38:57,07,07,1, 11.9,1,1, 2.015, 10540.047, 410.622, 52872.444 25/03/07,19:38:57,08,07,1, 11.9,1,1, 2.015, 10540.043, 410.605, 52872.493 25/03/07,19:38:57,09,07,1, 11.9,1,1, 2.015, 10540.043, 410.617, 52872.527 25/03/07,19:38:57,10,07,1, 11.9,1,1, 2.015, 10540.025, 410.624, 52872.474 25/03/07,19:38:57,11,07,1, 11.9,1,1, 2.015, 10540.013, 410.607, 52872.463 25/03/07,19:38:57,12,07,1, 11.9,1,1, 2.015, 10540.016, 410.612, 52872.468 25/03/07,19:38:57,13,07,1, 11.9,1,1, 2.015, 10540.003, 410.620, 52872.437 25/03/07,19:38:57,14,07,1, 11.9,1,1, 2.015, 10539.994, 410.605, 52872.403 25/03/07,19:38:57,15,07,1, 11.9,1,1, 2.015, 10540.016, 410.605, 52872.435 25/03/07,19:38:57,16,07,1, 11.9,1,1, 2.015, 10539.982, 410.598, 52872.324 25/03/07,19:38:57,17,07,1, 11.9,1,1, 2.015, 10540.022, 410.594, 52872.424 25/03/07,19:38:57,18,07,1, 11.9,1,1, 2.015, 10540.010, 410.590, 52872.450 25/03/07,19:38:57,19,07,1, 11.9,1,1, 2.015, 10540.006, 410.589, 52872.339 25/03/07,19:38:58,00,07,1, 11.9,1,1, 2.013, 10540.003, 410.589, 52872.339 25/03/07,19:38:58,01,07,1, 11.9,1,1, 2.013, 10539.999, 410.604, 52872.470 25/03/07,19:38:58,02,07,1, 11.9,1,1, 2.013, 10539.969, 410.612, 52872.509 25/03/07,19:38:58,03,07,1, 11.9,1,1, 2.013, 10539.990, 410.618, 52872.516 25/03/07,19:38:58,04,07,1, 11.9,1,1, 2.013, 10539.999, 410.617, 52872.486 25/03/07,19:38:58,05,07,1, 11.9,1,1, 2.013, 10539.975, 410.617, 52872.535 25/03/07,19:38:58,06,07,1, 11.9,1,1, 2.013, 10539.952, 410.621, 52872.479 25/03/07,19:38:58,07,07,1, 11.9,1,1, 2.013, 10539.967, 410.616, 52872.391 25/03/07,19:38:58,08,07,1, 11.9,1,1, 2.013, 10539.967, 410.616, 52872.472 25/03/07,19:38:58,09,07,1, 11.9,1,1, 2.013, 10539.943, 410.611, 52872.462 25/03/07,19:38:58,10,07,1, 11.9,1,1, 2.013, 10539.964, 410.631, 52872.451 25/03/07,19:38:58,11,07,1, 11.9,1,1, 2.013, 10539.954, 410.602, 52872.437 25/03/07,19:38:58,12,07,1, 11.9,1,1, 2.013, 10539.971, 410.599, 52872.491 25/03/07,19:38:58,13,07,1, 11.9,1,1, 2.013, 10539.969, 410.575, 52872.428 25/03/07,19:38:58,14,07,1, 11.9,1,1, 2.013, 10539.955, 410.589, 52872.483 25/03/07,19:38:58,15,07,1, 11.9,1,1, 2.013, 10539.976, 410.592, 52872.427 25/03/07,19:38:58,16,07,1, 11.9,1,1, 2.013, 10539.979, 410.583, 52872.416 25/03/07,19:38:58,17,07,1, 11.9,1,1, 2.013, 10539.958, 410.593, 52872.430 25/03/07,19:38:58,18,07,1, 11.9,1,1, 2.013, 10539.958, 410.594, 52872.450 25/03/07,19:38:58,19,07,1, 11.9,1,1, 2.013, 10539.948, 410.577, 52872.396 25/03/07,19:38:59,00,06,1, 11.9,1,1, 2.015, 10539.944, 410.577, 52872.396 25/03/07,19:38:59,01,06,1, 11.9,1,1, 2.015, 10539.925, 410.585, 52872.451 25/03/07,19:38:59,02,06,1, 11.9,1,1, 2.015, 10539.945, 410.581, 52872.418 25/03/07,19:38:59,03,06,1, 11.9,1,1, 2.015, 10539.943, 410.604, 52872.463 25/03/07,19:38:59,04,06,1, 11.9,1,1, 2.015, 10539.980, 410.611, 52872.587 25/03/07,19:38:59,05,06,1, 11.9,1,1, 2.015, 10539.915, 410.588, 52872.380 25/03/07,19:38:59,06,06,1, 11.9,1,1, 2.015, 10539.914, 410.600, 52872.531 25/03/07,19:38:59,07,06,1, 11.9,1,1, 2.015, 10539.910, 410.590, 52872.509 25/03/07,19:38:59,08,06,1, 11.9,1,1, 2.015, 10539.919, 410.595, 52872.416 25/03/07,19:38:59,09,06,1, 11.9,1,1, 2.015, 10539.927, 410.562, 52872.435 25/03/07,19:38:59,10,06,1, 11.9,1,1, 2.015, 10539.918, 410.603, 52872.476 25/03/07,19:38:59,11,06,1, 11.9,1,1, 2.015, 10539.932, 410.600, 52872.493 25/03/07,19:38:59,12,06,1, 11.9,1,1, 2.015, 10539.928, 410.608, 52872.447 25/03/07,19:38:59,13,06,1, 11.9,1,1, 2.015, 10539.883, 410.581, 52872.381 25/03/07,19:38:59,14,06,1, 11.9,1,1, 2.015, 10539.895, 410.564, 52872.387 25/03/07,19:38:59,15,06,1, 11.9,1,1, 2.015, 10539.905, 410.590, 52872.384 25/03/07,19:38:59,16,06,1, 11.9,1,1, 2.015, 10539.932, 410.579, 52872.451 25/03/07,19:38:59,17,06,1, 11.9,1,1, 2.015, 10539.889, 410.569, 52872.417 25/03/07,19:38:59,18,06,1, 11.9,1,1, 2.015, 10539.906, 410.569, 52872.363 25/03/07,19:38:59,19,06,1, 11.9,1,1, 2.015, 10539.885, 410.608, 52872.480 25/03/07,19:39:00,00,06,1, 11.9,1,1, 2.017, 10539.877, 410.608, 52872.480 25/03/07,19:39:00,01,06,1, 11.9,1,1, 2.017, 10539.855, 410.596, 52872.416 25/03/07,19:39:00,02,06,1, 11.9,1,1, 2.017, 10539.864, 410.586, 52872.467 25/03/07,19:39:00,03,06,1, 11.9,1,1, 2.017, 10539.873, 410.557, 52872.432 25/03/07,19:39:00,04,06,1, 11.9,1,1, 2.017, 10539.855, 410.585, 52872.389 25/03/07,19:39:00,05,06,1, 11.9,1,1, 2.017, 10539.848, 410.562, 52872.353 25/03/07,19:39:00,06,06,1, 11.9,1,1, 2.017, 10539.842, 410.549, 52872.381 25/03/07,19:39:00,07,06,1, 11.9,1,1, 2.017, 10539.846, 410.563, 52872.355 25/03/07,19:39:00,08,06,1, 11.9,1,1, 2.017, 10539.859, 410.586, 52872.313 25/03/07,19:39:00,09,06,1, 11.9,1,1, 2.017, 10539.875, 410.568, 52872.450 25/03/07,19:39:00,10,06,1, 11.9,1,1, 2.017, 10539.861, 410.601, 52872.460 25/03/07,19:39:00,11,06,1, 11.9,1,1, 2.017, 10539.832, 410.581, 52872.386 25/03/07,19:39:00,12,06,1, 11.9,1,1, 2.017, 10539.845, 410.566, 52872.455 25/03/07,19:39:00,13,06,1, 11.9,1,1, 2.017, 10539.862, 410.558, 52872.373 25/03/07,19:39:00,14,06,1, 11.9,1,1, 2.017, 10539.852, 410.556, 52872.442 25/03/07,19:39:00,15,06,1, 11.9,1,1, 2.017, 10539.832, 410.575, 52872.433 25/03/07,19:39:00,16,06,1, 11.9,1,1, 2.017, 10539.835, 410.567, 52872.450 25/03/07,19:39:00,17,06,1, 11.9,1,1, 2.017, 10539.834, 410.566, 52872.467 25/03/07,19:39:00,18,06,1, 11.9,1,1, 2.017, 10539.836, 410.583, 52872.430 25/03/07,19:39:00,19,06,1, 11.9,1,1, 2.017, 10539.832, 410.584, 52872.464 25/03/07,19:39:01,00,07,1, 11.8,1,1, 2.016, 10539.827, 410.584, 52872.464 25/03/07,19:39:01,01,07,1, 11.8,1,1, 2.016, 10539.824, 410.581, 52872.441 25/03/07,19:39:01,02,07,1, 11.8,1,1, 2.016, 10539.834, 410.577, 52872.453 25/03/07,19:39:01,03,07,1, 11.8,1,1, 2.016, 10539.828, 410.564, 52872.365 25/03/07,19:39:01,04,07,1, 11.8,1,1, 2.016, 10539.845, 410.563, 52872.476 25/03/07,19:39:01,05,07,1, 11.8,1,1, 2.016, 10539.832, 410.549, 52872.451 25/03/07,19:39:01,06,07,1, 11.8,1,1, 2.016, 10539.825, 410.563, 52872.425 25/03/07,19:39:01,07,07,1, 11.8,1,1, 2.016, 10539.806, 410.554, 52872.453 25/03/07,19:39:01,08,07,1, 11.8,1,1, 2.016, 10539.811, 410.558, 52872.381 25/03/07,19:39:01,09,07,1, 11.8,1,1, 2.016, 10539.792, 410.552, 52872.372 25/03/07,19:39:01,10,07,1, 11.8,1,1, 2.016, 10539.793, 410.552, 52872.364 25/03/07,19:39:01,11,07,1, 11.8,1,1, 2.016, 10539.795, 410.569, 52872.408 25/03/07,19:39:01,12,07,1, 11.8,1,1, 2.016, 10539.790, 410.554, 52872.415 25/03/07,19:39:01,13,07,1, 11.8,1,1, 2.016, 10539.791, 410.554, 52872.374 25/03/07,19:39:01,14,07,1, 11.8,1,1, 2.016, 10539.777, 410.570, 52872.351 25/03/07,19:39:01,15,07,1, 11.8,1,1, 2.016, 10539.782, 410.566, 52872.397 25/03/07,19:39:01,16,07,1, 11.8,1,1, 2.016, 10539.791, 410.543, 52872.400 25/03/07,19:39:01,17,07,1, 11.8,1,1, 2.016, 10539.768, 410.531, 52872.443 25/03/07,19:39:01,18,07,1, 11.8,1,1, 2.016, 10539.788, 410.548, 52872.435 25/03/07,19:39:01,19,07,1, 11.8,1,1, 2.016, 10539.776, 410.549, 52872.484 25/03/07,19:39:02,00,09,1, 11.9,1,1, 2.013, 10539.769, 410.549, 52872.484 25/03/07,19:39:02,01,09,1, 11.9,1,1, 2.013, 10539.790, 410.548, 52872.395 25/03/07,19:39:02,02,09,1, 11.9,1,1, 2.013, 10539.771, 410.547, 52872.392 25/03/07,19:39:02,03,09,1, 11.9,1,1, 2.013, 10539.771, 410.543, 52872.473 25/03/07,19:39:02,04,09,1, 11.9,1,1, 2.013, 10539.772, 410.558, 52872.437 25/03/07,19:39:02,05,09,1, 11.9,1,1, 2.013, 10539.782, 410.526, 52872.396 25/03/07,19:39:02,06,09,1, 11.9,1,1, 2.013, 10539.769, 410.524, 52872.467 25/03/07,19:39:02,07,09,1, 11.9,1,1, 2.013, 10539.767, 410.536, 52872.405 25/03/07,19:39:02,08,09,1, 11.9,1,1, 2.013, 10539.790, 410.535, 52872.379 25/03/07,19:39:02,09,09,1, 11.9,1,1, 2.013, 10539.763, 410.539, 52872.380 25/03/07,19:39:02,10,09,1, 11.9,1,1, 2.013, 10539.753, 410.519, 52872.354 25/03/07,19:39:02,11,09,1, 11.9,1,1, 2.013, 10539.750, 410.515, 52872.386 25/03/07,19:39:02,12,09,1, 11.9,1,1, 2.013, 10539.760, 410.516, 52872.456 25/03/07,19:39:02,13,09,1, 11.9,1,1, 2.013, 10539.737, 410.536, 52872.411 25/03/07,19:39:02,14,09,1, 11.9,1,1, 2.013, 10539.756, 410.532, 52872.432 25/03/07,19:39:02,15,09,1, 11.9,1,1, 2.013, 10539.729, 410.562, 52872.412 25/03/07,19:39:02,16,09,1, 11.9,1,1, 2.013, 10539.765, 410.526, 52872.393 25/03/07,19:39:02,17,09,1, 11.9,1,1, 2.013, 10539.744, 410.513, 52872.493 25/03/07,19:39:02,18,09,1, 11.9,1,1, 2.013, 10539.748, 410.530, 52872.499 25/03/07,19:39:02,19,09,1, 11.9,1,1, 2.013, 10539.737, 410.542, 52872.489 25/03/07,19:39:03,00,07,1, 11.9,1,1, 2.017, 10539.736, 410.542, 52872.489 25/03/07,19:39:03,01,07,1, 11.9,1,1, 2.017, 10539.762, 410.526, 52872.349 25/03/07,19:39:03,02,07,1, 11.9,1,1, 2.017, 10539.761, 410.541, 52872.300 25/03/07,19:39:03,03,07,1, 11.9,1,1, 2.017, 10539.739, 410.545, 52872.339 25/03/07,19:39:03,04,07,1, 11.9,1,1, 2.017, 10539.740, 410.570, 52872.430 25/03/07,19:39:03,05,07,1, 11.9,1,1, 2.017, 10539.769, 410.534, 52872.405 25/03/07,19:39:03,06,07,1, 11.9,1,1, 2.017, 10539.741, 410.535, 52872.488 25/03/07,19:39:03,07,07,1, 11.9,1,1, 2.017, 10539.738, 410.549, 52872.447 25/03/07,19:39:03,08,07,1, 11.9,1,1, 2.017, 10539.713, 410.559, 52872.402 25/03/07,19:39:03,09,07,1, 11.9,1,1, 2.017, 10539.726, 410.539, 52872.413 25/03/07,19:39:03,10,07,1, 11.9,1,1, 2.017, 10539.713, 410.528, 52872.379 25/03/07,19:39:03,11,07,1, 11.9,1,1, 2.017, 10539.748, 410.535, 52872.417 25/03/07,19:39:03,12,07,1, 11.9,1,1, 2.017, 10539.721, 410.529, 52872.370 25/03/07,19:39:03,13,07,1, 11.9,1,1, 2.017, 10539.710, 410.531, 52872.489 25/03/07,19:39:03,14,07,1, 11.9,1,1, 2.017, 10539.733, 410.531, 52872.348 25/03/07,19:39:03,15,07,1, 11.9,1,1, 2.017, 10539.708, 410.543, 52872.432 25/03/07,19:39:03,16,07,1, 11.9,1,1, 2.017, 10539.694, 410.535, 52872.401 25/03/07,19:39:03,17,07,1, 11.9,1,1, 2.017, 10539.728, 410.521, 52872.326 25/03/07,19:39:03,18,07,1, 11.9,1,1, 2.017, 10539.732, 410.526, 52872.345 25/03/07,19:39:03,19,07,1, 11.9,1,1, 2.017, 10539.722, 410.530, 52872.487 25/03/07,19:39:04,00,07,1, 11.9,1,1, 2.017, 10539.719, 410.530, 52872.487 25/03/07,19:39:04,01,07,1, 11.9,1,1, 2.017, 10539.718, 410.557, 52872.452 25/03/07,19:39:04,02,07,1, 11.9,1,1, 2.017, 10539.710, 410.535, 52872.408 25/03/07,19:39:04,03,07,1, 11.9,1,1, 2.017, 10539.718, 410.519, 52872.458 25/03/07,19:39:04,04,07,1, 11.9,1,1, 2.017, 10539.711, 410.506, 52872.439 25/03/07,19:39:04,05,07,1, 11.9,1,1, 2.017, 10539.709, 410.519, 52872.422 25/03/07,19:39:04,06,07,1, 11.9,1,1, 2.017, 10539.672, 410.531, 52872.407 25/03/07,19:39:04,07,07,1, 11.9,1,1, 2.017, 10539.720, 410.517, 52872.434 25/03/07,19:39:04,08,07,1, 11.9,1,1, 2.017, 10539.712, 410.530, 52872.349 25/03/07,19:39:04,09,07,1, 11.9,1,1, 2.017, 10539.719, 410.518, 52872.343 25/03/07,19:39:04,10,07,1, 11.9,1,1, 2.017, 10539.705, 410.530, 52872.419 25/03/07,19:39:04,11,07,1, 11.9,1,1, 2.017, 10539.694, 410.512, 52872.434 25/03/07,19:39:04,12,07,1, 11.9,1,1, 2.017, 10539.684, 410.528, 52872.420 25/03/07,19:39:04,13,07,1, 11.9,1,1, 2.017, 10539.709, 410.510, 52872.457 25/03/07,19:39:04,14,07,1, 11.9,1,1, 2.017, 10539.698, 410.524, 52872.389 25/03/07,19:39:04,15,07,1, 11.9,1,1, 2.017, 10539.711, 410.526, 52872.394 25/03/07,19:39:04,16,07,1, 11.9,1,1, 2.017, 10539.698, 410.533, 52872.379 25/03/07,19:39:04,17,07,1, 11.9,1,1, 2.017, 10539.681, 410.511, 52872.341 25/03/07,19:39:04,18,07,1, 11.9,1,1, 2.017, 10539.693, 410.525, 52872.348 25/03/07,19:39:04,19,07,1, 11.9,1,1, 2.017, 10539.668, 410.513, 52872.341 25/03/07,19:39:05,00,07,1, 11.8,1,1, 2.013, 10539.660, 410.513, 52872.341 25/03/07,19:39:05,01,07,1, 11.8,1,1, 2.013, 10539.676, 410.502, 52872.423 25/03/07,19:39:05,02,07,1, 11.8,1,1, 2.013, 10539.678, 410.518, 52872.373 25/03/07,19:39:05,03,07,1, 11.8,1,1, 2.013, 10539.651, 410.525, 52872.425 25/03/07,19:39:05,04,07,1, 11.8,1,1, 2.013, 10539.656, 410.509, 52872.403 25/03/07,19:39:05,05,07,1, 11.8,1,1, 2.013, 10539.665, 410.508, 52872.340 25/03/07,19:39:05,06,07,1, 11.8,1,1, 2.013, 10539.642, 410.506, 52872.417 25/03/07,19:39:05,07,07,1, 11.8,1,1, 2.013, 10539.671, 410.520, 52872.421 25/03/07,19:39:05,08,07,1, 11.8,1,1, 2.013, 10539.660, 410.514, 52872.349 25/03/07,19:39:05,09,07,1, 11.8,1,1, 2.013, 10539.688, 410.497, 52872.448 25/03/07,19:39:05,10,07,1, 11.8,1,1, 2.013, 10539.658, 410.512, 52872.301 25/03/07,19:39:05,11,07,1, 11.8,1,1, 2.013, 10539.669, 410.503, 52872.399 25/03/07,19:39:05,12,07,1, 11.8,1,1, 2.013, 10539.662, 410.497, 52872.350 25/03/07,19:39:05,13,07,1, 11.8,1,1, 2.013, 10539.696, 410.519, 52872.343 25/03/07,19:39:05,14,07,1, 11.8,1,1, 2.013, 10539.666, 410.527, 52872.433 25/03/07,19:39:05,15,07,1, 11.8,1,1, 2.013, 10539.644, 410.503, 52872.377 25/03/07,19:39:05,16,07,1, 11.8,1,1, 2.013, 10539.662, 410.495, 52872.389 25/03/07,19:39:05,17,07,1, 11.8,1,1, 2.013, 10539.656, 410.493, 52872.333 25/03/07,19:39:05,18,07,1, 11.8,1,1, 2.013, 10539.656, 410.510, 52872.373 25/03/07,19:39:05,19,07,1, 11.8,1,1, 2.013, 10539.675, 410.500, 52872.400 25/03/07,19:39:06,00,08,1, 11.9,1,1, 2.009, 10539.669, 410.500, 52872.400 25/03/07,19:39:06,01,08,1, 11.9,1,1, 2.009, 10539.657, 410.533, 52872.417 25/03/07,19:39:06,02,08,1, 11.9,1,1, 2.009, 10539.643, 410.494, 52872.410 25/03/07,19:39:06,03,08,1, 11.9,1,1, 2.009, 10539.627, 410.509, 52872.410 25/03/07,19:39:06,04,08,1, 11.9,1,1, 2.009, 10539.628, 410.514, 52872.403 25/03/07,19:39:06,05,08,1, 11.9,1,1, 2.009, 10539.644, 410.499, 52872.416 25/03/07,19:39:06,06,08,1, 11.9,1,1, 2.009, 10539.639, 410.493, 52872.431 25/03/07,19:39:06,07,08,1, 11.9,1,1, 2.009, 10539.643, 410.478, 52872.399 25/03/07,19:39:06,08,08,1, 11.9,1,1, 2.009, 10539.630, 410.496, 52872.435 25/03/07,19:39:06,09,08,1, 11.9,1,1, 2.009, 10539.643, 410.484, 52872.369 25/03/07,19:39:06,10,08,1, 11.9,1,1, 2.009, 10539.632, 410.483, 52872.417 25/03/07,19:39:06,11,08,1, 11.9,1,1, 2.009, 10539.617, 410.498, 52872.423 25/03/07,19:39:06,12,08,1, 11.9,1,1, 2.009, 10539.658, 410.482, 52872.344 25/03/07,19:39:06,13,08,1, 11.9,1,1, 2.009, 10539.639, 410.484, 52872.423 25/03/07,19:39:06,14,08,1, 11.9,1,1, 2.009, 10539.626, 410.509, 52872.414 25/03/07,19:39:06,15,08,1, 11.9,1,1, 2.009, 10539.648, 410.475, 52872.400 25/03/07,19:39:06,16,08,1, 11.9,1,1, 2.009, 10539.598, 410.476, 52872.454 25/03/07,19:39:06,17,08,1, 11.9,1,1, 2.009, 10539.643, 410.470, 52872.459 25/03/07,19:39:06,18,08,1, 11.9,1,1, 2.009, 10539.624, 410.483, 52872.403 25/03/07,19:39:06,19,08,1, 11.9,1,1, 2.009, 10539.638, 410.520, 52872.404 25/03/07,19:39:07,00,07,1, 11.9,1,1, 2.009, 10539.635, 410.520, 52872.404 25/03/07,19:39:07,01,07,1, 11.9,1,1, 2.009, 10539.616, 410.498, 52872.414 25/03/07,19:39:07,02,07,1, 11.9,1,1, 2.009, 10539.641, 410.485, 52872.427 25/03/07,19:39:07,03,07,1, 11.9,1,1, 2.009, 10539.608, 410.473, 52872.413 25/03/07,19:39:07,04,07,1, 11.9,1,1, 2.009, 10539.601, 410.478, 52872.333 25/03/07,19:39:07,05,07,1, 11.9,1,1, 2.009, 10539.623, 410.463, 52872.223 25/03/07,19:39:07,06,07,1, 11.9,1,1, 2.009, 10539.618, 410.509, 52872.388 25/03/07,19:39:07,07,07,1, 11.9,1,1, 2.009, 10539.593, 410.485, 52872.450 25/03/07,19:39:07,08,07,1, 11.9,1,1, 2.009, 10539.594, 410.495, 52872.409 25/03/07,19:39:07,09,07,1, 11.9,1,1, 2.009, 10539.568, 410.487, 52872.437 25/03/07,19:39:07,10,07,1, 11.9,1,1, 2.009, 10539.585, 410.490, 52872.391 25/03/07,19:39:07,11,07,1, 11.9,1,1, 2.009, 10539.563, 410.488, 52872.394 25/03/07,19:39:07,12,07,1, 11.9,1,1, 2.009, 10539.580, 410.474, 52872.403 25/03/07,19:39:07,13,07,1, 11.9,1,1, 2.009, 10539.574, 410.470, 52872.359 25/03/07,19:39:07,14,07,1, 11.9,1,1, 2.009, 10539.590, 410.494, 52872.380 25/03/07,19:39:07,15,07,1, 11.9,1,1, 2.009, 10539.556, 410.496, 52872.445 25/03/07,19:39:07,16,07,1, 11.9,1,1, 2.009, 10539.584, 410.458, 52872.373 25/03/07,19:39:07,17,07,1, 11.9,1,1, 2.009, 10539.580, 410.459, 52872.419 25/03/07,19:39:07,18,07,1, 11.9,1,1, 2.009, 10539.567, 410.461, 52872.388 25/03/07,19:39:07,19,07,1, 11.9,1,1, 2.009, 10539.549, 410.462, 52872.468 25/03/07,19:39:08,00,07,1, 11.9,1,1, 2.015, 10539.544, 410.462, 52872.468 25/03/07,19:39:08,01,07,1, 11.9,1,1, 2.015, 10539.542, 410.479, 52872.484 25/03/07,19:39:08,02,07,1, 11.9,1,1, 2.015, 10539.562, 410.459, 52872.463 25/03/07,19:39:08,03,07,1, 11.9,1,1, 2.015, 10539.552, 410.459, 52872.414 25/03/07,19:39:08,04,07,1, 11.9,1,1, 2.015, 10539.553, 410.475, 52872.344 25/03/07,19:39:08,05,07,1, 11.9,1,1, 2.015, 10539.530, 410.458, 52872.413 25/03/07,19:39:08,06,07,1, 11.9,1,1, 2.015, 10539.551, 410.456, 52872.333 25/03/07,19:39:08,07,07,1, 11.9,1,1, 2.015, 10539.557, 410.467, 52872.344 25/03/07,19:39:08,08,07,1, 11.9,1,1, 2.015, 10539.563, 410.474, 52872.366 25/03/07,19:39:08,09,07,1, 11.9,1,1, 2.015, 10539.521, 410.450, 52872.368 25/03/07,19:39:08,10,07,1, 11.9,1,1, 2.015, 10539.582, 410.460, 52872.381 25/03/07,19:39:08,11,07,1, 11.9,1,1, 2.015, 10539.503, 410.467, 52872.420 25/03/07,19:39:08,12,07,1, 11.9,1,1, 2.015, 10539.526, 410.453, 52872.391 25/03/07,19:39:08,13,07,1, 11.9,1,1, 2.015, 10539.536, 410.497, 52872.386 25/03/07,19:39:08,14,07,1, 11.9,1,1, 2.015, 10539.515, 410.485, 52872.421 25/03/07,19:39:08,15,07,1, 11.9,1,1, 2.015, 10539.497, 410.471, 52872.362 25/03/07,19:39:08,16,07,1, 11.9,1,1, 2.015, 10539.531, 410.453, 52872.344 25/03/07,19:39:08,17,07,1, 11.9,1,1, 2.015, 10539.515, 410.472, 52872.404 25/03/07,19:39:08,18,07,1, 11.9,1,1, 2.015, 10539.505, 410.479, 52872.315 25/03/07,19:39:08,19,07,1, 11.9,1,1, 2.015, 10539.535, 410.469, 52872.412 25/03/07,19:39:09,00,07,1, 11.9,1,1, 2.016, 10539.527, 410.469, 52872.412 25/03/07,19:39:09,01,07,1, 11.9,1,1, 2.016, 10539.492, 410.485, 52872.417 25/03/07,19:39:09,02,07,1, 11.9,1,1, 2.016, 10539.517, 410.451, 52872.389 25/03/07,19:39:09,03,07,1, 11.9,1,1, 2.016, 10539.502, 410.480, 52872.397 25/03/07,19:39:09,04,07,1, 11.9,1,1, 2.016, 10539.487, 410.462, 52872.338 25/03/07,19:39:09,05,07,1, 11.9,1,1, 2.016, 10539.496, 410.449, 52872.393 25/03/07,19:39:09,06,07,1, 11.9,1,1, 2.016, 10539.500, 410.481, 52872.380 25/03/07,19:39:09,07,07,1, 11.9,1,1, 2.016, 10539.499, 410.460, 52872.386 25/03/07,19:39:09,08,07,1, 11.9,1,1, 2.016, 10539.499, 410.480, 52872.416 25/03/07,19:39:09,09,07,1, 11.9,1,1, 2.016, 10539.523, 410.439, 52872.446 25/03/07,19:39:09,10,07,1, 11.9,1,1, 2.016, 10539.500, 410.429, 52872.354 25/03/07,19:39:09,11,07,1, 11.9,1,1, 2.016, 10539.471, 410.465, 52872.328 25/03/07,19:39:09,12,07,1, 11.9,1,1, 2.016, 10539.494, 410.461, 52872.370 25/03/07,19:39:09,13,07,1, 11.9,1,1, 2.016, 10539.502, 410.429, 52872.342 25/03/07,19:39:09,14,07,1, 11.9,1,1, 2.016, 10539.484, 410.461, 52872.343 25/03/07,19:39:09,15,07,1, 11.9,1,1, 2.016, 10539.504, 410.485, 52872.392 25/03/07,19:39:09,16,07,1, 11.9,1,1, 2.016, 10539.476, 410.470, 52872.394 25/03/07,19:39:09,17,07,1, 11.9,1,1, 2.016, 10539.491, 410.463, 52872.328 25/03/07,19:39:09,18,07,1, 11.9,1,1, 2.016, 10539.481, 410.459, 52872.332 25/03/07,19:39:09,19,07,1, 11.9,1,1, 2.016, 10539.483, 410.479, 52872.399 25/03/07,19:39:10,00,07,1, 12.0,1,1, 2.013, 10539.477, 410.479, 52872.399 25/03/07,19:39:10,01,07,1, 12.0,1,1, 2.013, 10539.493, 410.452, 52872.380 25/03/07,19:39:10,02,07,1, 12.0,1,1, 2.013, 10539.468, 410.476, 52872.422 25/03/07,19:39:10,03,07,1, 12.0,1,1, 2.013, 10539.474, 410.460, 52872.434 25/03/07,19:39:10,04,07,1, 12.0,1,1, 2.013, 10539.466, 410.467, 52872.335 25/03/07,19:39:10,05,07,1, 12.0,1,1, 2.013, 10539.462, 410.483, 52872.410 25/03/07,19:39:10,06,07,1, 12.0,1,1, 2.013, 10539.476, 410.448, 52872.349 25/03/07,19:39:10,07,07,1, 12.0,1,1, 2.013, 10539.458, 410.435, 52872.369 25/03/07,19:39:10,08,07,1, 12.0,1,1, 2.013, 10539.473, 410.455, 52872.312 25/03/07,19:39:10,09,07,1, 12.0,1,1, 2.013, 10539.476, 410.435, 52872.339 25/03/07,19:39:10,10,07,1, 12.0,1,1, 2.013, 10539.474, 410.451, 52872.361 25/03/07,19:39:10,11,07,1, 12.0,1,1, 2.013, 10539.436, 410.463, 52872.355 25/03/07,19:39:10,12,07,1, 12.0,1,1, 2.013, 10539.447, 410.454, 52872.329 25/03/07,19:39:10,13,07,1, 12.0,1,1, 2.013, 10539.451, 410.460, 52872.383 25/03/07,19:39:10,14,07,1, 12.0,1,1, 2.013, 10539.442, 410.479, 52872.418 25/03/07,19:39:10,15,07,1, 12.0,1,1, 2.013, 10539.448, 410.465, 52872.405 25/03/07,19:39:10,16,07,1, 12.0,1,1, 2.013, 10539.434, 410.465, 52872.387 25/03/07,19:39:10,17,07,1, 12.0,1,1, 2.013, 10539.450, 410.458, 52872.360 25/03/07,19:39:10,18,07,1, 12.0,1,1, 2.013, 10539.450, 410.451, 52872.389 25/03/07,19:39:10,19,07,1, 12.0,1,1, 2.013, 10539.443, 410.465, 52872.219 25/03/07,19:39:11,00,07,1, 11.9,1,1, 2.013, 10539.435, 410.465, 52872.219 25/03/07,19:39:11,01,07,1, 11.9,1,1, 2.013, 10539.415, 410.444, 52872.381 25/03/07,19:39:11,02,07,1, 11.9,1,1, 2.013, 10539.450, 410.453, 52872.294 25/03/07,19:39:11,03,07,1, 11.9,1,1, 2.013, 10539.453, 410.460, 52872.362 25/03/07,19:39:11,04,07,1, 11.9,1,1, 2.013, 10539.467, 410.447, 52872.394 25/03/07,19:39:11,05,07,1, 11.9,1,1, 2.013, 10539.463, 410.444, 52872.347 25/03/07,19:39:11,06,07,1, 11.9,1,1, 2.013, 10539.451, 410.423, 52872.399 25/03/07,19:39:11,07,07,1, 11.9,1,1, 2.013, 10539.447, 410.450, 52872.389 25/03/07,19:39:11,08,07,1, 11.9,1,1, 2.013, 10539.453, 410.456, 52872.423 25/03/07,19:39:11,09,07,1, 11.9,1,1, 2.013, 10539.434, 410.464, 52872.474 25/03/07,19:39:11,10,07,1, 11.9,1,1, 2.013, 10539.431, 410.476, 52872.433 25/03/07,19:39:11,11,07,1, 11.9,1,1, 2.013, 10539.430, 410.447, 52872.460 25/03/07,19:39:11,12,07,1, 11.9,1,1, 2.013, 10539.439, 410.470, 52872.386 25/03/07,19:39:11,13,07,1, 11.9,1,1, 2.013, 10539.415, 410.436, 52872.363 25/03/07,19:39:11,14,07,1, 11.9,1,1, 2.013, 10539.438, 410.444, 52872.346 25/03/07,19:39:11,15,07,1, 11.9,1,1, 2.013, 10539.419, 410.455, 52872.327 25/03/07,19:39:11,16,07,1, 11.9,1,1, 2.013, 10539.401, 410.458, 52872.351 25/03/07,19:39:11,17,07,1, 11.9,1,1, 2.013, 10539.413, 410.467, 52872.397 25/03/07,19:39:11,18,07,1, 11.9,1,1, 2.013, 10539.423, 410.441, 52872.365 25/03/07,19:39:11,19,07,1, 11.9,1,1, 2.013, 10539.408, 410.442, 52872.290 25/03/07,19:39:12,00,08,1, 11.9,1,1, 2.016, 10539.402, 410.442, 52872.290 25/03/07,19:39:12,01,08,1, 11.9,1,1, 2.016, 10539.407, 410.448, 52872.358 25/03/07,19:39:12,02,08,1, 11.9,1,1, 2.016, 10539.392, 410.483, 52872.360 25/03/07,19:39:12,03,08,1, 11.9,1,1, 2.016, 10539.394, 410.468, 52872.375 25/03/07,19:39:12,04,08,1, 11.9,1,1, 2.016, 10539.399, 410.443, 52872.368 25/03/07,19:39:12,05,08,1, 11.9,1,1, 2.016, 10539.408, 410.443, 52872.342 25/03/07,19:39:12,06,08,1, 11.9,1,1, 2.016, 10539.406, 410.448, 52872.367 25/03/07,19:39:12,07,08,1, 11.9,1,1, 2.016, 10539.402, 410.427, 52872.279 25/03/07,19:39:12,08,08,1, 11.9,1,1, 2.016, 10539.405, 410.474, 52872.327 25/03/07,19:39:12,09,08,1, 11.9,1,1, 2.016, 10539.387, 410.470, 52872.354 25/03/07,19:39:12,10,08,1, 11.9,1,1, 2.016, 10539.417, 410.468, 52872.349 25/03/07,19:39:12,11,08,1, 11.9,1,1, 2.016, 10539.396, 410.433, 52872.334 25/03/07,19:39:12,12,08,1, 11.9,1,1, 2.016, 10539.404, 410.449, 52872.359 25/03/07,19:39:12,13,08,1, 11.9,1,1, 2.016, 10539.389, 410.457, 52872.322 25/03/07,19:39:12,14,08,1, 11.9,1,1, 2.016, 10539.409, 410.442, 52872.336 25/03/07,19:39:12,15,08,1, 11.9,1,1, 2.016, 10539.388, 410.474, 52872.384 25/03/07,19:39:12,16,08,1, 11.9,1,1, 2.016, 10539.393, 410.420, 52872.362 25/03/07,19:39:12,17,08,1, 11.9,1,1, 2.016, 10539.404, 410.438, 52872.366 25/03/07,19:39:12,18,08,1, 11.9,1,1, 2.016, 10539.388, 410.424, 52872.356 25/03/07,19:39:12,19,08,1, 11.9,1,1, 2.016, 10539.380, 410.429, 52872.375 25/03/07,19:39:13,00,07,1, 11.9,1,1, 2.009, 10539.377, 410.429, 52872.375 25/03/07,19:39:13,01,07,1, 11.9,1,1, 2.009, 10539.384, 410.459, 52872.410 25/03/07,19:39:13,02,07,1, 11.9,1,1, 2.009, 10539.395, 410.450, 52872.343 25/03/07,19:39:13,03,07,1, 11.9,1,1, 2.009, 10539.408, 410.439, 52872.382 25/03/07,19:39:13,04,07,1, 11.9,1,1, 2.009, 10539.407, 410.442, 52872.293 25/03/07,19:39:13,05,07,1, 11.9,1,1, 2.009, 10539.404, 410.421, 52872.325 25/03/07,19:39:13,06,07,1, 11.9,1,1, 2.009, 10539.408, 410.427, 52872.318 25/03/07,19:39:13,07,07,1, 11.9,1,1, 2.009, 10539.401, 410.426, 52872.346 25/03/07,19:39:13,08,07,1, 11.9,1,1, 2.009, 10539.387, 410.437, 52872.389 25/03/07,19:39:13,09,07,1, 11.9,1,1, 2.009, 10539.395, 410.416, 52872.408 25/03/07,19:39:13,10,07,1, 11.9,1,1, 2.009, 10539.373, 410.428, 52872.308 25/03/07,19:39:13,11,07,1, 11.9,1,1, 2.009, 10539.366, 410.416, 52872.306 25/03/07,19:39:13,12,07,1, 11.9,1,1, 2.009, 10539.380, 410.435, 52872.321 25/03/07,19:39:13,13,07,1, 11.9,1,1, 2.009, 10539.390, 410.440, 52872.390 25/03/07,19:39:13,14,07,1, 11.9,1,1, 2.009, 10539.366, 410.434, 52872.388 25/03/07,19:39:13,15,07,1, 11.9,1,1, 2.009, 10539.363, 410.445, 52872.313 25/03/07,19:39:13,16,07,1, 11.9,1,1, 2.009, 10539.354, 410.417, 52872.359 25/03/07,19:39:13,17,07,1, 11.9,1,1, 2.009, 10539.386, 410.421, 52872.346 25/03/07,19:39:13,18,07,1, 11.9,1,1, 2.009, 10539.376, 410.445, 52872.351 25/03/07,19:39:13,19,07,1, 11.9,1,1, 2.009, 10539.364, 410.449, 52872.316 25/03/07,19:39:14,00,08,1, 12.0,1,1, 2.012, 10539.360, 410.449, 52872.316 25/03/07,19:39:14,01,08,1, 12.0,1,1, 2.012, 10539.401, 410.438, 52872.351 25/03/07,19:39:14,02,08,1, 12.0,1,1, 2.012, 10539.354, 410.409, 52872.358 25/03/07,19:39:14,03,08,1, 12.0,1,1, 2.012, 10539.356, 410.424, 52872.366 25/03/07,19:39:14,04,08,1, 12.0,1,1, 2.012, 10539.379, 410.409, 52872.375 25/03/07,19:39:14,05,08,1, 12.0,1,1, 2.012, 10539.349, 410.446, 52872.374 25/03/07,19:39:14,06,08,1, 12.0,1,1, 2.012, 10539.367, 410.415, 52872.339 25/03/07,19:39:14,07,08,1, 12.0,1,1, 2.012, 10539.371, 410.451, 52872.350 25/03/07,19:39:14,08,08,1, 12.0,1,1, 2.012, 10539.359, 410.432, 52872.290 25/03/07,19:39:14,09,08,1, 12.0,1,1, 2.012, 10539.336, 410.439, 52872.278 25/03/07,19:39:14,10,08,1, 12.0,1,1, 2.012, 10539.374, 410.440, 52872.352 25/03/07,19:39:14,11,08,1, 12.0,1,1, 2.012, 10539.383, 410.457, 52872.359 25/03/07,19:39:14,12,08,1, 12.0,1,1, 2.012, 10539.378, 410.437, 52872.362 25/03/07,19:39:14,13,08,1, 12.0,1,1, 2.012, 10539.392, 410.458, 52872.331 25/03/07,19:39:14,14,08,1, 12.0,1,1, 2.012, 10539.383, 410.446, 52872.328 25/03/07,19:39:14,15,08,1, 12.0,1,1, 2.012, 10539.344, 410.417, 52872.350 25/03/07,19:39:14,16,08,1, 12.0,1,1, 2.012, 10539.375, 410.427, 52872.371 25/03/07,19:39:14,17,08,1, 12.0,1,1, 2.012, 10539.370, 410.443, 52872.398 25/03/07,19:39:14,18,08,1, 12.0,1,1, 2.012, 10539.364, 410.446, 52872.403 25/03/07,19:39:14,19,08,1, 12.0,1,1, 2.012, 10539.362, 410.439, 52872.350 25/03/07,19:39:15,00,07,1, 11.9,1,1, 2.009, 10539.360, 410.439, 52872.350 25/03/07,19:39:15,01,07,1, 11.9,1,1, 2.009, 10539.355, 410.434, 52872.302 25/03/07,19:39:15,02,07,1, 11.9,1,1, 2.009, 10539.345, 410.406, 52872.311 25/03/07,19:39:15,03,07,1, 11.9,1,1, 2.009, 10539.372, 410.389, 52872.325 25/03/07,19:39:15,04,07,1, 11.9,1,1, 2.009, 10539.379, 410.391, 52872.095 25/03/07,19:39:15,05,07,1, 11.9,1,1, 2.009, 10539.340, 410.435, 52872.405 25/03/07,19:39:15,06,07,1, 11.9,1,1, 2.009, 10539.347, 410.410, 52872.375 25/03/07,19:39:15,07,07,1, 11.9,1,1, 2.009, 10539.359, 410.413, 52872.302 25/03/07,19:39:15,08,07,1, 11.9,1,1, 2.009, 10539.349, 410.437, 52872.268 25/03/07,19:39:15,09,07,1, 11.9,1,1, 2.009, 10539.361, 410.418, 52872.324 25/03/07,19:39:15,10,07,1, 11.9,1,1, 2.009, 10539.346, 410.429, 52872.320 25/03/07,19:39:15,11,07,1, 11.9,1,1, 2.009, 10539.350, 410.431, 52872.380 25/03/07,19:39:15,12,07,1, 11.9,1,1, 2.009, 10539.344, 410.442, 52872.321 25/03/07,19:39:15,13,07,1, 11.9,1,1, 2.009, 10539.323, 410.426, 52872.353 25/03/07,19:39:15,14,07,1, 11.9,1,1, 2.009, 10539.338, 410.432, 52872.334 25/03/07,19:39:15,15,07,1, 11.9,1,1, 2.009, 10539.356, 410.420, 52872.323 25/03/07,19:39:15,16,07,1, 11.9,1,1, 2.009, 10539.327, 410.423, 52872.339 25/03/07,19:39:15,17,07,1, 11.9,1,1, 2.009, 10539.330, 410.438, 52872.358 25/03/07,19:39:15,18,07,1, 11.9,1,1, 2.009, 10539.371, 410.418, 52872.356 25/03/07,19:39:15,19,07,1, 11.9,1,1, 2.009, 10539.343, 410.386, 52872.358 25/03/07,19:39:16,00,08,1, 11.9,1,1, 2.011, 10539.343, 410.386, 52872.358 25/03/07,19:39:16,01,08,1, 11.9,1,1, 2.011, 10539.358, 410.417, 52872.328 25/03/07,19:39:16,02,08,1, 11.9,1,1, 2.011, 10539.325, 410.406, 52872.325 25/03/07,19:39:16,03,08,1, 11.9,1,1, 2.011, 10539.321, 410.422, 52872.338 25/03/07,19:39:16,04,08,1, 11.9,1,1, 2.011, 10539.317, 410.415, 52872.355 25/03/07,19:39:16,05,08,1, 11.9,1,1, 2.011, 10539.340, 410.427, 52872.375 25/03/07,19:39:16,06,08,1, 11.9,1,1, 2.011, 10539.346, 410.430, 52872.367 25/03/07,19:39:16,07,08,1, 11.9,1,1, 2.011, 10539.327, 410.420, 52872.287 25/03/07,19:39:16,08,08,1, 11.9,1,1, 2.011, 10539.363, 410.404, 52872.287 25/03/07,19:39:16,09,08,1, 11.9,1,1, 2.011, 10539.340, 410.440, 52872.272 25/03/07,19:39:16,10,08,1, 11.9,1,1, 2.011, 10539.360, 410.426, 52872.297 25/03/07,19:39:16,11,08,1, 11.9,1,1, 2.011, 10539.350, 410.420, 52872.333 25/03/07,19:39:16,12,08,1, 11.9,1,1, 2.011, 10539.340, 410.405, 52872.334 25/03/07,19:39:16,13,08,1, 11.9,1,1, 2.011, 10539.343, 410.408, 52872.319 25/03/07,19:39:16,14,08,1, 11.9,1,1, 2.011, 10539.340, 410.428, 52872.346 25/03/07,19:39:16,15,08,1, 11.9,1,1, 2.011, 10539.339, 410.420, 52872.324 25/03/07,19:39:16,16,08,1, 11.9,1,1, 2.011, 10539.373, 410.404, 52872.323 25/03/07,19:39:16,17,08,1, 11.9,1,1, 2.011, 10539.341, 410.423, 52872.324 25/03/07,19:39:16,18,08,1, 11.9,1,1, 2.011, 10539.349, 410.394, 52872.328 25/03/07,19:39:16,19,08,1, 11.9,1,1, 2.011, 10539.337, 410.409, 52872.299 25/03/07,19:39:17,00,07,1, 11.9,1,1, 2.009, 10539.335, 410.409, 52872.299 25/03/07,19:39:17,01,07,1, 11.9,1,1, 2.009, 10539.370, 410.402, 52872.291 25/03/07,19:39:17,02,07,1, 11.9,1,1, 2.009, 10539.363, 410.406, 52872.238 25/03/07,19:39:17,03,07,1, 11.9,1,1, 2.009, 10539.370, 410.406, 52872.334 25/03/07,19:39:17,04,07,1, 11.9,1,1, 2.009, 10539.334, 410.401, 52872.341 25/03/07,19:39:17,05,07,1, 11.9,1,1, 2.009, 10539.356, 410.404, 52872.265 25/03/07,19:39:17,06,07,1, 11.9,1,1, 2.009, 10539.333, 410.430, 52872.349 25/03/07,19:39:17,07,07,1, 11.9,1,1, 2.009, 10539.343, 410.410, 52872.305 25/03/07,19:39:17,08,07,1, 11.9,1,1, 2.009, 10539.366, 410.428, 52872.264 25/03/07,19:39:17,09,07,1, 11.9,1,1, 2.009, 10539.340, 410.389, 52872.269 25/03/07,19:39:17,10,07,1, 11.9,1,1, 2.009, 10539.354, 410.432, 52872.363 25/03/07,19:39:17,11,07,1, 11.9,1,1, 2.009, 10539.360, 410.425, 52872.298 25/03/07,19:39:17,12,07,1, 11.9,1,1, 2.009, 10539.339, 410.429, 52872.385 25/03/07,19:39:17,13,07,1, 11.9,1,1, 2.009, 10539.351, 410.410, 52872.271 25/03/07,19:39:17,14,07,1, 11.9,1,1, 2.009, 10539.356, 410.400, 52872.265 25/03/07,19:39:17,15,07,1, 11.9,1,1, 2.009, 10539.344, 410.412, 52872.249 25/03/07,19:39:17,16,07,1, 11.9,1,1, 2.009, 10539.342, 410.433, 52872.262 25/03/07,19:39:17,17,07,1, 11.9,1,1, 2.009, 10539.365, 410.420, 52872.244 25/03/07,19:39:17,18,07,1, 11.9,1,1, 2.009, 10539.344, 410.407, 52872.262 25/03/07,19:39:17,19,07,1, 11.9,1,1, 2.009, 10539.357, 410.413, 52872.328 25/03/07,19:39:18,00,07,1, 12.0,1,1, 2.013, 10539.352, 410.413, 52872.328 25/03/07,19:39:18,01,07,1, 12.0,1,1, 2.013, 10539.373, 410.421, 52872.307 25/03/07,19:39:18,02,07,1, 12.0,1,1, 2.013, 10539.366, 410.410, 52872.292 25/03/07,19:39:18,03,07,1, 12.0,1,1, 2.013, 10539.358, 410.394, 52872.274 25/03/07,19:39:18,04,07,1, 12.0,1,1, 2.013, 10539.373, 410.406, 52872.350 25/03/07,19:39:18,05,07,1, 12.0,1,1, 2.013, 10539.352, 410.433, 52872.309 25/03/07,19:39:18,06,07,1, 12.0,1,1, 2.013, 10539.352, 410.425, 52872.393 25/03/07,19:39:18,07,07,1, 12.0,1,1, 2.013, 10539.365, 410.413, 52872.297 25/03/07,19:39:18,08,07,1, 12.0,1,1, 2.013, 10539.344, 410.403, 52872.239 25/03/07,19:39:18,09,07,1, 12.0,1,1, 2.013, 10539.380, 410.405, 52872.264 25/03/07,19:39:18,10,07,1, 12.0,1,1, 2.013, 10539.369, 410.394, 52872.335 25/03/07,19:39:18,11,07,1, 12.0,1,1, 2.013, 10539.367, 410.430, 52872.318 25/03/07,19:39:18,12,07,1, 12.0,1,1, 2.013, 10539.361, 410.432, 52872.335 25/03/07,19:39:18,13,07,1, 12.0,1,1, 2.013, 10539.395, 410.403, 52872.284 25/03/07,19:39:18,14,07,1, 12.0,1,1, 2.013, 10539.384, 410.404, 52872.303 25/03/07,19:39:18,15,07,1, 12.0,1,1, 2.013, 10539.390, 410.400, 52872.285 25/03/07,19:39:18,16,07,1, 12.0,1,1, 2.013, 10539.389, 410.399, 52872.280 25/03/07,19:39:18,17,07,1, 12.0,1,1, 2.013, 10539.389, 410.424, 52872.354 25/03/07,19:39:18,18,07,1, 12.0,1,1, 2.013, 10539.389, 410.408, 52872.334 25/03/07,19:39:18,19,07,1, 12.0,1,1, 2.013, 10539.401, 410.429, 52872.235 25/03/07,19:39:19,00,06,1, 12.0,1,1, 2.009, 10539.393, 410.429, 52872.235 25/03/07,19:39:19,01,06,1, 12.0,1,1, 2.009, 10539.368, 410.412, 52872.321 25/03/07,19:39:19,02,06,1, 12.0,1,1, 2.009, 10539.384, 410.403, 52872.225 25/03/07,19:39:19,03,06,1, 12.0,1,1, 2.009, 10539.413, 410.426, 52872.315 25/03/07,19:39:19,04,06,1, 12.0,1,1, 2.009, 10539.362, 410.419, 52872.281 25/03/07,19:39:19,05,06,1, 12.0,1,1, 2.009, 10539.413, 410.424, 52872.267 25/03/07,19:39:19,06,06,1, 12.0,1,1, 2.009, 10539.386, 410.439, 52872.326 25/03/07,19:39:19,07,06,1, 12.0,1,1, 2.009, 10539.372, 410.417, 52872.344 25/03/07,19:39:19,08,06,1, 12.0,1,1, 2.009, 10539.385, 410.407, 52872.355 25/03/07,19:39:19,09,06,1, 12.0,1,1, 2.009, 10539.379, 410.421, 52872.256 25/03/07,19:39:19,10,06,1, 12.0,1,1, 2.009, 10539.395, 410.412, 52872.304 25/03/07,19:39:19,11,06,1, 12.0,1,1, 2.009, 10539.379, 410.414, 52872.267 25/03/07,19:39:19,12,06,1, 12.0,1,1, 2.009, 10539.389, 410.392, 52872.326 25/03/07,19:39:19,13,06,1, 12.0,1,1, 2.009, 10539.365, 410.418, 52872.298 25/03/07,19:39:19,14,06,1, 12.0,1,1, 2.009, 10539.386, 410.430, 52872.323 25/03/07,19:39:19,15,06,1, 12.0,1,1, 2.009, 10539.371, 410.428, 52872.303 25/03/07,19:39:19,16,06,1, 12.0,1,1, 2.009, 10539.386, 410.419, 52872.202 25/03/07,19:39:19,17,06,1, 12.0,1,1, 2.009, 10539.404, 410.446, 52872.325 25/03/07,19:39:19,18,06,1, 12.0,1,1, 2.009, 10539.401, 410.392, 52872.289 25/03/07,19:39:19,19,06,1, 12.0,1,1, 2.009, 10539.399, 410.408, 52872.274 25/03/07,19:39:20,00,06,1, 11.9,1,1, 2.008, 10539.393, 410.408, 52872.274 25/03/07,19:39:20,01,06,1, 11.9,1,1, 2.008, 10539.397, 410.419, 52872.343 25/03/07,19:39:20,02,06,1, 11.9,1,1, 2.008, 10539.410, 410.422, 52872.304 25/03/07,19:39:20,03,06,1, 11.9,1,1, 2.008, 10539.405, 410.437, 52872.274 25/03/07,19:39:20,04,06,1, 11.9,1,1, 2.008, 10539.417, 410.427, 52872.284 25/03/07,19:39:20,05,06,1, 11.9,1,1, 2.008, 10539.396, 410.414, 52872.259 25/03/07,19:39:20,06,06,1, 11.9,1,1, 2.008, 10539.414, 410.397, 52872.320 25/03/07,19:39:20,07,06,1, 11.9,1,1, 2.008, 10539.401, 410.413, 52872.321 25/03/07,19:39:20,08,06,1, 11.9,1,1, 2.008, 10539.398, 410.402, 52872.244 25/03/07,19:39:20,09,06,1, 11.9,1,1, 2.008, 10539.395, 410.409, 52872.215 25/03/07,19:39:20,10,06,1, 11.9,1,1, 2.008, 10539.383, 410.431, 52872.272 25/03/07,19:39:20,11,06,1, 11.9,1,1, 2.008, 10539.410, 410.400, 52872.257 25/03/07,19:39:20,12,06,1, 11.9,1,1, 2.008, 10539.390, 410.424, 52872.286 25/03/07,19:39:20,13,06,1, 11.9,1,1, 2.008, 10539.398, 410.412, 52872.281 25/03/07,19:39:20,14,06,1, 11.9,1,1, 2.008, 10539.406, 410.418, 52872.294 25/03/07,19:39:20,15,06,1, 11.9,1,1, 2.008, 10539.407, 410.433, 52872.294 25/03/07,19:39:20,16,06,1, 11.9,1,1, 2.008, 10539.420, 410.410, 52872.312 25/03/07,19:39:20,17,06,1, 11.9,1,1, 2.008, 10539.401, 410.414, 52872.331 25/03/07,19:39:20,18,06,1, 11.9,1,1, 2.008, 10539.399, 410.413, 52872.267 25/03/07,19:39:20,19,06,1, 11.9,1,1, 2.008, 10539.422, 410.432, 52872.295 25/03/07,19:39:21,00,07,1, 11.9,1,1, 2.013, 10539.418, 410.432, 52872.295 25/03/07,19:39:21,01,07,1, 11.9,1,1, 2.013, 10539.392, 410.425, 52872.294 25/03/07,19:39:21,02,07,1, 11.9,1,1, 2.013, 10539.401, 410.438, 52872.317 25/03/07,19:39:21,03,07,1, 11.9,1,1, 2.013, 10539.430, 410.423, 52872.236 25/03/07,19:39:21,04,07,1, 11.9,1,1, 2.013, 10539.425, 410.396, 52872.223 25/03/07,19:39:21,05,07,1, 11.9,1,1, 2.013, 10539.421, 410.409, 52872.233 25/03/07,19:39:21,06,07,1, 11.9,1,1, 2.013, 10539.405, 410.430, 52872.319 25/03/07,19:39:21,07,07,1, 11.9,1,1, 2.013, 10539.412, 410.425, 52872.369 25/03/07,19:39:21,08,07,1, 11.9,1,1, 2.013, 10539.416, 410.426, 52872.166 25/03/07,19:39:21,09,07,1, 11.9,1,1, 2.013, 10539.376, 410.434, 52872.417 25/03/07,19:39:21,10,07,1, 11.9,1,1, 2.013, 10539.415, 410.396, 52872.285 25/03/07,19:39:21,11,07,1, 11.9,1,1, 2.013, 10539.427, 410.427, 52872.299 25/03/07,19:39:21,12,07,1, 11.9,1,1, 2.013, 10539.432, 410.428, 52872.239 25/03/07,19:39:21,13,07,1, 11.9,1,1, 2.013, 10539.433, 410.401, 52872.243 25/03/07,19:39:21,14,07,1, 11.9,1,1, 2.013, 10539.431, 410.391, 52872.227 25/03/07,19:39:21,15,07,1, 11.9,1,1, 2.013, 10539.415, 410.415, 52872.201 25/03/07,19:39:21,16,07,1, 11.9,1,1, 2.013, 10539.409, 410.432, 52872.214 25/03/07,19:39:21,17,07,1, 11.9,1,1, 2.013, 10539.442, 410.418, 52872.206 25/03/07,19:39:21,18,07,1, 11.9,1,1, 2.013, 10539.416, 410.404, 52872.238 25/03/07,19:39:21,19,07,1, 11.9,1,1, 2.013, 10539.398, 410.428, 52872.244 25/03/07,19:39:22,00,06,1, 11.9,1,1, 2.013, 10539.393, 410.428, 52872.244 25/03/07,19:39:22,01,06,1, 11.9,1,1, 2.013, 10539.422, 410.410, 52872.130 25/03/07,19:39:22,02,06,1, 11.9,1,1, 2.013, 10539.423, 410.418, 52872.323 25/03/07,19:39:22,03,06,1, 11.9,1,1, 2.013, 10539.409, 410.429, 52872.286 25/03/07,19:39:22,04,06,1, 11.9,1,1, 2.013, 10539.417, 410.431, 52872.262 25/03/07,19:39:22,05,06,1, 11.9,1,1, 2.013, 10539.396, 410.400, 52872.208 25/03/07,19:39:22,06,06,1, 11.9,1,1, 2.013, 10539.421, 410.402, 52872.238 25/03/07,19:39:22,07,06,1, 11.9,1,1, 2.013, 10539.435, 410.423, 52872.311 25/03/07,19:39:22,08,06,1, 11.9,1,1, 2.013, 10539.401, 410.416, 52872.224 25/03/07,19:39:22,09,06,1, 11.9,1,1, 2.013, 10539.414, 410.424, 52872.216 25/03/07,19:39:22,10,06,1, 11.9,1,1, 2.013, 10539.414, 410.420, 52872.281 25/03/07,19:39:22,11,06,1, 11.9,1,1, 2.013, 10539.417, 410.419, 52872.155 25/03/07,19:39:22,12,06,1, 11.9,1,1, 2.013, 10539.405, 410.412, 52872.174 25/03/07,19:39:22,13,06,1, 11.9,1,1, 2.013, 10539.415, 410.417, 52872.207 25/03/07,19:39:22,14,06,1, 11.9,1,1, 2.013, 10539.393, 410.434, 52872.264 25/03/07,19:39:22,15,06,1, 11.9,1,1, 2.013, 10539.424, 410.418, 52872.316 25/03/07,19:39:22,16,06,1, 11.9,1,1, 2.013, 10539.440, 410.424, 52872.251 25/03/07,19:39:22,17,06,1, 11.9,1,1, 2.013, 10539.401, 410.412, 52872.211 25/03/07,19:39:22,18,06,1, 11.9,1,1, 2.013, 10539.429, 410.441, 52872.275 25/03/07,19:39:22,19,06,1, 11.9,1,1, 2.013, 10539.408, 410.427, 52872.180 25/03/07,19:39:23,00,08,1, 11.9,1,1, 2.017, 10539.402, 410.427, 52872.180 25/03/07,19:39:23,01,08,1, 11.9,1,1, 2.017, 10539.431, 410.440, 52872.262 25/03/07,19:39:23,02,08,1, 11.9,1,1, 2.017, 10539.426, 410.426, 52872.295 25/03/07,19:39:23,03,08,1, 11.9,1,1, 2.017, 10539.411, 410.414, 52872.242 25/03/07,19:39:23,04,08,1, 11.9,1,1, 2.017, 10539.418, 410.419, 52872.211 25/03/07,19:39:23,05,08,1, 11.9,1,1, 2.017, 10539.416, 410.425, 52872.213 25/03/07,19:39:23,06,08,1, 11.9,1,1, 2.017, 10539.432, 410.433, 52872.212 25/03/07,19:39:23,07,08,1, 11.9,1,1, 2.017, 10539.394, 410.429, 52872.228 25/03/07,19:39:23,08,08,1, 11.9,1,1, 2.017, 10539.396, 410.419, 52872.320 25/03/07,19:39:23,09,08,1, 11.9,1,1, 2.017, 10539.403, 410.418, 52872.248 25/03/07,19:39:23,10,08,1, 11.9,1,1, 2.017, 10539.413, 410.414, 52872.220 25/03/07,19:39:23,11,08,1, 11.9,1,1, 2.017, 10539.425, 410.417, 52872.237 25/03/07,19:39:23,12,08,1, 11.9,1,1, 2.017, 10539.429, 410.416, 52872.224 25/03/07,19:39:23,13,08,1, 11.9,1,1, 2.017, 10539.405, 410.407, 52872.205 25/03/07,19:39:23,14,08,1, 11.9,1,1, 2.017, 10539.419, 410.394, 52872.240 25/03/07,19:39:23,15,08,1, 11.9,1,1, 2.017, 10539.406, 410.415, 52872.223 25/03/07,19:39:23,16,08,1, 11.9,1,1, 2.017, 10539.406, 410.445, 52872.265 25/03/07,19:39:23,17,08,1, 11.9,1,1, 2.017, 10539.437, 410.395, 52872.250 25/03/07,19:39:23,18,08,1, 11.9,1,1, 2.017, 10539.420, 410.421, 52872.176 25/03/07,19:39:23,19,08,1, 11.9,1,1, 2.017, 10539.404, 410.401, 52872.221 25/03/07,19:39:24,00,07,1, 11.9,1,1, 2.013, 10539.402, 410.401, 52872.221 25/03/07,19:39:24,01,07,1, 11.9,1,1, 2.013, 10539.404, 410.426, 52872.254 25/03/07,19:39:24,02,07,1, 11.9,1,1, 2.013, 10539.384, 410.428, 52872.260 25/03/07,19:39:24,03,07,1, 11.9,1,1, 2.013, 10539.414, 410.404, 52872.262 25/03/07,19:39:24,04,07,1, 11.9,1,1, 2.013, 10539.400, 410.410, 52872.224 25/03/07,19:39:24,05,07,1, 11.9,1,1, 2.013, 10539.405, 410.425, 52872.228 25/03/07,19:39:24,06,07,1, 11.9,1,1, 2.013, 10539.410, 410.397, 52872.207 25/03/07,19:39:24,07,07,1, 11.9,1,1, 2.013, 10539.404, 410.425, 52872.272 25/03/07,19:39:24,08,07,1, 11.9,1,1, 2.013, 10539.397, 410.413, 52872.272 25/03/07,19:39:24,09,07,1, 11.9,1,1, 2.013, 10539.405, 410.393, 52872.243 25/03/07,19:39:24,10,07,1, 11.9,1,1, 2.013, 10539.407, 410.390, 52872.230 25/03/07,19:39:24,11,07,1, 11.9,1,1, 2.013, 10539.418, 410.383, 52872.144 25/03/07,19:39:24,12,07,1, 11.9,1,1, 2.013, 10539.398, 410.404, 52872.254 25/03/07,19:39:24,13,07,1, 11.9,1,1, 2.013, 10539.417, 410.398, 52872.245 25/03/07,19:39:24,14,07,1, 11.9,1,1, 2.013, 10539.405, 410.410, 52872.272 25/03/07,19:39:24,15,07,1, 11.9,1,1, 2.013, 10539.402, 410.431, 52872.495 25/03/07,19:39:24,16,07,1, 11.9,1,1, 2.013, 10539.404, 410.415, 52872.295 25/03/07,19:39:24,17,07,1, 11.9,1,1, 2.013, 10539.374, 410.413, 52872.327 25/03/07,19:39:24,18,07,1, 11.9,1,1, 2.013, 10539.415, 410.405, 52872.210 25/03/07,19:39:24,19,07,1, 11.9,1,1, 2.013, 10539.400, 410.417, 52872.199 25/03/07,19:39:25,00,07,1, 11.9,1,1, 2.012, 10539.393, 410.417, 52872.199 25/03/07,19:39:25,01,07,1, 11.9,1,1, 2.012, 10539.393, 410.416, 52872.188 25/03/07,19:39:25,02,07,1, 11.9,1,1, 2.012, 10539.398, 410.384, 52872.199 25/03/07,19:39:25,03,07,1, 11.9,1,1, 2.012, 10539.387, 410.410, 52872.201 25/03/07,19:39:25,04,07,1, 11.9,1,1, 2.012, 10539.398, 410.396, 52872.173 25/03/07,19:39:25,05,07,1, 11.9,1,1, 2.012, 10539.397, 410.371, 52872.246 25/03/07,19:39:25,06,07,1, 11.9,1,1, 2.012, 10539.382, 410.416, 52872.197 25/03/07,19:39:25,07,07,1, 11.9,1,1, 2.012, 10539.376, 410.388, 52872.247 25/03/07,19:39:25,08,07,1, 11.9,1,1, 2.012, 10539.391, 410.392, 52872.253 25/03/07,19:39:25,09,07,1, 11.9,1,1, 2.012, 10539.393, 410.383, 52872.288 25/03/07,19:39:25,10,07,1, 11.9,1,1, 2.012, 10539.381, 410.390, 52872.264 25/03/07,19:39:25,11,07,1, 11.9,1,1, 2.012, 10539.377, 410.402, 52872.274 25/03/07,19:39:25,12,07,1, 11.9,1,1, 2.012, 10539.391, 410.390, 52872.216 25/03/07,19:39:25,13,07,1, 11.9,1,1, 2.012, 10539.385, 410.382, 52872.283 25/03/07,19:39:25,14,07,1, 11.9,1,1, 2.012, 10539.394, 410.392, 52872.234 25/03/07,19:39:25,15,07,1, 11.9,1,1, 2.012, 10539.395, 410.397, 52872.162 25/03/07,19:39:25,16,07,1, 11.9,1,1, 2.012, 10539.380, 410.385, 52872.176 25/03/07,19:39:25,17,07,1, 11.9,1,1, 2.012, 10539.384, 410.403, 52872.212 25/03/07,19:39:25,18,07,1, 11.9,1,1, 2.012, 10539.388, 410.409, 52872.281 25/03/07,19:39:25,19,07,1, 11.9,1,1, 2.012, 10539.360, 410.392, 52872.214 25/03/07,19:39:26,00,06,1, 11.9,1,1, 2.011, 10539.360, 410.392, 52872.214 25/03/07,19:39:26,01,06,1, 11.9,1,1, 2.011, 10539.374, 410.373, 52872.209 25/03/07,19:39:26,02,06,1, 11.9,1,1, 2.011, 10539.367, 410.378, 52872.270 25/03/07,19:39:26,03,06,1, 11.9,1,1, 2.011, 10539.363, 410.387, 52872.235 25/03/07,19:39:26,04,06,1, 11.9,1,1, 2.011, 10539.347, 410.387, 52872.159 25/03/07,19:39:26,05,06,1, 11.9,1,1, 2.011, 10539.361, 410.387, 52872.238 25/03/07,19:39:26,06,06,1, 11.9,1,1, 2.011, 10539.366, 410.375, 52872.141 25/03/07,19:39:26,07,06,1, 11.9,1,1, 2.011, 10539.328, 410.368, 52872.189 25/03/07,19:39:26,08,06,1, 11.9,1,1, 2.011, 10539.351, 410.360, 52872.198 25/03/07,19:39:26,09,06,1, 11.9,1,1, 2.011, 10539.326, 410.380, 52872.191 25/03/07,19:39:26,10,06,1, 11.9,1,1, 2.011, 10539.328, 410.371, 52872.147 25/03/07,19:39:26,11,06,1, 11.9,1,1, 2.011, 10539.316, 410.375, 52872.222 25/03/07,19:39:26,12,06,1, 11.9,1,1, 2.011, 10539.335, 410.367, 52872.197 25/03/07,19:39:26,13,06,1, 11.9,1,1, 2.011, 10539.341, 410.388, 52872.128 25/03/07,19:39:26,14,06,1, 11.9,1,1, 2.011, 10539.335, 410.396, 52872.214 25/03/07,19:39:26,15,06,1, 11.9,1,1, 2.011, 10539.343, 410.387, 52872.219 25/03/07,19:39:26,16,06,1, 11.9,1,1, 2.011, 10539.335, 410.374, 52872.203 25/03/07,19:39:26,17,06,1, 11.9,1,1, 2.011, 10539.328, 410.365, 52872.226 25/03/07,19:39:26,18,06,1, 11.9,1,1, 2.011, 10539.331, 410.394, 52872.174 25/03/07,19:39:26,19,06,1, 11.9,1,1, 2.011, 10539.347, 410.390, 52872.174 25/03/07,19:39:27,00,06,1, 11.9,1,1, 2.013, 10539.343, 410.390, 52872.174 25/03/07,19:39:27,01,06,1, 11.9,1,1, 2.013, 10539.368, 410.386, 52872.194 25/03/07,19:39:27,02,06,1, 11.9,1,1, 2.013, 10539.356, 410.364, 52872.216 25/03/07,19:39:27,03,06,1, 11.9,1,1, 2.013, 10539.345, 410.373, 52872.187 25/03/07,19:39:27,04,06,1, 11.9,1,1, 2.013, 10539.337, 410.362, 52872.140 25/03/07,19:39:27,05,06,1, 11.9,1,1, 2.013, 10539.337, 410.398, 52872.191 25/03/07,19:39:27,06,06,1, 11.9,1,1, 2.013, 10539.345, 410.348, 52872.192 25/03/07,19:39:27,07,06,1, 11.9,1,1, 2.013, 10539.319, 410.370, 52872.130 25/03/07,19:39:27,08,06,1, 11.9,1,1, 2.013, 10539.336, 410.346, 52872.133 25/03/07,19:39:27,09,06,1, 11.9,1,1, 2.013, 10539.322, 410.356, 52872.139 25/03/07,19:39:27,10,06,1, 11.9,1,1, 2.013, 10539.325, 410.356, 52872.221 25/03/07,19:39:27,11,06,1, 11.9,1,1, 2.013, 10539.331, 410.380, 52872.252 25/03/07,19:39:27,12,06,1, 11.9,1,1, 2.013, 10539.342, 410.374, 52872.182 25/03/07,19:39:27,13,06,1, 11.9,1,1, 2.013, 10539.339, 410.360, 52872.231 25/03/07,19:39:27,14,06,1, 11.9,1,1, 2.013, 10539.315, 410.385, 52872.194 25/03/07,19:39:27,15,06,1, 11.9,1,1, 2.013, 10539.330, 410.361, 52872.112 25/03/07,19:39:27,16,06,1, 11.9,1,1, 2.013, 10539.326, 410.347, 52872.110 25/03/07,19:39:27,17,06,1, 11.9,1,1, 2.013, 10539.332, 410.326, 52872.141 25/03/07,19:39:27,18,06,1, 11.9,1,1, 2.013, 10539.350, 410.359, 52872.202 25/03/07,19:39:27,19,06,1, 11.9,1,1, 2.013, 10539.306, 410.363, 52872.211 25/03/07,19:39:28,00,06,1, 11.9,1,1, 2.013, 10539.302, 410.363, 52872.211 25/03/07,19:39:28,01,06,1, 11.9,1,1, 2.013, 10539.340, 410.347, 52872.258 25/03/07,19:39:28,02,06,1, 11.9,1,1, 2.013, 10539.295, 410.333, 52872.160 25/03/07,19:39:28,03,06,1, 11.9,1,1, 2.013, 10539.313, 410.361, 52872.181 25/03/07,19:39:28,04,06,1, 11.9,1,1, 2.013, 10539.328, 410.349, 52872.196 25/03/07,19:39:28,05,06,1, 11.9,1,1, 2.013, 10539.298, 410.331, 52872.161 25/03/07,19:39:28,06,06,1, 11.9,1,1, 2.013, 10539.310, 410.334, 52872.159 25/03/07,19:39:28,07,06,1, 11.9,1,1, 2.013, 10539.328, 410.336, 52872.036 25/03/07,19:39:28,08,06,1, 11.9,1,1, 2.013, 10539.311, 410.328, 52872.083 25/03/07,19:39:28,09,06,1, 11.9,1,1, 2.013, 10539.296, 410.353, 52872.138 25/03/07,19:39:28,10,06,1, 11.9,1,1, 2.013, 10539.337, 410.352, 52872.176 25/03/07,19:39:28,11,06,1, 11.9,1,1, 2.013, 10539.282, 410.328, 52872.108 25/03/07,19:39:28,12,06,1, 11.9,1,1, 2.013, 10539.297, 410.325, 52872.094 25/03/07,19:39:28,13,06,1, 11.9,1,1, 2.013, 10539.276, 410.338, 52872.177 25/03/07,19:39:28,14,06,1, 11.9,1,1, 2.013, 10539.322, 410.310, 52872.133 25/03/07,19:39:28,15,06,1, 11.9,1,1, 2.013, 10539.281, 410.338, 52872.119 25/03/07,19:39:28,16,06,1, 11.9,1,1, 2.013, 10539.288, 410.341, 52872.179 25/03/07,19:39:28,17,06,1, 11.9,1,1, 2.013, 10539.295, 410.345, 52872.183 25/03/07,19:39:28,18,06,1, 11.9,1,1, 2.013, 10539.297, 410.349, 52872.161 25/03/07,19:39:28,19,06,1, 11.9,1,1, 2.013, 10539.295, 410.331, 52872.110 25/03/07,19:39:29,00,06,1, 11.9,1,1, 2.013, 10539.293, 410.331, 52872.110 25/03/07,19:39:29,01,06,1, 11.9,1,1, 2.013, 10539.289, 410.321, 52872.052 25/03/07,19:39:29,02,06,1, 11.9,1,1, 2.013, 10539.289, 410.337, 52872.089 25/03/07,19:39:29,03,06,1, 11.9,1,1, 2.013, 10539.277, 410.312, 52872.084 25/03/07,19:39:29,04,06,1, 11.9,1,1, 2.013, 10539.305, 410.319, 52872.124 25/03/07,19:39:29,05,06,1, 11.9,1,1, 2.013, 10539.296, 410.315, 52872.153 25/03/07,19:39:29,06,06,1, 11.9,1,1, 2.013, 10539.300, 410.348, 52872.220 25/03/07,19:39:29,07,06,1, 11.9,1,1, 2.013, 10539.290, 410.308, 52872.119 25/03/07,19:39:29,08,06,1, 11.9,1,1, 2.013, 10539.286, 410.315, 52872.130 25/03/07,19:39:29,09,06,1, 11.9,1,1, 2.013, 10539.278, 410.314, 52872.146 25/03/07,19:39:29,10,06,1, 11.9,1,1, 2.013, 10539.270, 410.318, 52872.105 25/03/07,19:39:29,11,06,1, 11.9,1,1, 2.013, 10539.295, 410.319, 52872.095 25/03/07,19:39:29,12,06,1, 11.9,1,1, 2.013, 10539.251, 410.331, 52872.143 25/03/07,19:39:29,13,06,1, 11.9,1,1, 2.013, 10539.278, 410.334, 52872.093 25/03/07,19:39:29,14,06,1, 11.9,1,1, 2.013, 10539.280, 410.289, 52872.021 25/03/07,19:39:29,15,06,1, 11.9,1,1, 2.013, 10539.292, 410.296, 52872.106 25/03/07,19:39:29,16,06,1, 11.9,1,1, 2.013, 10539.259, 410.304, 52872.103 25/03/07,19:39:29,17,06,1, 11.9,1,1, 2.013, 10539.279, 410.318, 52872.178 25/03/07,19:39:29,18,06,1, 11.9,1,1, 2.013, 10539.279, 410.292, 52872.120 25/03/07,19:39:29,19,06,1, 11.9,1,1, 2.013, 10539.278, 410.327, 52872.103 25/03/07,19:39:30,00,06,1, 11.9,1,1, 2.017, 10539.277, 410.327, 52872.103 25/03/07,19:39:30,01,06,1, 11.9,1,1, 2.017, 10539.271, 410.290, 52872.096 25/03/07,19:39:30,02,06,1, 11.9,1,1, 2.017, 10539.278, 410.311, 52872.174 25/03/07,19:39:30,03,06,1, 11.9,1,1, 2.017, 10539.252, 410.295, 52872.183 25/03/07,19:39:30,04,06,1, 11.9,1,1, 2.017, 10539.255, 410.309, 52872.196 25/03/07,19:39:30,05,06,1, 11.9,1,1, 2.017, 10539.267, 410.288, 52872.066 25/03/07,19:39:30,06,06,1, 11.9,1,1, 2.017, 10539.255, 410.289, 52872.122 25/03/07,19:39:30,07,06,1, 11.9,1,1, 2.017, 10539.289, 410.277, 52872.091 25/03/07,19:39:30,08,06,1, 11.9,1,1, 2.017, 10539.268, 410.297, 52872.081 25/03/07,19:39:30,09,06,1, 11.9,1,1, 2.017, 10539.259, 410.295, 52872.121 25/03/07,19:39:30,10,06,1, 11.9,1,1, 2.017, 10539.262, 410.299, 52872.147 25/03/07,19:39:30,11,06,1, 11.9,1,1, 2.017, 10539.250, 410.302, 52872.179 25/03/07,19:39:30,12,06,1, 11.9,1,1, 2.017, 10539.246, 410.291, 52872.223 25/03/07,19:39:30,13,06,1, 11.9,1,1, 2.017, 10539.265, 410.292, 52872.134 25/03/07,19:39:30,14,06,1, 11.9,1,1, 2.017, 10539.257, 410.267, 52872.102 25/03/07,19:39:30,15,06,1, 11.9,1,1, 2.017, 10539.273, 410.310, 52872.149 25/03/07,19:39:30,16,06,1, 11.9,1,1, 2.017, 10539.250, 410.277, 52872.083 25/03/07,19:39:30,17,06,1, 11.9,1,1, 2.017, 10539.253, 410.305, 52872.193 25/03/07,19:39:30,18,06,1, 11.9,1,1, 2.017, 10539.249, 410.281, 52872.131 25/03/07,19:39:30,19,06,1, 11.9,1,1, 2.017, 10539.244, 410.287, 52872.192 25/03/07,19:39:31,00,06,1, 11.9,1,1, 2.015, 10539.243, 410.287, 52872.192 25/03/07,19:39:31,01,06,1, 11.9,1,1, 2.015, 10539.245, 410.308, 52872.136 25/03/07,19:39:31,02,06,1, 11.9,1,1, 2.015, 10539.255, 410.300, 52872.094 25/03/07,19:39:31,03,06,1, 11.9,1,1, 2.015, 10539.260, 410.302, 52872.123 25/03/07,19:39:31,04,06,1, 11.9,1,1, 2.015, 10539.254, 410.310, 52872.176 25/03/07,19:39:31,05,06,1, 11.9,1,1, 2.015, 10539.247, 410.277, 52872.144 25/03/07,19:39:31,06,06,1, 11.9,1,1, 2.015, 10539.267, 410.275, 52872.129 25/03/07,19:39:31,07,06,1, 11.9,1,1, 2.015, 10539.239, 410.285, 52872.159 25/03/07,19:39:31,08,06,1, 11.9,1,1, 2.015, 10539.238, 410.285, 52872.083 25/03/07,19:39:31,09,06,1, 11.9,1,1, 2.015, 10539.233, 410.275, 52872.081 25/03/07,19:39:31,10,06,1, 11.9,1,1, 2.015, 10539.245, 410.275, 52872.156 25/03/07,19:39:31,11,06,1, 11.9,1,1, 2.015, 10539.236, 410.283, 52872.135 25/03/07,19:39:31,12,06,1, 11.9,1,1, 2.015, 10539.258, 410.296, 52872.067 25/03/07,19:39:31,13,06,1, 11.9,1,1, 2.015, 10539.240, 410.266, 52872.052 25/03/07,19:39:31,14,06,1, 11.9,1,1, 2.015, 10539.228, 410.289, 52872.063 25/03/07,19:39:31,15,06,1, 11.9,1,1, 2.015, 10539.253, 410.259, 52872.056 25/03/07,19:39:31,16,06,1, 11.9,1,1, 2.015, 10539.227, 410.284, 52872.026 25/03/07,19:39:31,17,06,1, 11.9,1,1, 2.015, 10539.229, 410.295, 52872.158 25/03/07,19:39:31,18,06,1, 11.9,1,1, 2.015, 10539.230, 410.280, 52872.169 25/03/07,19:39:31,19,06,1, 11.9,1,1, 2.015, 10539.231, 410.279, 52872.118 25/03/07,19:39:32,00,07,1, 11.9,1,1, 2.012, 10539.227, 410.279, 52872.118 25/03/07,19:39:32,01,07,1, 11.9,1,1, 2.012, 10539.238, 410.282, 52872.112 25/03/07,19:39:32,02,07,1, 11.9,1,1, 2.012, 10539.230, 410.281, 52872.121 25/03/07,19:39:32,03,07,1, 11.9,1,1, 2.012, 10539.213, 410.283, 52872.131 25/03/07,19:39:32,04,07,1, 11.9,1,1, 2.012, 10539.232, 410.286, 52872.172 25/03/07,19:39:32,05,07,1, 11.9,1,1, 2.012, 10539.221, 410.278, 52872.152 25/03/07,19:39:32,06,07,1, 11.9,1,1, 2.012, 10539.238, 410.233, 52872.082 25/03/07,19:39:32,07,07,1, 11.9,1,1, 2.012, 10539.240, 410.274, 52872.136 25/03/07,19:39:32,08,07,1, 11.9,1,1, 2.012, 10539.224, 410.279, 52872.100 25/03/07,19:39:32,09,07,1, 11.9,1,1, 2.012, 10539.264, 410.277, 52872.062 25/03/07,19:39:32,10,07,1, 11.9,1,1, 2.012, 10539.242, 410.262, 52872.028 25/03/07,19:39:32,11,07,1, 11.9,1,1, 2.012, 10539.219, 410.273, 52872.125 25/03/07,19:39:32,12,07,1, 11.9,1,1, 2.012, 10539.247, 410.255, 52872.106 25/03/07,19:39:32,13,07,1, 11.9,1,1, 2.012, 10539.234, 410.286, 52872.107 25/03/07,19:39:32,14,07,1, 11.9,1,1, 2.012, 10539.223, 410.270, 52872.102 25/03/07,19:39:32,15,07,1, 11.9,1,1, 2.012, 10539.228, 410.282, 52872.180 25/03/07,19:39:32,16,07,1, 11.9,1,1, 2.012, 10539.235, 410.267, 52872.152 25/03/07,19:39:32,17,07,1, 11.9,1,1, 2.012, 10539.219, 410.270, 52872.136 25/03/07,19:39:32,18,07,1, 11.9,1,1, 2.012, 10539.208, 410.270, 52872.152 25/03/07,19:39:32,19,07,1, 11.9,1,1, 2.012, 10539.229, 410.278, 52872.160 25/03/07,19:39:33,00,07,1, 11.9,1,1, 2.013, 10539.227, 410.278, 52872.160 25/03/07,19:39:33,01,07,1, 11.9,1,1, 2.013, 10539.225, 410.274, 52872.142 25/03/07,19:39:33,02,07,1, 11.9,1,1, 2.013, 10539.214, 410.267, 52872.101 25/03/07,19:39:33,03,07,1, 11.9,1,1, 2.013, 10539.208, 410.254, 52872.156 25/03/07,19:39:33,04,07,1, 11.9,1,1, 2.013, 10539.199, 410.261, 52872.116 25/03/07,19:39:33,05,07,1, 11.9,1,1, 2.013, 10539.211, 410.282, 52872.137 25/03/07,19:39:33,06,07,1, 11.9,1,1, 2.013, 10539.209, 410.285, 52872.103 25/03/07,19:39:33,07,07,1, 11.9,1,1, 2.013, 10539.199, 410.246, 52872.123 25/03/07,19:39:33,08,07,1, 11.9,1,1, 2.013, 10539.205, 410.238, 52872.069 25/03/07,19:39:33,09,07,1, 11.9,1,1, 2.013, 10539.219, 410.250, 52872.111 25/03/07,19:39:33,10,07,1, 11.9,1,1, 2.013, 10539.233, 410.244, 52872.064 25/03/07,19:39:33,11,07,1, 11.9,1,1, 2.013, 10539.210, 410.238, 52872.148 25/03/07,19:39:33,12,07,1, 11.9,1,1, 2.013, 10539.193, 410.242, 52872.179 25/03/07,19:39:33,13,07,1, 11.9,1,1, 2.013, 10539.216, 410.265, 52872.123 25/03/07,19:39:33,14,07,1, 11.9,1,1, 2.013, 10539.214, 410.245, 52872.133 25/03/07,19:39:33,15,07,1, 11.9,1,1, 2.013, 10539.203, 410.243, 52872.149 25/03/07,19:39:33,16,07,1, 11.9,1,1, 2.013, 10539.209, 410.253, 52872.134 25/03/07,19:39:33,17,07,1, 11.9,1,1, 2.013, 10539.208, 410.258, 52872.167 25/03/07,19:39:33,18,07,1, 11.9,1,1, 2.013, 10539.211, 410.248, 52872.116 25/03/07,19:39:33,19,07,1, 11.9,1,1, 2.013, 10539.193, 410.231, 52872.139 25/03/07,19:39:34,00,06,1, 11.9,1,1, 2.013, 10539.185, 410.231, 52872.139 25/03/07,19:39:34,01,06,1, 11.9,1,1, 2.013, 10539.197, 410.246, 52872.079 25/03/07,19:39:34,02,06,1, 11.9,1,1, 2.013, 10539.211, 410.254, 52871.948 25/03/07,19:39:34,03,06,1, 11.9,1,1, 2.013, 10539.193, 410.243, 52872.059 25/03/07,19:39:34,04,06,1, 11.9,1,1, 2.013, 10539.198, 410.252, 52872.105 25/03/07,19:39:34,05,06,1, 11.9,1,1, 2.013, 10539.194, 410.237, 52872.133 25/03/07,19:39:34,06,06,1, 11.9,1,1, 2.013, 10539.189, 410.229, 52872.049 25/03/07,19:39:34,07,06,1, 11.9,1,1, 2.013, 10539.212, 410.237, 52872.077 25/03/07,19:39:34,08,06,1, 11.9,1,1, 2.013, 10539.186, 410.226, 52872.080 25/03/07,19:39:34,09,06,1, 11.9,1,1, 2.013, 10539.178, 410.239, 52872.084 25/03/07,19:39:34,10,06,1, 11.9,1,1, 2.013, 10539.170, 410.246, 52872.201 25/03/07,19:39:34,11,06,1, 11.9,1,1, 2.013, 10539.157, 410.231, 52872.101 25/03/07,19:39:34,12,06,1, 11.9,1,1, 2.013, 10539.206, 410.254, 52872.131 25/03/07,19:39:34,13,06,1, 11.9,1,1, 2.013, 10539.186, 410.236, 52872.133 25/03/07,19:39:34,14,06,1, 11.9,1,1, 2.013, 10539.174, 410.249, 52872.089 25/03/07,19:39:34,15,06,1, 11.9,1,1, 2.013, 10539.183, 410.228, 52872.163 25/03/07,19:39:34,16,06,1, 11.9,1,1, 2.013, 10539.210, 410.232, 52872.054 25/03/07,19:39:34,17,06,1, 11.9,1,1, 2.013, 10539.183, 410.237, 52872.138 25/03/07,19:39:34,18,06,1, 11.9,1,1, 2.013, 10539.170, 410.250, 52872.105 25/03/07,19:39:34,19,06,1, 11.9,1,1, 2.013, 10539.201, 410.214, 52872.088 25/03/07,19:39:35,00,07,1, 11.9,1,1, 2.013, 10539.193, 410.214, 52872.088 25/03/07,19:39:35,01,07,1, 11.9,1,1, 2.013, 10539.193, 410.207, 52872.120 25/03/07,19:39:35,02,07,1, 11.9,1,1, 2.013, 10539.185, 410.218, 52872.052 25/03/07,19:39:35,03,07,1, 11.9,1,1, 2.013, 10539.185, 410.231, 52872.076 25/03/07,19:39:35,04,07,1, 11.9,1,1, 2.013, 10539.195, 410.211, 52872.023 25/03/07,19:39:35,05,07,1, 11.9,1,1, 2.013, 10539.198, 410.229, 52872.119 25/03/07,19:39:35,06,07,1, 11.9,1,1, 2.013, 10539.166, 410.184, 52872.184 25/03/07,19:39:35,07,07,1, 11.9,1,1, 2.013, 10539.169, 410.197, 52872.071 25/03/07,19:39:35,08,07,1, 11.9,1,1, 2.013, 10539.153, 410.191, 52872.126 25/03/07,19:39:35,09,07,1, 11.9,1,1, 2.013, 10539.168, 410.221, 52872.120 25/03/07,19:39:35,10,07,1, 11.9,1,1, 2.013, 10539.167, 410.206, 52872.078 25/03/07,19:39:35,11,07,1, 11.9,1,1, 2.013, 10539.165, 410.208, 52872.115 25/03/07,19:39:35,12,07,1, 11.9,1,1, 2.013, 10539.181, 410.217, 52872.120 25/03/07,19:39:35,13,07,1, 11.9,1,1, 2.013, 10539.188, 410.192, 52872.157 25/03/07,19:39:35,14,07,1, 11.9,1,1, 2.013, 10539.177, 410.216, 52871.995 25/03/07,19:39:35,15,07,1, 11.9,1,1, 2.013, 10539.169, 410.215, 52872.125 25/03/07,19:39:35,16,07,1, 11.9,1,1, 2.013, 10539.161, 410.192, 52872.104 25/03/07,19:39:35,17,07,1, 11.9,1,1, 2.013, 10539.182, 410.209, 52872.078 25/03/07,19:39:35,18,07,1, 11.9,1,1, 2.013, 10539.174, 410.221, 52872.092 25/03/07,19:39:35,19,07,1, 11.9,1,1, 2.013, 10539.168, 410.196, 52872.087 25/03/07,19:39:36,00,06,1, 11.9,1,1, 2.009, 10539.168, 410.196, 52872.087 25/03/07,19:39:36,01,06,1, 11.9,1,1, 2.009, 10539.166, 410.211, 52872.101 25/03/07,19:39:36,02,06,1, 11.9,1,1, 2.009, 10539.164, 410.195, 52872.098 25/03/07,19:39:36,03,06,1, 11.9,1,1, 2.009, 10539.166, 410.195, 52872.084 25/03/07,19:39:36,04,06,1, 11.9,1,1, 2.009, 10539.179, 410.219, 52872.112 25/03/07,19:39:36,05,06,1, 11.9,1,1, 2.009, 10539.168, 410.213, 52872.096 25/03/07,19:39:36,06,06,1, 11.9,1,1, 2.009, 10539.159, 410.216, 52872.082 25/03/07,19:39:36,07,06,1, 11.9,1,1, 2.009, 10539.155, 410.192, 52872.051 25/03/07,19:39:36,08,06,1, 11.9,1,1, 2.009, 10539.162, 410.186, 52872.024 25/03/07,19:39:36,09,06,1, 11.9,1,1, 2.009, 10539.172, 410.193, 52872.037 25/03/07,19:39:36,10,06,1, 11.9,1,1, 2.009, 10539.160, 410.211, 52872.065 25/03/07,19:39:36,11,06,1, 11.9,1,1, 2.009, 10539.137, 410.185, 52872.068 25/03/07,19:39:36,12,06,1, 11.9,1,1, 2.009, 10539.164, 410.193, 52872.060 25/03/07,19:39:36,13,06,1, 11.9,1,1, 2.009, 10539.160, 410.214, 52872.085 25/03/07,19:39:36,14,06,1, 11.9,1,1, 2.009, 10539.156, 410.188, 52872.052 25/03/07,19:39:36,15,06,1, 11.9,1,1, 2.009, 10539.147, 410.200, 52872.032 25/03/07,19:39:36,16,06,1, 11.9,1,1, 2.009, 10539.150, 410.174, 52872.047 25/03/07,19:39:36,17,06,1, 11.9,1,1, 2.009, 10539.150, 410.183, 52872.051 25/03/07,19:39:36,18,06,1, 11.9,1,1, 2.009, 10539.142, 410.193, 52872.051 25/03/07,19:39:36,19,06,1, 11.9,1,1, 2.009, 10539.155, 410.188, 52872.081 25/03/07,19:39:37,00,06,1, 11.9,1,1, 2.009, 10539.151, 410.188, 52872.081 25/03/07,19:39:37,01,06,1, 11.9,1,1, 2.009, 10539.163, 410.189, 52872.015 25/03/07,19:39:37,02,06,1, 11.9,1,1, 2.009, 10539.151, 410.198, 52872.014 25/03/07,19:39:37,03,06,1, 11.9,1,1, 2.009, 10539.159, 410.188, 52871.991 25/03/07,19:39:37,04,06,1, 11.9,1,1, 2.009, 10539.127, 410.173, 52872.027 25/03/07,19:39:37,05,06,1, 11.9,1,1, 2.009, 10539.143, 410.194, 52872.005 25/03/07,19:39:37,06,06,1, 11.9,1,1, 2.009, 10539.142, 410.186, 52871.973 25/03/07,19:39:37,07,06,1, 11.9,1,1, 2.009, 10539.159, 410.202, 52872.066 25/03/07,19:39:37,08,06,1, 11.9,1,1, 2.009, 10539.154, 410.180, 52872.023 25/03/07,19:39:37,09,06,1, 11.9,1,1, 2.009, 10539.151, 410.169, 52871.995 25/03/07,19:39:37,10,06,1, 11.9,1,1, 2.009, 10539.146, 410.191, 52872.022 25/03/07,19:39:37,11,06,1, 11.9,1,1, 2.009, 10539.153, 410.187, 52872.035 25/03/07,19:39:37,12,06,1, 11.9,1,1, 2.009, 10539.165, 410.194, 52872.062 25/03/07,19:39:37,13,06,1, 11.9,1,1, 2.009, 10539.156, 410.203, 52872.012 25/03/07,19:39:37,14,06,1, 11.9,1,1, 2.009, 10539.143, 410.197, 52872.058 25/03/07,19:39:37,15,06,1, 11.9,1,1, 2.009, 10539.154, 410.189, 52872.007 25/03/07,19:39:37,16,06,1, 11.9,1,1, 2.009, 10539.141, 410.181, 52871.997 25/03/07,19:39:37,17,06,1, 11.9,1,1, 2.009, 10539.145, 410.174, 52872.041 25/03/07,19:39:37,18,06,1, 11.9,1,1, 2.009, 10539.151, 410.182, 52872.008 25/03/07,19:39:37,19,06,1, 11.9,1,1, 2.009, 10539.136, 410.189, 52872.014 25/03/07,19:39:38,00,06,1, 11.9,1,1, 2.013, 10539.135, 410.189, 52872.014 25/03/07,19:39:38,01,06,1, 11.9,1,1, 2.013, 10539.137, 410.174, 52872.070 25/03/07,19:39:38,02,06,1, 11.9,1,1, 2.013, 10539.116, 410.198, 52872.079 25/03/07,19:39:38,03,06,1, 11.9,1,1, 2.013, 10539.144, 410.186, 52872.052 25/03/07,19:39:38,04,06,1, 11.9,1,1, 2.013, 10539.113, 410.177, 52872.084 25/03/07,19:39:38,05,06,1, 11.9,1,1, 2.013, 10539.122, 410.162, 52871.965 25/03/07,19:39:38,06,06,1, 11.9,1,1, 2.013, 10539.123, 410.159, 52872.011 25/03/07,19:39:38,07,06,1, 11.9,1,1, 2.013, 10539.139, 410.164, 52872.018 25/03/07,19:39:38,08,06,1, 11.9,1,1, 2.013, 10539.150, 410.160, 52872.075 25/03/07,19:39:38,09,06,1, 11.9,1,1, 2.013, 10539.136, 410.166, 52872.041 25/03/07,19:39:38,10,06,1, 11.9,1,1, 2.013, 10539.129, 410.189, 52871.994 25/03/07,19:39:38,11,06,1, 11.9,1,1, 2.013, 10539.106, 410.163, 52872.041 25/03/07,19:39:38,12,06,1, 11.9,1,1, 2.013, 10539.124, 410.157, 52872.009 25/03/07,19:39:38,13,06,1, 11.9,1,1, 2.013, 10539.141, 410.167, 52872.017 25/03/07,19:39:38,14,06,1, 11.9,1,1, 2.013, 10539.130, 410.170, 52872.065 25/03/07,19:39:38,15,06,1, 11.9,1,1, 2.013, 10539.111, 410.147, 52871.998 25/03/07,19:39:38,16,06,1, 11.9,1,1, 2.013, 10539.109, 410.167, 52872.098 25/03/07,19:39:38,17,06,1, 11.9,1,1, 2.013, 10539.103, 410.168, 52872.045 25/03/07,19:39:38,18,06,1, 11.9,1,1, 2.013, 10539.119, 410.163, 52872.032 25/03/07,19:39:38,19,06,1, 11.9,1,1, 2.013, 10539.121, 410.141, 52872.003 25/03/07,19:39:39,00,07,1, 11.9,1,1, 2.009, 10539.118, 410.141, 52872.003 25/03/07,19:39:39,01,07,1, 11.9,1,1, 2.009, 10539.085, 410.143, 52872.022 25/03/07,19:39:39,02,07,1, 11.9,1,1, 2.009, 10539.096, 410.147, 52871.994 25/03/07,19:39:39,03,07,1, 11.9,1,1, 2.009, 10539.090, 410.191, 52872.065 25/03/07,19:39:39,04,07,1, 11.9,1,1, 2.009, 10539.117, 410.150, 52871.970 25/03/07,19:39:39,05,07,1, 11.9,1,1, 2.009, 10539.119, 410.152, 52872.092 25/03/07,19:39:39,06,07,1, 11.9,1,1, 2.009, 10539.110, 410.181, 52872.101 25/03/07,19:39:39,07,07,1, 11.9,1,1, 2.009, 10539.124, 410.160, 52872.063 25/03/07,19:39:39,08,07,1, 11.9,1,1, 2.009, 10539.131, 410.155, 52872.051 25/03/07,19:39:39,09,07,1, 11.9,1,1, 2.009, 10539.100, 410.184, 52872.056 25/03/07,19:39:39,10,07,1, 11.9,1,1, 2.009, 10539.098, 410.159, 52871.999 25/03/07,19:39:39,11,07,1, 11.9,1,1, 2.009, 10539.079, 410.145, 52871.929 25/03/07,19:39:39,12,07,1, 11.9,1,1, 2.009, 10539.101, 410.156, 52871.903 25/03/07,19:39:39,13,07,1, 11.9,1,1, 2.009, 10539.080, 410.149, 52871.985 25/03/07,19:39:39,14,07,1, 11.9,1,1, 2.009, 10539.094, 410.138, 52872.002 25/03/07,19:39:39,15,07,1, 11.9,1,1, 2.009, 10539.082, 410.155, 52872.144 25/03/07,19:39:39,16,07,1, 11.9,1,1, 2.009, 10539.110, 410.117, 52872.060 25/03/07,19:39:39,17,07,1, 11.9,1,1, 2.009, 10539.088, 410.133, 52872.023 25/03/07,19:39:39,18,07,1, 11.9,1,1, 2.009, 10539.092, 410.125, 52871.960 25/03/07,19:39:39,19,07,1, 11.9,1,1, 2.009, 10539.103, 410.137, 52871.895 25/03/07,19:39:40,00,06,1, 11.9,1,1, 2.013, 10539.101, 410.137, 52871.895 25/03/07,19:39:40,01,06,1, 11.9,1,1, 2.013, 10539.071, 410.141, 52872.096 25/03/07,19:39:40,02,06,1, 11.9,1,1, 2.013, 10539.048, 410.155, 52872.065 25/03/07,19:39:40,03,06,1, 11.9,1,1, 2.013, 10539.085, 410.143, 52871.940 25/03/07,19:39:40,04,06,1, 11.9,1,1, 2.013, 10539.077, 410.141, 52871.953 25/03/07,19:39:40,05,06,1, 11.9,1,1, 2.013, 10539.077, 410.156, 52871.921 25/03/07,19:39:40,06,06,1, 11.9,1,1, 2.013, 10539.041, 410.143, 52871.906 25/03/07,19:39:40,07,06,1, 11.9,1,1, 2.013, 10539.080, 410.141, 52871.970 25/03/07,19:39:40,08,06,1, 11.9,1,1, 2.013, 10539.067, 410.133, 52871.984 25/03/07,19:39:40,09,06,1, 11.9,1,1, 2.013, 10539.042, 410.139, 52871.921 25/03/07,19:39:40,10,06,1, 11.9,1,1, 2.013, 10539.067, 410.140, 52872.022 25/03/07,19:39:40,11,06,1, 11.9,1,1, 2.013, 10539.063, 410.143, 52872.028 25/03/07,19:39:40,12,06,1, 11.9,1,1, 2.013, 10539.076, 410.136, 52871.957 25/03/07,19:39:40,13,06,1, 11.9,1,1, 2.013, 10539.050, 410.154, 52872.027 25/03/07,19:39:40,14,06,1, 11.9,1,1, 2.013, 10539.064, 410.130, 52871.995 25/03/07,19:39:40,15,06,1, 11.9,1,1, 2.013, 10539.100, 410.129, 52872.008 25/03/07,19:39:40,16,06,1, 11.9,1,1, 2.013, 10539.056, 410.142, 52872.043 25/03/07,19:39:40,17,06,1, 11.9,1,1, 2.013, 10539.020, 410.128, 52871.932 25/03/07,19:39:40,18,06,1, 11.9,1,1, 2.013, 10539.101, 410.122, 52871.988 25/03/07,19:39:40,19,06,1, 11.9,1,1, 2.013, 10539.027, 410.096, 52871.873 25/03/07,19:39:41,00,06,1, 11.9,1,1, 2.009, 10539.026, 410.096, 52871.873 25/03/07,19:39:41,01,06,1, 11.9,1,1, 2.009, 10539.042, 410.142, 52872.028 25/03/07,19:39:41,02,06,1, 11.9,1,1, 2.009, 10539.049, 410.142, 52872.032 25/03/07,19:39:41,03,06,1, 11.9,1,1, 2.009, 10539.011, 410.119, 52871.927 25/03/07,19:39:41,04,06,1, 11.9,1,1, 2.009, 10539.033, 410.102, 52871.946 25/03/07,19:39:41,05,06,1, 11.9,1,1, 2.009, 10539.036, 410.123, 52871.936 25/03/07,19:39:41,06,06,1, 11.9,1,1, 2.009, 10539.042, 410.139, 52871.930 25/03/07,19:39:41,07,06,1, 11.9,1,1, 2.009, 10539.017, 410.121, 52871.972 25/03/07,19:39:41,08,06,1, 11.9,1,1, 2.009, 10539.025, 410.105, 52872.014 25/03/07,19:39:41,09,06,1, 11.9,1,1, 2.009, 10538.998, 410.102, 52872.028 25/03/07,19:39:41,10,06,1, 11.9,1,1, 2.009, 10539.010, 410.123, 52872.012 25/03/07,19:39:41,11,06,1, 11.9,1,1, 2.009, 10539.030, 410.080, 52871.944 25/03/07,19:39:41,12,06,1, 11.9,1,1, 2.009, 10539.024, 410.123, 52871.906 25/03/07,19:39:41,13,06,1, 11.9,1,1, 2.009, 10538.996, 410.104, 52871.895 25/03/07,19:39:41,14,06,1, 11.9,1,1, 2.009, 10539.029, 410.087, 52871.891 25/03/07,19:39:41,15,06,1, 11.9,1,1, 2.009, 10539.017, 410.077, 52871.931 25/03/07,19:39:41,16,06,1, 11.9,1,1, 2.009, 10539.034, 410.112, 52871.942 25/03/07,19:39:41,17,06,1, 11.9,1,1, 2.009, 10539.004, 410.098, 52871.992 25/03/07,19:39:41,18,06,1, 11.9,1,1, 2.009, 10538.980, 410.124, 52872.029 25/03/07,19:39:41,19,06,1, 11.9,1,1, 2.009, 10538.980, 410.082, 52872.028 25/03/07,19:39:42,00,07,1, 11.9,1,1, 2.008, 10538.976, 410.082, 52872.028 25/03/07,19:39:42,01,07,1, 11.9,1,1, 2.008, 10539.005, 410.115, 52872.050 25/03/07,19:39:42,02,07,1, 11.9,1,1, 2.008, 10538.992, 410.107, 52872.016 25/03/07,19:39:42,03,07,1, 11.9,1,1, 2.008, 10538.982, 410.091, 52871.909 25/03/07,19:39:42,04,07,1, 11.9,1,1, 2.008, 10538.981, 410.091, 52871.944 25/03/07,19:39:42,05,07,1, 11.9,1,1, 2.008, 10538.961, 410.072, 52871.925 25/03/07,19:39:42,06,07,1, 11.9,1,1, 2.008, 10538.976, 410.077, 52871.874 25/03/07,19:39:42,07,07,1, 11.9,1,1, 2.008, 10538.963, 410.088, 52871.907 25/03/07,19:39:42,08,07,1, 11.9,1,1, 2.008, 10538.972, 410.096, 52871.918 25/03/07,19:39:42,09,07,1, 11.9,1,1, 2.008, 10538.976, 410.088, 52871.998 25/03/07,19:39:42,10,07,1, 11.9,1,1, 2.008, 10538.969, 410.093, 52872.006 25/03/07,19:39:42,11,07,1, 11.9,1,1, 2.008, 10538.973, 410.104, 52871.983 25/03/07,19:39:42,12,07,1, 11.9,1,1, 2.008, 10538.988, 410.087, 52871.972 25/03/07,19:39:42,13,07,1, 11.9,1,1, 2.008, 10538.995, 410.102, 52872.004 25/03/07,19:39:42,14,07,1, 11.9,1,1, 2.008, 10538.961, 410.096, 52871.971 25/03/07,19:39:42,15,07,1, 11.9,1,1, 2.008, 10538.972, 410.077, 52871.986 25/03/07,19:39:42,16,07,1, 11.9,1,1, 2.008, 10538.968, 410.091, 52871.977 25/03/07,19:39:42,17,07,1, 11.9,1,1, 2.008, 10538.988, 410.090, 52871.943 25/03/07,19:39:42,18,07,1, 11.9,1,1, 2.008, 10538.958, 410.082, 52871.906 25/03/07,19:39:42,19,07,1, 11.9,1,1, 2.008, 10538.974, 410.088, 52871.866 25/03/07,19:39:43,00,07,1, 12.0,1,1, 2.011, 10538.968, 410.088, 52871.866 25/03/07,19:39:43,01,07,1, 12.0,1,1, 2.011, 10538.950, 410.083, 52871.972 25/03/07,19:39:43,02,07,1, 12.0,1,1, 2.011, 10538.935, 410.080, 52871.914 25/03/07,19:39:43,03,07,1, 12.0,1,1, 2.011, 10538.976, 410.106, 52871.827 25/03/07,19:39:43,04,07,1, 12.0,1,1, 2.011, 10538.929, 410.109, 52871.914 25/03/07,19:39:43,05,07,1, 12.0,1,1, 2.011, 10538.953, 410.079, 52871.961 25/03/07,19:39:43,06,07,1, 12.0,1,1, 2.011, 10538.931, 410.066, 52871.856 25/03/07,19:39:43,07,07,1, 12.0,1,1, 2.011, 10538.930, 410.080, 52871.960 25/03/07,19:39:43,08,07,1, 12.0,1,1, 2.011, 10538.955, 410.079, 52871.987 25/03/07,19:39:43,09,07,1, 12.0,1,1, 2.011, 10538.947, 410.085, 52871.919 25/03/07,19:39:43,10,07,1, 12.0,1,1, 2.011, 10538.940, 410.059, 52872.001 25/03/07,19:39:43,11,07,1, 12.0,1,1, 2.011, 10538.933, 410.068, 52871.935 25/03/07,19:39:43,12,07,1, 12.0,1,1, 2.011, 10538.951, 410.071, 52871.939 25/03/07,19:39:43,13,07,1, 12.0,1,1, 2.011, 10538.952, 410.059, 52871.884 25/03/07,19:39:43,14,07,1, 12.0,1,1, 2.011, 10538.960, 410.083, 52871.903 25/03/07,19:39:43,15,07,1, 12.0,1,1, 2.011, 10538.946, 410.045, 52871.867 25/03/07,19:39:43,16,07,1, 12.0,1,1, 2.011, 10538.943, 410.055, 52871.941 25/03/07,19:39:43,17,07,1, 12.0,1,1, 2.011, 10538.914, 410.072, 52871.974 25/03/07,19:39:43,18,07,1, 12.0,1,1, 2.011, 10538.924, 410.066, 52871.961 25/03/07,19:39:43,19,07,1, 12.0,1,1, 2.011, 10538.953, 410.074, 52871.916 25/03/07,19:39:44,00,08,1, 11.9,1,1, 2.009, 10538.951, 410.074, 52871.916 25/03/07,19:39:44,01,08,1, 11.9,1,1, 2.009, 10538.922, 410.060, 52871.929 25/03/07,19:39:44,02,08,1, 11.9,1,1, 2.009, 10538.927, 410.077, 52871.937 25/03/07,19:39:44,03,08,1, 11.9,1,1, 2.009, 10538.921, 410.072, 52871.715 25/03/07,19:39:44,04,08,1, 11.9,1,1, 2.009, 10538.895, 410.052, 52871.889 25/03/07,19:39:44,05,08,1, 11.9,1,1, 2.009, 10538.941, 410.050, 52871.882 25/03/07,19:39:44,06,08,1, 11.9,1,1, 2.009, 10538.906, 410.061, 52871.877 25/03/07,19:39:44,07,08,1, 11.9,1,1, 2.009, 10538.902, 410.025, 52871.879 25/03/07,19:39:44,08,08,1, 11.9,1,1, 2.009, 10538.884, 410.055, 52871.910 25/03/07,19:39:44,09,08,1, 11.9,1,1, 2.009, 10538.900, 410.044, 52871.906 25/03/07,19:39:44,10,08,1, 11.9,1,1, 2.009, 10538.891, 410.054, 52871.945 25/03/07,19:39:44,11,08,1, 11.9,1,1, 2.009, 10538.891, 410.024, 52871.934 25/03/07,19:39:44,12,08,1, 11.9,1,1, 2.009, 10538.885, 410.029, 52871.958 25/03/07,19:39:44,13,08,1, 11.9,1,1, 2.009, 10538.901, 410.035, 52871.920 25/03/07,19:39:44,14,08,1, 11.9,1,1, 2.009, 10538.902, 410.037, 52871.857 25/03/07,19:39:44,15,08,1, 11.9,1,1, 2.009, 10538.885, 410.049, 52871.864 25/03/07,19:39:44,16,08,1, 11.9,1,1, 2.009, 10538.916, 410.020, 52871.913 25/03/07,19:39:44,17,08,1, 11.9,1,1, 2.009, 10538.875, 410.021, 52871.918 25/03/07,19:39:44,18,08,1, 11.9,1,1, 2.009, 10538.929, 409.998, 52871.612 25/03/07,19:39:44,19,08,1, 11.9,1,1, 2.009, 10538.931, 410.014, 52871.807 25/03/07,19:39:45,00,07,1, 12.0,1,1, 2.009, 10538.926, 410.014, 52871.807 25/03/07,19:39:45,01,07,1, 12.0,1,1, 2.009, 10538.905, 410.050, 52871.905 25/03/07,19:39:45,02,07,1, 12.0,1,1, 2.009, 10538.908, 410.028, 52871.942 25/03/07,19:39:45,03,07,1, 12.0,1,1, 2.009, 10538.867, 410.036, 52871.973 25/03/07,19:39:45,04,07,1, 12.0,1,1, 2.009, 10538.867, 410.047, 52871.954 25/03/07,19:39:45,05,07,1, 12.0,1,1, 2.009, 10538.892, 410.039, 52871.937 25/03/07,19:39:45,06,07,1, 12.0,1,1, 2.009, 10538.878, 410.030, 52871.858 25/03/07,19:39:45,07,07,1, 12.0,1,1, 2.009, 10538.863, 410.020, 52871.916 25/03/07,19:39:45,08,07,1, 12.0,1,1, 2.009, 10538.865, 410.024, 52871.877 25/03/07,19:39:45,09,07,1, 12.0,1,1, 2.009, 10538.841, 410.011, 52871.922 25/03/07,19:39:45,10,07,1, 12.0,1,1, 2.009, 10538.874, 410.029, 52871.912 25/03/07,19:39:45,11,07,1, 12.0,1,1, 2.009, 10538.859, 410.026, 52871.888 25/03/07,19:39:45,12,07,1, 12.0,1,1, 2.009, 10538.843, 410.003, 52871.852 25/03/07,19:39:45,13,07,1, 12.0,1,1, 2.009, 10538.854, 410.006, 52871.839 25/03/07,19:39:45,14,07,1, 12.0,1,1, 2.009, 10538.839, 410.018, 52871.852 25/03/07,19:39:45,15,07,1, 12.0,1,1, 2.009, 10538.844, 410.044, 52871.915 25/03/07,19:39:45,16,07,1, 12.0,1,1, 2.009, 10538.841, 410.048, 52871.957 25/03/07,19:39:45,17,07,1, 12.0,1,1, 2.009, 10538.842, 410.046, 52871.918 25/03/07,19:39:45,18,07,1, 12.0,1,1, 2.009, 10538.828, 410.045, 52871.913 25/03/07,19:39:45,19,07,1, 12.0,1,1, 2.009, 10538.846, 410.037, 52871.889 25/03/07,19:39:46,00,07,1, 11.9,1,1, 2.008, 10538.843, 410.037, 52871.889 25/03/07,19:39:46,01,07,1, 11.9,1,1, 2.008, 10538.825, 410.029, 52871.866 25/03/07,19:39:46,02,07,1, 11.9,1,1, 2.008, 10538.813, 410.022, 52871.901 25/03/07,19:39:46,03,07,1, 11.9,1,1, 2.008, 10538.800, 410.007, 52871.892 25/03/07,19:39:46,04,07,1, 11.9,1,1, 2.008, 10538.834, 410.011, 52871.925 25/03/07,19:39:46,05,07,1, 11.9,1,1, 2.008, 10538.821, 410.013, 52871.882 25/03/07,19:39:46,06,07,1, 11.9,1,1, 2.008, 10538.814, 410.024, 52871.867 25/03/07,19:39:46,07,07,1, 11.9,1,1, 2.008, 10538.795, 410.042, 52871.851 25/03/07,19:39:46,08,07,1, 11.9,1,1, 2.008, 10538.794, 410.025, 52871.861 25/03/07,19:39:46,09,07,1, 11.9,1,1, 2.008, 10538.820, 410.032, 52871.922 25/03/07,19:39:46,10,07,1, 11.9,1,1, 2.008, 10538.796, 410.023, 52871.925 25/03/07,19:39:46,11,07,1, 11.9,1,1, 2.008, 10538.820, 410.061, 52871.942 25/03/07,19:39:46,12,07,1, 11.9,1,1, 2.008, 10538.792, 410.035, 52871.918 25/03/07,19:39:46,13,07,1, 11.9,1,1, 2.008, 10538.822, 410.023, 52871.897 25/03/07,19:39:46,14,07,1, 11.9,1,1, 2.008, 10538.776, 409.995, 52871.868 25/03/07,19:39:46,15,07,1, 11.9,1,1, 2.008, 10538.797, 410.006, 52871.895 25/03/07,19:39:46,16,07,1, 11.9,1,1, 2.008, 10538.763, 410.012, 52871.947 25/03/07,19:39:46,17,07,1, 11.9,1,1, 2.008, 10538.765, 410.026, 52871.928 25/03/07,19:39:46,18,07,1, 11.9,1,1, 2.008, 10538.772, 410.007, 52871.924 25/03/07,19:39:46,19,07,1, 11.9,1,1, 2.008, 10538.773, 410.007, 52871.874 25/03/07,19:39:47,00,08,1, 11.9,1,1, 2.009, 10538.768, 410.007, 52871.874 25/03/07,19:39:47,01,08,1, 11.9,1,1, 2.009, 10538.766, 410.022, 52871.808 25/03/07,19:39:47,02,08,1, 11.9,1,1, 2.009, 10538.754, 410.021, 52871.792 25/03/07,19:39:47,03,08,1, 11.9,1,1, 2.009, 10538.773, 410.026, 52871.845 25/03/07,19:39:47,04,08,1, 11.9,1,1, 2.009, 10538.758, 410.006, 52871.899 25/03/07,19:39:47,05,08,1, 11.9,1,1, 2.009, 10538.757, 410.019, 52871.923 25/03/07,19:39:47,06,08,1, 11.9,1,1, 2.009, 10538.761, 410.014, 52871.913 25/03/07,19:39:47,07,08,1, 11.9,1,1, 2.009, 10538.745, 410.020, 52871.895 25/03/07,19:39:47,08,08,1, 11.9,1,1, 2.009, 10538.759, 410.024, 52871.875 25/03/07,19:39:47,09,08,1, 11.9,1,1, 2.009, 10538.739, 410.009, 52871.905 25/03/07,19:39:47,10,08,1, 11.9,1,1, 2.009, 10538.751, 409.987, 52871.914 25/03/07,19:39:47,11,08,1, 11.9,1,1, 2.009, 10538.739, 410.026, 52871.854 25/03/07,19:39:47,12,08,1, 11.9,1,1, 2.009, 10538.742, 410.006, 52871.850 25/03/07,19:39:47,13,08,1, 11.9,1,1, 2.009, 10538.734, 410.002, 52871.849 25/03/07,19:39:47,14,08,1, 11.9,1,1, 2.009, 10538.725, 410.010, 52871.843 25/03/07,19:39:47,15,08,1, 11.9,1,1, 2.009, 10538.712, 409.994, 52871.839 25/03/07,19:39:47,16,08,1, 11.9,1,1, 2.009, 10538.734, 410.002, 52871.885 25/03/07,19:39:47,17,08,1, 11.9,1,1, 2.009, 10538.742, 410.032, 52871.906 25/03/07,19:39:47,18,08,1, 11.9,1,1, 2.009, 10538.725, 410.037, 52871.920 25/03/07,19:39:47,19,08,1, 11.9,1,1, 2.009, 10538.719, 410.003, 52871.900 25/03/07,19:39:48,00,08,1, 12.0,1,1, 2.009, 10538.718, 410.003, 52871.900 25/03/07,19:39:48,01,08,1, 12.0,1,1, 2.009, 10538.725, 409.991, 52871.865 25/03/07,19:39:48,02,08,1, 12.0,1,1, 2.009, 10538.715, 409.991, 52871.885 25/03/07,19:39:48,03,08,1, 12.0,1,1, 2.009, 10538.725, 410.009, 52871.877 25/03/07,19:39:48,04,08,1, 12.0,1,1, 2.009, 10538.733, 409.982, 52871.879 25/03/07,19:39:48,05,08,1, 12.0,1,1, 2.009, 10538.701, 409.979, 52871.891 25/03/07,19:39:48,06,08,1, 12.0,1,1, 2.009, 10538.701, 410.015, 52871.833 25/03/07,19:39:48,07,08,1, 12.0,1,1, 2.009, 10538.725, 409.997, 52871.819 25/03/07,19:39:48,08,08,1, 12.0,1,1, 2.009, 10538.719, 410.005, 52871.841 25/03/07,19:39:48,09,08,1, 12.0,1,1, 2.009, 10538.730, 409.986, 52871.864 25/03/07,19:39:48,10,08,1, 12.0,1,1, 2.009, 10538.694, 409.983, 52871.896 25/03/07,19:39:48,11,08,1, 12.0,1,1, 2.009, 10538.700, 409.994, 52871.932 25/03/07,19:39:48,12,08,1, 12.0,1,1, 2.009, 10538.703, 409.997, 52871.931 25/03/07,19:39:48,13,08,1, 12.0,1,1, 2.009, 10538.687, 409.989, 52871.903 25/03/07,19:39:48,14,08,1, 12.0,1,1, 2.009, 10538.676, 410.017, 52871.888 25/03/07,19:39:48,15,08,1, 12.0,1,1, 2.009, 10538.700, 410.029, 52871.853 25/03/07,19:39:48,16,08,1, 12.0,1,1, 2.009, 10538.685, 409.985, 52871.913 25/03/07,19:39:48,17,08,1, 12.0,1,1, 2.009, 10538.646, 409.986, 52871.844 25/03/07,19:39:48,18,08,1, 12.0,1,1, 2.009, 10538.690, 409.993, 52871.894 25/03/07,19:39:48,19,08,1, 12.0,1,1, 2.009, 10538.649, 409.968, 52871.941 25/03/07,19:39:49,00,07,1, 11.9,1,1, 2.005, 10538.642, 409.968, 52871.941 25/03/07,19:39:49,01,07,1, 11.9,1,1, 2.005, 10538.650, 409.967, 52871.858 25/03/07,19:39:49,02,07,1, 11.9,1,1, 2.005, 10538.658, 409.979, 52871.824 25/03/07,19:39:49,03,07,1, 11.9,1,1, 2.005, 10538.645, 409.980, 52871.893 25/03/07,19:39:49,04,07,1, 11.9,1,1, 2.005, 10538.671, 409.992, 52871.910 25/03/07,19:39:49,05,07,1, 11.9,1,1, 2.005, 10538.654, 409.976, 52871.881 25/03/07,19:39:49,06,07,1, 11.9,1,1, 2.005, 10538.640, 409.986, 52871.879 25/03/07,19:39:49,07,07,1, 11.9,1,1, 2.005, 10538.653, 409.994, 52871.802 25/03/07,19:39:49,08,07,1, 11.9,1,1, 2.005, 10538.630, 410.004, 52871.820 25/03/07,19:39:49,09,07,1, 11.9,1,1, 2.005, 10538.614, 409.992, 52871.825 25/03/07,19:39:49,10,07,1, 11.9,1,1, 2.005, 10538.640, 409.988, 52871.830 25/03/07,19:39:49,11,07,1, 11.9,1,1, 2.005, 10538.640, 409.973, 52871.906 25/03/07,19:39:49,12,07,1, 11.9,1,1, 2.005, 10538.636, 409.974, 52871.884 25/03/07,19:39:49,13,07,1, 11.9,1,1, 2.005, 10538.647, 409.977, 52871.925 25/03/07,19:39:49,14,07,1, 11.9,1,1, 2.005, 10538.608, 409.984, 52871.850 25/03/07,19:39:49,15,07,1, 11.9,1,1, 2.005, 10538.632, 409.989, 52871.807 25/03/07,19:39:49,16,07,1, 11.9,1,1, 2.005, 10538.617, 409.974, 52871.880 25/03/07,19:39:49,17,07,1, 11.9,1,1, 2.005, 10538.628, 409.947, 52871.843 25/03/07,19:39:49,18,07,1, 11.9,1,1, 2.005, 10538.591, 410.000, 52871.851 25/03/07,19:39:49,19,07,1, 11.9,1,1, 2.005, 10538.635, 409.996, 52871.904 25/03/07,19:39:50,00,07,1, 11.8,1,1, 2.011, 10538.634, 409.996, 52871.904 25/03/07,19:39:50,01,07,1, 11.8,1,1, 2.011, 10538.606, 409.994, 52871.798 25/03/07,19:39:50,02,07,1, 11.8,1,1, 2.011, 10538.603, 409.956, 52871.819 25/03/07,19:39:50,03,07,1, 11.8,1,1, 2.011, 10538.586, 409.981, 52871.896 25/03/07,19:39:50,04,07,1, 11.8,1,1, 2.011, 10538.602, 409.968, 52871.820 25/03/07,19:39:50,05,07,1, 11.8,1,1, 2.011, 10538.577, 409.984, 52871.874 25/03/07,19:39:50,06,07,1, 11.8,1,1, 2.011, 10538.606, 409.967, 52871.788 25/03/07,19:39:50,07,07,1, 11.8,1,1, 2.011, 10538.590, 409.964, 52871.858 25/03/07,19:39:50,08,07,1, 11.8,1,1, 2.011, 10538.583, 409.987, 52871.918 25/03/07,19:39:50,09,07,1, 11.8,1,1, 2.011, 10538.586, 409.973, 52871.822 25/03/07,19:39:50,10,07,1, 11.8,1,1, 2.011, 10538.587, 409.968, 52871.877 25/03/07,19:39:50,11,07,1, 11.8,1,1, 2.011, 10538.577, 409.959, 52871.905 25/03/07,19:39:50,12,07,1, 11.8,1,1, 2.011, 10538.566, 409.969, 52871.899 25/03/07,19:39:50,13,07,1, 11.8,1,1, 2.011, 10538.580, 409.959, 52871.844 25/03/07,19:39:50,14,07,1, 11.8,1,1, 2.011, 10538.568, 409.984, 52871.922 25/03/07,19:39:50,15,07,1, 11.8,1,1, 2.011, 10538.571, 409.955, 52871.908 25/03/07,19:39:50,16,07,1, 11.8,1,1, 2.011, 10538.576, 409.980, 52871.841 25/03/07,19:39:50,17,07,1, 11.8,1,1, 2.011, 10538.561, 409.966, 52871.748 25/03/07,19:39:50,18,07,1, 11.8,1,1, 2.011, 10538.571, 409.964, 52871.830 25/03/07,19:39:50,19,07,1, 11.8,1,1, 2.011, 10538.549, 409.961, 52871.849 25/03/07,19:39:51,00,07,1, 11.9,1,1, 2.005, 10538.542, 409.961, 52871.849 25/03/07,19:39:51,01,07,1, 11.9,1,1, 2.005, 10538.569, 409.951, 52871.798 25/03/07,19:39:51,02,07,1, 11.9,1,1, 2.005, 10538.547, 409.942, 52871.836 25/03/07,19:39:51,03,07,1, 11.9,1,1, 2.005, 10538.532, 409.972, 52871.843 25/03/07,19:39:51,04,07,1, 11.9,1,1, 2.005, 10538.563, 409.965, 52871.847 25/03/07,19:39:51,05,07,1, 11.9,1,1, 2.005, 10538.553, 409.959, 52871.851 25/03/07,19:39:51,06,07,1, 11.9,1,1, 2.005, 10538.564, 409.975, 52871.933 25/03/07,19:39:51,07,07,1, 11.9,1,1, 2.005, 10538.546, 409.939, 52871.846 25/03/07,19:39:51,08,07,1, 11.9,1,1, 2.005, 10538.552, 409.959, 52871.860 25/03/07,19:39:51,09,07,1, 11.9,1,1, 2.005, 10538.561, 409.951, 52871.900 25/03/07,19:39:51,10,07,1, 11.9,1,1, 2.005, 10538.537, 409.958, 52871.857 25/03/07,19:39:51,11,07,1, 11.9,1,1, 2.005, 10538.541, 409.926, 52871.792 25/03/07,19:39:51,12,07,1, 11.9,1,1, 2.005, 10538.499, 409.954, 52871.830 25/03/07,19:39:51,13,07,1, 11.9,1,1, 2.005, 10538.527, 409.954, 52871.834 25/03/07,19:39:51,14,07,1, 11.9,1,1, 2.005, 10538.530, 409.958, 52871.862 25/03/07,19:39:51,15,07,1, 11.9,1,1, 2.005, 10538.515, 409.943, 52871.838 25/03/07,19:39:51,16,07,1, 11.9,1,1, 2.005, 10538.543, 409.965, 52871.856 25/03/07,19:39:51,17,07,1, 11.9,1,1, 2.005, 10538.496, 409.919, 52871.832 25/03/07,19:39:51,18,07,1, 11.9,1,1, 2.005, 10538.506, 409.971, 52871.829 25/03/07,19:39:51,19,07,1, 11.9,1,1, 2.005, 10538.518, 409.946, 52871.878 25/03/07,19:39:52,00,07,1, 11.9,1,1, 2.012, 10538.517, 409.946, 52871.878 25/03/07,19:39:52,01,07,1, 11.9,1,1, 2.012, 10538.517, 409.947, 52871.812 25/03/07,19:39:52,02,07,1, 11.9,1,1, 2.012, 10538.520, 409.932, 52871.815 25/03/07,19:39:52,03,07,1, 11.9,1,1, 2.012, 10538.512, 409.960, 52871.852 25/03/07,19:39:52,04,07,1, 11.9,1,1, 2.012, 10538.519, 409.945, 52871.842 25/03/07,19:39:52,05,07,1, 11.9,1,1, 2.012, 10538.503, 409.953, 52871.809 25/03/07,19:39:52,06,07,1, 11.9,1,1, 2.012, 10538.525, 409.957, 52871.930 25/03/07,19:39:52,07,07,1, 11.9,1,1, 2.012, 10538.494, 409.924, 52871.800 25/03/07,19:39:52,08,07,1, 11.9,1,1, 2.012, 10538.475, 409.958, 52871.889 25/03/07,19:39:52,09,07,1, 11.9,1,1, 2.012, 10538.485, 409.951, 52871.838 25/03/07,19:39:52,10,07,1, 11.9,1,1, 2.012, 10538.482, 409.950, 52871.835 25/03/07,19:39:52,11,07,1, 11.9,1,1, 2.012, 10538.485, 409.960, 52871.883 25/03/07,19:39:52,12,07,1, 11.9,1,1, 2.012, 10538.467, 409.921, 52871.826 25/03/07,19:39:52,13,07,1, 11.9,1,1, 2.012, 10538.458, 409.935, 52871.872 25/03/07,19:39:52,14,07,1, 11.9,1,1, 2.012, 10538.474, 409.945, 52871.823 25/03/07,19:39:52,15,07,1, 11.9,1,1, 2.012, 10538.480, 409.914, 52871.799 25/03/07,19:39:52,16,07,1, 11.9,1,1, 2.012, 10538.457, 409.919, 52871.793 25/03/07,19:39:52,17,07,1, 11.9,1,1, 2.012, 10538.488, 409.924, 52871.770 25/03/07,19:39:52,18,07,1, 11.9,1,1, 2.012, 10538.473, 409.923, 52871.770 25/03/07,19:39:52,19,07,1, 11.9,1,1, 2.012, 10538.461, 409.908, 52871.819 25/03/07,19:39:53,00,08,1, 11.9,1,1, 2.008, 10538.459, 409.908, 52871.819 25/03/07,19:39:53,01,08,1, 11.9,1,1, 2.008, 10538.451, 409.905, 52871.795 25/03/07,19:39:53,02,08,1, 11.9,1,1, 2.008, 10538.451, 409.907, 52871.873 25/03/07,19:39:53,03,08,1, 11.9,1,1, 2.008, 10538.448, 409.918, 52871.852 25/03/07,19:39:53,04,08,1, 11.9,1,1, 2.008, 10538.430, 409.915, 52871.839 25/03/07,19:39:53,05,08,1, 11.9,1,1, 2.008, 10538.464, 409.913, 52871.891 25/03/07,19:39:53,06,08,1, 11.9,1,1, 2.008, 10538.433, 409.928, 52871.831 25/03/07,19:39:53,07,08,1, 11.9,1,1, 2.008, 10538.446, 409.899, 52871.870 25/03/07,19:39:53,08,08,1, 11.9,1,1, 2.008, 10538.431, 409.931, 52871.904 25/03/07,19:39:53,09,08,1, 11.9,1,1, 2.008, 10538.416, 409.906, 52871.862 25/03/07,19:39:53,10,08,1, 11.9,1,1, 2.008, 10538.440, 409.898, 52871.817 25/03/07,19:39:53,11,08,1, 11.9,1,1, 2.008, 10538.436, 409.901, 52871.836 25/03/07,19:39:53,12,08,1, 11.9,1,1, 2.008, 10538.424, 409.905, 52871.732 25/03/07,19:39:53,13,08,1, 11.9,1,1, 2.008, 10538.421, 409.914, 52871.755 25/03/07,19:39:53,14,08,1, 11.9,1,1, 2.008, 10538.422, 409.903, 52871.783 25/03/07,19:39:53,15,08,1, 11.9,1,1, 2.008, 10538.408, 409.901, 52871.849 25/03/07,19:39:53,16,08,1, 11.9,1,1, 2.008, 10538.402, 409.906, 52871.740 25/03/07,19:39:53,17,08,1, 11.9,1,1, 2.008, 10538.416, 409.904, 52871.773 25/03/07,19:39:53,18,08,1, 11.9,1,1, 2.008, 10538.384, 409.911, 52871.804 25/03/07,19:39:53,19,08,1, 11.9,1,1, 2.008, 10538.397, 409.914, 52871.724 25/03/07,19:39:54,00,07,1, 11.9,1,1, 2.009, 10538.392, 409.914, 52871.724 25/03/07,19:39:54,01,07,1, 11.9,1,1, 2.009, 10538.383, 409.900, 52871.901 25/03/07,19:39:54,02,07,1, 11.9,1,1, 2.009, 10538.389, 409.890, 52871.805 25/03/07,19:39:54,03,07,1, 11.9,1,1, 2.009, 10538.376, 409.891, 52871.763 25/03/07,19:39:54,04,07,1, 11.9,1,1, 2.009, 10538.398, 409.884, 52871.833 25/03/07,19:39:54,05,07,1, 11.9,1,1, 2.009, 10538.413, 409.931, 52871.810 25/03/07,19:39:54,06,07,1, 11.9,1,1, 2.009, 10538.401, 409.895, 52871.847 25/03/07,19:39:54,07,07,1, 11.9,1,1, 2.009, 10538.409, 409.924, 52871.769 25/03/07,19:39:54,08,07,1, 11.9,1,1, 2.009, 10538.400, 409.898, 52871.790 25/03/07,19:39:54,09,07,1, 11.9,1,1, 2.009, 10538.419, 409.915, 52871.773 25/03/07,19:39:54,10,07,1, 11.9,1,1, 2.009, 10538.383, 409.914, 52871.810 25/03/07,19:39:54,11,07,1, 11.9,1,1, 2.009, 10538.347, 409.935, 52871.875 25/03/07,19:39:54,12,07,1, 11.9,1,1, 2.009, 10538.397, 409.904, 52871.825 25/03/07,19:39:54,13,07,1, 11.9,1,1, 2.009, 10538.364, 409.916, 52871.868 25/03/07,19:39:54,14,07,1, 11.9,1,1, 2.009, 10538.398, 409.892, 52871.861 25/03/07,19:39:54,15,07,1, 11.9,1,1, 2.009, 10538.361, 409.915, 52871.856 25/03/07,19:39:54,16,07,1, 11.9,1,1, 2.009, 10538.358, 409.922, 52871.877 25/03/07,19:39:54,17,07,1, 11.9,1,1, 2.009, 10538.355, 409.901, 52871.759 25/03/07,19:39:54,18,07,1, 11.9,1,1, 2.009, 10538.353, 409.891, 52871.718 25/03/07,19:39:54,19,07,1, 11.9,1,1, 2.009, 10538.374, 409.906, 52871.820 25/03/07,19:39:55,00,07,1, 11.9,1,1, 2.011, 10538.367, 409.906, 52871.820 25/03/07,19:39:55,01,07,1, 11.9,1,1, 2.011, 10538.335, 409.902, 52871.853 25/03/07,19:39:55,02,07,1, 11.9,1,1, 2.011, 10538.323, 409.893, 52871.779 25/03/07,19:39:55,03,07,1, 11.9,1,1, 2.011, 10538.350, 409.865, 52871.752 25/03/07,19:39:55,04,07,1, 11.9,1,1, 2.011, 10538.332, 409.900, 52871.766 25/03/07,19:39:55,05,07,1, 11.9,1,1, 2.011, 10538.330, 409.906, 52871.773 25/03/07,19:39:55,06,07,1, 11.9,1,1, 2.011, 10538.359, 409.907, 52871.801 25/03/07,19:39:55,07,07,1, 11.9,1,1, 2.011, 10538.345, 409.902, 52871.862 25/03/07,19:39:55,08,07,1, 11.9,1,1, 2.011, 10538.324, 409.880, 52871.860 25/03/07,19:39:55,09,07,1, 11.9,1,1, 2.011, 10538.332, 409.886, 52871.795 25/03/07,19:39:55,10,07,1, 11.9,1,1, 2.011, 10538.333, 409.880, 52871.820 25/03/07,19:39:55,11,07,1, 11.9,1,1, 2.011, 10538.335, 409.892, 52871.822 25/03/07,19:39:55,12,07,1, 11.9,1,1, 2.011, 10538.318, 409.881, 52871.740 25/03/07,19:39:55,13,07,1, 11.9,1,1, 2.011, 10538.316, 409.866, 52871.753 25/03/07,19:39:55,14,07,1, 11.9,1,1, 2.011, 10538.310, 409.887, 52871.733 25/03/07,19:39:55,15,07,1, 11.9,1,1, 2.011, 10538.315, 409.896, 52871.809 25/03/07,19:39:55,16,07,1, 11.9,1,1, 2.011, 10538.320, 409.888, 52871.866 25/03/07,19:39:55,17,07,1, 11.9,1,1, 2.011, 10538.297, 409.913, 52871.798 25/03/07,19:39:55,18,07,1, 11.9,1,1, 2.011, 10538.295, 409.865, 52871.806 25/03/07,19:39:55,19,07,1, 11.9,1,1, 2.011, 10538.274, 409.901, 52871.876 25/03/07,19:39:56,00,07,1, 11.9,1,1, 2.009, 10538.267, 409.901, 52871.876 25/03/07,19:39:56,01,07,1, 11.9,1,1, 2.009, 10538.305, 409.871, 52871.826 25/03/07,19:39:56,02,07,1, 11.9,1,1, 2.009, 10538.282, 409.901, 52871.849 25/03/07,19:39:56,03,07,1, 11.9,1,1, 2.009, 10538.283, 409.876, 52871.775 25/03/07,19:39:56,04,07,1, 11.9,1,1, 2.009, 10538.281, 409.874, 52871.742 25/03/07,19:39:56,05,07,1, 11.9,1,1, 2.009, 10538.298, 409.864, 52871.763 25/03/07,19:39:56,06,07,1, 11.9,1,1, 2.009, 10538.292, 409.865, 52871.814 25/03/07,19:39:56,07,07,1, 11.9,1,1, 2.009, 10538.292, 409.875, 52871.786 25/03/07,19:39:56,08,07,1, 11.9,1,1, 2.009, 10538.284, 409.865, 52871.774 25/03/07,19:39:56,09,07,1, 11.9,1,1, 2.009, 10538.283, 409.853, 52871.780 25/03/07,19:39:56,10,07,1, 11.9,1,1, 2.009, 10538.275, 409.886, 52871.755 25/03/07,19:39:56,11,07,1, 11.9,1,1, 2.009, 10538.287, 409.872, 52871.755 25/03/07,19:39:56,12,07,1, 11.9,1,1, 2.009, 10538.270, 409.892, 52871.795 25/03/07,19:39:56,13,07,1, 11.9,1,1, 2.009, 10538.290, 409.891, 52871.766 25/03/07,19:39:56,14,07,1, 11.9,1,1, 2.009, 10538.276, 409.875, 52871.817 25/03/07,19:39:56,15,07,1, 11.9,1,1, 2.009, 10538.269, 409.884, 52871.838 25/03/07,19:39:56,16,07,1, 11.9,1,1, 2.009, 10538.293, 409.870, 52871.830 25/03/07,19:39:56,17,07,1, 11.9,1,1, 2.009, 10538.268, 409.900, 52871.781 25/03/07,19:39:56,18,07,1, 11.9,1,1, 2.009, 10538.270, 409.868, 52871.755 25/03/07,19:39:56,19,07,1, 11.9,1,1, 2.009, 10538.254, 409.849, 52871.709 25/03/07,19:39:57,00,07,1, 12.0,1,1, 2.008, 10538.250, 409.849, 52871.709 25/03/07,19:39:57,01,07,1, 12.0,1,1, 2.008, 10538.263, 409.880, 52871.836 25/03/07,19:39:57,02,07,1, 12.0,1,1, 2.008, 10538.248, 409.883, 52871.856 25/03/07,19:39:57,03,07,1, 12.0,1,1, 2.008, 10538.289, 409.850, 52871.758 25/03/07,19:39:57,04,07,1, 12.0,1,1, 2.008, 10538.270, 409.856, 52871.804 25/03/07,19:39:57,05,07,1, 12.0,1,1, 2.008, 10538.245, 409.865, 52871.791 25/03/07,19:39:57,06,07,1, 12.0,1,1, 2.008, 10538.234, 409.855, 52871.834 25/03/07,19:39:57,07,07,1, 12.0,1,1, 2.008, 10538.230, 409.846, 52871.832 25/03/07,19:39:57,08,07,1, 12.0,1,1, 2.008, 10538.243, 409.862, 52871.812 25/03/07,19:39:57,09,07,1, 12.0,1,1, 2.008, 10538.215, 409.863, 52871.834 25/03/07,19:39:57,10,07,1, 12.0,1,1, 2.008, 10538.254, 409.859, 52871.845 25/03/07,19:39:57,11,07,1, 12.0,1,1, 2.008, 10538.226, 409.876, 52871.809 25/03/07,19:39:57,12,07,1, 12.0,1,1, 2.008, 10538.248, 409.856, 52871.755 25/03/07,19:39:57,13,07,1, 12.0,1,1, 2.008, 10538.246, 409.861, 52871.775 25/03/07,19:39:57,14,07,1, 12.0,1,1, 2.008, 10538.232, 409.842, 52871.845 25/03/07,19:39:57,15,07,1, 12.0,1,1, 2.008, 10538.224, 409.880, 52871.778 25/03/07,19:39:57,16,07,1, 12.0,1,1, 2.008, 10538.228, 409.867, 52871.765 25/03/07,19:39:57,17,07,1, 12.0,1,1, 2.008, 10538.263, 409.870, 52871.878 25/03/07,19:39:57,18,07,1, 12.0,1,1, 2.008, 10538.171, 409.874, 52871.901 25/03/07,19:39:57,19,07,1, 12.0,1,1, 2.008, 10538.241, 409.829, 52871.845 25/03/07,19:39:58,00,07,1, 11.9,1,1, 2.005, 10538.234, 409.829, 52871.845 25/03/07,19:39:58,01,07,1, 11.9,1,1, 2.005, 10538.219, 409.844, 52871.744 25/03/07,19:39:58,02,07,1, 11.9,1,1, 2.005, 10538.207, 409.851, 52871.783 25/03/07,19:39:58,03,07,1, 11.9,1,1, 2.005, 10538.229, 409.838, 52871.763 25/03/07,19:39:58,04,07,1, 11.9,1,1, 2.005, 10538.186, 409.859, 52871.822 25/03/07,19:39:58,05,07,1, 11.9,1,1, 2.005, 10538.219, 409.838, 52871.817 25/03/07,19:39:58,06,07,1, 11.9,1,1, 2.005, 10538.222, 409.855, 52871.764 25/03/07,19:39:58,07,07,1, 11.9,1,1, 2.005, 10538.218, 409.847, 52871.795 25/03/07,19:39:58,08,07,1, 11.9,1,1, 2.005, 10538.227, 409.820, 52871.860 25/03/07,19:39:58,09,07,1, 11.9,1,1, 2.005, 10538.206, 409.821, 52871.810 25/03/07,19:39:58,10,07,1, 11.9,1,1, 2.005, 10538.204, 409.838, 52871.859 25/03/07,19:39:58,11,07,1, 11.9,1,1, 2.005, 10538.194, 409.857, 52871.843 25/03/07,19:39:58,12,07,1, 11.9,1,1, 2.005, 10538.191, 409.846, 52871.828 25/03/07,19:39:58,13,07,1, 11.9,1,1, 2.005, 10538.181, 409.841, 52871.850 25/03/07,19:39:58,14,07,1, 11.9,1,1, 2.005, 10538.196, 409.862, 52871.839 25/03/07,19:39:58,15,07,1, 11.9,1,1, 2.005, 10538.174, 409.837, 52871.834 25/03/07,19:39:58,16,07,1, 11.9,1,1, 2.005, 10538.191, 409.845, 52871.772 25/03/07,19:39:58,17,07,1, 11.9,1,1, 2.005, 10538.194, 409.844, 52871.755 25/03/07,19:39:58,18,07,1, 11.9,1,1, 2.005, 10538.177, 409.831, 52871.810 25/03/07,19:39:58,19,07,1, 11.9,1,1, 2.005, 10538.180, 409.833, 52871.809 25/03/07,19:39:59,00,06,1, 12.0,1,1, 2.005, 10538.175, 409.833, 52871.809 25/03/07,19:39:59,01,06,1, 12.0,1,1, 2.005, 10538.185, 409.815, 52871.777 25/03/07,19:39:59,02,06,1, 12.0,1,1, 2.005, 10538.173, 409.806, 52871.790 25/03/07,19:39:59,03,06,1, 12.0,1,1, 2.005, 10538.196, 409.803, 52871.882 25/03/07,19:39:59,04,06,1, 12.0,1,1, 2.005, 10538.163, 409.827, 52871.845 25/03/07,19:39:59,05,06,1, 12.0,1,1, 2.005, 10538.173, 409.795, 52871.833 25/03/07,19:39:59,06,06,1, 12.0,1,1, 2.005, 10538.186, 409.789, 52871.819 25/03/07,19:39:59,07,06,1, 12.0,1,1, 2.005, 10538.153, 409.805, 52871.817 25/03/07,19:39:59,08,06,1, 12.0,1,1, 2.005, 10538.198, 409.798, 52871.768 25/03/07,19:39:59,09,06,1, 12.0,1,1, 2.005, 10538.165, 409.807, 52871.830 25/03/07,19:39:59,10,06,1, 12.0,1,1, 2.005, 10538.190, 409.830, 52871.769 25/03/07,19:39:59,11,06,1, 12.0,1,1, 2.005, 10538.169, 409.797, 52871.812 25/03/07,19:39:59,12,06,1, 12.0,1,1, 2.005, 10538.174, 409.802, 52871.715 25/03/07,19:39:59,13,06,1, 12.0,1,1, 2.005, 10538.162, 409.803, 52871.817 25/03/07,19:39:59,14,06,1, 12.0,1,1, 2.005, 10538.170, 409.813, 52871.757 25/03/07,19:39:59,15,06,1, 12.0,1,1, 2.005, 10538.171, 409.817, 52871.750 25/03/07,19:39:59,16,06,1, 12.0,1,1, 2.005, 10538.165, 409.867, 52871.799 25/03/07,19:39:59,17,06,1, 12.0,1,1, 2.005, 10538.187, 409.817, 52871.811 25/03/07,19:39:59,18,06,1, 12.0,1,1, 2.005, 10538.158, 409.811, 52871.782 25/03/07,19:39:59,19,06,1, 12.0,1,1, 2.005, 10538.186, 409.778, 52871.865 25/03/07,19:40:00,00,06,1, 12.0,1,1, 2.005, 10538.183, 409.778, 52871.865 25/03/07,19:40:00,01,06,1, 12.0,1,1, 2.005, 10538.164, 409.790, 52871.743 25/03/07,19:40:00,02,06,1, 12.0,1,1, 2.005, 10538.164, 409.775, 52871.725 25/03/07,19:40:00,03,06,1, 12.0,1,1, 2.005, 10538.161, 409.789, 52871.815 25/03/07,19:40:00,04,06,1, 12.0,1,1, 2.005, 10538.153, 409.809, 52871.783 25/03/07,19:40:00,05,06,1, 12.0,1,1, 2.005, 10538.137, 409.780, 52871.711 25/03/07,19:40:00,06,06,1, 12.0,1,1, 2.005, 10538.191, 409.775, 52871.689 25/03/07,19:40:00,07,06,1, 12.0,1,1, 2.005, 10538.171, 409.794, 52871.768 25/03/07,19:40:00,08,06,1, 12.0,1,1, 2.005, 10538.164, 409.785, 52871.773 25/03/07,19:40:00,09,06,1, 12.0,1,1, 2.005, 10538.129, 409.806, 52871.970 25/03/07,19:40:00,10,06,1, 12.0,1,1, 2.005, 10538.111, 409.836, 52871.840 25/03/07,19:40:00,11,06,1, 12.0,1,1, 2.005, 10538.117, 409.798, 52871.845 25/03/07,19:40:00,12,06,1, 12.0,1,1, 2.005, 10538.137, 409.816, 52871.817 25/03/07,19:40:00,13,06,1, 12.0,1,1, 2.005, 10538.121, 409.807, 52871.826 25/03/07,19:40:00,14,06,1, 12.0,1,1, 2.005, 10538.134, 409.799, 52871.777 25/03/07,19:40:00,15,06,1, 12.0,1,1, 2.005, 10538.144, 409.778, 52871.740 25/03/07,19:40:00,16,06,1, 12.0,1,1, 2.005, 10538.149, 409.786, 52871.736 25/03/07,19:40:00,17,06,1, 12.0,1,1, 2.005, 10538.121, 409.804, 52871.795 25/03/07,19:40:00,18,06,1, 12.0,1,1, 2.005, 10538.146, 409.801, 52871.738 25/03/07,19:40:00,19,06,1, 12.0,1,1, 2.005, 10538.139, 409.805, 52871.781 25/03/07,19:40:01,00,06,1, 11.9,1,1, 2.005, 10538.133, 409.805, 52871.781 25/03/07,19:40:01,01,06,1, 11.9,1,1, 2.005, 10538.136, 409.790, 52871.794 25/03/07,19:40:01,02,06,1, 11.9,1,1, 2.005, 10538.102, 409.789, 52871.737 25/03/07,19:40:01,03,06,1, 11.9,1,1, 2.005, 10538.132, 409.812, 52871.868 25/03/07,19:40:01,04,06,1, 11.9,1,1, 2.005, 10538.122, 409.783, 52871.722 25/03/07,19:40:01,05,06,1, 11.9,1,1, 2.005, 10538.121, 409.789, 52871.770 25/03/07,19:40:01,06,06,1, 11.9,1,1, 2.005, 10538.129, 409.796, 52871.788 25/03/07,19:40:01,07,06,1, 11.9,1,1, 2.005, 10538.101, 409.792, 52871.762 25/03/07,19:40:01,08,06,1, 11.9,1,1, 2.005, 10538.109, 409.782, 52871.677 25/03/07,19:40:01,09,06,1, 11.9,1,1, 2.005, 10538.135, 409.800, 52871.739 25/03/07,19:40:01,10,06,1, 11.9,1,1, 2.005, 10538.144, 409.762, 52871.696 25/03/07,19:40:01,11,06,1, 11.9,1,1, 2.005, 10538.131, 409.770, 52871.729 25/03/07,19:40:01,12,06,1, 11.9,1,1, 2.005, 10538.125, 409.762, 52871.752 25/03/07,19:40:01,13,06,1, 11.9,1,1, 2.005, 10538.134, 409.796, 52871.687 25/03/07,19:40:01,14,06,1, 11.9,1,1, 2.005, 10538.128, 409.790, 52871.763 25/03/07,19:40:01,15,06,1, 11.9,1,1, 2.005, 10538.128, 409.773, 52871.747 25/03/07,19:40:01,16,06,1, 11.9,1,1, 2.005, 10538.113, 409.778, 52871.770 25/03/07,19:40:01,17,06,1, 11.9,1,1, 2.005, 10538.138, 409.792, 52871.846 25/03/07,19:40:01,18,06,1, 11.9,1,1, 2.005, 10538.120, 409.789, 52871.833 25/03/07,19:40:01,19,06,1, 11.9,1,1, 2.005, 10538.129, 409.759, 52871.809 25/03/07,19:40:02,00,06,1, 11.9,1,1, 2.011, 10538.125, 409.759, 52871.809 25/03/07,19:40:02,01,06,1, 11.9,1,1, 2.011, 10538.120, 409.768, 52871.808 25/03/07,19:40:02,02,06,1, 11.9,1,1, 2.011, 10538.117, 409.799, 52871.767 25/03/07,19:40:02,03,06,1, 11.9,1,1, 2.011, 10538.129, 409.783, 52871.836 25/03/07,19:40:02,04,06,1, 11.9,1,1, 2.011, 10538.099, 409.783, 52871.824 25/03/07,19:40:02,05,06,1, 11.9,1,1, 2.011, 10538.134, 409.753, 52871.778 25/03/07,19:40:02,06,06,1, 11.9,1,1, 2.011, 10538.130, 409.775, 52871.748 25/03/07,19:40:02,07,06,1, 11.9,1,1, 2.011, 10538.137, 409.768, 52871.794 25/03/07,19:40:02,08,06,1, 11.9,1,1, 2.011, 10538.121, 409.781, 52871.706 25/03/07,19:40:02,09,06,1, 11.9,1,1, 2.011, 10538.120, 409.769, 52871.742 25/03/07,19:40:02,10,06,1, 11.9,1,1, 2.011, 10538.134, 409.774, 52871.800 25/03/07,19:40:02,11,06,1, 11.9,1,1, 2.011, 10538.136, 409.765, 52871.786 25/03/07,19:40:02,12,06,1, 11.9,1,1, 2.011, 10538.138, 409.760, 52871.774 25/03/07,19:40:02,13,06,1, 11.9,1,1, 2.011, 10538.115, 409.757, 52871.713 25/03/07,19:40:02,14,06,1, 11.9,1,1, 2.011, 10538.120, 409.764, 52871.804 25/03/07,19:40:02,15,06,1, 11.9,1,1, 2.011, 10538.127, 409.760, 52871.759 25/03/07,19:40:02,16,06,1, 11.9,1,1, 2.011, 10538.119, 409.758, 52871.746 25/03/07,19:40:02,17,06,1, 11.9,1,1, 2.011, 10538.118, 409.764, 52871.706 25/03/07,19:40:02,18,06,1, 11.9,1,1, 2.011, 10538.115, 409.780, 52871.756 25/03/07,19:40:02,19,06,1, 11.9,1,1, 2.011, 10538.126, 409.747, 52871.716 25/03/07,19:40:03,00,06,1, 11.9,1,1, 2.011, 10538.125, 409.747, 52871.716 25/03/07,19:40:03,01,06,1, 11.9,1,1, 2.011, 10538.139, 409.769, 52871.754 25/03/07,19:40:03,02,06,1, 11.9,1,1, 2.011, 10538.154, 409.752, 52871.688 25/03/07,19:40:03,03,06,1, 11.9,1,1, 2.011, 10538.126, 409.781, 52871.752 25/03/07,19:40:03,04,06,1, 11.9,1,1, 2.011, 10538.125, 409.732, 52871.738 25/03/07,19:40:03,05,06,1, 11.9,1,1, 2.011, 10538.131, 409.747, 52871.759 25/03/07,19:40:03,06,06,1, 11.9,1,1, 2.011, 10538.133, 409.747, 52871.772 25/03/07,19:40:03,07,06,1, 11.9,1,1, 2.011, 10538.147, 409.750, 52871.748 25/03/07,19:40:03,08,06,1, 11.9,1,1, 2.011, 10538.111, 409.745, 52871.732 25/03/07,19:40:03,09,06,1, 11.9,1,1, 2.011, 10538.152, 409.753, 52871.822 25/03/07,19:40:03,10,06,1, 11.9,1,1, 2.011, 10538.133, 409.723, 52871.714 25/03/07,19:40:03,11,06,1, 11.9,1,1, 2.011, 10538.140, 409.732, 52871.819 25/03/07,19:40:03,12,06,1, 11.9,1,1, 2.011, 10538.139, 409.747, 52871.740 25/03/07,19:40:03,13,06,1, 11.9,1,1, 2.011, 10538.138, 409.747, 52871.741 25/03/07,19:40:03,14,06,1, 11.9,1,1, 2.011, 10538.140, 409.715, 52871.753 25/03/07,19:40:03,15,06,1, 11.9,1,1, 2.011, 10538.125, 409.709, 52871.734 25/03/07,19:40:03,16,06,1, 11.9,1,1, 2.011, 10538.154, 409.726, 52871.768 25/03/07,19:40:03,17,06,1, 11.9,1,1, 2.011, 10538.132, 409.744, 52871.762 25/03/07,19:40:03,18,06,1, 11.9,1,1, 2.011, 10538.126, 409.732, 52871.782 25/03/07,19:40:03,19,06,1, 11.9,1,1, 2.011, 10538.131, 409.741, 52871.778 25/03/07,19:40:04,00,07,1, 11.9,1,1, 2.007, 10538.125, 409.741, 52871.778 25/03/07,19:40:04,01,07,1, 11.9,1,1, 2.007, 10538.126, 409.726, 52871.629 25/03/07,19:40:04,02,07,1, 11.9,1,1, 2.007, 10538.123, 409.727, 52871.683 25/03/07,19:40:04,03,07,1, 11.9,1,1, 2.007, 10538.146, 409.722, 52871.672 25/03/07,19:40:04,04,07,1, 11.9,1,1, 2.007, 10538.127, 409.733, 52871.737 25/03/07,19:40:04,05,07,1, 11.9,1,1, 2.007, 10538.128, 409.719, 52871.666 25/03/07,19:40:04,06,07,1, 11.9,1,1, 2.007, 10538.119, 409.729, 52871.668 25/03/07,19:40:04,07,07,1, 11.9,1,1, 2.007, 10538.127, 409.718, 52871.670 25/03/07,19:40:04,08,07,1, 11.9,1,1, 2.007, 10538.150, 409.726, 52871.759 25/03/07,19:40:04,09,07,1, 11.9,1,1, 2.007, 10538.132, 409.723, 52871.723 25/03/07,19:40:04,10,07,1, 11.9,1,1, 2.007, 10538.098, 409.721, 52871.714 25/03/07,19:40:04,11,07,1, 11.9,1,1, 2.007, 10538.128, 409.739, 52871.780 25/03/07,19:40:04,12,07,1, 11.9,1,1, 2.007, 10538.123, 409.729, 52871.770 25/03/07,19:40:04,13,07,1, 11.9,1,1, 2.007, 10538.121, 409.724, 52871.669 25/03/07,19:40:04,14,07,1, 11.9,1,1, 2.007, 10538.130, 409.699, 52871.667 25/03/07,19:40:04,15,07,1, 11.9,1,1, 2.007, 10538.120, 409.711, 52871.669 25/03/07,19:40:04,16,07,1, 11.9,1,1, 2.007, 10538.107, 409.718, 52871.683 25/03/07,19:40:04,17,07,1, 11.9,1,1, 2.007, 10538.120, 409.746, 52871.659 25/03/07,19:40:04,18,07,1, 11.9,1,1, 2.007, 10538.144, 409.711, 52871.705 25/03/07,19:40:04,19,07,1, 11.9,1,1, 2.007, 10538.130, 409.714, 52871.745 25/03/07,19:40:05,00,07,1, 11.9,1,1, 2.005, 10538.125, 409.714, 52871.745 25/03/07,19:40:05,01,07,1, 11.9,1,1, 2.005, 10538.121, 409.727, 52871.693 25/03/07,19:40:05,02,07,1, 11.9,1,1, 2.005, 10538.140, 409.714, 52871.735 25/03/07,19:40:05,03,07,1, 11.9,1,1, 2.005, 10538.124, 409.714, 52871.728 25/03/07,19:40:05,04,07,1, 11.9,1,1, 2.005, 10538.113, 409.700, 52871.700 25/03/07,19:40:05,05,07,1, 11.9,1,1, 2.005, 10538.122, 409.736, 52871.726 25/03/07,19:40:05,06,07,1, 11.9,1,1, 2.005, 10538.152, 409.710, 52871.714 25/03/07,19:40:05,07,07,1, 11.9,1,1, 2.005, 10538.129, 409.695, 52871.696 25/03/07,19:40:05,08,07,1, 11.9,1,1, 2.005, 10538.129, 409.688, 52871.667 25/03/07,19:40:05,09,07,1, 11.9,1,1, 2.005, 10538.133, 409.681, 52871.581 25/03/07,19:40:05,10,07,1, 11.9,1,1, 2.005, 10538.138, 409.687, 52871.726 25/03/07,19:40:05,11,07,1, 11.9,1,1, 2.005, 10538.126, 409.682, 52871.732 25/03/07,19:40:05,12,07,1, 11.9,1,1, 2.005, 10538.120, 409.693, 52871.740 25/03/07,19:40:05,13,07,1, 11.9,1,1, 2.005, 10538.127, 409.702, 52871.748 25/03/07,19:40:05,14,07,1, 11.9,1,1, 2.005, 10538.150, 409.672, 52871.626 25/03/07,19:40:05,15,07,1, 11.9,1,1, 2.005, 10538.127, 409.679, 52871.659 25/03/07,19:40:05,16,07,1, 11.9,1,1, 2.005, 10538.139, 409.697, 52871.688 25/03/07,19:40:05,17,07,1, 11.9,1,1, 2.005, 10538.142, 409.704, 52871.682 25/03/07,19:40:05,18,07,1, 11.9,1,1, 2.005, 10538.129, 409.697, 52871.778 25/03/07,19:40:05,19,07,1, 11.9,1,1, 2.005, 10538.141, 409.694, 52871.777 25/03/07,19:40:06,00,06,1, 11.9,1,1, 2.008, 10538.133, 409.694, 52871.777 25/03/07,19:40:06,01,06,1, 11.9,1,1, 2.008, 10538.116, 409.690, 52871.655 25/03/07,19:40:06,02,06,1, 11.9,1,1, 2.008, 10538.140, 409.675, 52871.651 25/03/07,19:40:06,03,06,1, 11.9,1,1, 2.008, 10538.135, 409.670, 52871.681 25/03/07,19:40:06,04,06,1, 11.9,1,1, 2.008, 10538.131, 409.681, 52871.614 25/03/07,19:40:06,05,06,1, 11.9,1,1, 2.008, 10538.153, 409.699, 52871.668 25/03/07,19:40:06,06,06,1, 11.9,1,1, 2.008, 10538.131, 409.662, 52871.647 25/03/07,19:40:06,07,06,1, 11.9,1,1, 2.008, 10538.139, 409.678, 52871.648 25/03/07,19:40:06,08,06,1, 11.9,1,1, 2.008, 10538.125, 409.655, 52871.715 25/03/07,19:40:06,09,06,1, 11.9,1,1, 2.008, 10538.142, 409.656, 52871.681 25/03/07,19:40:06,10,06,1, 11.9,1,1, 2.008, 10538.128, 409.660, 52871.716 25/03/07,19:40:06,11,06,1, 11.9,1,1, 2.008, 10538.138, 409.682, 52871.779 25/03/07,19:40:06,12,06,1, 11.9,1,1, 2.008, 10538.135, 409.674, 52871.768 25/03/07,19:40:06,13,06,1, 11.9,1,1, 2.008, 10538.148, 409.687, 52871.713 25/03/07,19:40:06,14,06,1, 11.9,1,1, 2.008, 10538.128, 409.666, 52871.461 25/03/07,19:40:06,15,06,1, 11.9,1,1, 2.008, 10538.143, 409.684, 52871.712 25/03/07,19:40:06,16,06,1, 11.9,1,1, 2.008, 10538.114, 409.675, 52871.754 25/03/07,19:40:06,17,06,1, 11.9,1,1, 2.008, 10538.129, 409.662, 52871.715 25/03/07,19:40:06,18,06,1, 11.9,1,1, 2.008, 10538.126, 409.668, 52871.696 25/03/07,19:40:06,19,06,1, 11.9,1,1, 2.008, 10538.123, 409.674, 52871.665 25/03/07,19:40:07,00,07,1, 11.9,1,1, 2.009, 10538.117, 409.674, 52871.665 25/03/07,19:40:07,01,07,1, 11.9,1,1, 2.009, 10538.176, 409.675, 52871.639 25/03/07,19:40:07,02,07,1, 11.9,1,1, 2.009, 10538.113, 409.658, 52871.704 25/03/07,19:40:07,03,07,1, 11.9,1,1, 2.009, 10538.138, 409.659, 52871.682 25/03/07,19:40:07,04,07,1, 11.9,1,1, 2.009, 10538.140, 409.667, 52871.746 25/03/07,19:40:07,05,07,1, 11.9,1,1, 2.009, 10538.152, 409.656, 52871.685 25/03/07,19:40:07,06,07,1, 11.9,1,1, 2.009, 10538.150, 409.671, 52871.690 25/03/07,19:40:07,07,07,1, 11.9,1,1, 2.009, 10538.148, 409.635, 52871.681 25/03/07,19:40:07,08,07,1, 11.9,1,1, 2.009, 10538.149, 409.653, 52871.688 25/03/07,19:40:07,09,07,1, 11.9,1,1, 2.009, 10538.150, 409.638, 52871.662 25/03/07,19:40:07,10,07,1, 11.9,1,1, 2.009, 10538.139, 409.670, 52871.661 25/03/07,19:40:07,11,07,1, 11.9,1,1, 2.009, 10538.152, 409.626, 52871.637 25/03/07,19:40:07,12,07,1, 11.9,1,1, 2.009, 10538.140, 409.647, 52871.735 25/03/07,19:40:07,13,07,1, 11.9,1,1, 2.009, 10538.141, 409.651, 52871.710 25/03/07,19:40:07,14,07,1, 11.9,1,1, 2.009, 10538.128, 409.646, 52871.642 25/03/07,19:40:07,15,07,1, 11.9,1,1, 2.009, 10538.132, 409.626, 52871.670 25/03/07,19:40:07,16,07,1, 11.9,1,1, 2.009, 10538.120, 409.651, 52871.696 25/03/07,19:40:07,17,07,1, 11.9,1,1, 2.009, 10538.139, 409.649, 52871.656 25/03/07,19:40:07,18,07,1, 11.9,1,1, 2.009, 10538.129, 409.649, 52871.703 25/03/07,19:40:07,19,07,1, 11.9,1,1, 2.009, 10538.161, 409.674, 52871.724 25/03/07,19:40:08,00,07,1, 11.9,1,1, 2.007, 10538.158, 409.674, 52871.724 25/03/07,19:40:08,01,07,1, 11.9,1,1, 2.007, 10538.152, 409.622, 52871.706 25/03/07,19:40:08,02,07,1, 11.9,1,1, 2.007, 10538.148, 409.626, 52871.676 25/03/07,19:40:08,03,07,1, 11.9,1,1, 2.007, 10538.166, 409.644, 52871.711 25/03/07,19:40:08,04,07,1, 11.9,1,1, 2.007, 10538.141, 409.647, 52871.703 25/03/07,19:40:08,05,07,1, 11.9,1,1, 2.007, 10538.166, 409.635, 52871.675 25/03/07,19:40:08,06,07,1, 11.9,1,1, 2.007, 10538.144, 409.630, 52871.698 25/03/07,19:40:08,07,07,1, 11.9,1,1, 2.007, 10538.155, 409.642, 52871.709 25/03/07,19:40:08,08,07,1, 11.9,1,1, 2.007, 10538.161, 409.639, 52871.649 25/03/07,19:40:08,09,07,1, 11.9,1,1, 2.007, 10538.145, 409.641, 52871.652 25/03/07,19:40:08,10,07,1, 11.9,1,1, 2.007, 10538.146, 409.613, 52871.665 25/03/07,19:40:08,11,07,1, 11.9,1,1, 2.007, 10538.143, 409.632, 52871.632 25/03/07,19:40:08,12,07,1, 11.9,1,1, 2.007, 10538.148, 409.639, 52871.635 25/03/07,19:40:08,13,07,1, 11.9,1,1, 2.007, 10538.134, 409.658, 52871.735 25/03/07,19:40:08,14,07,1, 11.9,1,1, 2.007, 10538.170, 409.653, 52871.706 25/03/07,19:40:08,15,07,1, 11.9,1,1, 2.007, 10538.164, 409.652, 52871.595 25/03/07,19:40:08,16,07,1, 11.9,1,1, 2.007, 10538.155, 409.630, 52871.627 25/03/07,19:40:08,17,07,1, 11.9,1,1, 2.007, 10538.181, 409.639, 52871.585 25/03/07,19:40:08,18,07,1, 11.9,1,1, 2.007, 10538.154, 409.652, 52871.681 25/03/07,19:40:08,19,07,1, 11.9,1,1, 2.007, 10538.155, 409.647, 52871.673 25/03/07,19:40:09,00,07,1, 11.8,1,1, 2.005, 10538.150, 409.647, 52871.673 25/03/07,19:40:09,01,07,1, 11.8,1,1, 2.005, 10538.164, 409.640, 52871.609 25/03/07,19:40:09,02,07,1, 11.8,1,1, 2.005, 10538.157, 409.642, 52871.601 25/03/07,19:40:09,03,07,1, 11.8,1,1, 2.005, 10538.132, 409.645, 52871.616 25/03/07,19:40:09,04,07,1, 11.8,1,1, 2.005, 10538.154, 409.656, 52871.681 25/03/07,19:40:09,05,07,1, 11.8,1,1, 2.005, 10538.133, 409.635, 52871.697 25/03/07,19:40:09,06,07,1, 11.8,1,1, 2.005, 10538.188, 409.635, 52871.686 25/03/07,19:40:09,07,07,1, 11.8,1,1, 2.005, 10538.152, 409.645, 52871.708 25/03/07,19:40:09,08,07,1, 11.8,1,1, 2.005, 10538.173, 409.628, 52871.662 25/03/07,19:40:09,09,07,1, 11.8,1,1, 2.005, 10538.156, 409.651, 52871.668 25/03/07,19:40:09,10,07,1, 11.8,1,1, 2.005, 10538.156, 409.632, 52871.580 25/03/07,19:40:09,11,07,1, 11.8,1,1, 2.005, 10538.157, 409.642, 52871.649 25/03/07,19:40:09,12,07,1, 11.8,1,1, 2.005, 10538.178, 409.629, 52871.694 25/03/07,19:40:09,13,07,1, 11.8,1,1, 2.005, 10538.168, 409.637, 52871.649 25/03/07,19:40:09,14,07,1, 11.8,1,1, 2.005, 10538.154, 409.642, 52871.663 25/03/07,19:40:09,15,07,1, 11.8,1,1, 2.005, 10538.156, 409.600, 52871.678 25/03/07,19:40:09,16,07,1, 11.8,1,1, 2.005, 10538.174, 409.622, 52871.662 25/03/07,19:40:09,17,07,1, 11.8,1,1, 2.005, 10538.140, 409.615, 52871.690 25/03/07,19:40:09,18,07,1, 11.8,1,1, 2.005, 10538.144, 409.618, 52871.672 25/03/07,19:40:09,19,07,1, 11.8,1,1, 2.005, 10538.158, 409.634, 52871.655 25/03/07,19:40:10,00,07,1, 11.9,1,1, 2.001, 10538.150, 409.634, 52871.655 25/03/07,19:40:10,01,07,1, 11.9,1,1, 2.001, 10538.144, 409.632, 52871.630 25/03/07,19:40:10,02,07,1, 11.9,1,1, 2.001, 10538.162, 409.643, 52871.634 25/03/07,19:40:10,03,07,1, 11.9,1,1, 2.001, 10538.156, 409.642, 52871.602 25/03/07,19:40:10,04,07,1, 11.9,1,1, 2.001, 10538.143, 409.620, 52871.617 25/03/07,19:40:10,05,07,1, 11.9,1,1, 2.001, 10538.136, 409.603, 52871.680 25/03/07,19:40:10,06,07,1, 11.9,1,1, 2.001, 10538.144, 409.630, 52871.745 25/03/07,19:40:10,07,07,1, 11.9,1,1, 2.001, 10538.135, 409.609, 52871.741 25/03/07,19:40:10,08,07,1, 11.9,1,1, 2.001, 10538.161, 409.621, 52871.661 25/03/07,19:40:10,09,07,1, 11.9,1,1, 2.001, 10538.147, 409.610, 52871.601 25/03/07,19:40:10,10,07,1, 11.9,1,1, 2.001, 10538.128, 409.622, 52871.652 25/03/07,19:40:10,11,07,1, 11.9,1,1, 2.001, 10538.148, 409.621, 52871.596 25/03/07,19:40:10,12,07,1, 11.9,1,1, 2.001, 10538.151, 409.649, 52871.736 25/03/07,19:40:10,13,07,1, 11.9,1,1, 2.001, 10538.169, 409.634, 52871.647 25/03/07,19:40:10,14,07,1, 11.9,1,1, 2.001, 10538.150, 409.611, 52871.616 25/03/07,19:40:10,15,07,1, 11.9,1,1, 2.001, 10538.151, 409.628, 52871.695 25/03/07,19:40:10,16,07,1, 11.9,1,1, 2.001, 10538.158, 409.634, 52871.601 25/03/07,19:40:10,17,07,1, 11.9,1,1, 2.001, 10538.168, 409.610, 52871.649 25/03/07,19:40:10,18,07,1, 11.9,1,1, 2.001, 10538.143, 409.618, 52871.589 25/03/07,19:40:10,19,07,1, 11.9,1,1, 2.001, 10538.166, 409.590, 52871.624 25/03/07,19:40:11,00,08,1, 11.9,1,1, 2.009, 10538.158, 409.590, 52871.624 25/03/07,19:40:11,01,08,1, 11.9,1,1, 2.009, 10538.142, 409.594, 52871.624 25/03/07,19:40:11,02,08,1, 11.9,1,1, 2.009, 10538.140, 409.605, 52871.680 25/03/07,19:40:11,03,08,1, 11.9,1,1, 2.009, 10538.160, 409.607, 52871.582 25/03/07,19:40:11,04,08,1, 11.9,1,1, 2.009, 10538.152, 409.599, 52871.600 25/03/07,19:40:11,05,08,1, 11.9,1,1, 2.009, 10538.161, 409.599, 52871.596 25/03/07,19:40:11,06,08,1, 11.9,1,1, 2.009, 10538.133, 409.614, 52871.690 25/03/07,19:40:11,07,08,1, 11.9,1,1, 2.009, 10538.114, 409.593, 52871.693 25/03/07,19:40:11,08,08,1, 11.9,1,1, 2.009, 10538.152, 409.601, 52871.722 25/03/07,19:40:11,09,08,1, 11.9,1,1, 2.009, 10538.153, 409.618, 52871.703 25/03/07,19:40:11,10,08,1, 11.9,1,1, 2.009, 10538.153, 409.618, 52871.695 25/03/07,19:40:11,11,08,1, 11.9,1,1, 2.009, 10538.128, 409.602, 52871.593 25/03/07,19:40:11,12,08,1, 11.9,1,1, 2.009, 10538.137, 409.613, 52871.672 25/03/07,19:40:11,13,08,1, 11.9,1,1, 2.009, 10538.151, 409.603, 52871.656 25/03/07,19:40:11,14,08,1, 11.9,1,1, 2.009, 10538.148, 409.611, 52871.659 25/03/07,19:40:11,15,08,1, 11.9,1,1, 2.009, 10538.158, 409.608, 52871.666 25/03/07,19:40:11,16,08,1, 11.9,1,1, 2.009, 10538.155, 409.622, 52871.679 25/03/07,19:40:11,17,08,1, 11.9,1,1, 2.009, 10538.143, 409.600, 52871.663 25/03/07,19:40:11,18,08,1, 11.9,1,1, 2.009, 10538.129, 409.612, 52871.623 25/03/07,19:40:11,19,08,1, 11.9,1,1, 2.009, 10538.160, 409.594, 52871.652 25/03/07,19:40:12,00,07,1, 11.9,1,1, 2.009, 10538.158, 409.594, 52871.652 25/03/07,19:40:12,01,07,1, 11.9,1,1, 2.009, 10538.112, 409.583, 52871.689 25/03/07,19:40:12,02,07,1, 11.9,1,1, 2.009, 10538.142, 409.579, 52871.648 25/03/07,19:40:12,03,07,1, 11.9,1,1, 2.009, 10538.130, 409.601, 52871.608 25/03/07,19:40:12,04,07,1, 11.9,1,1, 2.009, 10538.138, 409.588, 52871.613 25/03/07,19:40:12,05,07,1, 11.9,1,1, 2.009, 10538.139, 409.591, 52871.586 25/03/07,19:40:12,06,07,1, 11.9,1,1, 2.009, 10538.134, 409.598, 52871.665 25/03/07,19:40:12,07,07,1, 11.9,1,1, 2.009, 10538.140, 409.590, 52871.668 25/03/07,19:40:12,08,07,1, 11.9,1,1, 2.009, 10538.141, 409.599, 52871.704 25/03/07,19:40:12,09,07,1, 11.9,1,1, 2.009, 10538.154, 409.603, 52871.689 25/03/07,19:40:12,10,07,1, 11.9,1,1, 2.009, 10538.115, 409.579, 52871.611 25/03/07,19:40:12,11,07,1, 11.9,1,1, 2.009, 10538.130, 409.566, 52871.603 25/03/07,19:40:12,12,07,1, 11.9,1,1, 2.009, 10538.131, 409.572, 52871.628 25/03/07,19:40:12,13,07,1, 11.9,1,1, 2.009, 10538.097, 409.609, 52871.641 25/03/07,19:40:12,14,07,1, 11.9,1,1, 2.009, 10538.106, 409.595, 52871.556 25/03/07,19:40:12,15,07,1, 11.9,1,1, 2.009, 10538.089, 409.584, 52871.627 25/03/07,19:40:12,16,07,1, 11.9,1,1, 2.009, 10538.114, 409.578, 52871.573 25/03/07,19:40:12,17,07,1, 11.9,1,1, 2.009, 10538.091, 409.587, 52871.626 25/03/07,19:40:12,18,07,1, 11.9,1,1, 2.009, 10538.095, 409.593, 52871.595 25/03/07,19:40:12,19,07,1, 11.9,1,1, 2.009, 10538.114, 409.604, 52871.600 25/03/07,19:40:13,00,08,1, 11.9,1,1, 2.008, 10538.108, 409.604, 52871.600 25/03/07,19:40:13,01,08,1, 11.9,1,1, 2.008, 10538.096, 409.578, 52871.634 25/03/07,19:40:13,02,08,1, 11.9,1,1, 2.008, 10538.112, 409.581, 52871.696 25/03/07,19:40:13,03,08,1, 11.9,1,1, 2.008, 10538.095, 409.590, 52871.664 25/03/07,19:40:13,04,08,1, 11.9,1,1, 2.008, 10538.082, 409.603, 52871.661 25/03/07,19:40:13,05,08,1, 11.9,1,1, 2.008, 10538.086, 409.572, 52871.609 25/03/07,19:40:13,06,08,1, 11.9,1,1, 2.008, 10538.108, 409.571, 52871.655 25/03/07,19:40:13,07,08,1, 11.9,1,1, 2.008, 10538.094, 409.581, 52871.644 25/03/07,19:40:13,08,08,1, 11.9,1,1, 2.008, 10538.104, 409.559, 52871.642 25/03/07,19:40:13,09,08,1, 11.9,1,1, 2.008, 10538.075, 409.560, 52871.634 25/03/07,19:40:13,10,08,1, 11.9,1,1, 2.008, 10538.067, 409.586, 52871.615 25/03/07,19:40:13,11,08,1, 11.9,1,1, 2.008, 10538.063, 409.581, 52871.576 25/03/07,19:40:13,12,08,1, 11.9,1,1, 2.008, 10538.112, 409.573, 52871.586 25/03/07,19:40:13,13,08,1, 11.9,1,1, 2.008, 10538.107, 409.565, 52871.594 25/03/07,19:40:13,14,08,1, 11.9,1,1, 2.008, 10538.076, 409.589, 52871.632 25/03/07,19:40:13,15,08,1, 11.9,1,1, 2.008, 10538.084, 409.564, 52871.613 25/03/07,19:40:13,16,08,1, 11.9,1,1, 2.008, 10538.095, 409.567, 52871.611 25/03/07,19:40:13,17,08,1, 11.9,1,1, 2.008, 10538.076, 409.581, 52871.641 25/03/07,19:40:13,18,08,1, 11.9,1,1, 2.008, 10538.091, 409.579, 52871.573 25/03/07,19:40:13,19,08,1, 11.9,1,1, 2.008, 10538.085, 409.566, 52871.645 25/03/07,19:40:14,00,07,1, 11.8,1,1, 2.009, 10538.083, 409.566, 52871.645 25/03/07,19:40:14,01,07,1, 11.8,1,1, 2.009, 10538.079, 409.570, 52871.640 25/03/07,19:40:14,02,07,1, 11.8,1,1, 2.009, 10538.058, 409.578, 52871.618 25/03/07,19:40:14,03,07,1, 11.8,1,1, 2.009, 10538.034, 409.581, 52871.803 25/03/07,19:40:14,04,07,1, 11.8,1,1, 2.009, 10538.048, 409.568, 52871.635 25/03/07,19:40:14,05,07,1, 11.8,1,1, 2.009, 10538.048, 409.594, 52871.550 25/03/07,19:40:14,06,07,1, 11.8,1,1, 2.009, 10538.091, 409.576, 52871.568 25/03/07,19:40:14,07,07,1, 11.8,1,1, 2.009, 10538.062, 409.582, 52871.649 25/03/07,19:40:14,08,07,1, 11.8,1,1, 2.009, 10538.062, 409.549, 52871.655 25/03/07,19:40:14,09,07,1, 11.8,1,1, 2.009, 10538.050, 409.556, 52871.645 25/03/07,19:40:14,10,07,1, 11.8,1,1, 2.009, 10538.067, 409.585, 52871.680 25/03/07,19:40:14,11,07,1, 11.8,1,1, 2.009, 10538.062, 409.554, 52871.629 25/03/07,19:40:14,12,07,1, 11.8,1,1, 2.009, 10538.046, 409.553, 52871.598 25/03/07,19:40:14,13,07,1, 11.8,1,1, 2.009, 10538.053, 409.554, 52871.619 25/03/07,19:40:14,14,07,1, 11.8,1,1, 2.009, 10538.058, 409.562, 52871.550 25/03/07,19:40:14,15,07,1, 11.8,1,1, 2.009, 10538.062, 409.562, 52871.613 25/03/07,19:40:14,16,07,1, 11.8,1,1, 2.009, 10538.051, 409.554, 52871.545 25/03/07,19:40:14,17,07,1, 11.8,1,1, 2.009, 10538.044, 409.577, 52871.593 25/03/07,19:40:14,18,07,1, 11.8,1,1, 2.009, 10538.064, 409.568, 52871.550 25/03/07,19:40:14,19,07,1, 11.8,1,1, 2.009, 10538.079, 409.575, 52871.597 25/03/07,19:40:15,00,08,1, 12.0,1,1, 2.003, 10538.075, 409.575, 52871.597 25/03/07,19:40:15,01,08,1, 12.0,1,1, 2.003, 10538.022, 409.559, 52871.596 25/03/07,19:40:15,02,08,1, 12.0,1,1, 2.003, 10538.009, 409.580, 52871.636 25/03/07,19:40:15,03,08,1, 12.0,1,1, 2.003, 10538.054, 409.561, 52871.635 25/03/07,19:40:15,04,08,1, 12.0,1,1, 2.003, 10538.045, 409.544, 52871.596 25/03/07,19:40:15,05,08,1, 12.0,1,1, 2.003, 10538.030, 409.546, 52871.607 25/03/07,19:40:15,06,08,1, 12.0,1,1, 2.003, 10538.024, 409.551, 52871.605 25/03/07,19:40:15,07,08,1, 12.0,1,1, 2.003, 10538.027, 409.555, 52871.634 25/03/07,19:40:15,08,08,1, 12.0,1,1, 2.003, 10538.014, 409.574, 52871.600 25/03/07,19:40:15,09,08,1, 12.0,1,1, 2.003, 10538.017, 409.552, 52871.605 25/03/07,19:40:15,10,08,1, 12.0,1,1, 2.003, 10538.019, 409.529, 52871.527 25/03/07,19:40:15,11,08,1, 12.0,1,1, 2.003, 10538.025, 409.560, 52871.626 25/03/07,19:40:15,12,08,1, 12.0,1,1, 2.003, 10538.029, 409.535, 52871.568 25/03/07,19:40:15,13,08,1, 12.0,1,1, 2.003, 10538.015, 409.555, 52871.589 25/03/07,19:40:15,14,08,1, 12.0,1,1, 2.003, 10538.029, 409.551, 52871.694 25/03/07,19:40:15,15,08,1, 12.0,1,1, 2.003, 10538.026, 409.546, 52871.676 25/03/07,19:40:15,16,08,1, 12.0,1,1, 2.003, 10538.002, 409.555, 52871.666 25/03/07,19:40:15,17,08,1, 12.0,1,1, 2.003, 10537.992, 409.540, 52871.631 25/03/07,19:40:15,18,08,1, 12.0,1,1, 2.003, 10538.013, 409.534, 52871.651 25/03/07,19:40:15,19,08,1, 12.0,1,1, 2.003, 10538.003, 409.556, 52871.592 25/03/07,19:40:16,00,08,1, 11.9,1,1, 2.003, 10538.000, 409.556, 52871.592 25/03/07,19:40:16,01,08,1, 11.9,1,1, 2.003, 10538.013, 409.550, 52871.564 25/03/07,19:40:16,02,08,1, 11.9,1,1, 2.003, 10538.038, 409.529, 52871.659 25/03/07,19:40:16,03,08,1, 11.9,1,1, 2.003, 10538.004, 409.543, 52871.645 25/03/07,19:40:16,04,08,1, 11.9,1,1, 2.003, 10538.007, 409.537, 52871.557 25/03/07,19:40:16,05,08,1, 11.9,1,1, 2.003, 10538.011, 409.543, 52871.585 25/03/07,19:40:16,06,08,1, 11.9,1,1, 2.003, 10537.990, 409.549, 52871.561 25/03/07,19:40:16,07,08,1, 11.9,1,1, 2.003, 10537.986, 409.532, 52871.620 25/03/07,19:40:16,08,08,1, 11.9,1,1, 2.003, 10537.975, 409.536, 52871.604 25/03/07,19:40:16,09,08,1, 11.9,1,1, 2.003, 10537.989, 409.535, 52871.618 25/03/07,19:40:16,10,08,1, 11.9,1,1, 2.003, 10538.020, 409.535, 52871.616 25/03/07,19:40:16,11,08,1, 11.9,1,1, 2.003, 10537.998, 409.547, 52871.674 25/03/07,19:40:16,12,08,1, 11.9,1,1, 2.003, 10537.989, 409.518, 52871.553 25/03/07,19:40:16,13,08,1, 11.9,1,1, 2.003, 10538.006, 409.514, 52871.537 25/03/07,19:40:16,14,08,1, 11.9,1,1, 2.003, 10537.986, 409.525, 52871.554 25/03/07,19:40:16,15,08,1, 11.9,1,1, 2.003, 10537.978, 409.540, 52871.687 25/03/07,19:40:16,16,08,1, 11.9,1,1, 2.003, 10538.018, 409.523, 52871.626 25/03/07,19:40:16,17,08,1, 11.9,1,1, 2.003, 10537.986, 409.512, 52871.604 25/03/07,19:40:16,18,08,1, 11.9,1,1, 2.003, 10537.999, 409.527, 52871.606 25/03/07,19:40:16,19,08,1, 11.9,1,1, 2.003, 10537.998, 409.512, 52871.576 25/03/07,19:40:17,00,08,1, 11.9,1,1, 2.005, 10537.992, 409.512, 52871.576 25/03/07,19:40:17,01,08,1, 11.9,1,1, 2.005, 10537.965, 409.497, 52871.651 25/03/07,19:40:17,02,08,1, 11.9,1,1, 2.005, 10537.974, 409.514, 52871.658 25/03/07,19:40:17,03,08,1, 11.9,1,1, 2.005, 10537.971, 409.500, 52871.606 25/03/07,19:40:17,04,08,1, 11.9,1,1, 2.005, 10537.925, 409.517, 52871.471 25/03/07,19:40:17,05,08,1, 11.9,1,1, 2.005, 10537.974, 409.505, 52871.540 25/03/07,19:40:17,06,08,1, 11.9,1,1, 2.005, 10537.938, 409.517, 52871.523 25/03/07,19:40:17,07,08,1, 11.9,1,1, 2.005, 10537.946, 409.503, 52871.564 25/03/07,19:40:17,08,08,1, 11.9,1,1, 2.005, 10537.957, 409.507, 52871.588 25/03/07,19:40:17,09,08,1, 11.9,1,1, 2.005, 10537.957, 409.505, 52871.590 25/03/07,19:40:17,10,08,1, 11.9,1,1, 2.005, 10537.961, 409.497, 52871.584 25/03/07,19:40:17,11,08,1, 11.9,1,1, 2.005, 10537.940, 409.498, 52871.560 25/03/07,19:40:17,12,08,1, 11.9,1,1, 2.005, 10537.967, 409.497, 52871.610 25/03/07,19:40:17,13,08,1, 11.9,1,1, 2.005, 10537.937, 409.504, 52871.596 25/03/07,19:40:17,14,08,1, 11.9,1,1, 2.005, 10537.963, 409.478, 52871.567 25/03/07,19:40:17,15,08,1, 11.9,1,1, 2.005, 10537.956, 409.538, 52871.681 25/03/07,19:40:17,16,08,1, 11.9,1,1, 2.005, 10537.941, 409.520, 52871.676 25/03/07,19:40:17,17,08,1, 11.9,1,1, 2.005, 10537.944, 409.518, 52871.553 25/03/07,19:40:17,18,08,1, 11.9,1,1, 2.005, 10537.952, 409.522, 52871.598 25/03/07,19:40:17,19,08,1, 11.9,1,1, 2.005, 10537.912, 409.507, 52871.638 25/03/07,19:40:18,00,07,1, 11.9,1,1, 2.007, 10537.908, 409.507, 52871.638 25/03/07,19:40:18,01,07,1, 11.9,1,1, 2.007, 10537.925, 409.499, 52871.600 25/03/07,19:40:18,02,07,1, 11.9,1,1, 2.007, 10537.935, 409.508, 52871.605 25/03/07,19:40:18,03,07,1, 11.9,1,1, 2.007, 10537.916, 409.506, 52871.613 25/03/07,19:40:18,04,07,1, 11.9,1,1, 2.007, 10537.901, 409.529, 52871.579 25/03/07,19:40:18,05,07,1, 11.9,1,1, 2.007, 10537.924, 409.481, 52871.587 25/03/07,19:40:18,06,07,1, 11.9,1,1, 2.007, 10537.909, 409.489, 52871.611 25/03/07,19:40:18,07,07,1, 11.9,1,1, 2.007, 10537.943, 409.487, 52871.563 25/03/07,19:40:18,08,07,1, 11.9,1,1, 2.007, 10537.916, 409.502, 52871.658 25/03/07,19:40:18,09,07,1, 11.9,1,1, 2.007, 10537.927, 409.476, 52871.595 25/03/07,19:40:18,10,07,1, 11.9,1,1, 2.007, 10537.886, 409.495, 52871.605 25/03/07,19:40:18,11,07,1, 11.9,1,1, 2.007, 10537.921, 409.513, 52871.602 25/03/07,19:40:18,12,07,1, 11.9,1,1, 2.007, 10537.909, 409.494, 52871.654 25/03/07,19:40:18,13,07,1, 11.9,1,1, 2.007, 10537.920, 409.499, 52871.589 25/03/07,19:40:18,14,07,1, 11.9,1,1, 2.007, 10537.905, 409.473, 52871.489 25/03/07,19:40:18,15,07,1, 11.9,1,1, 2.007, 10537.898, 409.492, 52871.589 25/03/07,19:40:18,16,07,1, 11.9,1,1, 2.007, 10537.899, 409.493, 52871.548 25/03/07,19:40:18,17,07,1, 11.9,1,1, 2.007, 10537.891, 409.501, 52871.621 25/03/07,19:40:18,18,07,1, 11.9,1,1, 2.007, 10537.885, 409.482, 52871.595 25/03/07,19:40:18,19,07,1, 11.9,1,1, 2.007, 10537.884, 409.492, 52871.565 25/03/07,19:40:19,00,07,1, 11.9,1,1, 2.005, 10537.883, 409.492, 52871.565 25/03/07,19:40:19,01,07,1, 11.9,1,1, 2.005, 10537.901, 409.504, 52871.582 25/03/07,19:40:19,02,07,1, 11.9,1,1, 2.005, 10537.878, 409.495, 52871.671 25/03/07,19:40:19,03,07,1, 11.9,1,1, 2.005, 10537.895, 409.471, 52871.613 25/03/07,19:40:19,04,07,1, 11.9,1,1, 2.005, 10537.880, 409.498, 52871.637 25/03/07,19:40:19,05,07,1, 11.9,1,1, 2.005, 10537.871, 409.463, 52871.551 25/03/07,19:40:19,06,07,1, 11.9,1,1, 2.005, 10537.855, 409.506, 52871.572 25/03/07,19:40:19,07,07,1, 11.9,1,1, 2.005, 10537.865, 409.477, 52871.545 25/03/07,19:40:19,08,07,1, 11.9,1,1, 2.005, 10537.866, 409.466, 52871.607 25/03/07,19:40:19,09,07,1, 11.9,1,1, 2.005, 10537.870, 409.482, 52871.638 25/03/07,19:40:19,10,07,1, 11.9,1,1, 2.005, 10537.856, 409.491, 52871.628 25/03/07,19:40:19,11,07,1, 11.9,1,1, 2.005, 10537.860, 409.475, 52871.562 25/03/07,19:40:19,12,07,1, 11.9,1,1, 2.005, 10537.856, 409.481, 52871.585 25/03/07,19:40:19,13,07,1, 11.9,1,1, 2.005, 10537.849, 409.467, 52871.628 25/03/07,19:40:19,14,07,1, 11.9,1,1, 2.005, 10537.867, 409.481, 52871.652 25/03/07,19:40:19,15,07,1, 11.9,1,1, 2.005, 10537.876, 409.494, 52871.660 25/03/07,19:40:19,16,07,1, 11.9,1,1, 2.005, 10537.868, 409.474, 52871.642 25/03/07,19:40:19,17,07,1, 11.9,1,1, 2.005, 10537.847, 409.454, 52871.644 25/03/07,19:40:19,18,07,1, 11.9,1,1, 2.005, 10537.814, 409.470, 52871.572 25/03/07,19:40:19,19,07,1, 11.9,1,1, 2.005, 10537.830, 409.458, 52871.572 25/03/07,19:40:20,00,08,1, 11.9,1,1, 2.005, 10537.825, 409.458, 52871.572 25/03/07,19:40:20,01,08,1, 11.9,1,1, 2.005, 10537.854, 409.459, 52871.597 25/03/07,19:40:20,02,08,1, 11.9,1,1, 2.005, 10537.839, 409.470, 52871.576 25/03/07,19:40:20,03,08,1, 11.9,1,1, 2.005, 10537.826, 409.454, 52871.564 25/03/07,19:40:20,04,08,1, 11.9,1,1, 2.005, 10537.836, 409.453, 52871.603 25/03/07,19:40:20,05,08,1, 11.9,1,1, 2.005, 10537.829, 409.471, 52871.580 25/03/07,19:40:20,06,08,1, 11.9,1,1, 2.005, 10537.830, 409.472, 52871.540 25/03/07,19:40:20,07,08,1, 11.9,1,1, 2.005, 10537.837, 409.467, 52871.563 25/03/07,19:40:20,08,08,1, 11.9,1,1, 2.005, 10537.820, 409.464, 52871.573 25/03/07,19:40:20,09,08,1, 11.9,1,1, 2.005, 10537.822, 409.457, 52871.682 25/03/07,19:40:20,10,08,1, 11.9,1,1, 2.005, 10537.800, 409.478, 52871.673 25/03/07,19:40:20,11,08,1, 11.9,1,1, 2.005, 10537.801, 409.452, 52871.577 25/03/07,19:40:20,12,08,1, 11.9,1,1, 2.005, 10537.827, 409.457, 52871.590 25/03/07,19:40:20,13,08,1, 11.9,1,1, 2.005, 10537.797, 409.463, 52871.625 25/03/07,19:40:20,14,08,1, 11.9,1,1, 2.005, 10537.826, 409.463, 52871.500 25/03/07,19:40:20,15,08,1, 11.9,1,1, 2.005, 10537.818, 409.455, 52871.594 25/03/07,19:40:20,16,08,1, 11.9,1,1, 2.005, 10537.787, 409.459, 52871.612 25/03/07,19:40:20,17,08,1, 11.9,1,1, 2.005, 10537.797, 409.474, 52871.631 25/03/07,19:40:20,18,08,1, 11.9,1,1, 2.005, 10537.820, 409.467, 52871.607 25/03/07,19:40:20,19,08,1, 11.9,1,1, 2.005, 10537.813, 409.475, 52871.583 25/03/07,19:40:21,00,07,1, 11.9,1,1, 2.007, 10537.808, 409.475, 52871.583 25/03/07,19:40:21,01,07,1, 11.9,1,1, 2.007, 10537.812, 409.449, 52871.641 25/03/07,19:40:21,02,07,1, 11.9,1,1, 2.007, 10537.787, 409.472, 52871.634 25/03/07,19:40:21,03,07,1, 11.9,1,1, 2.007, 10537.804, 409.481, 52871.647 25/03/07,19:40:21,04,07,1, 11.9,1,1, 2.007, 10537.798, 409.471, 52871.698 25/03/07,19:40:21,05,07,1, 11.9,1,1, 2.007, 10537.775, 409.481, 52871.670 25/03/07,19:40:21,06,07,1, 11.9,1,1, 2.007, 10537.795, 409.446, 52871.509 25/03/07,19:40:21,07,07,1, 11.9,1,1, 2.007, 10537.800, 409.468, 52871.615 25/03/07,19:40:21,08,07,1, 11.9,1,1, 2.007, 10537.771, 409.456, 52871.563 25/03/07,19:40:21,09,07,1, 11.9,1,1, 2.007, 10537.766, 409.428, 52871.579 25/03/07,19:40:21,10,07,1, 11.9,1,1, 2.007, 10537.776, 409.469, 52871.564 25/03/07,19:40:21,11,07,1, 11.9,1,1, 2.007, 10537.773, 409.457, 52871.576 25/03/07,19:40:21,12,07,1, 11.9,1,1, 2.007, 10537.766, 409.450, 52871.576 25/03/07,19:40:21,13,07,1, 11.9,1,1, 2.007, 10537.773, 409.455, 52871.594 25/03/07,19:40:21,14,07,1, 11.9,1,1, 2.007, 10537.775, 409.436, 52871.547 25/03/07,19:40:21,15,07,1, 11.9,1,1, 2.007, 10537.777, 409.454, 52871.531 25/03/07,19:40:21,16,07,1, 11.9,1,1, 2.007, 10537.770, 409.465, 52871.588 25/03/07,19:40:21,17,07,1, 11.9,1,1, 2.007, 10537.767, 409.430, 52871.591 25/03/07,19:40:21,18,07,1, 11.9,1,1, 2.007, 10537.766, 409.417, 52871.613 25/03/07,19:40:21,19,07,1, 11.9,1,1, 2.007, 10537.738, 409.448, 52871.564 25/03/07,19:40:22,00,07,1, 11.9,1,1, 2.007, 10537.733, 409.448, 52871.564 25/03/07,19:40:22,01,07,1, 11.9,1,1, 2.007, 10537.754, 409.433, 52871.565 25/03/07,19:40:22,02,07,1, 11.9,1,1, 2.007, 10537.762, 409.424, 52871.571 25/03/07,19:40:22,03,07,1, 11.9,1,1, 2.007, 10537.742, 409.451, 52871.556 25/03/07,19:40:22,04,07,1, 11.9,1,1, 2.007, 10537.738, 409.458, 52871.577 25/03/07,19:40:22,05,07,1, 11.9,1,1, 2.007, 10537.723, 409.437, 52871.607 25/03/07,19:40:22,06,07,1, 11.9,1,1, 2.007, 10537.717, 409.439, 52871.628 25/03/07,19:40:22,07,07,1, 11.9,1,1, 2.007, 10537.727, 409.413, 52871.585 25/03/07,19:40:22,08,07,1, 11.9,1,1, 2.007, 10537.737, 409.426, 52871.580 25/03/07,19:40:22,09,07,1, 11.9,1,1, 2.007, 10537.745, 409.457, 52871.600 25/03/07,19:40:22,10,07,1, 11.9,1,1, 2.007, 10537.734, 409.450, 52871.594 25/03/07,19:40:22,11,07,1, 11.9,1,1, 2.007, 10537.717, 409.452, 52871.612 25/03/07,19:40:22,12,07,1, 11.9,1,1, 2.007, 10537.723, 409.446, 52871.608 25/03/07,19:40:22,13,07,1, 11.9,1,1, 2.007, 10537.706, 409.438, 52871.534 25/03/07,19:40:22,14,07,1, 11.9,1,1, 2.007, 10537.720, 409.420, 52871.509 25/03/07,19:40:22,15,07,1, 11.9,1,1, 2.007, 10537.691, 409.417, 52871.528 25/03/07,19:40:22,16,07,1, 11.9,1,1, 2.007, 10537.690, 409.443, 52871.560 25/03/07,19:40:22,17,07,1, 11.9,1,1, 2.007, 10537.703, 409.414, 52871.608 25/03/07,19:40:22,18,07,1, 11.9,1,1, 2.007, 10537.686, 409.443, 52871.568 25/03/07,19:40:22,19,07,1, 11.9,1,1, 2.007, 10537.697, 409.442, 52871.578 25/03/07,19:40:23,00,07,1, 11.9,1,1, 2.009, 10537.691, 409.442, 52871.578 25/03/07,19:40:23,01,07,1, 11.9,1,1, 2.009, 10537.730, 409.422, 52871.514 25/03/07,19:40:23,02,07,1, 11.9,1,1, 2.009, 10537.678, 409.451, 52871.650 25/03/07,19:40:23,03,07,1, 11.9,1,1, 2.009, 10537.723, 409.446, 52871.664 25/03/07,19:40:23,04,07,1, 11.9,1,1, 2.009, 10537.695, 409.442, 52871.597 25/03/07,19:40:23,05,07,1, 11.9,1,1, 2.009, 10537.726, 409.450, 52871.574 25/03/07,19:40:23,06,07,1, 11.9,1,1, 2.009, 10537.701, 409.438, 52871.573 25/03/07,19:40:23,07,07,1, 11.9,1,1, 2.009, 10537.704, 409.444, 52871.576 25/03/07,19:40:23,08,07,1, 11.9,1,1, 2.009, 10537.689, 409.429, 52871.506 25/03/07,19:40:23,09,07,1, 11.9,1,1, 2.009, 10537.675, 409.430, 52871.591 25/03/07,19:40:23,10,07,1, 11.9,1,1, 2.009, 10537.686, 409.421, 52871.554 25/03/07,19:40:23,11,07,1, 11.9,1,1, 2.009, 10537.680, 409.449, 52871.606 25/03/07,19:40:23,12,07,1, 11.9,1,1, 2.009, 10537.698, 409.436, 52871.581 25/03/07,19:40:23,13,07,1, 11.9,1,1, 2.009, 10537.682, 409.442, 52871.515 25/03/07,19:40:23,14,07,1, 11.9,1,1, 2.009, 10537.675, 409.425, 52871.579 25/03/07,19:40:23,15,07,1, 11.9,1,1, 2.009, 10537.690, 409.446, 52871.561 25/03/07,19:40:23,16,07,1, 11.9,1,1, 2.009, 10537.655, 409.444, 52871.615 25/03/07,19:40:23,17,07,1, 11.9,1,1, 2.009, 10537.653, 409.444, 52871.581 25/03/07,19:40:23,18,07,1, 11.9,1,1, 2.009, 10537.650, 409.429, 52871.651 25/03/07,19:40:23,19,07,1, 11.9,1,1, 2.009, 10537.676, 409.443, 52871.513 25/03/07,19:40:24,00,07,1, 11.9,1,1, 2.008, 10537.674, 409.443, 52871.513 25/03/07,19:40:24,01,07,1, 11.9,1,1, 2.008, 10537.670, 409.440, 52871.520 25/03/07,19:40:24,02,07,1, 11.9,1,1, 2.008, 10537.658, 409.440, 52871.574 25/03/07,19:40:24,03,07,1, 11.9,1,1, 2.008, 10537.657, 409.443, 52871.525 25/03/07,19:40:24,04,07,1, 11.9,1,1, 2.008, 10537.665, 409.449, 52871.550 25/03/07,19:40:24,05,07,1, 11.9,1,1, 2.008, 10537.641, 409.466, 52871.623 25/03/07,19:40:24,06,07,1, 11.9,1,1, 2.008, 10537.627, 409.438, 52871.589 25/03/07,19:40:24,07,07,1, 11.9,1,1, 2.008, 10537.645, 409.437, 52871.549 25/03/07,19:40:24,08,07,1, 11.9,1,1, 2.008, 10537.656, 409.436, 52871.584 25/03/07,19:40:24,09,07,1, 11.9,1,1, 2.008, 10537.663, 409.431, 52871.595 25/03/07,19:40:24,10,07,1, 11.9,1,1, 2.008, 10537.640, 409.436, 52871.616 25/03/07,19:40:24,11,07,1, 11.9,1,1, 2.008, 10537.646, 409.415, 52871.628 25/03/07,19:40:24,12,07,1, 11.9,1,1, 2.008, 10537.621, 409.433, 52871.602 25/03/07,19:40:24,13,07,1, 11.9,1,1, 2.008, 10537.631, 409.446, 52871.532 25/03/07,19:40:24,14,07,1, 11.9,1,1, 2.008, 10537.628, 409.443, 52871.509 25/03/07,19:40:24,15,07,1, 11.9,1,1, 2.008, 10537.642, 409.443, 52871.549 25/03/07,19:40:24,16,07,1, 11.9,1,1, 2.008, 10537.622, 409.434, 52871.570 25/03/07,19:40:24,17,07,1, 11.9,1,1, 2.008, 10537.637, 409.450, 52871.579 25/03/07,19:40:24,18,07,1, 11.9,1,1, 2.008, 10537.612, 409.438, 52871.622 25/03/07,19:40:24,19,07,1, 11.9,1,1, 2.008, 10537.627, 409.428, 52871.641 25/03/07,19:40:25,00,07,1, 12.0,1,1, 2.009, 10537.624, 409.428, 52871.641 25/03/07,19:40:25,01,07,1, 12.0,1,1, 2.009, 10537.610, 409.431, 52871.600 25/03/07,19:40:25,02,07,1, 12.0,1,1, 2.009, 10537.623, 409.446, 52871.569 25/03/07,19:40:25,03,07,1, 12.0,1,1, 2.009, 10537.618, 409.445, 52871.643 25/03/07,19:40:25,04,07,1, 12.0,1,1, 2.009, 10537.598, 409.452, 52871.662 25/03/07,19:40:25,05,07,1, 12.0,1,1, 2.009, 10537.590, 409.438, 52871.628 25/03/07,19:40:25,06,07,1, 12.0,1,1, 2.009, 10537.606, 409.436, 52871.566 25/03/07,19:40:25,07,07,1, 12.0,1,1, 2.009, 10537.619, 409.426, 52871.550 25/03/07,19:40:25,08,07,1, 12.0,1,1, 2.009, 10537.589, 409.439, 52871.581 25/03/07,19:40:25,09,07,1, 12.0,1,1, 2.009, 10537.574, 409.415, 52871.536 25/03/07,19:40:25,10,07,1, 12.0,1,1, 2.009, 10537.583, 409.422, 52871.547 25/03/07,19:40:25,11,07,1, 12.0,1,1, 2.009, 10537.593, 409.436, 52871.665 25/03/07,19:40:25,12,07,1, 12.0,1,1, 2.009, 10537.601, 409.424, 52871.608 25/03/07,19:40:25,13,07,1, 12.0,1,1, 2.009, 10537.593, 409.426, 52871.583 25/03/07,19:40:25,14,07,1, 12.0,1,1, 2.009, 10537.577, 409.417, 52871.570 25/03/07,19:40:25,15,07,1, 12.0,1,1, 2.009, 10537.607, 409.439, 52871.557 25/03/07,19:40:25,16,07,1, 12.0,1,1, 2.009, 10537.579, 409.439, 52871.595 25/03/07,19:40:25,17,07,1, 12.0,1,1, 2.009, 10537.574, 409.449, 52871.619 25/03/07,19:40:25,18,07,1, 12.0,1,1, 2.009, 10537.585, 409.435, 52871.641 25/03/07,19:40:25,19,07,1, 12.0,1,1, 2.009, 10537.595, 409.432, 52871.580 25/03/07,19:40:26,00,07,1, 11.9,1,1, 2.004, 10537.591, 409.432, 52871.580 25/03/07,19:40:26,01,07,1, 11.9,1,1, 2.004, 10537.571, 409.410, 52871.532 25/03/07,19:40:26,02,07,1, 11.9,1,1, 2.004, 10537.582, 409.448, 52871.583 25/03/07,19:40:26,03,07,1, 11.9,1,1, 2.004, 10537.580, 409.446, 52871.602 25/03/07,19:40:26,04,07,1, 11.9,1,1, 2.004, 10537.555, 409.447, 52871.671 25/03/07,19:40:26,05,07,1, 11.9,1,1, 2.004, 10537.557, 409.446, 52871.620 25/03/07,19:40:26,06,07,1, 11.9,1,1, 2.004, 10537.562, 409.409, 52871.550 25/03/07,19:40:26,07,07,1, 11.9,1,1, 2.004, 10537.582, 409.426, 52871.697 25/03/07,19:40:26,08,07,1, 11.9,1,1, 2.004, 10537.534, 409.427, 52871.597 25/03/07,19:40:26,09,07,1, 11.9,1,1, 2.004, 10537.559, 409.428, 52871.633 25/03/07,19:40:26,10,07,1, 11.9,1,1, 2.004, 10537.568, 409.422, 52871.645 25/03/07,19:40:26,11,07,1, 11.9,1,1, 2.004, 10537.553, 409.407, 52871.635 25/03/07,19:40:26,12,07,1, 11.9,1,1, 2.004, 10537.563, 409.401, 52871.614 25/03/07,19:40:26,13,07,1, 11.9,1,1, 2.004, 10537.547, 409.424, 52871.575 25/03/07,19:40:26,14,07,1, 11.9,1,1, 2.004, 10537.546, 409.419, 52871.550 25/03/07,19:40:26,15,07,1, 11.9,1,1, 2.004, 10537.524, 409.420, 52871.587 25/03/07,19:40:26,16,07,1, 11.9,1,1, 2.004, 10537.529, 409.402, 52871.573 25/03/07,19:40:26,17,07,1, 11.9,1,1, 2.004, 10537.562, 409.432, 52871.588 25/03/07,19:40:26,18,07,1, 11.9,1,1, 2.004, 10537.549, 409.421, 52871.637 25/03/07,19:40:26,19,07,1, 11.9,1,1, 2.004, 10537.551, 409.413, 52871.531 25/03/07,19:40:27,00,07,1, 11.9,1,1, 2.009, 10537.549, 409.413, 52871.531 25/03/07,19:40:27,01,07,1, 11.9,1,1, 2.009, 10537.528, 409.427, 52871.540 25/03/07,19:40:27,02,07,1, 11.9,1,1, 2.009, 10537.525, 409.409, 52871.644 25/03/07,19:40:27,03,07,1, 11.9,1,1, 2.009, 10537.532, 409.417, 52871.631 25/03/07,19:40:27,04,07,1, 11.9,1,1, 2.009, 10537.524, 409.422, 52871.674 25/03/07,19:40:27,05,07,1, 11.9,1,1, 2.009, 10537.516, 409.413, 52871.615 25/03/07,19:40:27,06,07,1, 11.9,1,1, 2.009, 10537.506, 409.430, 52871.577 25/03/07,19:40:27,07,07,1, 11.9,1,1, 2.009, 10537.495, 409.396, 52871.542 25/03/07,19:40:27,08,07,1, 11.9,1,1, 2.009, 10537.496, 409.429, 52871.537 25/03/07,19:40:27,09,07,1, 11.9,1,1, 2.009, 10537.519, 409.405, 52871.520 25/03/07,19:40:27,10,07,1, 11.9,1,1, 2.009, 10537.484, 409.425, 52871.632 25/03/07,19:40:27,11,07,1, 11.9,1,1, 2.009, 10537.511, 409.438, 52871.635 25/03/07,19:40:27,12,07,1, 11.9,1,1, 2.009, 10537.502, 409.415, 52871.655 25/03/07,19:40:27,13,07,1, 11.9,1,1, 2.009, 10537.493, 409.449, 52871.563 25/03/07,19:40:27,14,07,1, 11.9,1,1, 2.009, 10537.488, 409.410, 52871.554 25/03/07,19:40:27,15,07,1, 11.9,1,1, 2.009, 10537.478, 409.409, 52871.636 25/03/07,19:40:27,16,07,1, 11.9,1,1, 2.009, 10537.482, 409.422, 52871.682 25/03/07,19:40:27,17,07,1, 11.9,1,1, 2.009, 10537.471, 409.415, 52871.592 25/03/07,19:40:27,18,07,1, 11.9,1,1, 2.009, 10537.482, 409.402, 52871.638 25/03/07,19:40:27,19,07,1, 11.9,1,1, 2.009, 10537.500, 409.417, 52871.562 25/03/07,19:40:28,00,07,1, 11.9,1,1, 2.007, 10537.499, 409.417, 52871.562 25/03/07,19:40:28,01,07,1, 11.9,1,1, 2.007, 10537.485, 409.402, 52871.520 25/03/07,19:40:28,02,07,1, 11.9,1,1, 2.007, 10537.482, 409.419, 52871.495 25/03/07,19:40:28,03,07,1, 11.9,1,1, 2.007, 10537.454, 409.381, 52871.527 25/03/07,19:40:28,04,07,1, 11.9,1,1, 2.007, 10537.448, 409.407, 52871.557 25/03/07,19:40:28,05,07,1, 11.9,1,1, 2.007, 10537.468, 409.408, 52871.610 25/03/07,19:40:28,06,07,1, 11.9,1,1, 2.007, 10537.471, 409.405, 52871.587 25/03/07,19:40:28,07,07,1, 11.9,1,1, 2.007, 10537.493, 409.410, 52871.319 25/03/07,19:40:28,08,07,1, 11.9,1,1, 2.007, 10537.462, 409.408, 52871.484 25/03/07,19:40:28,09,07,1, 11.9,1,1, 2.007, 10537.438, 409.430, 52871.584 25/03/07,19:40:28,10,07,1, 11.9,1,1, 2.007, 10537.459, 409.411, 52871.550 25/03/07,19:40:28,11,07,1, 11.9,1,1, 2.007, 10537.473, 409.406, 52871.624 25/03/07,19:40:28,12,07,1, 11.9,1,1, 2.007, 10537.450, 409.419, 52871.590 25/03/07,19:40:28,13,07,1, 11.9,1,1, 2.007, 10537.443, 409.433, 52871.598 25/03/07,19:40:28,14,07,1, 11.9,1,1, 2.007, 10537.450, 409.414, 52871.562 25/03/07,19:40:28,15,07,1, 11.9,1,1, 2.007, 10537.420, 409.420, 52871.606 25/03/07,19:40:28,16,07,1, 11.9,1,1, 2.007, 10537.446, 409.410, 52871.556 25/03/07,19:40:28,17,07,1, 11.9,1,1, 2.007, 10537.430, 409.448, 52871.534 25/03/07,19:40:28,18,07,1, 11.9,1,1, 2.007, 10537.419, 409.435, 52871.608 25/03/07,19:40:28,19,07,1, 11.9,1,1, 2.007, 10537.417, 409.407, 52871.584 25/03/07,19:40:29,00,07,1, 12.0,1,1, 2.007, 10537.416, 409.407, 52871.584 25/03/07,19:40:29,01,07,1, 12.0,1,1, 2.007, 10537.400, 409.435, 52871.638 25/03/07,19:40:29,02,07,1, 12.0,1,1, 2.007, 10537.413, 409.431, 52871.564 25/03/07,19:40:29,03,07,1, 12.0,1,1, 2.007, 10537.404, 409.438, 52871.630 25/03/07,19:40:29,04,07,1, 12.0,1,1, 2.007, 10537.433, 409.398, 52871.509 25/03/07,19:40:29,05,07,1, 12.0,1,1, 2.007, 10537.406, 409.423, 52871.496 25/03/07,19:40:29,06,07,1, 12.0,1,1, 2.007, 10537.447, 409.421, 52871.526 25/03/07,19:40:29,07,07,1, 12.0,1,1, 2.007, 10537.401, 409.421, 52871.581 25/03/07,19:40:29,08,07,1, 12.0,1,1, 2.007, 10537.397, 409.409, 52871.537 25/03/07,19:40:29,09,07,1, 12.0,1,1, 2.007, 10537.390, 409.418, 52871.573 25/03/07,19:40:29,10,07,1, 12.0,1,1, 2.007, 10537.403, 409.414, 52871.513 25/03/07,19:40:29,11,07,1, 12.0,1,1, 2.007, 10537.404, 409.404, 52871.560 25/03/07,19:40:29,12,07,1, 12.0,1,1, 2.007, 10537.405, 409.410, 52871.567 25/03/07,19:40:29,13,07,1, 12.0,1,1, 2.007, 10537.378, 409.394, 52871.575 25/03/07,19:40:29,14,07,1, 12.0,1,1, 2.007, 10537.383, 409.381, 52871.624 25/03/07,19:40:29,15,07,1, 12.0,1,1, 2.007, 10537.383, 409.410, 52871.663 25/03/07,19:40:29,16,07,1, 12.0,1,1, 2.007, 10537.390, 409.411, 52871.525 25/03/07,19:40:29,17,07,1, 12.0,1,1, 2.007, 10537.371, 409.407, 52871.553 25/03/07,19:40:29,18,07,1, 12.0,1,1, 2.007, 10537.402, 409.405, 52871.585 25/03/07,19:40:29,19,07,1, 12.0,1,1, 2.007, 10537.374, 409.419, 52871.569 25/03/07,19:40:30,00,07,1, 12.0,1,1, 2.001, 10537.366, 409.419, 52871.569 25/03/07,19:40:30,01,07,1, 12.0,1,1, 2.001, 10537.358, 409.388, 52871.515 25/03/07,19:40:30,02,07,1, 12.0,1,1, 2.001, 10537.356, 409.382, 52871.569 25/03/07,19:40:30,03,07,1, 12.0,1,1, 2.001, 10537.334, 409.411, 52871.600 25/03/07,19:40:30,04,07,1, 12.0,1,1, 2.001, 10537.344, 409.406, 52871.543 25/03/07,19:40:30,05,07,1, 12.0,1,1, 2.001, 10537.361, 409.397, 52871.573 25/03/07,19:40:30,06,07,1, 12.0,1,1, 2.001, 10537.346, 409.393, 52871.594 25/03/07,19:40:30,07,07,1, 12.0,1,1, 2.001, 10537.348, 409.423, 52871.611 25/03/07,19:40:30,08,07,1, 12.0,1,1, 2.001, 10537.323, 409.411, 52871.604 25/03/07,19:40:30,09,07,1, 12.0,1,1, 2.001, 10537.339, 409.397, 52871.614 25/03/07,19:40:30,10,07,1, 12.0,1,1, 2.001, 10537.353, 409.438, 52871.533 25/03/07,19:40:30,11,07,1, 12.0,1,1, 2.001, 10537.380, 409.407, 52871.342 25/03/07,19:40:30,12,07,1, 12.0,1,1, 2.001, 10537.306, 409.428, 52871.594 25/03/07,19:40:30,13,07,1, 12.0,1,1, 2.001, 10537.334, 409.417, 52871.641 25/03/07,19:40:30,14,07,1, 12.0,1,1, 2.001, 10537.314, 409.420, 52871.590 25/03/07,19:40:30,15,07,1, 12.0,1,1, 2.001, 10537.322, 409.417, 52871.599 25/03/07,19:40:30,16,07,1, 12.0,1,1, 2.001, 10537.330, 409.413, 52871.565 25/03/07,19:40:30,17,07,1, 12.0,1,1, 2.001, 10537.327, 409.420, 52871.588 25/03/07,19:40:30,18,07,1, 12.0,1,1, 2.001, 10537.315, 409.427, 52871.582 25/03/07,19:40:30,19,07,1, 12.0,1,1, 2.001, 10537.332, 409.425, 52871.644 25/03/07,19:40:31,00,07,1, 12.0,1,1, 2.001, 10537.324, 409.425, 52871.644 25/03/07,19:40:31,01,07,1, 12.0,1,1, 2.001, 10537.276, 409.429, 52871.630 25/03/07,19:40:31,02,07,1, 12.0,1,1, 2.001, 10537.276, 409.416, 52871.598 25/03/07,19:40:31,03,07,1, 12.0,1,1, 2.001, 10537.303, 409.434, 52871.562 25/03/07,19:40:31,04,07,1, 12.0,1,1, 2.001, 10537.298, 409.442, 52871.603 25/03/07,19:40:31,05,07,1, 12.0,1,1, 2.001, 10537.309, 409.417, 52871.577 25/03/07,19:40:31,06,07,1, 12.0,1,1, 2.001, 10537.301, 409.410, 52871.608 25/03/07,19:40:31,07,07,1, 12.0,1,1, 2.001, 10537.300, 409.408, 52871.629 25/03/07,19:40:31,08,07,1, 12.0,1,1, 2.001, 10537.296, 409.412, 52871.585 25/03/07,19:40:31,09,07,1, 12.0,1,1, 2.001, 10537.290, 409.406, 52871.624 25/03/07,19:40:31,10,07,1, 12.0,1,1, 2.001, 10537.256, 409.400, 52871.565 25/03/07,19:40:31,11,07,1, 12.0,1,1, 2.001, 10537.255, 409.425, 52871.583 25/03/07,19:40:31,12,07,1, 12.0,1,1, 2.001, 10537.278, 409.417, 52871.615 25/03/07,19:40:31,13,07,1, 12.0,1,1, 2.001, 10537.292, 409.418, 52871.661 25/03/07,19:40:31,14,07,1, 12.0,1,1, 2.001, 10537.246, 409.412, 52871.631 25/03/07,19:40:31,15,07,1, 12.0,1,1, 2.001, 10537.275, 409.399, 52871.541 25/03/07,19:40:31,16,07,1, 12.0,1,1, 2.001, 10537.281, 409.406, 52871.585 25/03/07,19:40:31,17,07,1, 12.0,1,1, 2.001, 10537.272, 409.415, 52871.548 25/03/07,19:40:31,18,07,1, 12.0,1,1, 2.001, 10537.272, 409.401, 52871.515 25/03/07,19:40:31,19,07,1, 12.0,1,1, 2.001, 10537.286, 409.411, 52871.570 25/03/07,19:40:32,00,07,1, 11.9,1,1, 2.000, 10537.282, 409.411, 52871.570 25/03/07,19:40:32,01,07,1, 11.9,1,1, 2.000, 10537.274, 409.402, 52871.569 25/03/07,19:40:32,02,07,1, 11.9,1,1, 2.000, 10537.264, 409.414, 52871.576 25/03/07,19:40:32,03,07,1, 11.9,1,1, 2.000, 10537.249, 409.393, 52871.594 25/03/07,19:40:32,04,07,1, 11.9,1,1, 2.000, 10537.266, 409.420, 52871.541 25/03/07,19:40:32,05,07,1, 11.9,1,1, 2.000, 10537.265, 409.432, 52871.645 25/03/07,19:40:32,06,07,1, 11.9,1,1, 2.000, 10537.260, 409.404, 52871.594 25/03/07,19:40:32,07,07,1, 11.9,1,1, 2.000, 10537.239, 409.419, 52871.627 25/03/07,19:40:32,08,07,1, 11.9,1,1, 2.000, 10537.230, 409.402, 52871.570 25/03/07,19:40:32,09,07,1, 11.9,1,1, 2.000, 10537.214, 409.404, 52871.588 25/03/07,19:40:32,10,07,1, 11.9,1,1, 2.000, 10537.250, 409.422, 52871.622 25/03/07,19:40:32,11,07,1, 11.9,1,1, 2.000, 10537.242, 409.409, 52871.549 25/03/07,19:40:32,12,07,1, 11.9,1,1, 2.000, 10537.244, 409.389, 52871.577 25/03/07,19:40:32,13,07,1, 11.9,1,1, 2.000, 10537.238, 409.403, 52871.542 25/03/07,19:40:32,14,07,1, 11.9,1,1, 2.000, 10537.216, 409.398, 52871.377 25/03/07,19:40:32,15,07,1, 11.9,1,1, 2.000, 10537.229, 409.425, 52871.627 25/03/07,19:40:32,16,07,1, 11.9,1,1, 2.000, 10537.244, 409.433, 52871.592 25/03/07,19:40:32,17,07,1, 11.9,1,1, 2.000, 10537.224, 409.420, 52871.541 25/03/07,19:40:32,18,07,1, 11.9,1,1, 2.000, 10537.242, 409.431, 52871.591 25/03/07,19:40:32,19,07,1, 11.9,1,1, 2.000, 10537.222, 409.418, 52871.589 25/03/07,19:40:33,00,07,1, 12.0,1,1, 2.003, 10537.215, 409.418, 52871.589 25/03/07,19:40:33,01,07,1, 12.0,1,1, 2.003, 10537.238, 409.413, 52871.615 25/03/07,19:40:33,02,07,1, 12.0,1,1, 2.003, 10537.206, 409.399, 52871.634 25/03/07,19:40:33,03,07,1, 12.0,1,1, 2.003, 10537.229, 409.426, 52871.606 25/03/07,19:40:33,04,07,1, 12.0,1,1, 2.003, 10537.199, 409.418, 52871.568 25/03/07,19:40:33,05,07,1, 12.0,1,1, 2.003, 10537.210, 409.408, 52871.578 25/03/07,19:40:33,06,07,1, 12.0,1,1, 2.003, 10537.224, 409.403, 52871.518 25/03/07,19:40:33,07,07,1, 12.0,1,1, 2.003, 10537.239, 409.390, 52871.494 25/03/07,19:40:33,08,07,1, 12.0,1,1, 2.003, 10537.192, 409.412, 52871.601 25/03/07,19:40:33,09,07,1, 12.0,1,1, 2.003, 10537.189, 409.397, 52871.608 25/03/07,19:40:33,10,07,1, 12.0,1,1, 2.003, 10537.200, 409.432, 52871.627 25/03/07,19:40:33,11,07,1, 12.0,1,1, 2.003, 10537.222, 409.436, 52871.603 25/03/07,19:40:33,12,07,1, 12.0,1,1, 2.003, 10537.192, 409.427, 52871.643 25/03/07,19:40:33,13,07,1, 12.0,1,1, 2.003, 10537.210, 409.393, 52871.663 25/03/07,19:40:33,14,07,1, 12.0,1,1, 2.003, 10537.201, 409.427, 52871.596 25/03/07,19:40:33,15,07,1, 12.0,1,1, 2.003, 10537.191, 409.429, 52871.602 25/03/07,19:40:33,16,07,1, 12.0,1,1, 2.003, 10537.202, 409.393, 52871.528 25/03/07,19:40:33,17,07,1, 12.0,1,1, 2.003, 10537.174, 409.395, 52871.567 25/03/07,19:40:33,18,07,1, 12.0,1,1, 2.003, 10537.176, 409.415, 52871.537 25/03/07,19:40:33,19,07,1, 12.0,1,1, 2.003, 10537.194, 409.402, 52871.502 25/03/07,19:40:34,00,07,1, 11.9,1,1, 2.003, 10537.190, 409.402, 52871.502 25/03/07,19:40:34,01,07,1, 11.9,1,1, 2.003, 10537.208, 409.400, 52871.589 25/03/07,19:40:34,02,07,1, 11.9,1,1, 2.003, 10537.169, 409.382, 52871.546 25/03/07,19:40:34,03,07,1, 11.9,1,1, 2.003, 10537.186, 409.390, 52871.592 25/03/07,19:40:34,04,07,1, 11.9,1,1, 2.003, 10537.178, 409.363, 52871.534 25/03/07,19:40:34,05,07,1, 11.9,1,1, 2.003, 10537.183, 409.405, 52871.559 25/03/07,19:40:34,06,07,1, 11.9,1,1, 2.003, 10537.154, 409.412, 52871.576 25/03/07,19:40:34,07,07,1, 11.9,1,1, 2.003, 10537.181, 409.402, 52871.572 25/03/07,19:40:34,08,07,1, 11.9,1,1, 2.003, 10537.162, 409.395, 52871.542 25/03/07,19:40:34,09,07,1, 11.9,1,1, 2.003, 10537.165, 409.406, 52871.573 25/03/07,19:40:34,10,07,1, 11.9,1,1, 2.003, 10537.170, 409.402, 52871.597 25/03/07,19:40:34,11,07,1, 11.9,1,1, 2.003, 10537.174, 409.415, 52871.597 25/03/07,19:40:34,12,07,1, 11.9,1,1, 2.003, 10537.164, 409.397, 52871.539 25/03/07,19:40:34,13,07,1, 11.9,1,1, 2.003, 10537.153, 409.402, 52871.612 25/03/07,19:40:34,14,07,1, 11.9,1,1, 2.003, 10537.172, 409.409, 52871.633 25/03/07,19:40:34,15,07,1, 11.9,1,1, 2.003, 10537.155, 409.394, 52871.617 25/03/07,19:40:34,16,07,1, 11.9,1,1, 2.003, 10537.162, 409.387, 52871.577 25/03/07,19:40:34,17,07,1, 11.9,1,1, 2.003, 10537.132, 409.379, 52871.588 25/03/07,19:40:34,18,07,1, 11.9,1,1, 2.003, 10537.149, 409.405, 52871.580 25/03/07,19:40:34,19,07,1, 11.9,1,1, 2.003, 10537.149, 409.385, 52871.539 25/03/07,19:40:35,00,08,1, 11.9,1,1, 2.007, 10537.149, 409.385, 52871.539 25/03/07,19:40:35,01,08,1, 11.9,1,1, 2.007, 10537.133, 409.425, 52871.617 25/03/07,19:40:35,02,08,1, 11.9,1,1, 2.007, 10537.150, 409.419, 52871.575 25/03/07,19:40:35,03,08,1, 11.9,1,1, 2.007, 10537.130, 409.392, 52871.497 25/03/07,19:40:35,04,08,1, 11.9,1,1, 2.007, 10537.124, 409.415, 52871.579 25/03/07,19:40:35,05,08,1, 11.9,1,1, 2.007, 10537.137, 409.411, 52871.580 25/03/07,19:40:35,06,08,1, 11.9,1,1, 2.007, 10537.126, 409.408, 52871.546 25/03/07,19:40:35,07,08,1, 11.9,1,1, 2.007, 10537.127, 409.399, 52871.552 25/03/07,19:40:35,08,08,1, 11.9,1,1, 2.007, 10537.135, 409.417, 52871.575 25/03/07,19:40:35,09,08,1, 11.9,1,1, 2.007, 10537.116, 409.383, 52871.510 25/03/07,19:40:35,10,08,1, 11.9,1,1, 2.007, 10537.107, 409.393, 52871.572 25/03/07,19:40:35,11,08,1, 11.9,1,1, 2.007, 10537.111, 409.382, 52871.572 25/03/07,19:40:35,12,08,1, 11.9,1,1, 2.007, 10537.131, 409.387, 52871.470 25/03/07,19:40:35,13,08,1, 11.9,1,1, 2.007, 10537.133, 409.399, 52871.564 25/03/07,19:40:35,14,08,1, 11.9,1,1, 2.007, 10537.113, 409.373, 52871.617 25/03/07,19:40:35,15,08,1, 11.9,1,1, 2.007, 10537.121, 409.375, 52871.620 25/03/07,19:40:35,16,08,1, 11.9,1,1, 2.007, 10537.085, 409.397, 52871.609 25/03/07,19:40:35,17,08,1, 11.9,1,1, 2.007, 10537.126, 409.432, 52871.559 25/03/07,19:40:35,18,08,1, 11.9,1,1, 2.007, 10537.104, 409.418, 52871.530 25/03/07,19:40:35,19,08,1, 11.9,1,1, 2.007, 10537.123, 409.410, 52871.460 25/03/07,19:40:36,00,08,1, 11.9,1,1, 2.003, 10537.115, 409.410, 52871.460 25/03/07,19:40:36,01,08,1, 11.9,1,1, 2.003, 10537.133, 409.404, 52871.514 25/03/07,19:40:36,02,08,1, 11.9,1,1, 2.003, 10537.096, 409.422, 52871.531 25/03/07,19:40:36,03,08,1, 11.9,1,1, 2.003, 10537.109, 409.430, 52871.558 25/03/07,19:40:36,04,08,1, 11.9,1,1, 2.003, 10537.120, 409.426, 52871.538 25/03/07,19:40:36,05,08,1, 11.9,1,1, 2.003, 10537.112, 409.392, 52871.468 25/03/07,19:40:36,06,08,1, 11.9,1,1, 2.003, 10537.103, 409.393, 52871.560 25/03/07,19:40:36,07,08,1, 11.9,1,1, 2.003, 10537.099, 409.417, 52871.531 25/03/07,19:40:36,08,08,1, 11.9,1,1, 2.003, 10537.096, 409.427, 52871.620 25/03/07,19:40:36,09,08,1, 11.9,1,1, 2.003, 10537.091, 409.414, 52871.537 25/03/07,19:40:36,10,08,1, 11.9,1,1, 2.003, 10537.104, 409.402, 52871.585 25/03/07,19:40:36,11,08,1, 11.9,1,1, 2.003, 10537.091, 409.421, 52871.563 25/03/07,19:40:36,12,08,1, 11.9,1,1, 2.003, 10537.087, 409.405, 52871.465 25/03/07,19:40:36,13,08,1, 11.9,1,1, 2.003, 10537.092, 409.419, 52871.555 25/03/07,19:40:36,14,08,1, 11.9,1,1, 2.003, 10537.092, 409.423, 52871.495 25/03/07,19:40:36,15,08,1, 11.9,1,1, 2.003, 10537.102, 409.427, 52871.560 25/03/07,19:40:36,16,08,1, 11.9,1,1, 2.003, 10537.097, 409.418, 52871.515 25/03/07,19:40:36,17,08,1, 11.9,1,1, 2.003, 10537.065, 409.404, 52871.570 25/03/07,19:40:36,18,08,1, 11.9,1,1, 2.003, 10537.056, 409.424, 52871.598 25/03/07,19:40:36,19,08,1, 11.9,1,1, 2.003, 10537.096, 409.416, 52871.601 25/03/07,19:40:37,00,07,1, 11.9,1,1, 2.005, 10537.090, 409.416, 52871.601 25/03/07,19:40:37,01,07,1, 11.9,1,1, 2.005, 10537.077, 409.410, 52871.617 25/03/07,19:40:37,02,07,1, 11.9,1,1, 2.005, 10537.074, 409.418, 52871.626 25/03/07,19:40:37,03,07,1, 11.9,1,1, 2.005, 10537.090, 409.423, 52871.569 25/03/07,19:40:37,04,07,1, 11.9,1,1, 2.005, 10537.067, 409.413, 52871.601 25/03/07,19:40:37,05,07,1, 11.9,1,1, 2.005, 10537.087, 409.420, 52871.507 25/03/07,19:40:37,06,07,1, 11.9,1,1, 2.005, 10537.098, 409.423, 52871.524 25/03/07,19:40:37,07,07,1, 11.9,1,1, 2.005, 10537.061, 409.431, 52871.577 25/03/07,19:40:37,08,07,1, 11.9,1,1, 2.005, 10537.102, 409.417, 52871.597 25/03/07,19:40:37,09,07,1, 11.9,1,1, 2.005, 10537.094, 409.425, 52871.555 25/03/07,19:40:37,10,07,1, 11.9,1,1, 2.005, 10537.087, 409.414, 52871.610 25/03/07,19:40:37,11,07,1, 11.9,1,1, 2.005, 10537.056, 409.429, 52871.589 25/03/07,19:40:37,12,07,1, 11.9,1,1, 2.005, 10537.059, 409.405, 52871.571 25/03/07,19:40:37,13,07,1, 11.9,1,1, 2.005, 10537.049, 409.413, 52871.589 25/03/07,19:40:37,14,07,1, 11.9,1,1, 2.005, 10537.066, 409.409, 52871.593 25/03/07,19:40:37,15,07,1, 11.9,1,1, 2.005, 10537.060, 409.415, 52871.573 25/03/07,19:40:37,16,07,1, 11.9,1,1, 2.005, 10537.060, 409.438, 52871.552 25/03/07,19:40:37,17,07,1, 11.9,1,1, 2.005, 10537.071, 409.410, 52871.533 25/03/07,19:40:37,18,07,1, 11.9,1,1, 2.005, 10537.029, 409.427, 52871.625 25/03/07,19:40:37,19,07,1, 11.9,1,1, 2.005, 10537.042, 409.420, 52871.555 25/03/07,19:40:38,00,08,1, 11.9,1,1, 2.003, 10537.040, 409.420, 52871.555 25/03/07,19:40:38,01,08,1, 11.9,1,1, 2.003, 10537.050, 409.453, 52871.569 25/03/07,19:40:38,02,08,1, 11.9,1,1, 2.003, 10537.030, 409.435, 52871.593 25/03/07,19:40:38,03,08,1, 11.9,1,1, 2.003, 10537.031, 409.420, 52871.584 25/03/07,19:40:38,04,08,1, 11.9,1,1, 2.003, 10537.051, 409.419, 52871.531 25/03/07,19:40:38,05,08,1, 11.9,1,1, 2.003, 10537.053, 409.409, 52871.559 25/03/07,19:40:38,06,08,1, 11.9,1,1, 2.003, 10537.045, 409.421, 52871.557 25/03/07,19:40:38,07,08,1, 11.9,1,1, 2.003, 10537.044, 409.429, 52871.607 25/03/07,19:40:38,08,08,1, 11.9,1,1, 2.003, 10537.050, 409.414, 52871.645 25/03/07,19:40:38,09,08,1, 11.9,1,1, 2.003, 10537.010, 409.408, 52871.611 25/03/07,19:40:38,10,08,1, 11.9,1,1, 2.003, 10537.051, 409.417, 52871.583 25/03/07,19:40:38,11,08,1, 11.9,1,1, 2.003, 10537.050, 409.414, 52871.537 25/03/07,19:40:38,12,08,1, 11.9,1,1, 2.003, 10537.010, 409.418, 52871.555 25/03/07,19:40:38,13,08,1, 11.9,1,1, 2.003, 10537.049, 409.417, 52871.543 25/03/07,19:40:38,14,08,1, 11.9,1,1, 2.003, 10537.039, 409.399, 52871.492 25/03/07,19:40:38,15,08,1, 11.9,1,1, 2.003, 10537.048, 409.406, 52871.536 25/03/07,19:40:38,16,08,1, 11.9,1,1, 2.003, 10537.040, 409.404, 52871.543 25/03/07,19:40:38,17,08,1, 11.9,1,1, 2.003, 10537.035, 409.410, 52871.547 25/03/07,19:40:38,18,08,1, 11.9,1,1, 2.003, 10537.046, 409.403, 52871.539 25/03/07,19:40:38,19,08,1, 11.9,1,1, 2.003, 10537.027, 409.410, 52871.567 25/03/07,19:40:39,00,07,1, 11.9,1,1, 2.005, 10537.024, 409.410, 52871.567 25/03/07,19:40:39,01,07,1, 11.9,1,1, 2.005, 10537.025, 409.415, 52871.578 25/03/07,19:40:39,02,07,1, 11.9,1,1, 2.005, 10536.999, 409.424, 52871.562 25/03/07,19:40:39,03,07,1, 11.9,1,1, 2.005, 10537.021, 409.435, 52871.604 25/03/07,19:40:39,04,07,1, 11.9,1,1, 2.005, 10537.008, 409.408, 52871.560 25/03/07,19:40:39,05,07,1, 11.9,1,1, 2.005, 10537.025, 409.425, 52871.575 25/03/07,19:40:39,06,07,1, 11.9,1,1, 2.005, 10537.024, 409.445, 52871.513 25/03/07,19:40:39,07,07,1, 11.9,1,1, 2.005, 10537.013, 409.422, 52871.509 25/03/07,19:40:39,08,07,1, 11.9,1,1, 2.005, 10537.018, 409.430, 52871.597 25/03/07,19:40:39,09,07,1, 11.9,1,1, 2.005, 10537.014, 409.418, 52871.568 25/03/07,19:40:39,10,07,1, 11.9,1,1, 2.005, 10537.007, 409.417, 52871.526 25/03/07,19:40:39,11,07,1, 11.9,1,1, 2.005, 10537.035, 409.458, 52871.614 25/03/07,19:40:39,12,07,1, 11.9,1,1, 2.005, 10537.005, 409.439, 52871.590 25/03/07,19:40:39,13,07,1, 11.9,1,1, 2.005, 10537.002, 409.427, 52871.570 25/03/07,19:40:39,14,07,1, 11.9,1,1, 2.005, 10537.005, 409.441, 52871.519 25/03/07,19:40:39,15,07,1, 11.9,1,1, 2.005, 10537.001, 409.442, 52871.555 25/03/07,19:40:39,16,07,1, 11.9,1,1, 2.005, 10537.016, 409.435, 52871.567 25/03/07,19:40:39,17,07,1, 11.9,1,1, 2.005, 10536.992, 409.451, 52871.506 25/03/07,19:40:39,18,07,1, 11.9,1,1, 2.005, 10537.003, 409.427, 52871.517 25/03/07,19:40:39,19,07,1, 11.9,1,1, 2.005, 10537.004, 409.455, 52871.567 25/03/07,19:40:40,00,08,1, 11.9,1,1, 2.005, 10536.999, 409.455, 52871.567 25/03/07,19:40:40,01,08,1, 11.9,1,1, 2.005, 10537.003, 409.441, 52871.439 25/03/07,19:40:40,02,08,1, 11.9,1,1, 2.005, 10536.995, 409.472, 52871.482 25/03/07,19:40:40,03,08,1, 11.9,1,1, 2.005, 10537.007, 409.471, 52871.521 25/03/07,19:40:40,04,08,1, 11.9,1,1, 2.005, 10536.997, 409.458, 52871.616 25/03/07,19:40:40,05,08,1, 11.9,1,1, 2.005, 10537.000, 409.454, 52871.534 25/03/07,19:40:40,06,08,1, 11.9,1,1, 2.005, 10536.970, 409.468, 52871.611 25/03/07,19:40:40,07,08,1, 11.9,1,1, 2.005, 10536.994, 409.464, 52871.611 25/03/07,19:40:40,08,08,1, 11.9,1,1, 2.005, 10536.999, 409.486, 52871.500 25/03/07,19:40:40,09,08,1, 11.9,1,1, 2.005, 10537.009, 409.474, 52871.552 25/03/07,19:40:40,10,08,1, 11.9,1,1, 2.005, 10536.974, 409.473, 52871.480 25/03/07,19:40:40,11,08,1, 11.9,1,1, 2.005, 10537.011, 409.451, 52871.568 25/03/07,19:40:40,12,08,1, 11.9,1,1, 2.005, 10537.007, 409.491, 52871.498 25/03/07,19:40:40,13,08,1, 11.9,1,1, 2.005, 10536.989, 409.462, 52871.473 25/03/07,19:40:40,14,08,1, 11.9,1,1, 2.005, 10537.003, 409.467, 52871.531 25/03/07,19:40:40,15,08,1, 11.9,1,1, 2.005, 10536.978, 409.445, 52871.523 25/03/07,19:40:40,16,08,1, 11.9,1,1, 2.005, 10537.003, 409.479, 52871.582 25/03/07,19:40:40,17,08,1, 11.9,1,1, 2.005, 10536.988, 409.477, 52871.536 25/03/07,19:40:40,18,08,1, 11.9,1,1, 2.005, 10536.971, 409.489, 52871.570 25/03/07,19:40:40,19,08,1, 11.9,1,1, 2.005, 10536.975, 409.470, 52871.490 25/03/07,19:40:41,00,08,1, 11.8,1,1, 2.005, 10536.973, 409.470, 52871.490 25/03/07,19:40:41,01,08,1, 11.8,1,1, 2.005, 10536.964, 409.491, 52871.540 25/03/07,19:40:41,02,08,1, 11.8,1,1, 2.005, 10536.990, 409.478, 52871.571 25/03/07,19:40:41,03,08,1, 11.8,1,1, 2.005, 10536.978, 409.478, 52871.567 25/03/07,19:40:41,04,08,1, 11.8,1,1, 2.005, 10536.973, 409.485, 52871.513 25/03/07,19:40:41,05,08,1, 11.8,1,1, 2.005, 10536.985, 409.459, 52871.519 25/03/07,19:40:41,06,08,1, 11.8,1,1, 2.005, 10536.993, 409.483, 52871.509 25/03/07,19:40:41,07,08,1, 11.8,1,1, 2.005, 10536.970, 409.463, 52871.448 25/03/07,19:40:41,08,08,1, 11.8,1,1, 2.005, 10536.976, 409.476, 52871.510 25/03/07,19:40:41,09,08,1, 11.8,1,1, 2.005, 10536.955, 409.476, 52871.607 25/03/07,19:40:41,10,08,1, 11.8,1,1, 2.005, 10536.964, 409.475, 52871.494 25/03/07,19:40:41,11,08,1, 11.8,1,1, 2.005, 10536.986, 409.487, 52871.562 25/03/07,19:40:41,12,08,1, 11.8,1,1, 2.005, 10536.982, 409.485, 52871.553 25/03/07,19:40:41,13,08,1, 11.8,1,1, 2.005, 10536.967, 409.517, 52871.580 25/03/07,19:40:41,14,08,1, 11.8,1,1, 2.005, 10536.964, 409.492, 52871.581 25/03/07,19:40:41,15,08,1, 11.8,1,1, 2.005, 10536.980, 409.484, 52871.519 25/03/07,19:40:41,16,08,1, 11.8,1,1, 2.005, 10536.965, 409.512, 52871.491 25/03/07,19:40:41,17,08,1, 11.8,1,1, 2.005, 10536.975, 409.482, 52871.551 25/03/07,19:40:41,18,08,1, 11.8,1,1, 2.005, 10536.941, 409.482, 52871.576 25/03/07,19:40:41,19,08,1, 11.8,1,1, 2.005, 10536.991, 409.484, 52871.509 25/03/07,19:40:42,00,07,1, 12.0,1,1, 2.000, 10536.990, 409.484, 52871.509 25/03/07,19:40:42,01,07,1, 12.0,1,1, 2.000, 10536.961, 409.493, 52871.480 25/03/07,19:40:42,02,07,1, 12.0,1,1, 2.000, 10536.948, 409.477, 52871.531 25/03/07,19:40:42,03,07,1, 12.0,1,1, 2.000, 10536.966, 409.522, 52871.615 25/03/07,19:40:42,04,07,1, 12.0,1,1, 2.000, 10536.963, 409.520, 52871.648 25/03/07,19:40:42,05,07,1, 12.0,1,1, 2.000, 10536.979, 409.509, 52871.576 25/03/07,19:40:42,06,07,1, 12.0,1,1, 2.000, 10536.973, 409.484, 52871.551 25/03/07,19:40:42,07,07,1, 12.0,1,1, 2.000, 10536.958, 409.498, 52871.565 25/03/07,19:40:42,08,07,1, 12.0,1,1, 2.000, 10536.969, 409.501, 52871.553 25/03/07,19:40:42,09,07,1, 12.0,1,1, 2.000, 10536.946, 409.510, 52871.549 25/03/07,19:40:42,10,07,1, 12.0,1,1, 2.000, 10536.960, 409.514, 52871.554 25/03/07,19:40:42,11,07,1, 12.0,1,1, 2.000, 10536.955, 409.498, 52871.544 25/03/07,19:40:42,12,07,1, 12.0,1,1, 2.000, 10536.943, 409.537, 52871.516 25/03/07,19:40:42,13,07,1, 12.0,1,1, 2.000, 10536.961, 409.530, 52871.513 25/03/07,19:40:42,14,07,1, 12.0,1,1, 2.000, 10536.964, 409.491, 52871.513 25/03/07,19:40:42,15,07,1, 12.0,1,1, 2.000, 10536.933, 409.532, 52871.499 25/03/07,19:40:42,16,07,1, 12.0,1,1, 2.000, 10536.955, 409.510, 52871.580 25/03/07,19:40:42,17,07,1, 12.0,1,1, 2.000, 10536.941, 409.522, 52871.577 25/03/07,19:40:42,18,07,1, 12.0,1,1, 2.000, 10536.932, 409.495, 52871.576 25/03/07,19:40:42,19,07,1, 12.0,1,1, 2.000, 10536.923, 409.521, 52871.639 25/03/07,19:40:43,00,06,1, 11.9,1,1, 2.001, 10536.915, 409.521, 52871.639 25/03/07,19:40:43,01,06,1, 11.9,1,1, 2.001, 10536.943, 409.519, 52871.534 25/03/07,19:40:43,02,06,1, 11.9,1,1, 2.001, 10536.929, 409.511, 52871.565 25/03/07,19:40:43,03,06,1, 11.9,1,1, 2.001, 10536.938, 409.517, 52871.557 25/03/07,19:40:43,04,06,1, 11.9,1,1, 2.001, 10536.932, 409.556, 52871.556 25/03/07,19:40:43,05,06,1, 11.9,1,1, 2.001, 10536.910, 409.537, 52871.552 25/03/07,19:40:43,06,06,1, 11.9,1,1, 2.001, 10536.918, 409.560, 52871.580 25/03/07,19:40:43,07,06,1, 11.9,1,1, 2.001, 10536.958, 409.554, 52871.537 25/03/07,19:40:43,08,06,1, 11.9,1,1, 2.001, 10536.937, 409.577, 52871.560 25/03/07,19:40:43,09,06,1, 11.9,1,1, 2.001, 10536.935, 409.541, 52871.586 25/03/07,19:40:43,10,06,1, 11.9,1,1, 2.001, 10536.944, 409.581, 52871.586 25/03/07,19:40:43,11,06,1, 11.9,1,1, 2.001, 10536.928, 409.562, 52871.597 25/03/07,19:40:43,12,06,1, 11.9,1,1, 2.001, 10536.930, 409.569, 52871.649 25/03/07,19:40:43,13,06,1, 11.9,1,1, 2.001, 10536.919, 409.559, 52871.565 25/03/07,19:40:43,14,06,1, 11.9,1,1, 2.001, 10536.927, 409.545, 52871.538 25/03/07,19:40:43,15,06,1, 11.9,1,1, 2.001, 10536.943, 409.540, 52871.537 25/03/07,19:40:43,16,06,1, 11.9,1,1, 2.001, 10536.931, 409.559, 52871.535 25/03/07,19:40:43,17,06,1, 11.9,1,1, 2.001, 10536.923, 409.549, 52871.573 25/03/07,19:40:43,18,06,1, 11.9,1,1, 2.001, 10536.951, 409.555, 52871.548 25/03/07,19:40:43,19,06,1, 11.9,1,1, 2.001, 10536.935, 409.571, 52871.656 25/03/07,19:40:44,00,06,1, 11.9,1,1, 2.003, 10536.932, 409.571, 52871.656 25/03/07,19:40:44,01,06,1, 11.9,1,1, 2.003, 10536.912, 409.591, 52871.606 25/03/07,19:40:44,02,06,1, 11.9,1,1, 2.003, 10536.920, 409.554, 52871.597 25/03/07,19:40:44,03,06,1, 11.9,1,1, 2.003, 10536.941, 409.575, 52871.596 25/03/07,19:40:44,04,06,1, 11.9,1,1, 2.003, 10536.922, 409.587, 52871.625 25/03/07,19:40:44,05,06,1, 11.9,1,1, 2.003, 10536.926, 409.584, 52871.576 25/03/07,19:40:44,06,06,1, 11.9,1,1, 2.003, 10536.917, 409.586, 52871.557 25/03/07,19:40:44,07,06,1, 11.9,1,1, 2.003, 10536.910, 409.574, 52871.564 25/03/07,19:40:44,08,06,1, 11.9,1,1, 2.003, 10536.901, 409.591, 52871.582 25/03/07,19:40:44,09,06,1, 11.9,1,1, 2.003, 10536.929, 409.565, 52871.548 25/03/07,19:40:44,10,06,1, 11.9,1,1, 2.003, 10536.928, 409.565, 52871.571 25/03/07,19:40:44,11,06,1, 11.9,1,1, 2.003, 10536.940, 409.599, 52871.563 25/03/07,19:40:44,12,06,1, 11.9,1,1, 2.003, 10536.915, 409.628, 52871.570 25/03/07,19:40:44,13,06,1, 11.9,1,1, 2.003, 10536.917, 409.590, 52871.575 25/03/07,19:40:44,14,06,1, 11.9,1,1, 2.003, 10536.908, 409.584, 52871.502 25/03/07,19:40:44,15,06,1, 11.9,1,1, 2.003, 10536.922, 409.605, 52871.537 25/03/07,19:40:44,16,06,1, 11.9,1,1, 2.003, 10536.927, 409.611, 52871.593 25/03/07,19:40:44,17,06,1, 11.9,1,1, 2.003, 10536.899, 409.590, 52871.618 25/03/07,19:40:44,18,06,1, 11.9,1,1, 2.003, 10536.893, 409.589, 52871.583 25/03/07,19:40:44,19,06,1, 11.9,1,1, 2.003, 10536.887, 409.597, 52871.607 25/03/07,19:40:45,00,07,1, 11.9,1,1, 2.005, 10536.882, 409.597, 52871.607 25/03/07,19:40:45,01,07,1, 11.9,1,1, 2.005, 10536.896, 409.606, 52871.619 25/03/07,19:40:45,02,07,1, 11.9,1,1, 2.005, 10536.889, 409.592, 52871.575 25/03/07,19:40:45,03,07,1, 11.9,1,1, 2.005, 10536.918, 409.611, 52871.601 25/03/07,19:40:45,04,07,1, 11.9,1,1, 2.005, 10536.906, 409.626, 52871.559 25/03/07,19:40:45,05,07,1, 11.9,1,1, 2.005, 10536.913, 409.611, 52871.545 25/03/07,19:40:45,06,07,1, 11.9,1,1, 2.005, 10536.910, 409.618, 52871.542 25/03/07,19:40:45,07,07,1, 11.9,1,1, 2.005, 10536.895, 409.636, 52871.562 25/03/07,19:40:45,08,07,1, 11.9,1,1, 2.005, 10536.913, 409.620, 52871.566 25/03/07,19:40:45,09,07,1, 11.9,1,1, 2.005, 10536.863, 409.627, 52871.626 25/03/07,19:40:45,10,07,1, 11.9,1,1, 2.005, 10536.913, 409.604, 52871.451 25/03/07,19:40:45,11,07,1, 11.9,1,1, 2.005, 10536.912, 409.645, 52871.602 25/03/07,19:40:45,12,07,1, 11.9,1,1, 2.005, 10536.895, 409.646, 52871.628 25/03/07,19:40:45,13,07,1, 11.9,1,1, 2.005, 10536.888, 409.632, 52871.570 25/03/07,19:40:45,14,07,1, 11.9,1,1, 2.005, 10536.907, 409.618, 52871.579 25/03/07,19:40:45,15,07,1, 11.9,1,1, 2.005, 10536.909, 409.617, 52871.625 25/03/07,19:40:45,16,07,1, 11.9,1,1, 2.005, 10536.895, 409.637, 52871.551 25/03/07,19:40:45,17,07,1, 11.9,1,1, 2.005, 10536.907, 409.636, 52871.535 25/03/07,19:40:45,18,07,1, 11.9,1,1, 2.005, 10536.910, 409.621, 52871.550 25/03/07,19:40:45,19,07,1, 11.9,1,1, 2.005, 10536.902, 409.642, 52871.507 25/03/07,19:40:46,00,06,1, 11.9,1,1, 2.005, 10536.898, 409.642, 52871.507 25/03/07,19:40:46,01,06,1, 11.9,1,1, 2.005, 10536.873, 409.639, 52871.568 25/03/07,19:40:46,02,06,1, 11.9,1,1, 2.005, 10536.894, 409.604, 52871.566 25/03/07,19:40:46,03,06,1, 11.9,1,1, 2.005, 10536.886, 409.641, 52871.598 25/03/07,19:40:46,04,06,1, 11.9,1,1, 2.005, 10536.895, 409.634, 52871.685 25/03/07,19:40:46,05,06,1, 11.9,1,1, 2.005, 10536.873, 409.655, 52871.695 25/03/07,19:40:46,06,06,1, 11.9,1,1, 2.005, 10536.888, 409.623, 52871.589 25/03/07,19:40:46,07,06,1, 11.9,1,1, 2.005, 10536.893, 409.644, 52871.571 25/03/07,19:40:46,08,06,1, 11.9,1,1, 2.005, 10536.893, 409.622, 52871.570 25/03/07,19:40:46,09,06,1, 11.9,1,1, 2.005, 10536.900, 409.628, 52871.545 25/03/07,19:40:46,10,06,1, 11.9,1,1, 2.005, 10536.888, 409.630, 52871.565 25/03/07,19:40:46,11,06,1, 11.9,1,1, 2.005, 10536.874, 409.657, 52871.684 25/03/07,19:40:46,12,06,1, 11.9,1,1, 2.005, 10536.897, 409.628, 52871.571 25/03/07,19:40:46,13,06,1, 11.9,1,1, 2.005, 10536.893, 409.686, 52871.607 25/03/07,19:40:46,14,06,1, 11.9,1,1, 2.005, 10536.877, 409.660, 52871.549 25/03/07,19:40:46,15,06,1, 11.9,1,1, 2.005, 10536.882, 409.666, 52871.548 25/03/07,19:40:46,16,06,1, 11.9,1,1, 2.005, 10536.869, 409.680, 52871.607 25/03/07,19:40:46,17,06,1, 11.9,1,1, 2.005, 10536.870, 409.652, 52871.616 25/03/07,19:40:46,18,06,1, 11.9,1,1, 2.005, 10536.859, 409.650, 52871.566 25/03/07,19:40:46,19,06,1, 11.9,1,1, 2.005, 10536.874, 409.692, 52871.673 25/03/07,19:40:47,00,07,1, 11.9,1,1, 2.005, 10536.873, 409.692, 52871.673 25/03/07,19:40:47,01,07,1, 11.9,1,1, 2.005, 10536.852, 409.677, 52871.615 25/03/07,19:40:47,02,07,1, 11.9,1,1, 2.005, 10536.850, 409.691, 52871.590 25/03/07,19:40:47,03,07,1, 11.9,1,1, 2.005, 10536.857, 409.697, 52871.580 25/03/07,19:40:47,04,07,1, 11.9,1,1, 2.005, 10536.854, 409.703, 52871.604 25/03/07,19:40:47,05,07,1, 11.9,1,1, 2.005, 10536.869, 409.675, 52871.569 25/03/07,19:40:47,06,07,1, 11.9,1,1, 2.005, 10536.856, 409.677, 52871.568 25/03/07,19:40:47,07,07,1, 11.9,1,1, 2.005, 10536.840, 409.691, 52871.594 25/03/07,19:40:47,08,07,1, 11.9,1,1, 2.005, 10536.841, 409.696, 52871.610 25/03/07,19:40:47,09,07,1, 11.9,1,1, 2.005, 10536.828, 409.701, 52871.632 25/03/07,19:40:47,10,07,1, 11.9,1,1, 2.005, 10536.847, 409.701, 52871.583 25/03/07,19:40:47,11,07,1, 11.9,1,1, 2.005, 10536.857, 409.713, 52871.555 25/03/07,19:40:47,12,07,1, 11.9,1,1, 2.005, 10536.856, 409.692, 52871.589 25/03/07,19:40:47,13,07,1, 11.9,1,1, 2.005, 10536.819, 409.732, 52871.628 25/03/07,19:40:47,14,07,1, 11.9,1,1, 2.005, 10536.846, 409.700, 52871.557 25/03/07,19:40:47,15,07,1, 11.9,1,1, 2.005, 10536.860, 409.735, 52871.533 25/03/07,19:40:47,16,07,1, 11.9,1,1, 2.005, 10536.851, 409.736, 52871.630 25/03/07,19:40:47,17,07,1, 11.9,1,1, 2.005, 10536.840, 409.723, 52871.573 25/03/07,19:40:47,18,07,1, 11.9,1,1, 2.005, 10536.859, 409.746, 52871.596 25/03/07,19:40:47,19,07,1, 11.9,1,1, 2.005, 10536.852, 409.753, 52871.596 25/03/07,19:40:48,00,06,1, 12.0,1,1, 2.009, 10536.848, 409.753, 52871.596 25/03/07,19:40:48,01,06,1, 12.0,1,1, 2.009, 10536.839, 409.735, 52871.553 25/03/07,19:40:48,02,06,1, 12.0,1,1, 2.009, 10536.852, 409.729, 52871.583 25/03/07,19:40:48,03,06,1, 12.0,1,1, 2.009, 10536.828, 409.723, 52871.597 25/03/07,19:40:48,04,06,1, 12.0,1,1, 2.009, 10536.843, 409.753, 52871.569 25/03/07,19:40:48,05,06,1, 12.0,1,1, 2.009, 10536.848, 409.723, 52871.651 25/03/07,19:40:48,06,06,1, 12.0,1,1, 2.009, 10536.814, 409.728, 52871.644 25/03/07,19:40:48,07,06,1, 12.0,1,1, 2.009, 10536.847, 409.751, 52871.675 25/03/07,19:40:48,08,06,1, 12.0,1,1, 2.009, 10536.821, 409.770, 52871.622 25/03/07,19:40:48,09,06,1, 12.0,1,1, 2.009, 10536.836, 409.761, 52871.590 25/03/07,19:40:48,10,06,1, 12.0,1,1, 2.009, 10536.844, 409.744, 52871.570 25/03/07,19:40:48,11,06,1, 12.0,1,1, 2.009, 10536.854, 409.775, 52871.606 25/03/07,19:40:48,12,06,1, 12.0,1,1, 2.009, 10536.819, 409.752, 52871.577 25/03/07,19:40:48,13,06,1, 12.0,1,1, 2.009, 10536.841, 409.762, 52871.597 25/03/07,19:40:48,14,06,1, 12.0,1,1, 2.009, 10536.835, 409.776, 52871.603 25/03/07,19:40:48,15,06,1, 12.0,1,1, 2.009, 10536.827, 409.773, 52871.625 25/03/07,19:40:48,16,06,1, 12.0,1,1, 2.009, 10536.863, 409.772, 52871.574 25/03/07,19:40:48,17,06,1, 12.0,1,1, 2.009, 10536.822, 409.780, 52871.590 25/03/07,19:40:48,18,06,1, 12.0,1,1, 2.009, 10536.844, 409.783, 52871.669 25/03/07,19:40:48,19,06,1, 12.0,1,1, 2.009, 10536.825, 409.775, 52871.593 25/03/07,19:40:49,00,06,1, 11.9,1,1, 2.001, 10536.823, 409.775, 52871.593 25/03/07,19:40:49,01,06,1, 11.9,1,1, 2.001, 10536.824, 409.747, 52871.565 25/03/07,19:40:49,02,06,1, 11.9,1,1, 2.001, 10536.822, 409.779, 52871.547 25/03/07,19:40:49,03,06,1, 11.9,1,1, 2.001, 10536.839, 409.788, 52871.552 25/03/07,19:40:49,04,06,1, 11.9,1,1, 2.001, 10536.816, 409.801, 52871.634 25/03/07,19:40:49,05,06,1, 11.9,1,1, 2.001, 10536.804, 409.791, 52871.651 25/03/07,19:40:49,06,06,1, 11.9,1,1, 2.001, 10536.790, 409.821, 52871.691 25/03/07,19:40:49,07,06,1, 11.9,1,1, 2.001, 10536.799, 409.810, 52871.614 25/03/07,19:40:49,08,06,1, 11.9,1,1, 2.001, 10536.815, 409.826, 52871.638 25/03/07,19:40:49,09,06,1, 11.9,1,1, 2.001, 10536.836, 409.795, 52871.618 25/03/07,19:40:49,10,06,1, 11.9,1,1, 2.001, 10536.806, 409.794, 52871.519 25/03/07,19:40:49,11,06,1, 11.9,1,1, 2.001, 10536.816, 409.832, 52871.666 25/03/07,19:40:49,12,06,1, 11.9,1,1, 2.001, 10536.822, 409.825, 52871.639 25/03/07,19:40:49,13,06,1, 11.9,1,1, 2.001, 10536.782, 409.814, 52871.649 25/03/07,19:40:49,14,06,1, 11.9,1,1, 2.001, 10536.842, 409.804, 52871.589 25/03/07,19:40:49,15,06,1, 11.9,1,1, 2.001, 10536.826, 409.837, 52871.646 25/03/07,19:40:49,16,06,1, 11.9,1,1, 2.001, 10536.799, 409.817, 52871.640 25/03/07,19:40:49,17,06,1, 11.9,1,1, 2.001, 10536.822, 409.780, 52871.537 25/03/07,19:40:49,18,06,1, 11.9,1,1, 2.001, 10536.816, 409.825, 52871.634 25/03/07,19:40:49,19,06,1, 11.9,1,1, 2.001, 10536.834, 409.807, 52871.611 25/03/07,19:40:50,00,06,1, 11.9,1,1, 2.005, 10536.832, 409.807, 52871.611 25/03/07,19:40:50,01,06,1, 11.9,1,1, 2.005, 10536.799, 409.814, 52871.601 25/03/07,19:40:50,02,06,1, 11.9,1,1, 2.005, 10536.813, 409.811, 52871.628 25/03/07,19:40:50,03,06,1, 11.9,1,1, 2.005, 10536.802, 409.832, 52871.655 25/03/07,19:40:50,04,06,1, 11.9,1,1, 2.005, 10536.792, 409.816, 52871.621 25/03/07,19:40:50,05,06,1, 11.9,1,1, 2.005, 10536.808, 409.823, 52871.674 25/03/07,19:40:50,06,06,1, 11.9,1,1, 2.005, 10536.821, 409.839, 52871.704 25/03/07,19:40:50,07,06,1, 11.9,1,1, 2.005, 10536.804, 409.839, 52871.623 25/03/07,19:40:50,08,06,1, 11.9,1,1, 2.005, 10536.794, 409.841, 52871.671 25/03/07,19:40:50,09,06,1, 11.9,1,1, 2.005, 10536.798, 409.838, 52871.664 25/03/07,19:40:50,10,06,1, 11.9,1,1, 2.005, 10536.855, 409.828, 52871.428 25/03/07,19:40:50,11,06,1, 11.9,1,1, 2.005, 10536.783, 409.858, 52871.505 25/03/07,19:40:50,12,06,1, 11.9,1,1, 2.005, 10536.830, 409.837, 52871.613 25/03/07,19:40:50,13,06,1, 11.9,1,1, 2.005, 10536.828, 409.831, 52871.511 25/03/07,19:40:50,14,06,1, 11.9,1,1, 2.005, 10536.811, 409.826, 52871.560 25/03/07,19:40:50,15,06,1, 11.9,1,1, 2.005, 10536.795, 409.853, 52871.601 25/03/07,19:40:50,16,06,1, 11.9,1,1, 2.005, 10536.790, 409.825, 52871.628 25/03/07,19:40:50,17,06,1, 11.9,1,1, 2.005, 10536.799, 409.827, 52871.641 25/03/07,19:40:50,18,06,1, 11.9,1,1, 2.005, 10536.812, 409.837, 52871.665 25/03/07,19:40:50,19,06,1, 11.9,1,1, 2.005, 10536.797, 409.859, 52871.648 25/03/07,19:40:51,00,06,1, 12.0,1,1, 2.001, 10536.790, 409.859, 52871.648 25/03/07,19:40:51,01,06,1, 12.0,1,1, 2.001, 10536.793, 409.829, 52871.568 25/03/07,19:40:51,02,06,1, 12.0,1,1, 2.001, 10536.786, 409.841, 52871.600 25/03/07,19:40:51,03,06,1, 12.0,1,1, 2.001, 10536.789, 409.858, 52871.494 25/03/07,19:40:51,04,06,1, 12.0,1,1, 2.001, 10536.775, 409.843, 52871.591 25/03/07,19:40:51,05,06,1, 12.0,1,1, 2.001, 10536.770, 409.854, 52871.512 25/03/07,19:40:51,06,06,1, 12.0,1,1, 2.001, 10536.779, 409.873, 52871.698 25/03/07,19:40:51,07,06,1, 12.0,1,1, 2.001, 10536.793, 409.876, 52871.692 25/03/07,19:40:51,08,06,1, 12.0,1,1, 2.001, 10536.777, 409.853, 52871.616 25/03/07,19:40:51,09,06,1, 12.0,1,1, 2.001, 10536.784, 409.861, 52871.610 25/03/07,19:40:51,10,06,1, 12.0,1,1, 2.001, 10536.773, 409.862, 52871.503 25/03/07,19:40:51,11,06,1, 12.0,1,1, 2.001, 10536.770, 409.891, 52871.585 25/03/07,19:40:51,12,06,1, 12.0,1,1, 2.001, 10536.778, 409.864, 52871.610 25/03/07,19:40:51,13,06,1, 12.0,1,1, 2.001, 10536.775, 409.868, 52871.640 25/03/07,19:40:51,14,06,1, 12.0,1,1, 2.001, 10536.782, 409.875, 52871.633 25/03/07,19:40:51,15,06,1, 12.0,1,1, 2.001, 10536.775, 409.890, 52871.581 25/03/07,19:40:51,16,06,1, 12.0,1,1, 2.001, 10536.793, 409.875, 52871.587 25/03/07,19:40:51,17,06,1, 12.0,1,1, 2.001, 10536.769, 409.886, 52871.580 25/03/07,19:40:51,18,06,1, 12.0,1,1, 2.001, 10536.778, 409.907, 52871.599 25/03/07,19:40:51,19,06,1, 12.0,1,1, 2.001, 10536.773, 409.900, 52871.584 25/03/07,19:40:52,00,06,1, 11.9,1,1, 1.998, 10536.773, 409.900, 52871.584 25/03/07,19:40:52,01,06,1, 11.9,1,1, 1.998, 10536.770, 409.905, 52871.661 25/03/07,19:40:52,02,06,1, 11.9,1,1, 1.998, 10536.770, 409.888, 52871.660 25/03/07,19:40:52,03,06,1, 11.9,1,1, 1.998, 10536.771, 409.893, 52871.647 25/03/07,19:40:52,04,06,1, 11.9,1,1, 1.998, 10536.772, 409.888, 52871.571 25/03/07,19:40:52,05,06,1, 11.9,1,1, 1.998, 10536.757, 409.908, 52871.661 25/03/07,19:40:52,06,06,1, 11.9,1,1, 1.998, 10536.737, 409.910, 52871.804 25/03/07,19:40:52,07,06,1, 11.9,1,1, 1.998, 10536.750, 409.910, 52871.724 25/03/07,19:40:52,08,06,1, 11.9,1,1, 1.998, 10536.761, 409.896, 52871.626 25/03/07,19:40:52,09,06,1, 11.9,1,1, 1.998, 10536.761, 409.884, 52871.630 25/03/07,19:40:52,10,06,1, 11.9,1,1, 1.998, 10536.749, 409.909, 52871.595 25/03/07,19:40:52,11,06,1, 11.9,1,1, 1.998, 10536.738, 409.914, 52871.585 25/03/07,19:40:52,12,06,1, 11.9,1,1, 1.998, 10536.768, 409.896, 52871.533 25/03/07,19:40:52,13,06,1, 11.9,1,1, 1.998, 10536.770, 409.904, 52871.640 25/03/07,19:40:52,14,06,1, 11.9,1,1, 1.998, 10536.746, 409.887, 52871.662 25/03/07,19:40:52,15,06,1, 11.9,1,1, 1.998, 10536.765, 409.896, 52871.627 25/03/07,19:40:52,16,06,1, 11.9,1,1, 1.998, 10536.750, 409.907, 52871.589 25/03/07,19:40:52,17,06,1, 11.9,1,1, 1.998, 10536.759, 409.913, 52871.606 25/03/07,19:40:52,18,06,1, 11.9,1,1, 1.998, 10536.758, 409.923, 52871.606 25/03/07,19:40:52,19,06,1, 11.9,1,1, 1.998, 10536.755, 409.913, 52871.584 25/03/07,19:40:53,00,06,1, 12.0,1,1, 2.001, 10536.748, 409.913, 52871.584 25/03/07,19:40:53,01,06,1, 12.0,1,1, 2.001, 10536.730, 409.938, 52871.663 25/03/07,19:40:53,02,06,1, 12.0,1,1, 2.001, 10536.762, 409.928, 52871.576 25/03/07,19:40:53,03,06,1, 12.0,1,1, 2.001, 10536.764, 409.917, 52871.554 25/03/07,19:40:53,04,06,1, 12.0,1,1, 2.001, 10536.748, 409.906, 52871.540 25/03/07,19:40:53,05,06,1, 12.0,1,1, 2.001, 10536.733, 409.944, 52871.598 25/03/07,19:40:53,06,06,1, 12.0,1,1, 2.001, 10536.741, 409.926, 52871.520 25/03/07,19:40:53,07,06,1, 12.0,1,1, 2.001, 10536.744, 409.919, 52871.644 25/03/07,19:40:53,08,06,1, 12.0,1,1, 2.001, 10536.758, 409.944, 52871.669 25/03/07,19:40:53,09,06,1, 12.0,1,1, 2.001, 10536.741, 409.947, 52871.633 25/03/07,19:40:53,10,06,1, 12.0,1,1, 2.001, 10536.738, 409.942, 52871.645 25/03/07,19:40:53,11,06,1, 12.0,1,1, 2.001, 10536.738, 409.929, 52871.593 25/03/07,19:40:53,12,06,1, 12.0,1,1, 2.001, 10536.752, 409.928, 52871.644 25/03/07,19:40:53,13,06,1, 12.0,1,1, 2.001, 10536.711, 409.948, 52871.585 25/03/07,19:40:53,14,06,1, 12.0,1,1, 2.001, 10536.732, 409.950, 52871.607 25/03/07,19:40:53,15,06,1, 12.0,1,1, 2.001, 10536.750, 409.919, 52871.591 25/03/07,19:40:53,16,06,1, 12.0,1,1, 2.001, 10536.739, 409.917, 52871.562 25/03/07,19:40:53,17,06,1, 12.0,1,1, 2.001, 10536.741, 409.942, 52871.564 25/03/07,19:40:53,18,06,1, 12.0,1,1, 2.001, 10536.744, 409.933, 52871.557 25/03/07,19:40:53,19,06,1, 12.0,1,1, 2.001, 10536.726, 409.938, 52871.615 25/03/07,19:40:54,00,06,1, 11.9,1,1, 2.000, 10536.723, 409.938, 52871.615 25/03/07,19:40:54,01,06,1, 11.9,1,1, 2.000, 10536.741, 409.956, 52871.660 25/03/07,19:40:54,02,06,1, 11.9,1,1, 2.000, 10536.737, 409.950, 52871.661 25/03/07,19:40:54,03,06,1, 11.9,1,1, 2.000, 10536.757, 409.939, 52871.640 25/03/07,19:40:54,04,06,1, 11.9,1,1, 2.000, 10536.739, 409.962, 52871.581 25/03/07,19:40:54,05,06,1, 11.9,1,1, 2.000, 10536.725, 409.954, 52871.554 25/03/07,19:40:54,06,06,1, 11.9,1,1, 2.000, 10536.721, 409.944, 52871.557 25/03/07,19:40:54,07,06,1, 11.9,1,1, 2.000, 10536.703, 409.956, 52871.646 25/03/07,19:40:54,08,06,1, 11.9,1,1, 2.000, 10536.713, 409.979, 52871.636 25/03/07,19:40:54,09,06,1, 11.9,1,1, 2.000, 10536.694, 409.950, 52871.519 25/03/07,19:40:54,10,06,1, 11.9,1,1, 2.000, 10536.729, 409.937, 52871.603 25/03/07,19:40:54,11,06,1, 11.9,1,1, 2.000, 10536.750, 409.940, 52871.543 25/03/07,19:40:54,12,06,1, 11.9,1,1, 2.000, 10536.750, 409.998, 52871.605 25/03/07,19:40:54,13,06,1, 11.9,1,1, 2.000, 10536.726, 409.958, 52871.633 25/03/07,19:40:54,14,06,1, 11.9,1,1, 2.000, 10536.721, 409.956, 52871.627 25/03/07,19:40:54,15,06,1, 11.9,1,1, 2.000, 10536.722, 409.962, 52871.572 25/03/07,19:40:54,16,06,1, 11.9,1,1, 2.000, 10536.724, 409.970, 52871.618 25/03/07,19:40:54,17,06,1, 11.9,1,1, 2.000, 10536.726, 409.974, 52871.560 25/03/07,19:40:54,18,06,1, 11.9,1,1, 2.000, 10536.737, 409.992, 52871.652 25/03/07,19:40:54,19,06,1, 11.9,1,1, 2.000, 10536.749, 409.992, 52871.621 25/03/07,19:40:55,00,06,1, 11.9,1,1, 2.005, 10536.748, 409.992, 52871.621 25/03/07,19:40:55,01,06,1, 11.9,1,1, 2.005, 10536.734, 409.988, 52871.619 25/03/07,19:40:55,02,06,1, 11.9,1,1, 2.005, 10536.730, 409.980, 52871.604 25/03/07,19:40:55,03,06,1, 11.9,1,1, 2.005, 10536.713, 409.982, 52871.569 25/03/07,19:40:55,04,06,1, 11.9,1,1, 2.005, 10536.711, 410.006, 52871.599 25/03/07,19:40:55,05,06,1, 11.9,1,1, 2.005, 10536.714, 409.981, 52871.552 25/03/07,19:40:55,06,06,1, 11.9,1,1, 2.005, 10536.723, 409.980, 52871.548 25/03/07,19:40:55,07,06,1, 11.9,1,1, 2.005, 10536.718, 409.998, 52871.667 25/03/07,19:40:55,08,06,1, 11.9,1,1, 2.005, 10536.708, 409.999, 52871.638 25/03/07,19:40:55,09,06,1, 11.9,1,1, 2.005, 10536.695, 410.008, 52871.679 25/03/07,19:40:55,10,06,1, 11.9,1,1, 2.005, 10536.709, 410.010, 52871.671 25/03/07,19:40:55,11,06,1, 11.9,1,1, 2.005, 10536.710, 409.987, 52871.585 25/03/07,19:40:55,12,06,1, 11.9,1,1, 2.005, 10536.709, 409.986, 52871.589 25/03/07,19:40:55,13,06,1, 11.9,1,1, 2.005, 10536.711, 409.990, 52871.568 25/03/07,19:40:55,14,06,1, 11.9,1,1, 2.005, 10536.711, 409.974, 52871.560 25/03/07,19:40:55,15,06,1, 11.9,1,1, 2.005, 10536.712, 410.002, 52871.589 25/03/07,19:40:55,16,06,1, 11.9,1,1, 2.005, 10536.715, 409.984, 52871.580 25/03/07,19:40:55,17,06,1, 11.9,1,1, 2.005, 10536.714, 409.999, 52871.581 25/03/07,19:40:55,18,06,1, 11.9,1,1, 2.005, 10536.711, 409.984, 52871.548 25/03/07,19:40:55,19,06,1, 11.9,1,1, 2.005, 10536.695, 410.003, 52871.601 25/03/07,19:40:56,00,06,1, 12.0,1,1, 2.000, 10536.690, 410.003, 52871.601 25/03/07,19:40:56,01,06,1, 12.0,1,1, 2.000, 10536.696, 409.992, 52871.585 25/03/07,19:40:56,02,06,1, 12.0,1,1, 2.000, 10536.700, 410.009, 52871.740 25/03/07,19:40:56,03,06,1, 12.0,1,1, 2.000, 10536.715, 410.007, 52871.710 25/03/07,19:40:56,04,06,1, 12.0,1,1, 2.000, 10536.675, 410.010, 52871.638 25/03/07,19:40:56,05,06,1, 12.0,1,1, 2.000, 10536.692, 410.035, 52871.628 25/03/07,19:40:56,06,06,1, 12.0,1,1, 2.000, 10536.723, 410.017, 52871.614 25/03/07,19:40:56,07,06,1, 12.0,1,1, 2.000, 10536.696, 410.025, 52871.679 25/03/07,19:40:56,08,06,1, 12.0,1,1, 2.000, 10536.711, 410.025, 52871.626 25/03/07,19:40:56,09,06,1, 12.0,1,1, 2.000, 10536.697, 410.014, 52871.624 25/03/07,19:40:56,10,06,1, 12.0,1,1, 2.000, 10536.698, 410.014, 52871.593 25/03/07,19:40:56,11,06,1, 12.0,1,1, 2.000, 10536.735, 410.008, 52871.585 25/03/07,19:40:56,12,06,1, 12.0,1,1, 2.000, 10536.687, 410.010, 52871.585 25/03/07,19:40:56,13,06,1, 12.0,1,1, 2.000, 10536.712, 410.004, 52871.599 25/03/07,19:40:56,14,06,1, 12.0,1,1, 2.000, 10536.709, 410.030, 52871.603 25/03/07,19:40:56,15,06,1, 12.0,1,1, 2.000, 10536.684, 410.031, 52871.709 25/03/07,19:40:56,16,06,1, 12.0,1,1, 2.000, 10536.668, 410.023, 52871.662 25/03/07,19:40:56,17,06,1, 12.0,1,1, 2.000, 10536.699, 410.014, 52871.647 25/03/07,19:40:56,18,06,1, 12.0,1,1, 2.000, 10536.684, 410.035, 52871.661 25/03/07,19:40:56,19,06,1, 12.0,1,1, 2.000, 10536.711, 410.038, 52871.603 25/03/07,19:40:57,00,06,1, 11.9,1,1, 1.998, 10536.706, 410.038, 52871.603 25/03/07,19:40:57,01,06,1, 11.9,1,1, 1.998, 10536.661, 410.023, 52871.529 25/03/07,19:40:57,02,06,1, 11.9,1,1, 1.998, 10536.667, 410.034, 52871.672 25/03/07,19:40:57,03,06,1, 11.9,1,1, 1.998, 10536.686, 410.047, 52871.679 25/03/07,19:40:57,04,06,1, 11.9,1,1, 1.998, 10536.631, 410.026, 52871.619 25/03/07,19:40:57,05,06,1, 11.9,1,1, 1.998, 10536.657, 410.059, 52871.629 25/03/07,19:40:57,06,06,1, 11.9,1,1, 1.998, 10536.667, 410.023, 52871.544 25/03/07,19:40:57,07,06,1, 11.9,1,1, 1.998, 10536.681, 410.055, 52871.618 25/03/07,19:40:57,08,06,1, 11.9,1,1, 1.998, 10536.683, 410.034, 52871.614 25/03/07,19:40:57,09,06,1, 11.9,1,1, 1.998, 10536.698, 410.051, 52871.683 25/03/07,19:40:57,10,06,1, 11.9,1,1, 1.998, 10536.669, 410.062, 52871.691 25/03/07,19:40:57,11,06,1, 11.9,1,1, 1.998, 10536.675, 410.036, 52871.688 25/03/07,19:40:57,12,06,1, 11.9,1,1, 1.998, 10536.684, 410.033, 52871.566 25/03/07,19:40:57,13,06,1, 11.9,1,1, 1.998, 10536.687, 410.045, 52871.562 25/03/07,19:40:57,14,06,1, 11.9,1,1, 1.998, 10536.669, 410.053, 52871.589 25/03/07,19:40:57,15,06,1, 11.9,1,1, 1.998, 10536.683, 410.069, 52871.631 25/03/07,19:40:57,16,06,1, 11.9,1,1, 1.998, 10536.667, 410.073, 52871.618 25/03/07,19:40:57,17,06,1, 11.9,1,1, 1.998, 10536.642, 410.066, 52871.626 25/03/07,19:40:57,18,06,1, 11.9,1,1, 1.998, 10536.650, 410.065, 52871.634 25/03/07,19:40:57,19,06,1, 11.9,1,1, 1.998, 10536.665, 410.068, 52871.611 25/03/07,19:40:58,00,06,1, 11.9,1,1, 1.999, 10536.665, 410.068, 52871.611 25/03/07,19:40:58,01,06,1, 11.9,1,1, 1.999, 10536.683, 410.042, 52871.612 25/03/07,19:40:58,02,06,1, 11.9,1,1, 1.999, 10536.670, 410.073, 52871.658 25/03/07,19:40:58,03,06,1, 11.9,1,1, 1.999, 10536.664, 410.059, 52871.667 25/03/07,19:40:58,04,06,1, 11.9,1,1, 1.999, 10536.640, 410.067, 52871.647 25/03/07,19:40:58,05,06,1, 11.9,1,1, 1.999, 10536.683, 410.076, 52871.658 25/03/07,19:40:58,06,06,1, 11.9,1,1, 1.999, 10536.642, 410.083, 52871.655 25/03/07,19:40:58,07,06,1, 11.9,1,1, 1.999, 10536.665, 410.078, 52871.603 25/03/07,19:40:58,08,06,1, 11.9,1,1, 1.999, 10536.653, 410.077, 52871.591 25/03/07,19:40:58,09,06,1, 11.9,1,1, 1.999, 10536.644, 410.077, 52871.618 25/03/07,19:40:58,10,06,1, 11.9,1,1, 1.999, 10536.658, 410.067, 52871.626 25/03/07,19:40:58,11,06,1, 11.9,1,1, 1.999, 10536.629, 410.077, 52871.614 25/03/07,19:40:58,12,06,1, 11.9,1,1, 1.999, 10536.650, 410.088, 52871.645 25/03/07,19:40:58,13,06,1, 11.9,1,1, 1.999, 10536.633, 410.081, 52871.616 25/03/07,19:40:58,14,06,1, 11.9,1,1, 1.999, 10536.636, 410.083, 52871.637 25/03/07,19:40:58,15,06,1, 11.9,1,1, 1.999, 10536.631, 410.064, 52871.660 25/03/07,19:40:58,16,06,1, 11.9,1,1, 1.999, 10536.658, 410.070, 52871.485 25/03/07,19:40:58,17,06,1, 11.9,1,1, 1.999, 10536.664, 410.081, 52871.605 25/03/07,19:40:58,18,06,1, 11.9,1,1, 1.999, 10536.629, 410.084, 52871.642 25/03/07,19:40:58,19,06,1, 11.9,1,1, 1.999, 10536.643, 410.097, 52871.611 25/03/07,19:40:59,00,06,1, 11.9,1,1, 1.998, 10536.640, 410.097, 52871.611 25/03/07,19:40:59,01,06,1, 11.9,1,1, 1.998, 10536.625, 410.071, 52871.674 25/03/07,19:40:59,02,06,1, 11.9,1,1, 1.998, 10536.639, 410.101, 52871.646 25/03/07,19:40:59,03,06,1, 11.9,1,1, 1.998, 10536.620, 410.095, 52871.628 25/03/07,19:40:59,04,06,1, 11.9,1,1, 1.998, 10536.613, 410.092, 52871.592 25/03/07,19:40:59,05,06,1, 11.9,1,1, 1.998, 10536.629, 410.116, 52871.631 25/03/07,19:40:59,06,06,1, 11.9,1,1, 1.998, 10536.621, 410.096, 52871.600 25/03/07,19:40:59,07,06,1, 11.9,1,1, 1.998, 10536.620, 410.090, 52871.564 25/03/07,19:40:59,08,06,1, 11.9,1,1, 1.998, 10536.627, 410.093, 52871.592 25/03/07,19:40:59,09,06,1, 11.9,1,1, 1.998, 10536.609, 410.085, 52871.663 25/03/07,19:40:59,10,06,1, 11.9,1,1, 1.998, 10536.635, 410.087, 52871.629 25/03/07,19:40:59,11,06,1, 11.9,1,1, 1.998, 10536.597, 410.095, 52871.618 25/03/07,19:40:59,12,06,1, 11.9,1,1, 1.998, 10536.604, 410.102, 52871.692 25/03/07,19:40:59,13,06,1, 11.9,1,1, 1.998, 10536.623, 410.090, 52871.609 25/03/07,19:40:59,14,06,1, 11.9,1,1, 1.998, 10536.624, 410.088, 52871.583 25/03/07,19:40:59,15,06,1, 11.9,1,1, 1.998, 10536.625, 410.113, 52871.578 25/03/07,19:40:59,16,06,1, 11.9,1,1, 1.998, 10536.623, 410.111, 52871.671 25/03/07,19:40:59,17,06,1, 11.9,1,1, 1.998, 10536.614, 410.115, 52871.562 25/03/07,19:40:59,18,06,1, 11.9,1,1, 1.998, 10536.642, 410.109, 52871.613 25/03/07,19:40:59,19,06,1, 11.9,1,1, 1.998, 10536.621, 410.121, 52871.630 25/03/07,19:41:00,00,06,1, 11.9,1,1, 2.001, 10536.615, 410.121, 52871.630 25/03/07,19:41:00,01,06,1, 11.9,1,1, 2.001, 10536.616, 410.126, 52871.683 25/03/07,19:41:00,02,06,1, 11.9,1,1, 2.001, 10536.588, 410.113, 52871.676 25/03/07,19:41:00,03,06,1, 11.9,1,1, 2.001, 10536.620, 410.122, 52871.698 25/03/07,19:41:00,04,06,1, 11.9,1,1, 2.001, 10536.627, 410.119, 52871.643 25/03/07,19:41:00,05,06,1, 11.9,1,1, 2.001, 10536.610, 410.104, 52871.593 25/03/07,19:41:00,06,06,1, 11.9,1,1, 2.001, 10536.630, 410.091, 52871.601 25/03/07,19:41:00,07,06,1, 11.9,1,1, 2.001, 10536.605, 410.111, 52871.606 25/03/07,19:41:00,08,06,1, 11.9,1,1, 2.001, 10536.605, 410.133, 52871.584 25/03/07,19:41:00,09,06,1, 11.9,1,1, 2.001, 10536.588, 410.113, 52871.554 25/03/07,19:41:00,10,06,1, 11.9,1,1, 2.001, 10536.601, 410.120, 52871.589 25/03/07,19:41:00,11,06,1, 11.9,1,1, 2.001, 10536.585, 410.121, 52871.629 25/03/07,19:41:00,12,06,1, 11.9,1,1, 2.001, 10536.624, 410.135, 52871.683 25/03/07,19:41:00,13,06,1, 11.9,1,1, 2.001, 10536.609, 410.121, 52871.672 25/03/07,19:41:00,14,06,1, 11.9,1,1, 2.001, 10536.626, 410.138, 52871.609 25/03/07,19:41:00,15,06,1, 11.9,1,1, 2.001, 10536.597, 410.127, 52871.627 25/03/07,19:41:00,16,06,1, 11.9,1,1, 2.001, 10536.580, 410.130, 52871.659 25/03/07,19:41:00,17,06,1, 11.9,1,1, 2.001, 10536.581, 410.139, 52871.677 25/03/07,19:41:00,18,06,1, 11.9,1,1, 2.001, 10536.602, 410.146, 52871.661 25/03/07,19:41:00,19,06,1, 11.9,1,1, 2.001, 10536.594, 410.139, 52871.632 25/03/07,19:41:01,00,06,1, 11.9,1,1, 2.000, 10536.590, 410.139, 52871.632 25/03/07,19:41:01,01,06,1, 11.9,1,1, 2.000, 10536.584, 410.121, 52871.586 25/03/07,19:41:01,02,06,1, 11.9,1,1, 2.000, 10536.591, 410.110, 52871.644 25/03/07,19:41:01,03,06,1, 11.9,1,1, 2.000, 10536.587, 410.133, 52871.641 25/03/07,19:41:01,04,06,1, 11.9,1,1, 2.000, 10536.600, 410.118, 52871.637 25/03/07,19:41:01,05,06,1, 11.9,1,1, 2.000, 10536.605, 410.141, 52871.648 25/03/07,19:41:01,06,06,1, 11.9,1,1, 2.000, 10536.618, 410.135, 52871.646 25/03/07,19:41:01,07,06,1, 11.9,1,1, 2.000, 10536.558, 410.147, 52871.606 25/03/07,19:41:01,08,06,1, 11.9,1,1, 2.000, 10536.584, 410.147, 52871.632 25/03/07,19:41:01,09,06,1, 11.9,1,1, 2.000, 10536.584, 410.128, 52871.634 25/03/07,19:41:01,10,06,1, 11.9,1,1, 2.000, 10536.564, 410.156, 52871.645 25/03/07,19:41:01,11,06,1, 11.9,1,1, 2.000, 10536.582, 410.138, 52871.690 25/03/07,19:41:01,12,06,1, 11.9,1,1, 2.000, 10536.571, 410.142, 52871.642 25/03/07,19:41:01,13,06,1, 11.9,1,1, 2.000, 10536.557, 410.156, 52871.659 25/03/07,19:41:01,14,06,1, 11.9,1,1, 2.000, 10536.571, 410.148, 52871.606 25/03/07,19:41:01,15,06,1, 11.9,1,1, 2.000, 10536.576, 410.153, 52871.639 25/03/07,19:41:01,16,06,1, 11.9,1,1, 2.000, 10536.554, 410.126, 52871.619 25/03/07,19:41:01,17,06,1, 11.9,1,1, 2.000, 10536.561, 410.149, 52871.638 25/03/07,19:41:01,18,06,1, 11.9,1,1, 2.000, 10536.550, 410.149, 52871.607 25/03/07,19:41:01,19,06,1, 11.9,1,1, 2.000, 10536.559, 410.159, 52871.635 25/03/07,19:41:02,00,06,1, 11.9,1,1, 2.001, 10536.556, 410.159, 52871.635 25/03/07,19:41:02,01,06,1, 11.9,1,1, 2.001, 10536.533, 410.141, 52871.616 25/03/07,19:41:02,02,06,1, 11.9,1,1, 2.001, 10536.573, 410.161, 52871.634 25/03/07,19:41:02,03,06,1, 11.9,1,1, 2.001, 10536.543, 410.157, 52871.643 25/03/07,19:41:02,04,06,1, 11.9,1,1, 2.001, 10536.558, 410.132, 52871.636 25/03/07,19:41:02,05,06,1, 11.9,1,1, 2.001, 10536.556, 410.155, 52871.681 25/03/07,19:41:02,06,06,1, 11.9,1,1, 2.001, 10536.568, 410.169, 52871.637 25/03/07,19:41:02,07,06,1, 11.9,1,1, 2.001, 10536.545, 410.144, 52871.623 25/03/07,19:41:02,08,06,1, 11.9,1,1, 2.001, 10536.542, 410.125, 52871.616 25/03/07,19:41:02,09,06,1, 11.9,1,1, 2.001, 10536.563, 410.153, 52871.607 25/03/07,19:41:02,10,06,1, 11.9,1,1, 2.001, 10536.535, 410.140, 52871.625 25/03/07,19:41:02,11,06,1, 11.9,1,1, 2.001, 10536.561, 410.143, 52871.640 25/03/07,19:41:02,12,06,1, 11.9,1,1, 2.001, 10536.548, 410.143, 52871.595 25/03/07,19:41:02,13,06,1, 11.9,1,1, 2.001, 10536.535, 410.162, 52871.647 25/03/07,19:41:02,14,06,1, 11.9,1,1, 2.001, 10536.528, 410.175, 52871.612 25/03/07,19:41:02,15,06,1, 11.9,1,1, 2.001, 10536.536, 410.150, 52871.637 25/03/07,19:41:02,16,06,1, 11.9,1,1, 2.001, 10536.518, 410.155, 52871.614 25/03/07,19:41:02,17,06,1, 11.9,1,1, 2.001, 10536.531, 410.165, 52871.684 25/03/07,19:41:02,18,06,1, 11.9,1,1, 2.001, 10536.534, 410.139, 52871.467 25/03/07,19:41:02,19,06,1, 11.9,1,1, 2.001, 10536.532, 410.136, 52871.619 25/03/07,19:41:03,00,07,1, 12.0,1,1, 2.000, 10536.531, 410.136, 52871.619 25/03/07,19:41:03,01,07,1, 12.0,1,1, 2.000, 10536.530, 410.163, 52871.635 25/03/07,19:41:03,02,07,1, 12.0,1,1, 2.000, 10536.514, 410.133, 52871.587 25/03/07,19:41:03,03,07,1, 12.0,1,1, 2.000, 10536.524, 410.145, 52871.596 25/03/07,19:41:03,04,07,1, 12.0,1,1, 2.000, 10536.520, 410.154, 52871.615 25/03/07,19:41:03,05,07,1, 12.0,1,1, 2.000, 10536.517, 410.154, 52871.615 25/03/07,19:41:03,06,07,1, 12.0,1,1, 2.000, 10536.511, 410.172, 52871.651 25/03/07,19:41:03,07,07,1, 12.0,1,1, 2.000, 10536.522, 410.162, 52871.635 25/03/07,19:41:03,08,07,1, 12.0,1,1, 2.000, 10536.504, 410.176, 52871.635 25/03/07,19:41:03,09,07,1, 12.0,1,1, 2.000, 10536.506, 410.143, 52871.642 25/03/07,19:41:03,10,07,1, 12.0,1,1, 2.000, 10536.511, 410.158, 52871.627 25/03/07,19:41:03,11,07,1, 12.0,1,1, 2.000, 10536.504, 410.162, 52871.661 25/03/07,19:41:03,12,07,1, 12.0,1,1, 2.000, 10536.503, 410.165, 52871.689 25/03/07,19:41:03,13,07,1, 12.0,1,1, 2.000, 10536.489, 410.139, 52871.639 25/03/07,19:41:03,14,07,1, 12.0,1,1, 2.000, 10536.508, 410.170, 52871.567 25/03/07,19:41:03,15,07,1, 12.0,1,1, 2.000, 10536.489, 410.144, 52871.577 25/03/07,19:41:03,16,07,1, 12.0,1,1, 2.000, 10536.480, 410.157, 52871.596 25/03/07,19:41:03,17,07,1, 12.0,1,1, 2.000, 10536.505, 410.142, 52871.603 25/03/07,19:41:03,18,07,1, 12.0,1,1, 2.000, 10536.498, 410.159, 52871.639 25/03/07,19:41:03,19,07,1, 12.0,1,1, 2.000, 10536.477, 410.157, 52871.651 25/03/07,19:41:04,00,07,1, 11.9,1,1, 1.999, 10536.473, 410.157, 52871.651 25/03/07,19:41:04,01,07,1, 11.9,1,1, 1.999, 10536.500, 410.162, 52871.610 25/03/07,19:41:04,02,07,1, 11.9,1,1, 1.999, 10536.469, 410.185, 52871.658 25/03/07,19:41:04,03,07,1, 11.9,1,1, 1.999, 10536.509, 410.177, 52871.819 25/03/07,19:41:04,04,07,1, 11.9,1,1, 1.999, 10536.517, 410.152, 52871.608 25/03/07,19:41:04,05,07,1, 11.9,1,1, 1.999, 10536.470, 410.171, 52871.600 25/03/07,19:41:04,06,07,1, 11.9,1,1, 1.999, 10536.474, 410.193, 52871.644 25/03/07,19:41:04,07,07,1, 11.9,1,1, 1.999, 10536.444, 410.162, 52871.636 25/03/07,19:41:04,08,07,1, 11.9,1,1, 1.999, 10536.466, 410.161, 52871.603 25/03/07,19:41:04,09,07,1, 11.9,1,1, 1.999, 10536.475, 410.181, 52871.689 25/03/07,19:41:04,10,07,1, 11.9,1,1, 1.999, 10536.479, 410.176, 52871.607 25/03/07,19:41:04,11,07,1, 11.9,1,1, 1.999, 10536.450, 410.179, 52871.618 25/03/07,19:41:04,12,07,1, 11.9,1,1, 1.999, 10536.475, 410.178, 52871.692 25/03/07,19:41:04,13,07,1, 11.9,1,1, 1.999, 10536.484, 410.182, 52871.595 25/03/07,19:41:04,14,07,1, 11.9,1,1, 1.999, 10536.474, 410.177, 52871.651 25/03/07,19:41:04,15,07,1, 11.9,1,1, 1.999, 10536.467, 410.181, 52871.580 25/03/07,19:41:04,16,07,1, 11.9,1,1, 1.999, 10536.471, 410.169, 52871.637 25/03/07,19:41:04,17,07,1, 11.9,1,1, 1.999, 10536.455, 410.187, 52871.684 25/03/07,19:41:04,18,07,1, 11.9,1,1, 1.999, 10536.451, 410.175, 52871.633 25/03/07,19:41:04,19,07,1, 11.9,1,1, 1.999, 10536.467, 410.177, 52871.664 25/03/07,19:41:05,00,07,1, 11.9,1,1, 2.001, 10536.464, 410.177, 52871.664 25/03/07,19:41:05,01,07,1, 11.9,1,1, 2.001, 10536.471, 410.211, 52871.701 25/03/07,19:41:05,02,07,1, 11.9,1,1, 2.001, 10536.429, 410.169, 52871.667 25/03/07,19:41:05,03,07,1, 11.9,1,1, 2.001, 10536.451, 410.183, 52871.621 25/03/07,19:41:05,04,07,1, 11.9,1,1, 2.001, 10536.468, 410.175, 52871.610 25/03/07,19:41:05,05,07,1, 11.9,1,1, 2.001, 10536.447, 410.171, 52871.677 25/03/07,19:41:05,06,07,1, 11.9,1,1, 2.001, 10536.436, 410.172, 52871.668 25/03/07,19:41:05,07,07,1, 11.9,1,1, 2.001, 10536.443, 410.180, 52871.637 25/03/07,19:41:05,08,07,1, 11.9,1,1, 2.001, 10536.437, 410.177, 52871.675 25/03/07,19:41:05,09,07,1, 11.9,1,1, 2.001, 10536.441, 410.194, 52871.732 25/03/07,19:41:05,10,07,1, 11.9,1,1, 2.001, 10536.454, 410.162, 52871.638 25/03/07,19:41:05,11,07,1, 11.9,1,1, 2.001, 10536.434, 410.185, 52871.679 25/03/07,19:41:05,12,07,1, 11.9,1,1, 2.001, 10536.446, 410.226, 52871.724 25/03/07,19:41:05,13,07,1, 11.9,1,1, 2.001, 10536.424, 410.185, 52871.657 25/03/07,19:41:05,14,07,1, 11.9,1,1, 2.001, 10536.436, 410.164, 52871.625 25/03/07,19:41:05,15,07,1, 11.9,1,1, 2.001, 10536.439, 410.171, 52871.601 25/03/07,19:41:05,16,07,1, 11.9,1,1, 2.001, 10536.435, 410.184, 52871.595 25/03/07,19:41:05,17,07,1, 11.9,1,1, 2.001, 10536.415, 410.163, 52871.612 25/03/07,19:41:05,18,07,1, 11.9,1,1, 2.001, 10536.419, 410.135, 52871.586 25/03/07,19:41:05,19,07,1, 11.9,1,1, 2.001, 10536.409, 410.166, 52871.587 25/03/07,19:41:06,00,07,1, 11.9,1,1, 2.001, 10536.406, 410.166, 52871.587 25/03/07,19:41:06,01,07,1, 11.9,1,1, 2.001, 10536.389, 410.165, 52871.631 25/03/07,19:41:06,02,07,1, 11.9,1,1, 2.001, 10536.408, 410.163, 52871.634 25/03/07,19:41:06,03,07,1, 11.9,1,1, 2.001, 10536.410, 410.171, 52871.659 25/03/07,19:41:06,04,07,1, 11.9,1,1, 2.001, 10536.429, 410.166, 52871.665 25/03/07,19:41:06,05,07,1, 11.9,1,1, 2.001, 10536.411, 410.161, 52871.655 25/03/07,19:41:06,06,07,1, 11.9,1,1, 2.001, 10536.424, 410.162, 52871.648 25/03/07,19:41:06,07,07,1, 11.9,1,1, 2.001, 10536.422, 410.159, 52871.641 25/03/07,19:41:06,08,07,1, 11.9,1,1, 2.001, 10536.402, 410.173, 52871.672 25/03/07,19:41:06,09,07,1, 11.9,1,1, 2.001, 10536.402, 410.159, 52871.592 25/03/07,19:41:06,10,07,1, 11.9,1,1, 2.001, 10536.411, 410.186, 52871.591 25/03/07,19:41:06,11,07,1, 11.9,1,1, 2.001, 10536.406, 410.178, 52871.676 25/03/07,19:41:06,12,07,1, 11.9,1,1, 2.001, 10536.391, 410.193, 52871.639 25/03/07,19:41:06,13,07,1, 11.9,1,1, 2.001, 10536.401, 410.195, 52871.624 25/03/07,19:41:06,14,07,1, 11.9,1,1, 2.001, 10536.386, 410.190, 52871.703 25/03/07,19:41:06,15,07,1, 11.9,1,1, 2.001, 10536.402, 410.150, 52871.635 25/03/07,19:41:06,16,07,1, 11.9,1,1, 2.001, 10536.417, 410.159, 52871.596 25/03/07,19:41:06,17,07,1, 11.9,1,1, 2.001, 10536.380, 410.180, 52871.621 25/03/07,19:41:06,18,07,1, 11.9,1,1, 2.001, 10536.401, 410.181, 52871.632 25/03/07,19:41:06,19,07,1, 11.9,1,1, 2.001, 10536.362, 410.179, 52871.640 25/03/07,19:41:07,00,07,1, 11.9,1,1, 2.003, 10536.356, 410.179, 52871.640 25/03/07,19:41:07,01,07,1, 11.9,1,1, 2.003, 10536.397, 410.170, 52871.599 25/03/07,19:41:07,02,07,1, 11.9,1,1, 2.003, 10536.393, 410.172, 52871.660 25/03/07,19:41:07,03,07,1, 11.9,1,1, 2.003, 10536.374, 410.187, 52871.602 25/03/07,19:41:07,04,07,1, 11.9,1,1, 2.003, 10536.380, 410.188, 52871.605 25/03/07,19:41:07,05,07,1, 11.9,1,1, 2.003, 10536.388, 410.208, 52871.652 25/03/07,19:41:07,06,07,1, 11.9,1,1, 2.003, 10536.360, 410.175, 52871.664 25/03/07,19:41:07,07,07,1, 11.9,1,1, 2.003, 10536.361, 410.202, 52871.712 25/03/07,19:41:07,08,07,1, 11.9,1,1, 2.003, 10536.360, 410.188, 52871.704 25/03/07,19:41:07,09,07,1, 11.9,1,1, 2.003, 10536.363, 410.197, 52871.642 25/03/07,19:41:07,10,07,1, 11.9,1,1, 2.003, 10536.388, 410.205, 52871.614 25/03/07,19:41:07,11,07,1, 11.9,1,1, 2.003, 10536.363, 410.191, 52871.652 25/03/07,19:41:07,12,07,1, 11.9,1,1, 2.003, 10536.361, 410.215, 52871.615 25/03/07,19:41:07,13,07,1, 11.9,1,1, 2.003, 10536.347, 410.218, 52871.632 25/03/07,19:41:07,14,07,1, 11.9,1,1, 2.003, 10536.358, 410.206, 52871.636 25/03/07,19:41:07,15,07,1, 11.9,1,1, 2.003, 10536.354, 410.188, 52871.555 25/03/07,19:41:07,16,07,1, 11.9,1,1, 2.003, 10536.352, 410.220, 52871.653 25/03/07,19:41:07,17,07,1, 11.9,1,1, 2.003, 10536.342, 410.223, 52871.563 25/03/07,19:41:07,18,07,1, 11.9,1,1, 2.003, 10536.352, 410.206, 52871.566 25/03/07,19:41:07,19,07,1, 11.9,1,1, 2.003, 10536.349, 410.212, 52871.606 25/03/07,19:41:08,00,07,1, 11.9,1,1, 2.001, 10536.348, 410.212, 52871.606 25/03/07,19:41:08,01,07,1, 11.9,1,1, 2.001, 10536.339, 410.176, 52871.619 25/03/07,19:41:08,02,07,1, 11.9,1,1, 2.001, 10536.327, 410.203, 52871.723 25/03/07,19:41:08,03,07,1, 11.9,1,1, 2.001, 10536.339, 410.184, 52871.649 25/03/07,19:41:08,04,07,1, 11.9,1,1, 2.001, 10536.363, 410.200, 52871.627 25/03/07,19:41:08,05,07,1, 11.9,1,1, 2.001, 10536.329, 410.192, 52871.616 25/03/07,19:41:08,06,07,1, 11.9,1,1, 2.001, 10536.317, 410.205, 52871.621 25/03/07,19:41:08,07,07,1, 11.9,1,1, 2.001, 10536.338, 410.206, 52871.646 25/03/07,19:41:08,08,07,1, 11.9,1,1, 2.001, 10536.330, 410.215, 52871.675 25/03/07,19:41:08,09,07,1, 11.9,1,1, 2.001, 10536.360, 410.201, 52871.657 25/03/07,19:41:08,10,07,1, 11.9,1,1, 2.001, 10536.329, 410.183, 52871.570 25/03/07,19:41:08,11,07,1, 11.9,1,1, 2.001, 10536.344, 410.170, 52871.615 25/03/07,19:41:08,12,07,1, 11.9,1,1, 2.001, 10536.338, 410.186, 52871.641 25/03/07,19:41:08,13,07,1, 11.9,1,1, 2.001, 10536.322, 410.178, 52871.614 25/03/07,19:41:08,14,07,1, 11.9,1,1, 2.001, 10536.334, 410.186, 52871.629 25/03/07,19:41:08,15,07,1, 11.9,1,1, 2.001, 10536.314, 410.220, 52871.710 25/03/07,19:41:08,16,07,1, 11.9,1,1, 2.001, 10536.337, 410.188, 52871.592 25/03/07,19:41:08,17,07,1, 11.9,1,1, 2.001, 10536.320, 410.169, 52871.616 25/03/07,19:41:08,18,07,1, 11.9,1,1, 2.001, 10536.341, 410.222, 52871.684 25/03/07,19:41:08,19,07,1, 11.9,1,1, 2.001, 10536.334, 410.194, 52871.617 25/03/07,19:41:09,00,07,1, 11.9,1,1, 1.999, 10536.331, 410.194, 52871.617 25/03/07,19:41:09,01,07,1, 11.9,1,1, 1.999, 10536.330, 410.230, 52871.618 25/03/07,19:41:09,02,07,1, 11.9,1,1, 1.999, 10536.312, 410.202, 52871.675 25/03/07,19:41:09,03,07,1, 11.9,1,1, 1.999, 10536.342, 410.194, 52871.592 25/03/07,19:41:09,04,07,1, 11.9,1,1, 1.999, 10536.322, 410.213, 52871.604 25/03/07,19:41:09,05,07,1, 11.9,1,1, 1.999, 10536.331, 410.223, 52871.662 25/03/07,19:41:09,06,07,1, 11.9,1,1, 1.999, 10536.333, 410.237, 52871.736 25/03/07,19:41:09,07,07,1, 11.9,1,1, 1.999, 10536.316, 410.224, 52871.671 25/03/07,19:41:09,08,07,1, 11.9,1,1, 1.999, 10536.324, 410.213, 52871.654 25/03/07,19:41:09,09,07,1, 11.9,1,1, 1.999, 10536.332, 410.236, 52871.665 25/03/07,19:41:09,10,07,1, 11.9,1,1, 1.999, 10536.315, 410.217, 52871.675 25/03/07,19:41:09,11,07,1, 11.9,1,1, 1.999, 10536.295, 410.213, 52871.642 25/03/07,19:41:09,12,07,1, 11.9,1,1, 1.999, 10536.292, 410.190, 52871.604 25/03/07,19:41:09,13,07,1, 11.9,1,1, 1.999, 10536.311, 410.220, 52871.639 25/03/07,19:41:09,14,07,1, 11.9,1,1, 1.999, 10536.286, 410.235, 52871.692 25/03/07,19:41:09,15,07,1, 11.9,1,1, 1.999, 10536.323, 410.226, 52871.679 25/03/07,19:41:09,16,07,1, 11.9,1,1, 1.999, 10536.307, 410.211, 52871.667 25/03/07,19:41:09,17,07,1, 11.9,1,1, 1.999, 10536.281, 410.210, 52871.548 25/03/07,19:41:09,18,07,1, 11.9,1,1, 1.999, 10536.268, 410.241, 52871.650 25/03/07,19:41:09,19,07,1, 11.9,1,1, 1.999, 10536.307, 410.231, 52871.592 25/03/07,19:41:10,00,07,1, 11.9,1,1, 1.998, 10536.306, 410.231, 52871.592 25/03/07,19:41:10,01,07,1, 11.9,1,1, 1.998, 10536.287, 410.232, 52871.626 25/03/07,19:41:10,02,07,1, 11.9,1,1, 1.998, 10536.299, 410.215, 52871.688 25/03/07,19:41:10,03,07,1, 11.9,1,1, 1.998, 10536.279, 410.223, 52871.701 25/03/07,19:41:10,04,07,1, 11.9,1,1, 1.998, 10536.281, 410.224, 52871.649 25/03/07,19:41:10,05,07,1, 11.9,1,1, 1.998, 10536.268, 410.222, 52871.643 25/03/07,19:41:10,06,07,1, 11.9,1,1, 1.998, 10536.264, 410.243, 52871.703 25/03/07,19:41:10,07,07,1, 11.9,1,1, 1.998, 10536.302, 410.199, 52871.661 25/03/07,19:41:10,08,07,1, 11.9,1,1, 1.998, 10536.266, 410.252, 52871.707 25/03/07,19:41:10,09,07,1, 11.9,1,1, 1.998, 10536.259, 410.233, 52871.660 25/03/07,19:41:10,10,07,1, 11.9,1,1, 1.998, 10536.275, 410.197, 52871.580 25/03/07,19:41:10,11,07,1, 11.9,1,1, 1.998, 10536.245, 410.229, 52871.601 25/03/07,19:41:10,12,07,1, 11.9,1,1, 1.998, 10536.294, 410.236, 52871.678 25/03/07,19:41:10,13,07,1, 11.9,1,1, 1.998, 10536.281, 410.234, 52871.692 25/03/07,19:41:10,14,07,1, 11.9,1,1, 1.998, 10536.253, 410.238, 52871.662 25/03/07,19:41:10,15,07,1, 11.9,1,1, 1.998, 10536.259, 410.271, 52871.755 25/03/07,19:41:10,16,07,1, 11.9,1,1, 1.998, 10536.255, 410.247, 52871.624 25/03/07,19:41:10,17,07,1, 11.9,1,1, 1.998, 10536.237, 410.243, 52871.714 25/03/07,19:41:10,18,07,1, 11.9,1,1, 1.998, 10536.257, 410.256, 52871.681 25/03/07,19:41:10,19,07,1, 11.9,1,1, 1.998, 10536.282, 410.257, 52871.648 25/03/07,19:41:11,00,07,1, 11.9,1,1, 2.003, 10536.281, 410.257, 52871.648 25/03/07,19:41:11,01,07,1, 11.9,1,1, 2.003, 10536.233, 410.248, 52871.747 25/03/07,19:41:11,02,07,1, 11.9,1,1, 2.003, 10536.270, 410.259, 52871.740 25/03/07,19:41:11,03,07,1, 11.9,1,1, 2.003, 10536.248, 410.269, 52871.726 25/03/07,19:41:11,04,07,1, 11.9,1,1, 2.003, 10536.260, 410.250, 52871.659 25/03/07,19:41:11,05,07,1, 11.9,1,1, 2.003, 10536.250, 410.265, 52871.677 25/03/07,19:41:11,06,07,1, 11.9,1,1, 2.003, 10536.232, 410.264, 52871.658 25/03/07,19:41:11,07,07,1, 11.9,1,1, 2.003, 10536.242, 410.274, 52871.757 25/03/07,19:41:11,08,07,1, 11.9,1,1, 2.003, 10536.229, 410.262, 52871.717 25/03/07,19:41:11,09,07,1, 11.9,1,1, 2.003, 10536.214, 410.272, 52871.707 25/03/07,19:41:11,10,07,1, 11.9,1,1, 2.003, 10536.198, 410.268, 52871.749 25/03/07,19:41:11,11,07,1, 11.9,1,1, 2.003, 10536.210, 410.252, 52871.632 25/03/07,19:41:11,12,07,1, 11.9,1,1, 2.003, 10536.214, 410.249, 52871.717 25/03/07,19:41:11,13,07,1, 11.9,1,1, 2.003, 10536.205, 410.263, 52871.765 25/03/07,19:41:11,14,07,1, 11.9,1,1, 2.003, 10536.199, 410.247, 52871.713 25/03/07,19:41:11,15,07,1, 11.9,1,1, 2.003, 10536.209, 410.264, 52871.668 25/03/07,19:41:11,16,07,1, 11.9,1,1, 2.003, 10536.245, 410.269, 52871.715 25/03/07,19:41:11,17,07,1, 11.9,1,1, 2.003, 10536.208, 410.277, 52871.685 25/03/07,19:41:11,18,07,1, 11.9,1,1, 2.003, 10536.224, 410.261, 52871.704 25/03/07,19:41:11,19,07,1, 11.9,1,1, 2.003, 10536.212, 410.269, 52871.684 25/03/07,19:41:12,00,07,1, 11.9,1,1, 2.001, 10536.206, 410.269, 52871.684 25/03/07,19:41:12,01,07,1, 11.9,1,1, 2.001, 10536.197, 410.262, 52871.750 25/03/07,19:41:12,02,07,1, 11.9,1,1, 2.001, 10536.192, 410.275, 52871.693 25/03/07,19:41:12,03,07,1, 11.9,1,1, 2.001, 10536.210, 410.265, 52871.699 25/03/07,19:41:12,04,07,1, 11.9,1,1, 2.001, 10536.182, 410.277, 52871.750 25/03/07,19:41:12,05,07,1, 11.9,1,1, 2.001, 10536.186, 410.285, 52871.660 25/03/07,19:41:12,06,07,1, 11.9,1,1, 2.001, 10536.193, 410.271, 52871.642 25/03/07,19:41:12,07,07,1, 11.9,1,1, 2.001, 10536.189, 410.296, 52871.670 25/03/07,19:41:12,08,07,1, 11.9,1,1, 2.001, 10536.200, 410.255, 52871.666 25/03/07,19:41:12,09,07,1, 11.9,1,1, 2.001, 10536.169, 410.285, 52871.690 25/03/07,19:41:12,10,07,1, 11.9,1,1, 2.001, 10536.200, 410.279, 52871.712 25/03/07,19:41:12,11,07,1, 11.9,1,1, 2.001, 10536.157, 410.289, 52871.690 25/03/07,19:41:12,12,07,1, 11.9,1,1, 2.001, 10536.177, 410.293, 52871.710 25/03/07,19:41:12,13,07,1, 11.9,1,1, 2.001, 10536.173, 410.281, 52871.724 25/03/07,19:41:12,14,07,1, 11.9,1,1, 2.001, 10536.154, 410.291, 52871.755 25/03/07,19:41:12,15,07,1, 11.9,1,1, 2.001, 10536.154, 410.304, 52871.787 25/03/07,19:41:12,16,07,1, 11.9,1,1, 2.001, 10536.168, 410.273, 52871.640 25/03/07,19:41:12,17,07,1, 11.9,1,1, 2.001, 10536.170, 410.267, 52871.664 25/03/07,19:41:12,18,07,1, 11.9,1,1, 2.001, 10536.184, 410.283, 52871.752 25/03/07,19:41:12,19,07,1, 11.9,1,1, 2.001, 10536.141, 410.259, 52871.592 25/03/07,19:41:13,00,07,1, 11.9,1,1, 2.005, 10536.139, 410.259, 52871.592 25/03/07,19:41:13,01,07,1, 11.9,1,1, 2.005, 10536.159, 410.308, 52871.773 25/03/07,19:41:13,02,07,1, 11.9,1,1, 2.005, 10536.166, 410.290, 52871.776 25/03/07,19:41:13,03,07,1, 11.9,1,1, 2.005, 10536.134, 410.272, 52871.724 25/03/07,19:41:13,04,07,1, 11.9,1,1, 2.005, 10536.139, 410.298, 52871.608 25/03/07,19:41:13,05,07,1, 11.9,1,1, 2.005, 10536.162, 410.307, 52871.645 25/03/07,19:41:13,06,07,1, 11.9,1,1, 2.005, 10536.141, 410.288, 52871.663 25/03/07,19:41:13,07,07,1, 11.9,1,1, 2.005, 10536.124, 410.299, 52871.772 25/03/07,19:41:13,08,07,1, 11.9,1,1, 2.005, 10536.136, 410.294, 52871.710 25/03/07,19:41:13,09,07,1, 11.9,1,1, 2.005, 10536.125, 410.296, 52871.828 25/03/07,19:41:13,10,07,1, 11.9,1,1, 2.005, 10536.130, 410.284, 52871.719 25/03/07,19:41:13,11,07,1, 11.9,1,1, 2.005, 10536.116, 410.293, 52871.649 25/03/07,19:41:13,12,07,1, 11.9,1,1, 2.005, 10536.123, 410.296, 52871.644 25/03/07,19:41:13,13,07,1, 11.9,1,1, 2.005, 10536.119, 410.295, 52871.609 25/03/07,19:41:13,14,07,1, 11.9,1,1, 2.005, 10536.117, 410.271, 52871.740 25/03/07,19:41:13,15,07,1, 11.9,1,1, 2.005, 10536.108, 410.315, 52871.722 25/03/07,19:41:13,16,07,1, 11.9,1,1, 2.005, 10536.089, 410.314, 52871.615 25/03/07,19:41:13,17,07,1, 11.9,1,1, 2.005, 10536.111, 410.284, 52871.717 25/03/07,19:41:13,18,07,1, 11.9,1,1, 2.005, 10536.118, 410.310, 52871.637 25/03/07,19:41:13,19,07,1, 11.9,1,1, 2.005, 10536.109, 410.301, 52871.747 25/03/07,19:41:14,00,07,1, 11.9,1,1, 2.003, 10536.106, 410.301, 52871.747 25/03/07,19:41:14,01,07,1, 11.9,1,1, 2.003, 10536.094, 410.304, 52871.745 25/03/07,19:41:14,02,07,1, 11.9,1,1, 2.003, 10536.075, 410.300, 52871.718 25/03/07,19:41:14,03,07,1, 11.9,1,1, 2.003, 10536.083, 410.312, 52871.747 25/03/07,19:41:14,04,07,1, 11.9,1,1, 2.003, 10536.087, 410.323, 52871.744 25/03/07,19:41:14,05,07,1, 11.9,1,1, 2.003, 10536.066, 410.281, 52871.660 25/03/07,19:41:14,06,07,1, 11.9,1,1, 2.003, 10536.056, 410.306, 52871.617 25/03/07,19:41:14,07,07,1, 11.9,1,1, 2.003, 10536.083, 410.318, 52871.633 25/03/07,19:41:14,08,07,1, 11.9,1,1, 2.003, 10536.078, 410.293, 52871.634 25/03/07,19:41:14,09,07,1, 11.9,1,1, 2.003, 10536.069, 410.309, 52871.680 25/03/07,19:41:14,10,07,1, 11.9,1,1, 2.003, 10536.039, 410.333, 52871.582 25/03/07,19:41:14,11,07,1, 11.9,1,1, 2.003, 10536.093, 410.311, 52871.565 25/03/07,19:41:14,12,07,1, 11.9,1,1, 2.003, 10536.034, 410.333, 52871.707 25/03/07,19:41:14,13,07,1, 11.9,1,1, 2.003, 10536.039, 410.331, 52871.745 25/03/07,19:41:14,14,07,1, 11.9,1,1, 2.003, 10536.027, 410.353, 52871.667 25/03/07,19:41:14,15,07,1, 11.9,1,1, 2.003, 10536.031, 410.314, 52871.693 25/03/07,19:41:14,16,07,1, 11.9,1,1, 2.003, 10536.021, 410.310, 52871.769 25/03/07,19:41:14,17,07,1, 11.9,1,1, 2.003, 10536.037, 410.322, 52871.750 25/03/07,19:41:14,18,07,1, 11.9,1,1, 2.003, 10536.029, 410.318, 52871.746 25/03/07,19:41:14,19,07,1, 11.9,1,1, 2.003, 10536.022, 410.322, 52871.696 25/03/07,19:41:15,00,07,1, 11.9,1,1, 2.000, 10536.014, 410.322, 52871.696 25/03/07,19:41:15,01,07,1, 11.9,1,1, 2.000, 10536.040, 410.345, 52871.707 25/03/07,19:41:15,02,07,1, 11.9,1,1, 2.000, 10535.996, 410.341, 52871.738 25/03/07,19:41:15,03,07,1, 11.9,1,1, 2.000, 10536.005, 410.319, 52871.716 25/03/07,19:41:15,04,07,1, 11.9,1,1, 2.000, 10536.010, 410.346, 52871.793 25/03/07,19:41:15,05,07,1, 11.9,1,1, 2.000, 10536.009, 410.313, 52871.737 25/03/07,19:41:15,06,07,1, 11.9,1,1, 2.000, 10536.002, 410.346, 52871.689 25/03/07,19:41:15,07,07,1, 11.9,1,1, 2.000, 10536.008, 410.350, 52871.695 25/03/07,19:41:15,08,07,1, 11.9,1,1, 2.000, 10536.000, 410.345, 52871.684 25/03/07,19:41:15,09,07,1, 11.9,1,1, 2.000, 10535.990, 410.323, 52871.825 25/03/07,19:41:15,10,07,1, 11.9,1,1, 2.000, 10536.012, 410.320, 52871.724 25/03/07,19:41:15,11,07,1, 11.9,1,1, 2.000, 10536.007, 410.344, 52871.763 25/03/07,19:41:15,12,07,1, 11.9,1,1, 2.000, 10535.989, 410.344, 52871.704 25/03/07,19:41:15,13,07,1, 11.9,1,1, 2.000, 10535.984, 410.316, 52871.710 25/03/07,19:41:15,14,07,1, 11.9,1,1, 2.000, 10535.960, 410.330, 52871.750 25/03/07,19:41:15,15,07,1, 11.9,1,1, 2.000, 10535.963, 410.348, 52871.686 25/03/07,19:41:15,16,07,1, 11.9,1,1, 2.000, 10535.974, 410.344, 52871.749 25/03/07,19:41:15,17,07,1, 11.9,1,1, 2.000, 10535.958, 410.349, 52871.740 25/03/07,19:41:15,18,07,1, 11.9,1,1, 2.000, 10535.945, 410.360, 52871.758 25/03/07,19:41:15,19,07,1, 11.9,1,1, 2.000, 10535.924, 410.356, 52871.721 25/03/07,19:41:16,00,07,1, 11.9,1,1, 1.997, 10535.922, 410.356, 52871.721 25/03/07,19:41:16,01,07,1, 11.9,1,1, 1.997, 10535.939, 410.343, 52871.814 25/03/07,19:41:16,02,07,1, 11.9,1,1, 1.997, 10535.935, 410.346, 52871.794 25/03/07,19:41:16,03,07,1, 11.9,1,1, 1.997, 10535.948, 410.351, 52871.723 25/03/07,19:41:16,04,07,1, 11.9,1,1, 1.997, 10535.895, 410.315, 52871.605 25/03/07,19:41:16,05,07,1, 11.9,1,1, 1.997, 10535.937, 410.360, 52871.774 25/03/07,19:41:16,06,07,1, 11.9,1,1, 1.997, 10535.962, 410.324, 52871.701 25/03/07,19:41:16,07,07,1, 11.9,1,1, 1.997, 10535.940, 410.353, 52871.695 25/03/07,19:41:16,08,07,1, 11.9,1,1, 1.997, 10535.939, 410.335, 52871.703 25/03/07,19:41:16,09,07,1, 11.9,1,1, 1.997, 10535.933, 410.374, 52871.739 25/03/07,19:41:16,10,07,1, 11.9,1,1, 1.997, 10535.920, 410.351, 52871.667 25/03/07,19:41:16,11,07,1, 11.9,1,1, 1.997, 10535.899, 410.338, 52871.742 25/03/07,19:41:16,12,07,1, 11.9,1,1, 1.997, 10535.899, 410.358, 52871.775 25/03/07,19:41:16,13,07,1, 11.9,1,1, 1.997, 10535.915, 410.374, 52871.720 25/03/07,19:41:16,14,07,1, 11.9,1,1, 1.997, 10535.897, 410.350, 52871.750 25/03/07,19:41:16,15,07,1, 11.9,1,1, 1.997, 10535.907, 410.340, 52871.714 25/03/07,19:41:16,16,07,1, 11.9,1,1, 1.997, 10535.868, 410.365, 52871.831 25/03/07,19:41:16,17,07,1, 11.9,1,1, 1.997, 10535.888, 410.344, 52871.729 25/03/07,19:41:16,18,07,1, 11.9,1,1, 1.997, 10535.881, 410.391, 52871.807 25/03/07,19:41:16,19,07,1, 11.9,1,1, 1.997, 10535.878, 410.332, 52871.751 25/03/07,19:41:17,00,07,1, 11.9,1,1, 2.003, 10535.872, 410.332, 52871.751 25/03/07,19:41:17,01,07,1, 11.9,1,1, 2.003, 10535.889, 410.341, 52871.661 25/03/07,19:41:17,02,07,1, 11.9,1,1, 2.003, 10535.870, 410.339, 52871.769 25/03/07,19:41:17,03,07,1, 11.9,1,1, 2.003, 10535.870, 410.363, 52871.701 25/03/07,19:41:17,04,07,1, 11.9,1,1, 2.003, 10535.869, 410.349, 52871.829 25/03/07,19:41:17,05,07,1, 11.9,1,1, 2.003, 10535.841, 410.371, 52871.770 25/03/07,19:41:17,06,07,1, 11.9,1,1, 2.003, 10535.862, 410.345, 52871.751 25/03/07,19:41:17,07,07,1, 11.9,1,1, 2.003, 10535.876, 410.359, 52871.731 25/03/07,19:41:17,08,07,1, 11.9,1,1, 2.003, 10535.848, 410.372, 52871.813 25/03/07,19:41:17,09,07,1, 11.9,1,1, 2.003, 10535.837, 410.384, 52871.757 25/03/07,19:41:17,10,07,1, 11.9,1,1, 2.003, 10535.830, 410.382, 52871.855 25/03/07,19:41:17,11,07,1, 11.9,1,1, 2.003, 10535.841, 410.374, 52871.778 25/03/07,19:41:17,12,07,1, 11.9,1,1, 2.003, 10535.825, 410.362, 52871.800 25/03/07,19:41:17,13,07,1, 11.9,1,1, 2.003, 10535.825, 410.365, 52871.722 25/03/07,19:41:17,14,07,1, 11.9,1,1, 2.003, 10535.835, 410.368, 52871.699 25/03/07,19:41:17,15,07,1, 11.9,1,1, 2.003, 10535.813, 410.355, 52871.675 25/03/07,19:41:17,16,07,1, 11.9,1,1, 2.003, 10535.811, 410.383, 52871.739 25/03/07,19:41:17,17,07,1, 11.9,1,1, 2.003, 10535.806, 410.371, 52871.764 25/03/07,19:41:17,18,07,1, 11.9,1,1, 2.003, 10535.806, 410.396, 52871.744 25/03/07,19:41:17,19,07,1, 11.9,1,1, 2.003, 10535.804, 410.390, 52871.720 25/03/07,19:41:18,00,07,1, 11.9,1,1, 2.001, 10535.797, 410.390, 52871.720 25/03/07,19:41:18,01,07,1, 11.9,1,1, 2.001, 10535.797, 410.384, 52871.759 25/03/07,19:41:18,02,07,1, 11.9,1,1, 2.001, 10535.785, 410.393, 52871.797 25/03/07,19:41:18,03,07,1, 11.9,1,1, 2.001, 10535.800, 410.374, 52871.759 25/03/07,19:41:18,04,07,1, 11.9,1,1, 2.001, 10535.775, 410.393, 52871.803 25/03/07,19:41:18,05,07,1, 11.9,1,1, 2.001, 10535.774, 410.397, 52871.852 25/03/07,19:41:18,06,07,1, 11.9,1,1, 2.001, 10535.749, 410.412, 52871.745 25/03/07,19:41:18,07,07,1, 11.9,1,1, 2.001, 10535.775, 410.399, 52871.691 25/03/07,19:41:18,08,07,1, 11.9,1,1, 2.001, 10535.751, 410.413, 52871.755 25/03/07,19:41:18,09,07,1, 11.9,1,1, 2.001, 10535.771, 410.375, 52871.767 25/03/07,19:41:18,10,07,1, 11.9,1,1, 2.001, 10535.743, 410.396, 52871.822 25/03/07,19:41:18,11,07,1, 11.9,1,1, 2.001, 10535.735, 410.384, 52871.731 25/03/07,19:41:18,12,07,1, 11.9,1,1, 2.001, 10535.759, 410.395, 52871.751 25/03/07,19:41:18,13,07,1, 11.9,1,1, 2.001, 10535.751, 410.401, 52871.807 25/03/07,19:41:18,14,07,1, 11.9,1,1, 2.001, 10535.767, 410.364, 52871.770 25/03/07,19:41:18,15,07,1, 11.9,1,1, 2.001, 10535.767, 410.397, 52871.781 25/03/07,19:41:18,16,07,1, 11.9,1,1, 2.001, 10535.736, 410.408, 52871.809 25/03/07,19:41:18,17,07,1, 11.9,1,1, 2.001, 10535.738, 410.394, 52871.830 25/03/07,19:41:18,18,07,1, 11.9,1,1, 2.001, 10535.730, 410.391, 52871.762 25/03/07,19:41:18,19,07,1, 11.9,1,1, 2.001, 10535.732, 410.398, 52871.784 25/03/07,19:41:19,00,07,1, 11.9,1,1, 2.001, 10535.730, 410.398, 52871.784 25/03/07,19:41:19,01,07,1, 11.9,1,1, 2.001, 10535.720, 410.384, 52871.814 25/03/07,19:41:19,02,07,1, 11.9,1,1, 2.001, 10535.731, 410.385, 52871.722 25/03/07,19:41:19,03,07,1, 11.9,1,1, 2.001, 10535.734, 410.393, 52871.733 25/03/07,19:41:19,04,07,1, 11.9,1,1, 2.001, 10535.722, 410.395, 52871.778 25/03/07,19:41:19,05,07,1, 11.9,1,1, 2.001, 10535.706, 410.378, 52871.787 25/03/07,19:41:19,06,07,1, 11.9,1,1, 2.001, 10535.698, 410.400, 52871.749 25/03/07,19:41:19,07,07,1, 11.9,1,1, 2.001, 10535.708, 410.398, 52871.730 25/03/07,19:41:19,08,07,1, 11.9,1,1, 2.001, 10535.692, 410.391, 52871.780 25/03/07,19:41:19,09,07,1, 11.9,1,1, 2.001, 10535.679, 410.409, 52871.808 25/03/07,19:41:19,10,07,1, 11.9,1,1, 2.001, 10535.691, 410.398, 52871.780 25/03/07,19:41:19,11,07,1, 11.9,1,1, 2.001, 10535.691, 410.418, 52871.811 25/03/07,19:41:19,12,07,1, 11.9,1,1, 2.001, 10535.696, 410.381, 52871.784 25/03/07,19:41:19,13,07,1, 11.9,1,1, 2.001, 10535.677, 410.406, 52871.721 25/03/07,19:41:19,14,07,1, 11.9,1,1, 2.001, 10535.669, 410.415, 52871.718 25/03/07,19:41:19,15,07,1, 11.9,1,1, 2.001, 10535.678, 410.420, 52871.783 25/03/07,19:41:19,16,07,1, 11.9,1,1, 2.001, 10535.679, 410.409, 52871.742 25/03/07,19:41:19,17,07,1, 11.9,1,1, 2.001, 10535.645, 410.406, 52871.784 25/03/07,19:41:19,18,07,1, 11.9,1,1, 2.001, 10535.626, 410.396, 52871.785 25/03/07,19:41:19,19,07,1, 11.9,1,1, 2.001, 10535.671, 410.401, 52871.744 25/03/07,19:41:20,00,07,1, 11.8,1,1, 2.005, 10535.663, 410.401, 52871.744 25/03/07,19:41:20,01,07,1, 11.8,1,1, 2.005, 10535.641, 410.431, 52871.820 25/03/07,19:41:20,02,07,1, 11.8,1,1, 2.005, 10535.657, 410.417, 52871.772 25/03/07,19:41:20,03,07,1, 11.8,1,1, 2.005, 10535.637, 410.412, 52871.860 25/03/07,19:41:20,04,07,1, 11.8,1,1, 2.005, 10535.632, 410.411, 52871.792 25/03/07,19:41:20,05,07,1, 11.8,1,1, 2.005, 10535.625, 410.414, 52871.785 25/03/07,19:41:20,06,07,1, 11.8,1,1, 2.005, 10535.618, 410.416, 52871.754 25/03/07,19:41:20,07,07,1, 11.8,1,1, 2.005, 10535.616, 410.414, 52871.753 25/03/07,19:41:20,08,07,1, 11.8,1,1, 2.005, 10535.612, 410.423, 52871.687 25/03/07,19:41:20,09,07,1, 11.8,1,1, 2.005, 10535.605, 410.403, 52871.828 25/03/07,19:41:20,10,07,1, 11.8,1,1, 2.005, 10535.612, 410.442, 52871.855 25/03/07,19:41:20,11,07,1, 11.8,1,1, 2.005, 10535.636, 410.428, 52871.825 25/03/07,19:41:20,12,07,1, 11.8,1,1, 2.005, 10535.612, 410.434, 52871.830 25/03/07,19:41:20,13,07,1, 11.8,1,1, 2.005, 10535.590, 410.422, 52871.769 25/03/07,19:41:20,14,07,1, 11.8,1,1, 2.005, 10535.595, 410.421, 52871.792 25/03/07,19:41:20,15,07,1, 11.8,1,1, 2.005, 10535.596, 410.446, 52871.786 25/03/07,19:41:20,16,07,1, 11.8,1,1, 2.005, 10535.606, 410.424, 52871.769 25/03/07,19:41:20,17,07,1, 11.8,1,1, 2.005, 10535.599, 410.424, 52871.814 25/03/07,19:41:20,18,07,1, 11.8,1,1, 2.005, 10535.556, 410.433, 52871.774 25/03/07,19:41:20,19,07,1, 11.8,1,1, 2.005, 10535.584, 410.440, 52871.771 25/03/07,19:41:21,00,07,1, 11.9,1,1, 1.994, 10535.580, 410.440, 52871.771 25/03/07,19:41:21,01,07,1, 11.9,1,1, 1.994, 10535.595, 410.429, 52871.767 25/03/07,19:41:21,02,07,1, 11.9,1,1, 1.994, 10535.591, 410.420, 52871.794 25/03/07,19:41:21,03,07,1, 11.9,1,1, 1.994, 10535.569, 410.427, 52871.760 25/03/07,19:41:21,04,07,1, 11.9,1,1, 1.994, 10535.573, 410.447, 52871.830 25/03/07,19:41:21,05,07,1, 11.9,1,1, 1.994, 10535.579, 410.450, 52871.876 25/03/07,19:41:21,06,07,1, 11.9,1,1, 1.994, 10535.543, 410.420, 52871.774 25/03/07,19:41:21,07,07,1, 11.9,1,1, 1.994, 10535.545, 410.437, 52871.749 25/03/07,19:41:21,08,07,1, 11.9,1,1, 1.994, 10535.557, 410.436, 52871.857 25/03/07,19:41:21,09,07,1, 11.9,1,1, 1.994, 10535.566, 410.417, 52871.816 25/03/07,19:41:21,10,07,1, 11.9,1,1, 1.994, 10535.537, 410.408, 52871.770 25/03/07,19:41:21,11,07,1, 11.9,1,1, 1.994, 10535.556, 410.454, 52871.803 25/03/07,19:41:21,12,07,1, 11.9,1,1, 1.994, 10535.520, 410.454, 52871.764 25/03/07,19:41:21,13,07,1, 11.9,1,1, 1.994, 10535.533, 410.440, 52871.784 25/03/07,19:41:21,14,07,1, 11.9,1,1, 1.994, 10535.536, 410.433, 52871.775 25/03/07,19:41:21,15,07,1, 11.9,1,1, 1.994, 10535.544, 410.449, 52871.811 25/03/07,19:41:21,16,07,1, 11.9,1,1, 1.994, 10535.519, 410.442, 52871.832 25/03/07,19:41:21,17,07,1, 11.9,1,1, 1.994, 10535.521, 410.442, 52871.824 25/03/07,19:41:21,18,07,1, 11.9,1,1, 1.994, 10535.537, 410.446, 52871.887 25/03/07,19:41:21,19,07,1, 11.9,1,1, 1.994, 10535.510, 410.482, 52871.846 25/03/07,19:41:22,00,07,1, 11.9,1,1, 2.000, 10535.505, 410.482, 52871.846 25/03/07,19:41:22,01,07,1, 11.9,1,1, 2.000, 10535.504, 410.444, 52871.832 25/03/07,19:41:22,02,07,1, 11.9,1,1, 2.000, 10535.491, 410.437, 52871.831 25/03/07,19:41:22,03,07,1, 11.9,1,1, 2.000, 10535.466, 410.453, 52871.918 25/03/07,19:41:22,04,07,1, 11.9,1,1, 2.000, 10535.487, 410.442, 52871.868 25/03/07,19:41:22,05,07,1, 11.9,1,1, 2.000, 10535.473, 410.474, 52871.814 25/03/07,19:41:22,06,07,1, 11.9,1,1, 2.000, 10535.499, 410.456, 52871.772 25/03/07,19:41:22,07,07,1, 11.9,1,1, 2.000, 10535.492, 410.456, 52871.768 25/03/07,19:41:22,08,07,1, 11.9,1,1, 2.000, 10535.482, 410.455, 52871.717 25/03/07,19:41:22,09,07,1, 11.9,1,1, 2.000, 10535.481, 410.453, 52871.761 25/03/07,19:41:22,10,07,1, 11.9,1,1, 2.000, 10535.474, 410.462, 52871.788 25/03/07,19:41:22,11,07,1, 11.9,1,1, 2.000, 10535.467, 410.471, 52871.892 25/03/07,19:41:22,12,07,1, 11.9,1,1, 2.000, 10535.469, 410.456, 52871.853 25/03/07,19:41:22,13,07,1, 11.9,1,1, 2.000, 10535.485, 410.447, 52871.875 25/03/07,19:41:22,14,07,1, 11.9,1,1, 2.000, 10535.473, 410.443, 52871.823 25/03/07,19:41:22,15,07,1, 11.9,1,1, 2.000, 10535.469, 410.457, 52871.862 25/03/07,19:41:22,16,07,1, 11.9,1,1, 2.000, 10535.444, 410.446, 52871.808 25/03/07,19:41:22,17,07,1, 11.9,1,1, 2.000, 10535.459, 410.438, 52871.816 25/03/07,19:41:22,18,07,1, 11.9,1,1, 2.000, 10535.450, 410.456, 52871.787 25/03/07,19:41:22,19,07,1, 11.9,1,1, 2.000, 10535.456, 410.456, 52871.813 25/03/07,19:41:23,00,07,1, 11.9,1,1, 2.001, 10535.455, 410.456, 52871.813 25/03/07,19:41:23,01,07,1, 11.9,1,1, 2.001, 10535.469, 410.448, 52871.728 25/03/07,19:41:23,02,07,1, 11.9,1,1, 2.001, 10535.463, 410.473, 52871.859 25/03/07,19:41:23,03,07,1, 11.9,1,1, 2.001, 10535.434, 410.481, 52871.804 25/03/07,19:41:23,04,07,1, 11.9,1,1, 2.001, 10535.439, 410.488, 52871.884 25/03/07,19:41:23,05,07,1, 11.9,1,1, 2.001, 10535.420, 410.459, 52871.908 25/03/07,19:41:23,06,07,1, 11.9,1,1, 2.001, 10535.429, 410.482, 52871.831 25/03/07,19:41:23,07,07,1, 11.9,1,1, 2.001, 10535.441, 410.487, 52871.898 25/03/07,19:41:23,08,07,1, 11.9,1,1, 2.001, 10535.438, 410.471, 52871.811 25/03/07,19:41:23,09,07,1, 11.9,1,1, 2.001, 10535.415, 410.478, 52871.849 25/03/07,19:41:23,10,07,1, 11.9,1,1, 2.001, 10535.408, 410.477, 52871.825 25/03/07,19:41:23,11,07,1, 11.9,1,1, 2.001, 10535.455, 410.464, 52871.702 25/03/07,19:41:23,12,07,1, 11.9,1,1, 2.001, 10535.390, 410.477, 52871.874 25/03/07,19:41:23,13,07,1, 11.9,1,1, 2.001, 10535.419, 410.480, 52871.855 25/03/07,19:41:23,14,07,1, 11.9,1,1, 2.001, 10535.421, 410.490, 52871.841 25/03/07,19:41:23,15,07,1, 11.9,1,1, 2.001, 10535.395, 410.486, 52871.757 25/03/07,19:41:23,16,07,1, 11.9,1,1, 2.001, 10535.404, 410.491, 52871.844 25/03/07,19:41:23,17,07,1, 11.9,1,1, 2.001, 10535.402, 410.509, 52871.877 25/03/07,19:41:23,18,07,1, 11.9,1,1, 2.001, 10535.375, 410.489, 52871.843 25/03/07,19:41:23,19,07,1, 11.9,1,1, 2.001, 10535.374, 410.510, 52871.934 25/03/07,19:41:24,00,07,1, 12.0,1,1, 2.003, 10535.371, 410.510, 52871.934 25/03/07,19:41:24,01,07,1, 12.0,1,1, 2.003, 10535.355, 410.504, 52871.875 25/03/07,19:41:24,02,07,1, 12.0,1,1, 2.003, 10535.412, 410.483, 52871.802 25/03/07,19:41:24,03,07,1, 12.0,1,1, 2.003, 10535.391, 410.495, 52871.830 25/03/07,19:41:24,04,07,1, 12.0,1,1, 2.003, 10535.393, 410.475, 52871.804 25/03/07,19:41:24,05,07,1, 12.0,1,1, 2.003, 10535.400, 410.497, 52871.784 25/03/07,19:41:24,06,07,1, 12.0,1,1, 2.003, 10535.375, 410.508, 52871.813 25/03/07,19:41:24,07,07,1, 12.0,1,1, 2.003, 10535.376, 410.501, 52871.870 25/03/07,19:41:24,08,07,1, 12.0,1,1, 2.003, 10535.393, 410.510, 52871.806 25/03/07,19:41:24,09,07,1, 12.0,1,1, 2.003, 10535.356, 410.500, 52871.791 25/03/07,19:41:24,10,07,1, 12.0,1,1, 2.003, 10535.363, 410.513, 52871.822 25/03/07,19:41:24,11,07,1, 12.0,1,1, 2.003, 10535.344, 410.505, 52871.881 25/03/07,19:41:24,12,07,1, 12.0,1,1, 2.003, 10535.355, 410.506, 52871.876 25/03/07,19:41:24,13,07,1, 12.0,1,1, 2.003, 10535.370, 410.510, 52871.883 25/03/07,19:41:24,14,07,1, 12.0,1,1, 2.003, 10535.348, 410.502, 52871.807 25/03/07,19:41:24,15,07,1, 12.0,1,1, 2.003, 10535.351, 410.508, 52871.822 25/03/07,19:41:24,16,07,1, 12.0,1,1, 2.003, 10535.340, 410.512, 52871.835 25/03/07,19:41:24,17,07,1, 12.0,1,1, 2.003, 10535.326, 410.516, 52871.758 25/03/07,19:41:24,18,07,1, 12.0,1,1, 2.003, 10535.339, 410.541, 52871.945 25/03/07,19:41:24,19,07,1, 12.0,1,1, 2.003, 10535.358, 410.530, 52871.823 25/03/07,19:41:25,00,07,1, 11.9,1,1, 1.998, 10535.355, 410.530, 52871.823 25/03/07,19:41:25,01,07,1, 11.9,1,1, 1.998, 10535.356, 410.530, 52871.855 25/03/07,19:41:25,02,07,1, 11.9,1,1, 1.998, 10535.332, 410.538, 52871.824 25/03/07,19:41:25,03,07,1, 11.9,1,1, 1.998, 10535.301, 410.540, 52871.832 25/03/07,19:41:25,04,07,1, 11.9,1,1, 1.998, 10535.319, 410.547, 52871.903 25/03/07,19:41:25,05,07,1, 11.9,1,1, 1.998, 10535.323, 410.583, 52871.931 25/03/07,19:41:25,06,07,1, 11.9,1,1, 1.998, 10535.310, 410.529, 52871.864 25/03/07,19:41:25,07,07,1, 11.9,1,1, 1.998, 10535.327, 410.547, 52871.847 25/03/07,19:41:25,08,07,1, 11.9,1,1, 1.998, 10535.312, 410.564, 52871.896 25/03/07,19:41:25,09,07,1, 11.9,1,1, 1.998, 10535.325, 410.559, 52871.912 25/03/07,19:41:25,10,07,1, 11.9,1,1, 1.998, 10535.296, 410.560, 52871.870 25/03/07,19:41:25,11,07,1, 11.9,1,1, 1.998, 10535.316, 410.560, 52871.905 25/03/07,19:41:25,12,07,1, 11.9,1,1, 1.998, 10535.294, 410.553, 52871.842 25/03/07,19:41:25,13,07,1, 11.9,1,1, 1.998, 10535.309, 410.562, 52871.893 25/03/07,19:41:25,14,07,1, 11.9,1,1, 1.998, 10535.296, 410.565, 52871.814 25/03/07,19:41:25,15,07,1, 11.9,1,1, 1.998, 10535.294, 410.568, 52871.854 25/03/07,19:41:25,16,07,1, 11.9,1,1, 1.998, 10535.319, 410.549, 52871.837 25/03/07,19:41:25,17,07,1, 11.9,1,1, 1.998, 10535.285, 410.536, 52871.893 25/03/07,19:41:25,18,07,1, 11.9,1,1, 1.998, 10535.330, 410.565, 52871.890 25/03/07,19:41:25,19,07,1, 11.9,1,1, 1.998, 10535.308, 410.554, 52871.949 25/03/07,19:41:26,00,08,1, 11.8,1,1, 1.997, 10535.305, 410.554, 52871.949 25/03/07,19:41:26,01,08,1, 11.8,1,1, 1.997, 10535.299, 410.581, 52871.899 25/03/07,19:41:26,02,08,1, 11.8,1,1, 1.997, 10535.308, 410.567, 52871.864 25/03/07,19:41:26,03,08,1, 11.8,1,1, 1.997, 10535.301, 410.564, 52871.862 25/03/07,19:41:26,04,08,1, 11.8,1,1, 1.997, 10535.294, 410.561, 52871.863 25/03/07,19:41:26,05,08,1, 11.8,1,1, 1.997, 10535.294, 410.562, 52871.832 25/03/07,19:41:26,06,08,1, 11.8,1,1, 1.997, 10535.281, 410.573, 52871.850 25/03/07,19:41:26,07,08,1, 11.8,1,1, 1.997, 10535.298, 410.555, 52871.825 25/03/07,19:41:26,08,08,1, 11.8,1,1, 1.997, 10535.304, 410.608, 52871.839 25/03/07,19:41:26,09,08,1, 11.8,1,1, 1.997, 10535.297, 410.577, 52871.826 25/03/07,19:41:26,10,08,1, 11.8,1,1, 1.997, 10535.260, 410.588, 52871.873 25/03/07,19:41:26,11,08,1, 11.8,1,1, 1.997, 10535.274, 410.590, 52871.959 25/03/07,19:41:26,12,08,1, 11.8,1,1, 1.997, 10535.262, 410.588, 52871.922 25/03/07,19:41:26,13,08,1, 11.8,1,1, 1.997, 10535.276, 410.572, 52871.943 25/03/07,19:41:26,14,08,1, 11.8,1,1, 1.997, 10535.278, 410.567, 52871.886 25/03/07,19:41:26,15,08,1, 11.8,1,1, 1.997, 10535.258, 410.576, 52871.896 25/03/07,19:41:26,16,08,1, 11.8,1,1, 1.997, 10535.269, 410.579, 52871.881 25/03/07,19:41:26,17,08,1, 11.8,1,1, 1.997, 10535.250, 410.595, 52871.896 25/03/07,19:41:26,18,08,1, 11.8,1,1, 1.997, 10535.258, 410.602, 52871.935 25/03/07,19:41:26,19,08,1, 11.8,1,1, 1.997, 10535.273, 410.574, 52871.876 25/03/07,19:41:27,00,07,1, 11.9,1,1, 1.995, 10535.271, 410.574, 52871.876 25/03/07,19:41:27,01,07,1, 11.9,1,1, 1.995, 10535.253, 410.568, 52871.861 25/03/07,19:41:27,02,07,1, 11.9,1,1, 1.995, 10535.274, 410.570, 52871.863 25/03/07,19:41:27,03,07,1, 11.9,1,1, 1.995, 10535.235, 410.592, 52871.823 25/03/07,19:41:27,04,07,1, 11.9,1,1, 1.995, 10535.272, 410.580, 52871.951 25/03/07,19:41:27,05,07,1, 11.9,1,1, 1.995, 10535.248, 410.584, 52871.883 25/03/07,19:41:27,06,07,1, 11.9,1,1, 1.995, 10535.240, 410.594, 52871.963 25/03/07,19:41:27,07,07,1, 11.9,1,1, 1.995, 10535.243, 410.586, 52871.868 25/03/07,19:41:27,08,07,1, 11.9,1,1, 1.995, 10535.244, 410.593, 52871.855 25/03/07,19:41:27,09,07,1, 11.9,1,1, 1.995, 10535.249, 410.590, 52871.886 25/03/07,19:41:27,10,07,1, 11.9,1,1, 1.995, 10535.238, 410.588, 52871.866 25/03/07,19:41:27,11,07,1, 11.9,1,1, 1.995, 10535.206, 410.578, 52871.785 25/03/07,19:41:27,12,07,1, 11.9,1,1, 1.995, 10535.234, 410.603, 52871.910 25/03/07,19:41:27,13,07,1, 11.9,1,1, 1.995, 10535.214, 410.591, 52871.838 25/03/07,19:41:27,14,07,1, 11.9,1,1, 1.995, 10535.214, 410.588, 52871.839 25/03/07,19:41:27,15,07,1, 11.9,1,1, 1.995, 10535.209, 410.594, 52871.816 25/03/07,19:41:27,16,07,1, 11.9,1,1, 1.995, 10535.232, 410.598, 52871.894 25/03/07,19:41:27,17,07,1, 11.9,1,1, 1.995, 10535.208, 410.617, 52871.887 25/03/07,19:41:27,18,07,1, 11.9,1,1, 1.995, 10535.210, 410.613, 52871.941 25/03/07,19:41:27,19,07,1, 11.9,1,1, 1.995, 10535.203, 410.613, 52871.894 25/03/07,19:41:28,00,07,1, 12.0,1,1, 2.001, 10535.196, 410.613, 52871.894 25/03/07,19:41:28,01,07,1, 12.0,1,1, 2.001, 10535.210, 410.629, 52871.965 25/03/07,19:41:28,02,07,1, 12.0,1,1, 2.001, 10535.237, 410.635, 52871.892 25/03/07,19:41:28,03,07,1, 12.0,1,1, 2.001, 10535.200, 410.646, 52871.930 25/03/07,19:41:28,04,07,1, 12.0,1,1, 2.001, 10535.219, 410.652, 52871.892 25/03/07,19:41:28,05,07,1, 12.0,1,1, 2.001, 10535.218, 410.655, 52871.930 25/03/07,19:41:28,06,07,1, 12.0,1,1, 2.001, 10535.204, 410.625, 52871.889 25/03/07,19:41:28,07,07,1, 12.0,1,1, 2.001, 10535.197, 410.632, 52871.917 25/03/07,19:41:28,08,07,1, 12.0,1,1, 2.001, 10535.186, 410.639, 52871.887 25/03/07,19:41:28,09,07,1, 12.0,1,1, 2.001, 10535.184, 410.635, 52871.849 25/03/07,19:41:28,10,07,1, 12.0,1,1, 2.001, 10535.197, 410.631, 52871.873 25/03/07,19:41:28,11,07,1, 12.0,1,1, 2.001, 10535.194, 410.656, 52871.880 25/03/07,19:41:28,12,07,1, 12.0,1,1, 2.001, 10535.196, 410.634, 52871.943 25/03/07,19:41:28,13,07,1, 12.0,1,1, 2.001, 10535.203, 410.662, 52871.937 25/03/07,19:41:28,14,07,1, 12.0,1,1, 2.001, 10535.185, 410.650, 52871.948 25/03/07,19:41:28,15,07,1, 12.0,1,1, 2.001, 10535.192, 410.646, 52871.944 25/03/07,19:41:28,16,07,1, 12.0,1,1, 2.001, 10535.177, 410.640, 52871.826 25/03/07,19:41:28,17,07,1, 12.0,1,1, 2.001, 10535.185, 410.643, 52871.929 25/03/07,19:41:28,18,07,1, 12.0,1,1, 2.001, 10535.173, 410.636, 52871.898 25/03/07,19:41:28,19,07,1, 12.0,1,1, 2.001, 10535.190, 410.661, 52871.886 25/03/07,19:41:29,00,07,1, 12.0,1,1, 1.995, 10535.188, 410.661, 52871.886 25/03/07,19:41:29,01,07,1, 12.0,1,1, 1.995, 10535.177, 410.655, 52871.945 25/03/07,19:41:29,02,07,1, 12.0,1,1, 1.995, 10535.154, 410.662, 52871.936 25/03/07,19:41:29,03,07,1, 12.0,1,1, 1.995, 10535.145, 410.665, 52871.897 25/03/07,19:41:29,04,07,1, 12.0,1,1, 1.995, 10535.173, 410.673, 52871.969 25/03/07,19:41:29,05,07,1, 12.0,1,1, 1.995, 10535.172, 410.679, 52871.954 25/03/07,19:41:29,06,07,1, 12.0,1,1, 1.995, 10535.168, 410.669, 52871.970 25/03/07,19:41:29,07,07,1, 12.0,1,1, 1.995, 10535.161, 410.677, 52871.968 25/03/07,19:41:29,08,07,1, 12.0,1,1, 1.995, 10535.164, 410.673, 52872.005 25/03/07,19:41:29,09,07,1, 12.0,1,1, 1.995, 10535.156, 410.673, 52871.953 25/03/07,19:41:29,10,07,1, 12.0,1,1, 1.995, 10535.155, 410.686, 52871.854 25/03/07,19:41:29,11,07,1, 12.0,1,1, 1.995, 10535.142, 410.665, 52871.913 25/03/07,19:41:29,12,07,1, 12.0,1,1, 1.995, 10535.155, 410.694, 52871.851 25/03/07,19:41:29,13,07,1, 12.0,1,1, 1.995, 10535.154, 410.707, 52871.973 25/03/07,19:41:29,14,07,1, 12.0,1,1, 1.995, 10535.141, 410.709, 52871.982 25/03/07,19:41:29,15,07,1, 12.0,1,1, 1.995, 10535.155, 410.686, 52871.884 25/03/07,19:41:29,16,07,1, 12.0,1,1, 1.995, 10535.145, 410.678, 52871.884 25/03/07,19:41:29,17,07,1, 12.0,1,1, 1.995, 10535.143, 410.717, 52871.957 25/03/07,19:41:29,18,07,1, 12.0,1,1, 1.995, 10535.144, 410.711, 52871.962 25/03/07,19:41:29,19,07,1, 12.0,1,1, 1.995, 10535.164, 410.672, 52871.964 25/03/07,19:41:30,00,07,1, 11.8,1,1, 1.996, 10535.163, 410.672, 52871.964 25/03/07,19:41:30,01,07,1, 11.8,1,1, 1.996, 10535.145, 410.723, 52871.982 25/03/07,19:41:30,02,07,1, 11.8,1,1, 1.996, 10535.147, 410.681, 52871.943 25/03/07,19:41:30,03,07,1, 11.8,1,1, 1.996, 10535.163, 410.700, 52871.940 25/03/07,19:41:30,04,07,1, 11.8,1,1, 1.996, 10535.148, 410.714, 52871.954 25/03/07,19:41:30,05,07,1, 11.8,1,1, 1.996, 10535.124, 410.723, 52871.946 25/03/07,19:41:30,06,07,1, 11.8,1,1, 1.996, 10535.139, 410.707, 52871.992 25/03/07,19:41:30,07,07,1, 11.8,1,1, 1.996, 10535.134, 410.707, 52871.975 25/03/07,19:41:30,08,07,1, 11.8,1,1, 1.996, 10535.152, 410.718, 52871.962 25/03/07,19:41:30,09,07,1, 11.8,1,1, 1.996, 10535.150, 410.699, 52871.908 25/03/07,19:41:30,10,07,1, 11.8,1,1, 1.996, 10535.145, 410.708, 52871.874 25/03/07,19:41:30,11,07,1, 11.8,1,1, 1.996, 10535.136, 410.709, 52871.908 25/03/07,19:41:30,12,07,1, 11.8,1,1, 1.996, 10535.128, 410.728, 52872.155 25/03/07,19:41:30,13,07,1, 11.8,1,1, 1.996, 10535.113, 410.729, 52872.033 25/03/07,19:41:30,14,07,1, 11.8,1,1, 1.996, 10535.144, 410.715, 52871.996 25/03/07,19:41:30,15,07,1, 11.8,1,1, 1.996, 10535.122, 410.719, 52871.894 25/03/07,19:41:30,16,07,1, 11.8,1,1, 1.996, 10535.120, 410.721, 52871.879 25/03/07,19:41:30,17,07,1, 11.8,1,1, 1.996, 10535.153, 410.718, 52871.970 25/03/07,19:41:30,18,07,1, 11.8,1,1, 1.996, 10535.121, 410.729, 52871.971 25/03/07,19:41:30,19,07,1, 11.8,1,1, 1.996, 10535.129, 410.731, 52872.009 25/03/07,19:41:31,00,07,1, 12.0,1,1, 1.997, 10535.121, 410.731, 52872.009 25/03/07,19:41:31,01,07,1, 12.0,1,1, 1.997, 10535.129, 410.732, 52871.929 25/03/07,19:41:31,02,07,1, 12.0,1,1, 1.997, 10535.110, 410.752, 52871.949 25/03/07,19:41:31,03,07,1, 12.0,1,1, 1.997, 10535.112, 410.730, 52871.965 25/03/07,19:41:31,04,07,1, 12.0,1,1, 1.997, 10535.124, 410.742, 52871.952 25/03/07,19:41:31,05,07,1, 12.0,1,1, 1.997, 10535.107, 410.749, 52871.990 25/03/07,19:41:31,06,07,1, 12.0,1,1, 1.997, 10535.114, 410.743, 52872.022 25/03/07,19:41:31,07,07,1, 12.0,1,1, 1.997, 10535.132, 410.753, 52872.022 25/03/07,19:41:31,08,07,1, 12.0,1,1, 1.997, 10535.118, 410.739, 52872.029 25/03/07,19:41:31,09,07,1, 12.0,1,1, 1.997, 10535.111, 410.731, 52871.940 25/03/07,19:41:31,10,07,1, 12.0,1,1, 1.997, 10535.095, 410.761, 52872.021 25/03/07,19:41:31,11,07,1, 12.0,1,1, 1.997, 10535.109, 410.753, 52871.942 25/03/07,19:41:31,12,07,1, 12.0,1,1, 1.997, 10535.115, 410.738, 52871.878 25/03/07,19:41:31,13,07,1, 12.0,1,1, 1.997, 10535.118, 410.732, 52871.888 25/03/07,19:41:31,14,07,1, 12.0,1,1, 1.997, 10535.115, 410.754, 52871.926 25/03/07,19:41:31,15,07,1, 12.0,1,1, 1.997, 10535.089, 410.753, 52871.940 25/03/07,19:41:31,16,07,1, 12.0,1,1, 1.997, 10535.094, 410.753, 52872.026 25/03/07,19:41:31,17,07,1, 12.0,1,1, 1.997, 10535.094, 410.761, 52872.029 25/03/07,19:41:31,18,07,1, 12.0,1,1, 1.997, 10535.091, 410.748, 52872.052 25/03/07,19:41:31,19,07,1, 12.0,1,1, 1.997, 10535.105, 410.750, 52871.944 25/03/07,19:41:32,00,07,1, 11.9,1,1, 1.998, 10535.104, 410.750, 52871.944 25/03/07,19:41:32,01,07,1, 11.9,1,1, 1.998, 10535.090, 410.772, 52872.053 25/03/07,19:41:32,02,07,1, 11.9,1,1, 1.998, 10535.094, 410.758, 52872.007 25/03/07,19:41:32,03,07,1, 11.9,1,1, 1.998, 10535.083, 410.742, 52871.948 25/03/07,19:41:32,04,07,1, 11.9,1,1, 1.998, 10535.087, 410.774, 52871.912 25/03/07,19:41:32,05,07,1, 11.9,1,1, 1.998, 10535.089, 410.767, 52872.008 25/03/07,19:41:32,06,07,1, 11.9,1,1, 1.998, 10535.066, 410.751, 52871.992 25/03/07,19:41:32,07,07,1, 11.9,1,1, 1.998, 10535.081, 410.777, 52872.021 25/03/07,19:41:32,08,07,1, 11.9,1,1, 1.998, 10535.090, 410.802, 52872.035 25/03/07,19:41:32,09,07,1, 11.9,1,1, 1.998, 10535.080, 410.781, 52872.037 25/03/07,19:41:32,10,07,1, 11.9,1,1, 1.998, 10535.071, 410.758, 52871.990 25/03/07,19:41:32,11,07,1, 11.9,1,1, 1.998, 10535.090, 410.791, 52871.967 25/03/07,19:41:32,12,07,1, 11.9,1,1, 1.998, 10535.068, 410.797, 52872.050 25/03/07,19:41:32,13,07,1, 11.9,1,1, 1.998, 10535.086, 410.786, 52871.991 25/03/07,19:41:32,14,07,1, 11.9,1,1, 1.998, 10535.084, 410.786, 52872.031 25/03/07,19:41:32,15,07,1, 11.9,1,1, 1.998, 10535.091, 410.792, 52872.027 25/03/07,19:41:32,16,07,1, 11.9,1,1, 1.998, 10535.065, 410.768, 52871.974 25/03/07,19:41:32,17,07,1, 11.9,1,1, 1.998, 10535.075, 410.781, 52871.961 25/03/07,19:41:32,18,07,1, 11.9,1,1, 1.998, 10535.065, 410.776, 52871.953 25/03/07,19:41:32,19,07,1, 11.9,1,1, 1.998, 10535.069, 410.808, 52871.961 25/03/07,19:41:33,00,07,1, 12.0,1,1, 1.997, 10535.063, 410.808, 52871.961 25/03/07,19:41:33,01,07,1, 12.0,1,1, 1.997, 10535.081, 410.804, 52871.978 25/03/07,19:41:33,02,07,1, 12.0,1,1, 1.997, 10535.073, 410.795, 52871.975 25/03/07,19:41:33,03,07,1, 12.0,1,1, 1.997, 10535.082, 410.812, 52872.045 25/03/07,19:41:33,04,07,1, 12.0,1,1, 1.997, 10535.077, 410.804, 52872.014 25/03/07,19:41:33,05,07,1, 12.0,1,1, 1.997, 10535.041, 410.812, 52871.960 25/03/07,19:41:33,06,07,1, 12.0,1,1, 1.997, 10535.069, 410.799, 52871.992 25/03/07,19:41:33,07,07,1, 12.0,1,1, 1.997, 10535.061, 410.781, 52871.968 25/03/07,19:41:33,08,07,1, 12.0,1,1, 1.997, 10535.046, 410.828, 52872.007 25/03/07,19:41:33,09,07,1, 12.0,1,1, 1.997, 10535.057, 410.790, 52872.000 25/03/07,19:41:33,10,07,1, 12.0,1,1, 1.997, 10535.043, 410.804, 52872.001 25/03/07,19:41:33,11,07,1, 12.0,1,1, 1.997, 10535.036, 410.832, 52871.998 25/03/07,19:41:33,12,07,1, 12.0,1,1, 1.997, 10535.030, 410.813, 52871.980 25/03/07,19:41:33,13,07,1, 12.0,1,1, 1.997, 10535.041, 410.798, 52871.939 25/03/07,19:41:33,14,07,1, 12.0,1,1, 1.997, 10535.029, 410.789, 52871.982 25/03/07,19:41:33,15,07,1, 12.0,1,1, 1.997, 10535.033, 410.805, 52871.965 25/03/07,19:41:33,16,07,1, 12.0,1,1, 1.997, 10535.050, 410.799, 52871.944 25/03/07,19:41:33,17,07,1, 12.0,1,1, 1.997, 10535.020, 410.791, 52871.987 25/03/07,19:41:33,18,07,1, 12.0,1,1, 1.997, 10535.031, 410.821, 52872.024 25/03/07,19:41:33,19,07,1, 12.0,1,1, 1.997, 10535.035, 410.817, 52872.014 25/03/07,19:41:34,00,07,1, 11.9,1,1, 1.997, 10535.029, 410.817, 52872.014 25/03/07,19:41:34,01,07,1, 11.9,1,1, 1.997, 10535.046, 410.815, 52872.041 25/03/07,19:41:34,02,07,1, 11.9,1,1, 1.997, 10535.044, 410.835, 52872.006 25/03/07,19:41:34,03,07,1, 11.9,1,1, 1.997, 10535.013, 410.823, 52872.057 25/03/07,19:41:34,04,07,1, 11.9,1,1, 1.997, 10535.019, 410.825, 52872.154 25/03/07,19:41:34,05,07,1, 11.9,1,1, 1.997, 10535.055, 410.805, 52871.951 25/03/07,19:41:34,06,07,1, 11.9,1,1, 1.997, 10535.039, 410.782, 52871.960 25/03/07,19:41:34,07,07,1, 11.9,1,1, 1.997, 10535.040, 410.817, 52871.970 25/03/07,19:41:34,08,07,1, 11.9,1,1, 1.997, 10535.047, 410.831, 52872.002 25/03/07,19:41:34,09,07,1, 11.9,1,1, 1.997, 10535.022, 410.831, 52872.020 25/03/07,19:41:34,10,07,1, 11.9,1,1, 1.997, 10535.031, 410.843, 52871.995 25/03/07,19:41:34,11,07,1, 11.9,1,1, 1.997, 10535.021, 410.823, 52871.994 25/03/07,19:41:34,12,07,1, 11.9,1,1, 1.997, 10535.035, 410.828, 52872.020 25/03/07,19:41:34,13,07,1, 11.9,1,1, 1.997, 10535.049, 410.817, 52872.008 25/03/07,19:41:34,14,07,1, 11.9,1,1, 1.997, 10535.046, 410.857, 52872.050 25/03/07,19:41:34,15,07,1, 11.9,1,1, 1.997, 10535.038, 410.858, 52872.064 25/03/07,19:41:34,16,07,1, 11.9,1,1, 1.997, 10535.025, 410.829, 52871.994 25/03/07,19:41:34,17,07,1, 11.9,1,1, 1.997, 10535.033, 410.828, 52871.990 25/03/07,19:41:34,18,07,1, 11.9,1,1, 1.997, 10535.026, 410.864, 52872.005 25/03/07,19:41:34,19,07,1, 11.9,1,1, 1.997, 10535.028, 410.867, 52871.953 25/03/07,19:41:35,00,07,1, 12.0,1,1, 1.999, 10535.021, 410.867, 52871.953 25/03/07,19:41:35,01,07,1, 12.0,1,1, 1.999, 10535.032, 410.875, 52872.024 25/03/07,19:41:35,02,07,1, 12.0,1,1, 1.999, 10535.038, 410.847, 52872.060 25/03/07,19:41:35,03,07,1, 12.0,1,1, 1.999, 10535.047, 410.842, 52872.039 25/03/07,19:41:35,04,07,1, 12.0,1,1, 1.999, 10535.033, 410.857, 52872.064 25/03/07,19:41:35,05,07,1, 12.0,1,1, 1.999, 10535.029, 410.886, 52872.014 25/03/07,19:41:35,06,07,1, 12.0,1,1, 1.999, 10535.026, 410.853, 52872.051 25/03/07,19:41:35,07,07,1, 12.0,1,1, 1.999, 10534.996, 410.862, 52872.005 25/03/07,19:41:35,08,07,1, 12.0,1,1, 1.999, 10535.020, 410.872, 52872.034 25/03/07,19:41:35,09,07,1, 12.0,1,1, 1.999, 10535.032, 410.873, 52872.055 25/03/07,19:41:35,10,07,1, 12.0,1,1, 1.999, 10535.007, 410.853, 52872.027 25/03/07,19:41:35,11,07,1, 12.0,1,1, 1.999, 10535.027, 410.879, 52872.033 25/03/07,19:41:35,12,07,1, 12.0,1,1, 1.999, 10535.010, 410.885, 52872.018 25/03/07,19:41:35,13,07,1, 12.0,1,1, 1.999, 10535.021, 410.860, 52871.991 25/03/07,19:41:35,14,07,1, 12.0,1,1, 1.999, 10535.012, 410.868, 52871.994 25/03/07,19:41:35,15,07,1, 12.0,1,1, 1.999, 10534.996, 410.880, 52872.042 25/03/07,19:41:35,16,07,1, 12.0,1,1, 1.999, 10535.002, 410.882, 52872.052 25/03/07,19:41:35,17,07,1, 12.0,1,1, 1.999, 10535.042, 410.889, 52872.072 25/03/07,19:41:35,18,07,1, 12.0,1,1, 1.999, 10535.014, 410.879, 52872.032 25/03/07,19:41:35,19,07,1, 12.0,1,1, 1.999, 10535.008, 410.911, 52872.029 25/03/07,19:41:36,00,07,1, 11.9,1,1, 1.996, 10535.004, 410.911, 52872.029 25/03/07,19:41:36,01,07,1, 11.9,1,1, 1.996, 10535.018, 410.888, 52872.028 25/03/07,19:41:36,02,07,1, 11.9,1,1, 1.996, 10535.033, 410.889, 52872.057 25/03/07,19:41:36,03,07,1, 11.9,1,1, 1.996, 10535.046, 410.880, 52872.021 25/03/07,19:41:36,04,07,1, 11.9,1,1, 1.996, 10535.019, 410.889, 52872.028 25/03/07,19:41:36,05,07,1, 11.9,1,1, 1.996, 10535.032, 410.883, 52872.047 25/03/07,19:41:36,06,07,1, 11.9,1,1, 1.996, 10535.050, 410.894, 52872.034 25/03/07,19:41:36,07,07,1, 11.9,1,1, 1.996, 10535.033, 410.891, 52872.030 25/03/07,19:41:36,08,07,1, 11.9,1,1, 1.996, 10535.036, 410.901, 52872.034 25/03/07,19:41:36,09,07,1, 11.9,1,1, 1.996, 10535.018, 410.893, 52872.065 25/03/07,19:41:36,10,07,1, 11.9,1,1, 1.996, 10535.016, 410.887, 52872.050 25/03/07,19:41:36,11,07,1, 11.9,1,1, 1.996, 10535.042, 410.916, 52872.005 25/03/07,19:41:36,12,07,1, 11.9,1,1, 1.996, 10535.015, 410.905, 52871.999 25/03/07,19:41:36,13,07,1, 11.9,1,1, 1.996, 10535.029, 410.907, 52872.062 25/03/07,19:41:36,14,07,1, 11.9,1,1, 1.996, 10535.043, 410.906, 52872.075 25/03/07,19:41:36,15,07,1, 11.9,1,1, 1.996, 10535.004, 410.913, 52872.076 25/03/07,19:41:36,16,07,1, 11.9,1,1, 1.996, 10535.023, 410.911, 52872.063 25/03/07,19:41:36,17,07,1, 11.9,1,1, 1.996, 10535.034, 410.928, 52872.018 25/03/07,19:41:36,18,07,1, 11.9,1,1, 1.996, 10535.028, 410.906, 52872.036 25/03/07,19:41:36,19,07,1, 11.9,1,1, 1.996, 10535.026, 410.896, 52871.992 25/03/07,19:41:37,00,07,1, 11.9,1,1, 2.000, 10535.021, 410.896, 52871.992 25/03/07,19:41:37,01,07,1, 11.9,1,1, 2.000, 10535.045, 410.918, 52872.087 25/03/07,19:41:37,02,07,1, 11.9,1,1, 2.000, 10535.022, 410.901, 52872.069 25/03/07,19:41:37,03,07,1, 11.9,1,1, 2.000, 10535.031, 410.917, 52872.034 25/03/07,19:41:37,04,07,1, 11.9,1,1, 2.000, 10535.008, 410.927, 52872.097 25/03/07,19:41:37,05,07,1, 11.9,1,1, 2.000, 10535.016, 410.932, 52872.108 25/03/07,19:41:37,06,07,1, 11.9,1,1, 2.000, 10535.008, 410.929, 52872.126 25/03/07,19:41:37,07,07,1, 11.9,1,1, 2.000, 10535.021, 410.916, 52872.061 25/03/07,19:41:37,08,07,1, 11.9,1,1, 2.000, 10534.998, 410.931, 52872.133 25/03/07,19:41:37,09,07,1, 11.9,1,1, 2.000, 10535.043, 410.929, 52872.024 25/03/07,19:41:37,10,07,1, 11.9,1,1, 2.000, 10535.028, 410.928, 52872.066 25/03/07,19:41:37,11,07,1, 11.9,1,1, 2.000, 10535.026, 410.931, 52872.045 25/03/07,19:41:37,12,07,1, 11.9,1,1, 2.000, 10535.063, 410.913, 52872.063 25/03/07,19:41:37,13,07,1, 11.9,1,1, 2.000, 10535.028, 410.935, 52872.047 25/03/07,19:41:37,14,07,1, 11.9,1,1, 2.000, 10535.039, 410.930, 52872.043 25/03/07,19:41:37,15,07,1, 11.9,1,1, 2.000, 10535.053, 410.936, 52872.113 25/03/07,19:41:37,16,07,1, 11.9,1,1, 2.000, 10535.055, 410.932, 52872.128 25/03/07,19:41:37,17,07,1, 11.9,1,1, 2.000, 10535.035, 410.927, 52872.085 25/03/07,19:41:37,18,07,1, 11.9,1,1, 2.000, 10535.032, 410.951, 52872.108 25/03/07,19:41:37,19,07,1, 11.9,1,1, 2.000, 10535.027, 410.922, 52872.060 25/03/07,19:41:38,00,07,1, 11.9,1,1, 2.000, 10535.021, 410.922, 52872.060 25/03/07,19:41:38,01,07,1, 11.9,1,1, 2.000, 10535.060, 410.962, 52872.114 25/03/07,19:41:38,02,07,1, 11.9,1,1, 2.000, 10535.044, 410.947, 52872.073 25/03/07,19:41:38,03,07,1, 11.9,1,1, 2.000, 10535.044, 410.954, 52872.154 25/03/07,19:41:38,04,07,1, 11.9,1,1, 2.000, 10535.048, 410.949, 52872.071 25/03/07,19:41:38,05,07,1, 11.9,1,1, 2.000, 10535.061, 410.944, 52872.097 25/03/07,19:41:38,06,07,1, 11.9,1,1, 2.000, 10535.046, 410.949, 52872.070 25/03/07,19:41:38,07,07,1, 11.9,1,1, 2.000, 10535.028, 410.932, 52872.039 25/03/07,19:41:38,08,07,1, 11.9,1,1, 2.000, 10535.079, 410.953, 52872.025 25/03/07,19:41:38,09,07,1, 11.9,1,1, 2.000, 10535.051, 410.967, 52872.129 25/03/07,19:41:38,10,07,1, 11.9,1,1, 2.000, 10535.016, 410.954, 52872.074 25/03/07,19:41:38,11,07,1, 11.9,1,1, 2.000, 10535.028, 410.953, 52872.062 25/03/07,19:41:38,12,07,1, 11.9,1,1, 2.000, 10535.049, 410.955, 52872.077 25/03/07,19:41:38,13,07,1, 11.9,1,1, 2.000, 10535.037, 410.972, 52872.089 25/03/07,19:41:38,14,07,1, 11.9,1,1, 2.000, 10535.037, 410.964, 52872.062 25/03/07,19:41:38,15,07,1, 11.9,1,1, 2.000, 10535.043, 410.969, 52872.062 25/03/07,19:41:38,16,07,1, 11.9,1,1, 2.000, 10535.044, 410.960, 52872.075 25/03/07,19:41:38,17,07,1, 11.9,1,1, 2.000, 10535.052, 410.947, 52872.102 25/03/07,19:41:38,18,07,1, 11.9,1,1, 2.000, 10535.048, 410.930, 52872.064 25/03/07,19:41:38,19,07,1, 11.9,1,1, 2.000, 10535.040, 410.957, 52872.141 25/03/07,19:41:39,00,07,1, 11.9,1,1, 1.996, 10535.038, 410.957, 52872.141 25/03/07,19:41:39,01,07,1, 11.9,1,1, 1.996, 10535.042, 410.975, 52872.087 25/03/07,19:41:39,02,07,1, 11.9,1,1, 1.996, 10535.059, 410.975, 52872.133 25/03/07,19:41:39,03,07,1, 11.9,1,1, 1.996, 10535.040, 410.976, 52872.078 25/03/07,19:41:39,04,07,1, 11.9,1,1, 1.996, 10535.044, 410.967, 52872.134 25/03/07,19:41:39,05,07,1, 11.9,1,1, 1.996, 10535.022, 410.999, 52872.109 25/03/07,19:41:39,06,07,1, 11.9,1,1, 1.996, 10535.035, 410.962, 52872.085 25/03/07,19:41:39,07,07,1, 11.9,1,1, 1.996, 10535.041, 410.961, 52872.086 25/03/07,19:41:39,08,07,1, 11.9,1,1, 1.996, 10535.028, 410.984, 52872.106 25/03/07,19:41:39,09,07,1, 11.9,1,1, 1.996, 10535.041, 410.968, 52872.033 25/03/07,19:41:39,10,07,1, 11.9,1,1, 1.996, 10535.027, 410.989, 52872.050 25/03/07,19:41:39,11,07,1, 11.9,1,1, 1.996, 10535.031, 410.963, 52872.095 25/03/07,19:41:39,12,07,1, 11.9,1,1, 1.996, 10535.058, 410.995, 52872.101 25/03/07,19:41:39,13,07,1, 11.9,1,1, 1.996, 10535.026, 410.982, 52872.085 25/03/07,19:41:39,14,07,1, 11.9,1,1, 1.996, 10535.043, 410.972, 52872.020 25/03/07,19:41:39,15,07,1, 11.9,1,1, 1.996, 10535.036, 410.983, 52872.043 25/03/07,19:41:39,16,07,1, 11.9,1,1, 1.996, 10535.029, 411.000, 52872.101 25/03/07,19:41:39,17,07,1, 11.9,1,1, 1.996, 10535.026, 410.976, 52872.100 25/03/07,19:41:39,18,07,1, 11.9,1,1, 1.996, 10535.048, 411.007, 52872.149 25/03/07,19:41:39,19,07,1, 11.9,1,1, 1.996, 10535.026, 410.987, 52872.174 25/03/07,19:41:40,00,07,1, 11.9,1,1, 1.996, 10535.021, 410.987, 52872.174 25/03/07,19:41:40,01,07,1, 11.9,1,1, 1.996, 10535.050, 410.989, 52872.124 25/03/07,19:41:40,02,07,1, 11.9,1,1, 1.996, 10535.035, 410.989, 52872.083 25/03/07,19:41:40,03,07,1, 11.9,1,1, 1.996, 10535.020, 411.005, 52872.145 25/03/07,19:41:40,04,07,1, 11.9,1,1, 1.996, 10535.033, 410.978, 52872.102 25/03/07,19:41:40,05,07,1, 11.9,1,1, 1.996, 10535.032, 410.995, 52872.117 25/03/07,19:41:40,06,07,1, 11.9,1,1, 1.996, 10535.007, 410.983, 52872.098 25/03/07,19:41:40,07,07,1, 11.9,1,1, 1.996, 10535.026, 410.989, 52872.084 25/03/07,19:41:40,08,07,1, 11.9,1,1, 1.996, 10535.031, 410.997, 52872.126 25/03/07,19:41:40,09,07,1, 11.9,1,1, 1.996, 10535.029, 411.009, 52872.129 25/03/07,19:41:40,10,07,1, 11.9,1,1, 1.996, 10535.040, 410.997, 52872.134 25/03/07,19:41:40,11,07,1, 11.9,1,1, 1.996, 10535.038, 411.012, 52872.145 25/03/07,19:41:40,12,07,1, 11.9,1,1, 1.996, 10535.034, 411.031, 52872.129 25/03/07,19:41:40,13,07,1, 11.9,1,1, 1.996, 10535.028, 411.022, 52872.180 25/03/07,19:41:40,14,07,1, 11.9,1,1, 1.996, 10535.040, 411.029, 52872.134 25/03/07,19:41:40,15,07,1, 11.9,1,1, 1.996, 10535.029, 411.001, 52872.108 25/03/07,19:41:40,16,07,1, 11.9,1,1, 1.996, 10535.029, 411.014, 52872.002 25/03/07,19:41:40,17,07,1, 11.9,1,1, 1.996, 10535.019, 411.013, 52872.080 25/03/07,19:41:40,18,07,1, 11.9,1,1, 1.996, 10535.039, 411.020, 52872.126 25/03/07,19:41:40,19,07,1, 11.9,1,1, 1.996, 10535.005, 411.027, 52872.096 25/03/07,19:41:41,00,07,1, 11.9,1,1, 1.997, 10535.004, 411.027, 52872.096 25/03/07,19:41:41,01,07,1, 11.9,1,1, 1.997, 10535.039, 411.037, 52872.070 25/03/07,19:41:41,02,07,1, 11.9,1,1, 1.997, 10535.018, 411.051, 52872.137 25/03/07,19:41:41,03,07,1, 11.9,1,1, 1.997, 10535.012, 411.056, 52872.094 25/03/07,19:41:41,04,07,1, 11.9,1,1, 1.997, 10535.047, 411.060, 52872.175 25/03/07,19:41:41,05,07,1, 11.9,1,1, 1.997, 10535.026, 411.042, 52872.151 25/03/07,19:41:41,06,07,1, 11.9,1,1, 1.997, 10535.021, 411.050, 52872.101 25/03/07,19:41:41,07,07,1, 11.9,1,1, 1.997, 10535.026, 411.061, 52872.124 25/03/07,19:41:41,08,07,1, 11.9,1,1, 1.997, 10535.006, 411.047, 52872.083 25/03/07,19:41:41,09,07,1, 11.9,1,1, 1.997, 10534.986, 411.034, 52872.015 25/03/07,19:41:41,10,07,1, 11.9,1,1, 1.997, 10535.017, 411.026, 52872.114 25/03/07,19:41:41,11,07,1, 11.9,1,1, 1.997, 10535.006, 411.052, 52872.118 25/03/07,19:41:41,12,07,1, 11.9,1,1, 1.997, 10535.017, 411.031, 52872.113 25/03/07,19:41:41,13,07,1, 11.9,1,1, 1.997, 10535.005, 411.048, 52872.101 25/03/07,19:41:41,14,07,1, 11.9,1,1, 1.997, 10535.000, 411.064, 52872.113 25/03/07,19:41:41,15,07,1, 11.9,1,1, 1.997, 10535.026, 411.083, 52872.118 25/03/07,19:41:41,16,07,1, 11.9,1,1, 1.997, 10535.019, 411.070, 52872.094 25/03/07,19:41:41,17,07,1, 11.9,1,1, 1.997, 10535.020, 411.084, 52872.167 25/03/07,19:41:41,18,07,1, 11.9,1,1, 1.997, 10535.013, 411.065, 52872.187 25/03/07,19:41:41,19,07,1, 11.9,1,1, 1.997, 10535.020, 411.045, 52872.172 25/03/07,19:41:42,00,07,1, 11.8,1,1, 2.000, 10535.012, 411.045, 52872.172 25/03/07,19:41:42,01,07,1, 11.8,1,1, 2.000, 10535.002, 411.061, 52872.142 25/03/07,19:41:42,02,07,1, 11.8,1,1, 2.000, 10535.001, 411.047, 52872.087 25/03/07,19:41:42,03,07,1, 11.8,1,1, 2.000, 10535.022, 411.045, 52872.171 25/03/07,19:41:42,04,07,1, 11.8,1,1, 2.000, 10534.980, 411.064, 52872.122 25/03/07,19:41:42,05,07,1, 11.8,1,1, 2.000, 10534.969, 411.061, 52872.113 25/03/07,19:41:42,06,07,1, 11.8,1,1, 2.000, 10534.996, 411.023, 52872.090 25/03/07,19:41:42,07,07,1, 11.8,1,1, 2.000, 10535.027, 411.071, 52872.110 25/03/07,19:41:42,08,07,1, 11.8,1,1, 2.000, 10535.007, 411.055, 52872.077 25/03/07,19:41:42,09,07,1, 11.8,1,1, 2.000, 10534.986, 411.051, 52872.137 25/03/07,19:41:42,10,07,1, 11.8,1,1, 2.000, 10534.998, 411.058, 52872.150 25/03/07,19:41:42,11,07,1, 11.8,1,1, 2.000, 10535.006, 411.052, 52872.156 25/03/07,19:41:42,12,07,1, 11.8,1,1, 2.000, 10534.985, 411.067, 52872.150 25/03/07,19:41:42,13,07,1, 11.8,1,1, 2.000, 10534.989, 411.066, 52872.192 25/03/07,19:41:42,14,07,1, 11.8,1,1, 2.000, 10534.979, 411.068, 52872.151 25/03/07,19:41:42,15,07,1, 11.8,1,1, 2.000, 10534.988, 411.067, 52872.110 25/03/07,19:41:42,16,07,1, 11.8,1,1, 2.000, 10535.002, 411.046, 52872.091 25/03/07,19:41:42,17,07,1, 11.8,1,1, 2.000, 10534.989, 411.090, 52872.146 25/03/07,19:41:42,18,07,1, 11.8,1,1, 2.000, 10534.991, 411.106, 52872.149 25/03/07,19:41:42,19,07,1, 11.8,1,1, 2.000, 10534.977, 411.073, 52872.089 25/03/07,19:41:43,00,07,1, 11.9,1,1, 1.994, 10534.971, 411.073, 52872.089 25/03/07,19:41:43,01,07,1, 11.9,1,1, 1.994, 10535.006, 411.062, 52872.097 25/03/07,19:41:43,02,07,1, 11.9,1,1, 1.994, 10534.985, 411.058, 52872.082 25/03/07,19:41:43,03,07,1, 11.9,1,1, 1.994, 10534.995, 411.061, 52872.131 25/03/07,19:41:43,04,07,1, 11.9,1,1, 1.994, 10534.985, 411.076, 52872.175 25/03/07,19:41:43,05,07,1, 11.9,1,1, 1.994, 10534.989, 411.070, 52872.176 25/03/07,19:41:43,06,07,1, 11.9,1,1, 1.994, 10534.970, 411.092, 52872.173 25/03/07,19:41:43,07,07,1, 11.9,1,1, 1.994, 10534.993, 411.086, 52872.121 25/03/07,19:41:43,08,07,1, 11.9,1,1, 1.994, 10534.975, 411.087, 52872.155 25/03/07,19:41:43,09,07,1, 11.9,1,1, 1.994, 10534.983, 411.090, 52872.129 25/03/07,19:41:43,10,07,1, 11.9,1,1, 1.994, 10534.963, 411.099, 52872.085 25/03/07,19:41:43,11,07,1, 11.9,1,1, 1.994, 10534.989, 411.119, 52872.127 25/03/07,19:41:43,12,07,1, 11.9,1,1, 1.994, 10534.974, 411.107, 52872.121 25/03/07,19:41:43,13,07,1, 11.9,1,1, 1.994, 10534.988, 411.123, 52872.165 25/03/07,19:41:43,14,07,1, 11.9,1,1, 1.994, 10534.981, 411.122, 52872.179 25/03/07,19:41:43,15,07,1, 11.9,1,1, 1.994, 10534.937, 411.106, 52872.181 25/03/07,19:41:43,16,07,1, 11.9,1,1, 1.994, 10534.970, 411.125, 52872.179 25/03/07,19:41:43,17,07,1, 11.9,1,1, 1.994, 10534.951, 411.133, 52872.151 25/03/07,19:41:43,18,07,1, 11.9,1,1, 1.994, 10534.979, 411.112, 52872.242 25/03/07,19:41:43,19,07,1, 11.9,1,1, 1.994, 10534.980, 411.120, 52872.168 25/03/07,19:41:44,00,07,1, 11.9,1,1, 1.994, 10534.979, 411.120, 52872.168 25/03/07,19:41:44,01,07,1, 11.9,1,1, 1.994, 10534.965, 411.122, 52872.141 25/03/07,19:41:44,02,07,1, 11.9,1,1, 1.994, 10534.967, 411.108, 52872.211 25/03/07,19:41:44,03,07,1, 11.9,1,1, 1.994, 10534.966, 411.103, 52872.178 25/03/07,19:41:44,04,07,1, 11.9,1,1, 1.994, 10534.980, 411.124, 52872.099 25/03/07,19:41:44,05,07,1, 11.9,1,1, 1.994, 10534.928, 411.124, 52872.278 25/03/07,19:41:44,06,07,1, 11.9,1,1, 1.994, 10534.928, 411.119, 52872.134 25/03/07,19:41:44,07,07,1, 11.9,1,1, 1.994, 10534.930, 411.132, 52872.169 25/03/07,19:41:44,08,07,1, 11.9,1,1, 1.994, 10534.950, 411.141, 52872.235 25/03/07,19:41:44,09,07,1, 11.9,1,1, 1.994, 10534.975, 411.118, 52872.115 25/03/07,19:41:44,10,07,1, 11.9,1,1, 1.994, 10534.947, 411.134, 52872.172 25/03/07,19:41:44,11,07,1, 11.9,1,1, 1.994, 10534.976, 411.141, 52872.150 25/03/07,19:41:44,12,07,1, 11.9,1,1, 1.994, 10534.961, 411.155, 52872.239 25/03/07,19:41:44,13,07,1, 11.9,1,1, 1.994, 10534.945, 411.149, 52872.129 25/03/07,19:41:44,14,07,1, 11.9,1,1, 1.994, 10534.961, 411.145, 52872.093 25/03/07,19:41:44,15,07,1, 11.9,1,1, 1.994, 10534.946, 411.154, 52872.124 25/03/07,19:41:44,16,07,1, 11.9,1,1, 1.994, 10534.960, 411.162, 52872.159 25/03/07,19:41:44,17,07,1, 11.9,1,1, 1.994, 10534.952, 411.154, 52872.172 25/03/07,19:41:44,18,07,1, 11.9,1,1, 1.994, 10534.931, 411.156, 52872.149 25/03/07,19:41:44,19,07,1, 11.9,1,1, 1.994, 10534.939, 411.158, 52872.111 25/03/07,19:41:45,00,07,1, 11.9,1,1, 1.996, 10534.937, 411.158, 52872.111 25/03/07,19:41:45,01,07,1, 11.9,1,1, 1.996, 10534.929, 411.145, 52872.174 25/03/07,19:41:45,02,07,1, 11.9,1,1, 1.996, 10534.943, 411.137, 52872.154 25/03/07,19:41:45,03,07,1, 11.9,1,1, 1.996, 10534.948, 411.156, 52872.159 25/03/07,19:41:45,04,07,1, 11.9,1,1, 1.996, 10534.916, 411.166, 52872.176 25/03/07,19:41:45,05,07,1, 11.9,1,1, 1.996, 10534.910, 411.154, 52872.175 25/03/07,19:41:45,06,07,1, 11.9,1,1, 1.996, 10534.934, 411.159, 52872.188 25/03/07,19:41:45,07,07,1, 11.9,1,1, 1.996, 10534.929, 411.175, 52872.230 25/03/07,19:41:45,08,07,1, 11.9,1,1, 1.996, 10534.919, 411.169, 52872.209 25/03/07,19:41:45,09,07,1, 11.9,1,1, 1.996, 10534.939, 411.151, 52872.103 25/03/07,19:41:45,10,07,1, 11.9,1,1, 1.996, 10534.917, 411.198, 52872.178 25/03/07,19:41:45,11,07,1, 11.9,1,1, 1.996, 10534.937, 411.181, 52872.181 25/03/07,19:41:45,12,07,1, 11.9,1,1, 1.996, 10534.910, 411.185, 52872.102 25/03/07,19:41:45,13,07,1, 11.9,1,1, 1.996, 10534.924, 411.227, 52872.209 25/03/07,19:41:45,14,07,1, 11.9,1,1, 1.996, 10534.904, 411.196, 52872.162 25/03/07,19:41:45,15,07,1, 11.9,1,1, 1.996, 10534.920, 411.190, 52872.126 25/03/07,19:41:45,16,07,1, 11.9,1,1, 1.996, 10534.911, 411.229, 52872.180 25/03/07,19:41:45,17,07,1, 11.9,1,1, 1.996, 10534.898, 411.201, 52872.177 25/03/07,19:41:45,18,07,1, 11.9,1,1, 1.996, 10534.916, 411.207, 52872.139 25/03/07,19:41:45,19,07,1, 11.9,1,1, 1.996, 10534.887, 411.212, 52872.270 25/03/07,19:41:46,00,07,1, 11.9,1,1, 2.001, 10534.879, 411.212, 52872.270 25/03/07,19:41:46,01,07,1, 11.9,1,1, 2.001, 10534.878, 411.181, 52872.255 25/03/07,19:41:46,02,07,1, 11.9,1,1, 2.001, 10534.915, 411.208, 52872.186 25/03/07,19:41:46,03,07,1, 11.9,1,1, 2.001, 10534.907, 411.220, 52872.137 25/03/07,19:41:46,04,07,1, 11.9,1,1, 2.001, 10534.897, 411.211, 52872.201 25/03/07,19:41:46,05,07,1, 11.9,1,1, 2.001, 10534.886, 411.232, 52872.192 25/03/07,19:41:46,06,07,1, 11.9,1,1, 2.001, 10534.888, 411.218, 52872.166 25/03/07,19:41:46,07,07,1, 11.9,1,1, 2.001, 10534.884, 411.216, 52872.196 25/03/07,19:41:46,08,07,1, 11.9,1,1, 2.001, 10534.906, 411.220, 52872.192 25/03/07,19:41:46,09,07,1, 11.9,1,1, 2.001, 10534.902, 411.221, 52872.248 25/03/07,19:41:46,10,07,1, 11.9,1,1, 2.001, 10534.871, 411.225, 52872.248 25/03/07,19:41:46,11,07,1, 11.9,1,1, 2.001, 10534.864, 411.225, 52872.226 25/03/07,19:41:46,12,07,1, 11.9,1,1, 2.001, 10534.862, 411.231, 52872.184 25/03/07,19:41:46,13,07,1, 11.9,1,1, 2.001, 10534.882, 411.226, 52872.231 25/03/07,19:41:46,14,07,1, 11.9,1,1, 2.001, 10534.882, 411.213, 52872.254 25/03/07,19:41:46,15,07,1, 11.9,1,1, 2.001, 10534.875, 411.234, 52872.214 25/03/07,19:41:46,16,07,1, 11.9,1,1, 2.001, 10534.863, 411.232, 52872.154 25/03/07,19:41:46,17,07,1, 11.9,1,1, 2.001, 10534.871, 411.217, 52872.177 25/03/07,19:41:46,18,07,1, 11.9,1,1, 2.001, 10534.857, 411.248, 52872.134 25/03/07,19:41:46,19,07,1, 11.9,1,1, 2.001, 10534.875, 411.228, 52872.205 25/03/07,19:41:47,00,07,1, 11.9,1,1, 2.001, 10534.871, 411.228, 52872.205 25/03/07,19:41:47,01,07,1, 11.9,1,1, 2.001, 10534.851, 411.250, 52872.282 25/03/07,19:41:47,02,07,1, 11.9,1,1, 2.001, 10534.845, 411.239, 52872.231 25/03/07,19:41:47,03,07,1, 11.9,1,1, 2.001, 10534.842, 411.231, 52872.175 25/03/07,19:41:47,04,07,1, 11.9,1,1, 2.001, 10534.832, 411.246, 52872.243 25/03/07,19:41:47,05,07,1, 11.9,1,1, 2.001, 10534.845, 411.247, 52872.240 25/03/07,19:41:47,06,07,1, 11.9,1,1, 2.001, 10534.848, 411.237, 52872.222 25/03/07,19:41:47,07,07,1, 11.9,1,1, 2.001, 10534.851, 411.256, 52872.209 25/03/07,19:41:47,08,07,1, 11.9,1,1, 2.001, 10534.840, 411.251, 52872.195 25/03/07,19:41:47,09,07,1, 11.9,1,1, 2.001, 10534.847, 411.249, 52872.239 25/03/07,19:41:47,10,07,1, 11.9,1,1, 2.001, 10534.849, 411.230, 52872.156 25/03/07,19:41:47,11,07,1, 11.9,1,1, 2.001, 10534.835, 411.230, 52872.246 25/03/07,19:41:47,12,07,1, 11.9,1,1, 2.001, 10534.870, 411.246, 52872.227 25/03/07,19:41:47,13,07,1, 11.9,1,1, 2.001, 10534.837, 411.252, 52872.242 25/03/07,19:41:47,14,07,1, 11.9,1,1, 2.001, 10534.849, 411.233, 52872.243 25/03/07,19:41:47,15,07,1, 11.9,1,1, 2.001, 10534.845, 411.264, 52872.207 25/03/07,19:41:47,16,07,1, 11.9,1,1, 2.001, 10534.826, 411.257, 52872.218 25/03/07,19:41:47,17,07,1, 11.9,1,1, 2.001, 10534.824, 411.255, 52872.210 25/03/07,19:41:47,18,07,1, 11.9,1,1, 2.001, 10534.835, 411.263, 52872.197 25/03/07,19:41:47,19,07,1, 11.9,1,1, 2.001, 10534.847, 411.271, 52872.285 25/03/07,19:41:48,00,07,1, 12.0,1,1, 2.000, 10534.846, 411.271, 52872.285 25/03/07,19:41:48,01,07,1, 12.0,1,1, 2.000, 10534.838, 411.268, 52872.237 25/03/07,19:41:48,02,07,1, 12.0,1,1, 2.000, 10534.837, 411.302, 52872.227 25/03/07,19:41:48,03,07,1, 12.0,1,1, 2.000, 10534.825, 411.285, 52872.234 25/03/07,19:41:48,04,07,1, 12.0,1,1, 2.000, 10534.827, 411.273, 52872.192 25/03/07,19:41:48,05,07,1, 12.0,1,1, 2.000, 10534.832, 411.275, 52872.238 25/03/07,19:41:48,06,07,1, 12.0,1,1, 2.000, 10534.824, 411.308, 52872.220 25/03/07,19:41:48,07,07,1, 12.0,1,1, 2.000, 10534.831, 411.292, 52872.217 25/03/07,19:41:48,08,07,1, 12.0,1,1, 2.000, 10534.794, 411.299, 52872.200 25/03/07,19:41:48,09,07,1, 12.0,1,1, 2.000, 10534.811, 411.296, 52872.208 25/03/07,19:41:48,10,07,1, 12.0,1,1, 2.000, 10534.816, 411.298, 52872.257 25/03/07,19:41:48,11,07,1, 12.0,1,1, 2.000, 10534.806, 411.275, 52872.259 25/03/07,19:41:48,12,07,1, 12.0,1,1, 2.000, 10534.803, 411.292, 52872.225 25/03/07,19:41:48,13,07,1, 12.0,1,1, 2.000, 10534.798, 411.277, 52872.282 25/03/07,19:41:48,14,07,1, 12.0,1,1, 2.000, 10534.817, 411.287, 52872.269 25/03/07,19:41:48,15,07,1, 12.0,1,1, 2.000, 10534.789, 411.297, 52872.236 25/03/07,19:41:48,16,07,1, 12.0,1,1, 2.000, 10534.770, 411.279, 52872.151 25/03/07,19:41:48,17,07,1, 12.0,1,1, 2.000, 10534.771, 411.303, 52872.182 25/03/07,19:41:48,18,07,1, 12.0,1,1, 2.000, 10534.767, 411.310, 52872.238 25/03/07,19:41:48,19,07,1, 12.0,1,1, 2.000, 10534.783, 411.291, 52872.192 25/03/07,19:41:49,00,07,1, 11.8,1,1, 1.990, 10534.779, 411.291, 52872.192 25/03/07,19:41:49,01,07,1, 11.8,1,1, 1.990, 10534.777, 411.305, 52872.280 25/03/07,19:41:49,02,07,1, 11.8,1,1, 1.990, 10534.795, 411.302, 52872.264 25/03/07,19:41:49,03,07,1, 11.8,1,1, 1.990, 10534.766, 411.290, 52872.340 25/03/07,19:41:49,04,07,1, 11.8,1,1, 1.990, 10534.789, 411.311, 52872.201 25/03/07,19:41:49,05,07,1, 11.8,1,1, 1.990, 10534.758, 411.302, 52872.255 25/03/07,19:41:49,06,07,1, 11.8,1,1, 1.990, 10534.746, 411.332, 52872.313 25/03/07,19:41:49,07,07,1, 11.8,1,1, 1.990, 10534.748, 411.328, 52872.261 25/03/07,19:41:49,08,07,1, 11.8,1,1, 1.990, 10534.741, 411.295, 52872.251 25/03/07,19:41:49,09,07,1, 11.8,1,1, 1.990, 10534.749, 411.296, 52872.199 25/03/07,19:41:49,10,07,1, 11.8,1,1, 1.990, 10534.752, 411.330, 52872.185 25/03/07,19:41:49,11,07,1, 11.8,1,1, 1.990, 10534.756, 411.328, 52872.172 25/03/07,19:41:49,12,07,1, 11.8,1,1, 1.990, 10534.763, 411.333, 52872.241 25/03/07,19:41:49,13,07,1, 11.8,1,1, 1.990, 10534.762, 411.324, 52872.231 25/03/07,19:41:49,14,07,1, 11.8,1,1, 1.990, 10534.751, 411.312, 52872.262 25/03/07,19:41:49,15,07,1, 11.8,1,1, 1.990, 10534.750, 411.327, 52872.322 25/03/07,19:41:49,16,07,1, 11.8,1,1, 1.990, 10534.725, 411.344, 52872.335 25/03/07,19:41:49,17,07,1, 11.8,1,1, 1.990, 10534.730, 411.337, 52872.313 25/03/07,19:41:49,18,07,1, 11.8,1,1, 1.990, 10534.754, 411.310, 52872.252 25/03/07,19:41:49,19,07,1, 11.8,1,1, 1.990, 10534.733, 411.333, 52872.240 25/03/07,19:41:50,00,07,1, 11.9,1,1, 1.993, 10534.729, 411.333, 52872.240 25/03/07,19:41:50,01,07,1, 11.9,1,1, 1.993, 10534.734, 411.339, 52872.317 25/03/07,19:41:50,02,07,1, 11.9,1,1, 1.993, 10534.740, 411.345, 52872.256 25/03/07,19:41:50,03,07,1, 11.9,1,1, 1.993, 10534.718, 411.355, 52872.264 25/03/07,19:41:50,04,07,1, 11.9,1,1, 1.993, 10534.719, 411.352, 52872.214 25/03/07,19:41:50,05,07,1, 11.9,1,1, 1.993, 10534.739, 411.335, 52872.279 25/03/07,19:41:50,06,07,1, 11.9,1,1, 1.993, 10534.705, 411.349, 52872.326 25/03/07,19:41:50,07,07,1, 11.9,1,1, 1.993, 10534.726, 411.355, 52872.305 25/03/07,19:41:50,08,07,1, 11.9,1,1, 1.993, 10534.730, 411.374, 52872.309 25/03/07,19:41:50,09,07,1, 11.9,1,1, 1.993, 10534.731, 411.334, 52872.317 25/03/07,19:41:50,10,07,1, 11.9,1,1, 1.993, 10534.739, 411.356, 52872.245 25/03/07,19:41:50,11,07,1, 11.9,1,1, 1.993, 10534.695, 411.368, 52872.313 25/03/07,19:41:50,12,07,1, 11.9,1,1, 1.993, 10534.701, 411.353, 52872.226 25/03/07,19:41:50,13,07,1, 11.9,1,1, 1.993, 10534.700, 411.348, 52872.326 25/03/07,19:41:50,14,07,1, 11.9,1,1, 1.993, 10534.686, 411.347, 52872.308 25/03/07,19:41:50,15,07,1, 11.9,1,1, 1.993, 10534.705, 411.361, 52872.269 25/03/07,19:41:50,16,07,1, 11.9,1,1, 1.993, 10534.714, 411.364, 52872.295 25/03/07,19:41:50,17,07,1, 11.9,1,1, 1.993, 10534.694, 411.352, 52872.042 25/03/07,19:41:50,18,07,1, 11.9,1,1, 1.993, 10534.679, 411.358, 52872.305 25/03/07,19:41:50,19,07,1, 11.9,1,1, 1.993, 10534.696, 411.361, 52872.309 25/03/07,19:41:51,00,07,1, 11.8,1,1, 1.997, 10534.695, 411.361, 52872.309 25/03/07,19:41:51,01,07,1, 11.8,1,1, 1.997, 10534.691, 411.378, 52872.336 25/03/07,19:41:51,02,07,1, 11.8,1,1, 1.997, 10534.672, 411.365, 52872.284 25/03/07,19:41:51,03,07,1, 11.8,1,1, 1.997, 10534.687, 411.361, 52872.270 25/03/07,19:41:51,04,07,1, 11.8,1,1, 1.997, 10534.698, 411.379, 52872.275 25/03/07,19:41:51,05,07,1, 11.8,1,1, 1.997, 10534.686, 411.346, 52872.267 25/03/07,19:41:51,06,07,1, 11.8,1,1, 1.997, 10534.685, 411.401, 52872.366 25/03/07,19:41:51,07,07,1, 11.8,1,1, 1.997, 10534.667, 411.373, 52872.290 25/03/07,19:41:51,08,07,1, 11.8,1,1, 1.997, 10534.677, 411.375, 52872.323 25/03/07,19:41:51,09,07,1, 11.8,1,1, 1.997, 10534.672, 411.395, 52872.331 25/03/07,19:41:51,10,07,1, 11.8,1,1, 1.997, 10534.677, 411.390, 52872.321 25/03/07,19:41:51,11,07,1, 11.8,1,1, 1.997, 10534.657, 411.381, 52872.250 25/03/07,19:41:51,12,07,1, 11.8,1,1, 1.997, 10534.696, 411.383, 52872.275 25/03/07,19:41:51,13,07,1, 11.8,1,1, 1.997, 10534.650, 411.378, 52872.280 25/03/07,19:41:51,14,07,1, 11.8,1,1, 1.997, 10534.662, 411.390, 52872.266 25/03/07,19:41:51,15,07,1, 11.8,1,1, 1.997, 10534.660, 411.402, 52872.350 25/03/07,19:41:51,16,07,1, 11.8,1,1, 1.997, 10534.664, 411.398, 52872.325 25/03/07,19:41:51,17,07,1, 11.8,1,1, 1.997, 10534.649, 411.375, 52872.291 25/03/07,19:41:51,18,07,1, 11.8,1,1, 1.997, 10534.654, 411.363, 52872.285 25/03/07,19:41:51,19,07,1, 11.8,1,1, 1.997, 10534.646, 411.390, 52872.351 25/03/07,19:41:52,00,07,1, 11.9,1,1, 1.992, 10534.645, 411.390, 52872.351 25/03/07,19:41:52,01,07,1, 11.9,1,1, 1.992, 10534.643, 411.371, 52872.350 25/03/07,19:41:52,02,07,1, 11.9,1,1, 1.992, 10534.645, 411.386, 52872.318 25/03/07,19:41:52,03,07,1, 11.9,1,1, 1.992, 10534.625, 411.388, 52872.286 25/03/07,19:41:52,04,07,1, 11.9,1,1, 1.992, 10534.639, 411.372, 52872.347 25/03/07,19:41:52,05,07,1, 11.9,1,1, 1.992, 10534.625, 411.404, 52872.226 25/03/07,19:41:52,06,07,1, 11.9,1,1, 1.992, 10534.659, 411.392, 52872.330 25/03/07,19:41:52,07,07,1, 11.9,1,1, 1.992, 10534.657, 411.392, 52872.348 25/03/07,19:41:52,08,07,1, 11.9,1,1, 1.992, 10534.636, 411.392, 52872.373 25/03/07,19:41:52,09,07,1, 11.9,1,1, 1.992, 10534.637, 411.398, 52872.382 25/03/07,19:41:52,10,07,1, 11.9,1,1, 1.992, 10534.619, 411.371, 52872.365 25/03/07,19:41:52,11,07,1, 11.9,1,1, 1.992, 10534.645, 411.400, 52872.310 25/03/07,19:41:52,12,07,1, 11.9,1,1, 1.992, 10534.632, 411.381, 52872.302 25/03/07,19:41:52,13,07,1, 11.9,1,1, 1.992, 10534.654, 411.397, 52872.327 25/03/07,19:41:52,14,07,1, 11.9,1,1, 1.992, 10534.617, 411.381, 52872.271 25/03/07,19:41:52,15,07,1, 11.9,1,1, 1.992, 10534.616, 411.390, 52872.298 25/03/07,19:41:52,16,07,1, 11.9,1,1, 1.992, 10534.611, 411.386, 52872.301 25/03/07,19:41:52,17,07,1, 11.9,1,1, 1.992, 10534.590, 411.374, 52872.344 25/03/07,19:41:52,18,07,1, 11.9,1,1, 1.992, 10534.622, 411.414, 52872.308 25/03/07,19:41:52,19,07,1, 11.9,1,1, 1.992, 10534.622, 411.391, 52872.297 25/03/07,19:41:53,00,07,1, 11.9,1,1, 1.997, 10534.620, 411.391, 52872.297 25/03/07,19:41:53,01,07,1, 11.9,1,1, 1.997, 10534.625, 411.438, 52872.370 25/03/07,19:41:53,02,07,1, 11.9,1,1, 1.997, 10534.620, 411.436, 52872.352 25/03/07,19:41:53,03,07,1, 11.9,1,1, 1.997, 10534.611, 411.393, 52872.398 25/03/07,19:41:53,04,07,1, 11.9,1,1, 1.997, 10534.608, 411.399, 52872.359 25/03/07,19:41:53,05,07,1, 11.9,1,1, 1.997, 10534.599, 411.398, 52872.328 25/03/07,19:41:53,06,07,1, 11.9,1,1, 1.997, 10534.592, 411.397, 52872.312 25/03/07,19:41:53,07,07,1, 11.9,1,1, 1.997, 10534.592, 411.426, 52872.359 25/03/07,19:41:53,08,07,1, 11.9,1,1, 1.997, 10534.584, 411.438, 52872.335 25/03/07,19:41:53,09,07,1, 11.9,1,1, 1.997, 10534.593, 411.416, 52872.299 25/03/07,19:41:53,10,07,1, 11.9,1,1, 1.997, 10534.582, 411.439, 52872.379 25/03/07,19:41:53,11,07,1, 11.9,1,1, 1.997, 10534.603, 411.432, 52872.342 25/03/07,19:41:53,12,07,1, 11.9,1,1, 1.997, 10534.582, 411.427, 52872.301 25/03/07,19:41:53,13,07,1, 11.9,1,1, 1.997, 10534.592, 411.414, 52872.311 25/03/07,19:41:53,14,07,1, 11.9,1,1, 1.997, 10534.584, 411.440, 52872.352 25/03/07,19:41:53,15,07,1, 11.9,1,1, 1.997, 10534.591, 411.436, 52872.429 25/03/07,19:41:53,16,07,1, 11.9,1,1, 1.997, 10534.549, 411.419, 52872.479 25/03/07,19:41:53,17,07,1, 11.9,1,1, 1.997, 10534.593, 411.434, 52872.392 25/03/07,19:41:53,18,07,1, 11.9,1,1, 1.997, 10534.589, 411.432, 52872.410 25/03/07,19:41:53,19,07,1, 11.9,1,1, 1.997, 10534.579, 411.439, 52872.392 25/03/07,19:41:54,00,06,1, 11.9,1,1, 2.001, 10534.579, 411.439, 52872.392 25/03/07,19:41:54,01,06,1, 11.9,1,1, 2.001, 10534.587, 411.435, 52872.293 25/03/07,19:41:54,02,06,1, 11.9,1,1, 2.001, 10534.566, 411.422, 52872.350 25/03/07,19:41:54,03,06,1, 11.9,1,1, 2.001, 10534.591, 411.451, 52872.362 25/03/07,19:41:54,04,06,1, 11.9,1,1, 2.001, 10534.583, 411.433, 52872.399 25/03/07,19:41:54,05,06,1, 11.9,1,1, 2.001, 10534.587, 411.415, 52872.294 25/03/07,19:41:54,06,06,1, 11.9,1,1, 2.001, 10534.588, 411.428, 52872.330 25/03/07,19:41:54,07,06,1, 11.9,1,1, 2.001, 10534.557, 411.463, 52872.400 25/03/07,19:41:54,08,06,1, 11.9,1,1, 2.001, 10534.598, 411.466, 52872.420 25/03/07,19:41:54,09,06,1, 11.9,1,1, 2.001, 10534.564, 411.456, 52872.452 25/03/07,19:41:54,10,06,1, 11.9,1,1, 2.001, 10534.565, 411.450, 52872.374 25/03/07,19:41:54,11,06,1, 11.9,1,1, 2.001, 10534.580, 411.439, 52872.371 25/03/07,19:41:54,12,06,1, 11.9,1,1, 2.001, 10534.579, 411.439, 52872.326 25/03/07,19:41:54,13,06,1, 11.9,1,1, 2.001, 10534.556, 411.450, 52872.358 25/03/07,19:41:54,14,06,1, 11.9,1,1, 2.001, 10534.578, 411.447, 52872.309 25/03/07,19:41:54,15,06,1, 11.9,1,1, 2.001, 10534.556, 411.459, 52872.344 25/03/07,19:41:54,16,06,1, 11.9,1,1, 2.001, 10534.586, 411.439, 52872.377 25/03/07,19:41:54,17,06,1, 11.9,1,1, 2.001, 10534.572, 411.449, 52872.364 25/03/07,19:41:54,18,06,1, 11.9,1,1, 2.001, 10534.574, 411.427, 52872.406 25/03/07,19:41:54,19,06,1, 11.9,1,1, 2.001, 10534.582, 411.443, 52872.359 25/03/07,19:41:55,00,06,1, 11.9,1,1, 1.999, 10534.579, 411.443, 52872.359 25/03/07,19:41:55,01,06,1, 11.9,1,1, 1.999, 10534.526, 411.442, 52872.307 25/03/07,19:41:55,02,06,1, 11.9,1,1, 1.999, 10534.539, 411.449, 52872.394 25/03/07,19:41:55,03,06,1, 11.9,1,1, 1.999, 10534.573, 411.454, 52872.377 25/03/07,19:41:55,04,06,1, 11.9,1,1, 1.999, 10534.548, 411.456, 52872.389 25/03/07,19:41:55,05,06,1, 11.9,1,1, 1.999, 10534.554, 411.446, 52872.296 25/03/07,19:41:55,06,06,1, 11.9,1,1, 1.999, 10534.573, 411.432, 52872.306 25/03/07,19:41:55,07,06,1, 11.9,1,1, 1.999, 10534.553, 411.454, 52872.322 25/03/07,19:41:55,08,06,1, 11.9,1,1, 1.999, 10534.563, 411.449, 52872.354 25/03/07,19:41:55,09,06,1, 11.9,1,1, 1.999, 10534.573, 411.464, 52872.307 25/03/07,19:41:55,10,06,1, 11.9,1,1, 1.999, 10534.527, 411.450, 52872.296 25/03/07,19:41:55,11,06,1, 11.9,1,1, 1.999, 10534.547, 411.458, 52872.284 25/03/07,19:41:55,12,06,1, 11.9,1,1, 1.999, 10534.544, 411.477, 52872.334 25/03/07,19:41:55,13,06,1, 11.9,1,1, 1.999, 10534.530, 411.475, 52872.345 25/03/07,19:41:55,14,06,1, 11.9,1,1, 1.999, 10534.535, 411.435, 52872.390 25/03/07,19:41:55,15,06,1, 11.9,1,1, 1.999, 10534.555, 411.462, 52872.369 25/03/07,19:41:55,16,06,1, 11.9,1,1, 1.999, 10534.559, 411.482, 52872.414 25/03/07,19:41:55,17,06,1, 11.9,1,1, 1.999, 10534.547, 411.482, 52872.389 25/03/07,19:41:55,18,06,1, 11.9,1,1, 1.999, 10534.550, 411.467, 52872.355 25/03/07,19:41:55,19,06,1, 11.9,1,1, 1.999, 10534.552, 411.466, 52872.368 25/03/07,19:41:56,00,06,1, 11.9,1,1, 1.999, 10534.545, 411.466, 52872.368 25/03/07,19:41:56,01,06,1, 11.9,1,1, 1.999, 10534.551, 411.457, 52872.307 25/03/07,19:41:56,02,06,1, 11.9,1,1, 1.999, 10534.533, 411.477, 52872.436 25/03/07,19:41:56,03,06,1, 11.9,1,1, 1.999, 10534.534, 411.459, 52872.343 25/03/07,19:41:56,04,06,1, 11.9,1,1, 1.999, 10534.537, 411.482, 52872.393 25/03/07,19:41:56,05,06,1, 11.9,1,1, 1.999, 10534.564, 411.484, 52872.390 25/03/07,19:41:56,06,06,1, 11.9,1,1, 1.999, 10534.548, 411.486, 52872.413 25/03/07,19:41:56,07,06,1, 11.9,1,1, 1.999, 10534.536, 411.490, 52872.385 25/03/07,19:41:56,08,06,1, 11.9,1,1, 1.999, 10534.558, 411.483, 52872.427 25/03/07,19:41:56,09,06,1, 11.9,1,1, 1.999, 10534.531, 411.476, 52872.416 25/03/07,19:41:56,10,06,1, 11.9,1,1, 1.999, 10534.533, 411.450, 52872.384 25/03/07,19:41:56,11,06,1, 11.9,1,1, 1.999, 10534.553, 411.478, 52872.383 25/03/07,19:41:56,12,06,1, 11.9,1,1, 1.999, 10534.532, 411.480, 52872.392 25/03/07,19:41:56,13,06,1, 11.9,1,1, 1.999, 10534.490, 411.457, 52872.166 25/03/07,19:41:56,14,06,1, 11.9,1,1, 1.999, 10534.533, 411.488, 52872.443 25/03/07,19:41:56,15,06,1, 11.9,1,1, 1.999, 10534.552, 411.492, 52872.351 25/03/07,19:41:56,16,06,1, 11.9,1,1, 1.999, 10534.526, 411.467, 52872.373 25/03/07,19:41:56,17,06,1, 11.9,1,1, 1.999, 10534.518, 411.474, 52872.448 25/03/07,19:41:56,18,06,1, 11.9,1,1, 1.999, 10534.525, 411.496, 52872.406 25/03/07,19:41:56,19,06,1, 11.9,1,1, 1.999, 10534.506, 411.489, 52872.421 25/03/07,19:41:57,00,06,1, 11.9,1,1, 1.994, 10534.503, 411.489, 52872.421 25/03/07,19:41:57,01,06,1, 11.9,1,1, 1.994, 10534.527, 411.509, 52872.420 25/03/07,19:41:57,02,06,1, 11.9,1,1, 1.994, 10534.524, 411.490, 52872.416 25/03/07,19:41:57,03,06,1, 11.9,1,1, 1.994, 10534.521, 411.510, 52872.460 25/03/07,19:41:57,04,06,1, 11.9,1,1, 1.994, 10534.503, 411.508, 52872.430 25/03/07,19:41:57,05,06,1, 11.9,1,1, 1.994, 10534.498, 411.514, 52872.468 25/03/07,19:41:57,06,06,1, 11.9,1,1, 1.994, 10534.503, 411.471, 52872.393 25/03/07,19:41:57,07,06,1, 11.9,1,1, 1.994, 10534.524, 411.515, 52872.396 25/03/07,19:41:57,08,06,1, 11.9,1,1, 1.994, 10534.512, 411.487, 52872.413 25/03/07,19:41:57,09,06,1, 11.9,1,1, 1.994, 10534.499, 411.476, 52872.370 25/03/07,19:41:57,10,06,1, 11.9,1,1, 1.994, 10534.547, 411.505, 52872.426 25/03/07,19:41:57,11,06,1, 11.9,1,1, 1.994, 10534.501, 411.498, 52872.388 25/03/07,19:41:57,12,06,1, 11.9,1,1, 1.994, 10534.519, 411.512, 52872.382 25/03/07,19:41:57,13,06,1, 11.9,1,1, 1.994, 10534.528, 411.505, 52872.441 25/03/07,19:41:57,14,06,1, 11.9,1,1, 1.994, 10534.497, 411.502, 52872.372 25/03/07,19:41:57,15,06,1, 11.9,1,1, 1.994, 10534.496, 411.512, 52872.382 25/03/07,19:41:57,16,06,1, 11.9,1,1, 1.994, 10534.495, 411.521, 52872.443 25/03/07,19:41:57,17,06,1, 11.9,1,1, 1.994, 10534.513, 411.517, 52872.493 25/03/07,19:41:57,18,06,1, 11.9,1,1, 1.994, 10534.532, 411.524, 52872.428 25/03/07,19:41:57,19,06,1, 11.9,1,1, 1.994, 10534.516, 411.521, 52872.480 25/03/07,19:41:58,00,06,1, 11.9,1,1, 1.994, 10534.512, 411.521, 52872.480 25/03/07,19:41:58,01,06,1, 11.9,1,1, 1.994, 10534.511, 411.531, 52872.454 25/03/07,19:41:58,02,06,1, 11.9,1,1, 1.994, 10534.493, 411.522, 52872.437 25/03/07,19:41:58,03,06,1, 11.9,1,1, 1.994, 10534.526, 411.494, 52872.440 25/03/07,19:41:58,04,06,1, 11.9,1,1, 1.994, 10534.518, 411.530, 52872.455 25/03/07,19:41:58,05,06,1, 11.9,1,1, 1.994, 10534.495, 411.524, 52872.432 25/03/07,19:41:58,06,06,1, 11.9,1,1, 1.994, 10534.502, 411.524, 52872.460 25/03/07,19:41:58,07,06,1, 11.9,1,1, 1.994, 10534.506, 411.531, 52872.356 25/03/07,19:41:58,08,06,1, 11.9,1,1, 1.994, 10534.488, 411.524, 52872.441 25/03/07,19:41:58,09,06,1, 11.9,1,1, 1.994, 10534.504, 411.517, 52872.505 25/03/07,19:41:58,10,06,1, 11.9,1,1, 1.994, 10534.507, 411.528, 52872.474 25/03/07,19:41:58,11,06,1, 11.9,1,1, 1.994, 10534.502, 411.519, 52872.400 25/03/07,19:41:58,12,06,1, 11.9,1,1, 1.994, 10534.468, 411.530, 52872.465 25/03/07,19:41:58,13,06,1, 11.9,1,1, 1.994, 10534.508, 411.523, 52872.346 25/03/07,19:41:58,14,06,1, 11.9,1,1, 1.994, 10534.473, 411.534, 52872.403 25/03/07,19:41:58,15,06,1, 11.9,1,1, 1.994, 10534.496, 411.512, 52872.400 25/03/07,19:41:58,16,06,1, 11.9,1,1, 1.994, 10534.506, 411.525, 52872.378 25/03/07,19:41:58,17,06,1, 11.9,1,1, 1.994, 10534.492, 411.546, 52872.463 25/03/07,19:41:58,18,06,1, 11.9,1,1, 1.994, 10534.500, 411.534, 52872.406 25/03/07,19:41:58,19,06,1, 11.9,1,1, 1.994, 10534.486, 411.511, 52872.390 25/03/07,19:41:59,00,07,1, 11.9,1,1, 1.998, 10534.478, 411.511, 52872.390 25/03/07,19:41:59,01,07,1, 11.9,1,1, 1.998, 10534.488, 411.517, 52872.317 25/03/07,19:41:59,02,07,1, 11.9,1,1, 1.998, 10534.475, 411.545, 52872.475 25/03/07,19:41:59,03,07,1, 11.9,1,1, 1.998, 10534.470, 411.553, 52872.389 25/03/07,19:41:59,04,07,1, 11.9,1,1, 1.998, 10534.529, 411.552, 52872.454 25/03/07,19:41:59,05,07,1, 11.9,1,1, 1.998, 10534.499, 411.536, 52872.400 25/03/07,19:41:59,06,07,1, 11.9,1,1, 1.998, 10534.486, 411.552, 52872.384 25/03/07,19:41:59,07,07,1, 11.9,1,1, 1.998, 10534.486, 411.543, 52872.411 25/03/07,19:41:59,08,07,1, 11.9,1,1, 1.998, 10534.484, 411.563, 52872.439 25/03/07,19:41:59,09,07,1, 11.9,1,1, 1.998, 10534.481, 411.560, 52872.410 25/03/07,19:41:59,10,07,1, 11.9,1,1, 1.998, 10534.489, 411.558, 52872.414 25/03/07,19:41:59,11,07,1, 11.9,1,1, 1.998, 10534.464, 411.555, 52872.368 25/03/07,19:41:59,12,07,1, 11.9,1,1, 1.998, 10534.466, 411.556, 52872.427 25/03/07,19:41:59,13,07,1, 11.9,1,1, 1.998, 10534.475, 411.530, 52872.395 25/03/07,19:41:59,14,07,1, 11.9,1,1, 1.998, 10534.480, 411.550, 52872.465 25/03/07,19:41:59,15,07,1, 11.9,1,1, 1.998, 10534.490, 411.578, 52872.447 25/03/07,19:41:59,16,07,1, 11.9,1,1, 1.998, 10534.471, 411.548, 52872.455 25/03/07,19:41:59,17,07,1, 11.9,1,1, 1.998, 10534.458, 411.570, 52872.478 25/03/07,19:41:59,18,07,1, 11.9,1,1, 1.998, 10534.461, 411.566, 52872.441 25/03/07,19:41:59,19,07,1, 11.9,1,1, 1.998, 10534.468, 411.565, 52872.430 25/03/07,19:42:00,00,07,1, 11.9,1,1, 1.996, 10534.462, 411.565, 52872.430 25/03/07,19:42:00,01,07,1, 11.9,1,1, 1.996, 10534.464, 411.538, 52872.394 25/03/07,19:42:00,02,07,1, 11.9,1,1, 1.996, 10534.457, 411.551, 52872.429 25/03/07,19:42:00,03,07,1, 11.9,1,1, 1.996, 10534.452, 411.542, 52872.366 25/03/07,19:42:00,04,07,1, 11.9,1,1, 1.996, 10534.467, 411.526, 52872.382 25/03/07,19:42:00,05,07,1, 11.9,1,1, 1.996, 10534.476, 411.523, 52872.395 25/03/07,19:42:00,06,07,1, 11.9,1,1, 1.996, 10534.444, 411.571, 52872.464 25/03/07,19:42:00,07,07,1, 11.9,1,1, 1.996, 10534.465, 411.564, 52872.454 25/03/07,19:42:00,08,07,1, 11.9,1,1, 1.996, 10534.452, 411.567, 52872.396 25/03/07,19:42:00,09,07,1, 11.9,1,1, 1.996, 10534.462, 411.560, 52872.452 25/03/07,19:42:00,10,07,1, 11.9,1,1, 1.996, 10534.456, 411.575, 52872.521 25/03/07,19:42:00,11,07,1, 11.9,1,1, 1.996, 10534.457, 411.574, 52872.487 25/03/07,19:42:00,12,07,1, 11.9,1,1, 1.996, 10534.424, 411.554, 52872.269 25/03/07,19:42:00,13,07,1, 11.9,1,1, 1.996, 10534.445, 411.581, 52872.565 25/03/07,19:42:00,14,07,1, 11.9,1,1, 1.996, 10534.466, 411.535, 52872.430 25/03/07,19:42:00,15,07,1, 11.9,1,1, 1.996, 10534.474, 411.540, 52872.360 25/03/07,19:42:00,16,07,1, 11.9,1,1, 1.996, 10534.450, 411.564, 52872.438 25/03/07,19:42:00,17,07,1, 11.9,1,1, 1.996, 10534.425, 411.533, 52872.492 25/03/07,19:42:00,18,07,1, 11.9,1,1, 1.996, 10534.442, 411.562, 52872.408 25/03/07,19:42:00,19,07,1, 11.9,1,1, 1.996, 10534.437, 411.551, 52872.419 25/03/07,19:42:01,00,07,1, 11.9,1,1, 1.995, 10534.437, 411.551, 52872.419 25/03/07,19:42:01,01,07,1, 11.9,1,1, 1.995, 10534.457, 411.575, 52872.458 25/03/07,19:42:01,02,07,1, 11.9,1,1, 1.995, 10534.417, 411.569, 52872.537 25/03/07,19:42:01,03,07,1, 11.9,1,1, 1.995, 10534.449, 411.568, 52872.410 25/03/07,19:42:01,04,07,1, 11.9,1,1, 1.995, 10534.432, 411.554, 52872.416 25/03/07,19:42:01,05,07,1, 11.9,1,1, 1.995, 10534.439, 411.573, 52872.471 25/03/07,19:42:01,06,07,1, 11.9,1,1, 1.995, 10534.421, 411.560, 52872.416 25/03/07,19:42:01,07,07,1, 11.9,1,1, 1.995, 10534.422, 411.558, 52872.477 25/03/07,19:42:01,08,07,1, 11.9,1,1, 1.995, 10534.423, 411.571, 52872.473 25/03/07,19:42:01,09,07,1, 11.9,1,1, 1.995, 10534.432, 411.583, 52872.467 25/03/07,19:42:01,10,07,1, 11.9,1,1, 1.995, 10534.428, 411.551, 52872.366 25/03/07,19:42:01,11,07,1, 11.9,1,1, 1.995, 10534.419, 411.574, 52872.370 25/03/07,19:42:01,12,07,1, 11.9,1,1, 1.995, 10534.426, 411.592, 52872.487 25/03/07,19:42:01,13,07,1, 11.9,1,1, 1.995, 10534.406, 411.618, 52872.474 25/03/07,19:42:01,14,07,1, 11.9,1,1, 1.995, 10534.424, 411.617, 52872.507 25/03/07,19:42:01,15,07,1, 11.9,1,1, 1.995, 10534.427, 411.599, 52872.406 25/03/07,19:42:01,16,07,1, 11.9,1,1, 1.995, 10534.396, 411.589, 52872.528 25/03/07,19:42:01,17,07,1, 11.9,1,1, 1.995, 10534.431, 411.596, 52872.444 25/03/07,19:42:01,18,07,1, 11.9,1,1, 1.995, 10534.361, 411.583, 52872.634 25/03/07,19:42:01,19,07,1, 11.9,1,1, 1.995, 10534.398, 411.586, 52872.525 25/03/07,19:42:02,00,07,1, 11.9,1,1, 1.996, 10534.395, 411.586, 52872.525 25/03/07,19:42:02,01,07,1, 11.9,1,1, 1.996, 10534.404, 411.609, 52872.506 25/03/07,19:42:02,02,07,1, 11.9,1,1, 1.996, 10534.359, 411.576, 52872.428 25/03/07,19:42:02,03,07,1, 11.9,1,1, 1.996, 10534.399, 411.588, 52872.422 25/03/07,19:42:02,04,07,1, 11.9,1,1, 1.996, 10534.391, 411.604, 52872.515 25/03/07,19:42:02,05,07,1, 11.9,1,1, 1.996, 10534.380, 411.592, 52872.495 25/03/07,19:42:02,06,07,1, 11.9,1,1, 1.996, 10534.380, 411.591, 52872.528 25/03/07,19:42:02,07,07,1, 11.9,1,1, 1.996, 10534.386, 411.631, 52872.416 25/03/07,19:42:02,08,07,1, 11.9,1,1, 1.996, 10534.386, 411.615, 52872.468 25/03/07,19:42:02,09,07,1, 11.9,1,1, 1.996, 10534.397, 411.621, 52872.463 25/03/07,19:42:02,10,07,1, 11.9,1,1, 1.996, 10534.364, 411.609, 52872.433 25/03/07,19:42:02,11,07,1, 11.9,1,1, 1.996, 10534.391, 411.612, 52872.493 25/03/07,19:42:02,12,07,1, 11.9,1,1, 1.996, 10534.360, 411.598, 52872.445 25/03/07,19:42:02,13,07,1, 11.9,1,1, 1.996, 10534.397, 411.593, 52872.400 25/03/07,19:42:02,14,07,1, 11.9,1,1, 1.996, 10534.391, 411.585, 52872.430 25/03/07,19:42:02,15,07,1, 11.9,1,1, 1.996, 10534.366, 411.587, 52872.410 25/03/07,19:42:02,16,07,1, 11.9,1,1, 1.996, 10534.393, 411.605, 52872.415 25/03/07,19:42:02,17,07,1, 11.9,1,1, 1.996, 10534.382, 411.624, 52872.427 25/03/07,19:42:02,18,07,1, 11.9,1,1, 1.996, 10534.364, 411.623, 52872.572 25/03/07,19:42:02,19,07,1, 11.9,1,1, 1.996, 10534.387, 411.604, 52872.541 25/03/07,19:42:03,00,07,1, 11.9,1,1, 1.996, 10534.387, 411.604, 52872.541 25/03/07,19:42:03,01,07,1, 11.9,1,1, 1.996, 10534.379, 411.604, 52872.471 25/03/07,19:42:03,02,07,1, 11.9,1,1, 1.996, 10534.381, 411.631, 52872.493 25/03/07,19:42:03,03,07,1, 11.9,1,1, 1.996, 10534.366, 411.641, 52872.488 25/03/07,19:42:03,04,07,1, 11.9,1,1, 1.996, 10534.363, 411.613, 52872.487 25/03/07,19:42:03,05,07,1, 11.9,1,1, 1.996, 10534.355, 411.642, 52872.457 25/03/07,19:42:03,06,07,1, 11.9,1,1, 1.996, 10534.359, 411.626, 52872.438 25/03/07,19:42:03,07,07,1, 11.9,1,1, 1.996, 10534.355, 411.613, 52872.412 25/03/07,19:42:03,08,07,1, 11.9,1,1, 1.996, 10534.347, 411.635, 52872.413 25/03/07,19:42:03,09,07,1, 11.9,1,1, 1.996, 10534.367, 411.586, 52872.412 25/03/07,19:42:03,10,07,1, 11.9,1,1, 1.996, 10534.333, 411.612, 52872.454 25/03/07,19:42:03,11,07,1, 11.9,1,1, 1.996, 10534.362, 411.610, 52872.495 25/03/07,19:42:03,12,07,1, 11.9,1,1, 1.996, 10534.368, 411.651, 52872.540 25/03/07,19:42:03,13,07,1, 11.9,1,1, 1.996, 10534.344, 411.636, 52872.536 25/03/07,19:42:03,14,07,1, 11.9,1,1, 1.996, 10534.360, 411.601, 52872.443 25/03/07,19:42:03,15,07,1, 11.9,1,1, 1.996, 10534.360, 411.637, 52872.551 25/03/07,19:42:03,16,07,1, 11.9,1,1, 1.996, 10534.361, 411.597, 52872.526 25/03/07,19:42:03,17,07,1, 11.9,1,1, 1.996, 10534.338, 411.623, 52872.538 25/03/07,19:42:03,18,07,1, 11.9,1,1, 1.996, 10534.385, 411.641, 52872.483 25/03/07,19:42:03,19,07,1, 11.9,1,1, 1.996, 10534.335, 411.647, 52872.480 25/03/07,19:42:04,00,07,1, 11.9,1,1, 1.999, 10534.328, 411.647, 52872.480 25/03/07,19:42:04,01,07,1, 11.9,1,1, 1.999, 10534.347, 411.598, 52872.469 25/03/07,19:42:04,02,07,1, 11.9,1,1, 1.999, 10534.353, 411.637, 52872.438 25/03/07,19:42:04,03,07,1, 11.9,1,1, 1.999, 10534.338, 411.608, 52872.476 25/03/07,19:42:04,04,07,1, 11.9,1,1, 1.999, 10534.330, 411.632, 52872.458 25/03/07,19:42:04,05,07,1, 11.9,1,1, 1.999, 10534.353, 411.629, 52872.490 25/03/07,19:42:04,06,07,1, 11.9,1,1, 1.999, 10534.314, 411.627, 52872.474 25/03/07,19:42:04,07,07,1, 11.9,1,1, 1.999, 10534.337, 411.624, 52872.462 25/03/07,19:42:04,08,07,1, 11.9,1,1, 1.999, 10534.337, 411.628, 52872.461 25/03/07,19:42:04,09,07,1, 11.9,1,1, 1.999, 10534.318, 411.642, 52872.461 25/03/07,19:42:04,10,07,1, 11.9,1,1, 1.999, 10534.324, 411.649, 52872.469 25/03/07,19:42:04,11,07,1, 11.9,1,1, 1.999, 10534.346, 411.651, 52872.485 25/03/07,19:42:04,12,07,1, 11.9,1,1, 1.999, 10534.339, 411.643, 52872.474 25/03/07,19:42:04,13,07,1, 11.9,1,1, 1.999, 10534.319, 411.634, 52872.472 25/03/07,19:42:04,14,07,1, 11.9,1,1, 1.999, 10534.325, 411.651, 52872.454 25/03/07,19:42:04,15,07,1, 11.9,1,1, 1.999, 10534.315, 411.658, 52872.471 25/03/07,19:42:04,16,07,1, 11.9,1,1, 1.999, 10534.326, 411.646, 52872.487 25/03/07,19:42:04,17,07,1, 11.9,1,1, 1.999, 10534.316, 411.665, 52872.512 25/03/07,19:42:04,18,07,1, 11.9,1,1, 1.999, 10534.328, 411.647, 52872.550 25/03/07,19:42:04,19,07,1, 11.9,1,1, 1.999, 10534.319, 411.636, 52872.539 25/03/07,19:42:05,00,07,1, 11.9,1,1, 1.995, 10534.312, 411.636, 52872.539 25/03/07,19:42:05,01,07,1, 11.9,1,1, 1.995, 10534.322, 411.648, 52872.488 25/03/07,19:42:05,02,07,1, 11.9,1,1, 1.995, 10534.274, 411.643, 52872.484 25/03/07,19:42:05,03,07,1, 11.9,1,1, 1.995, 10534.312, 411.655, 52872.523 25/03/07,19:42:05,04,07,1, 11.9,1,1, 1.995, 10534.288, 411.664, 52872.540 25/03/07,19:42:05,05,07,1, 11.9,1,1, 1.995, 10534.283, 411.641, 52872.507 25/03/07,19:42:05,06,07,1, 11.9,1,1, 1.995, 10534.288, 411.681, 52872.485 25/03/07,19:42:05,07,07,1, 11.9,1,1, 1.995, 10534.292, 411.660, 52872.493 25/03/07,19:42:05,08,07,1, 11.9,1,1, 1.995, 10534.288, 411.670, 52872.496 25/03/07,19:42:05,09,07,1, 11.9,1,1, 1.995, 10534.296, 411.649, 52872.504 25/03/07,19:42:05,10,07,1, 11.9,1,1, 1.995, 10534.300, 411.663, 52872.529 25/03/07,19:42:05,11,07,1, 11.9,1,1, 1.995, 10534.284, 411.656, 52872.547 25/03/07,19:42:05,12,07,1, 11.9,1,1, 1.995, 10534.276, 411.681, 52872.560 25/03/07,19:42:05,13,07,1, 11.9,1,1, 1.995, 10534.280, 411.670, 52872.521 25/03/07,19:42:05,14,07,1, 11.9,1,1, 1.995, 10534.289, 411.672, 52872.512 25/03/07,19:42:05,15,07,1, 11.9,1,1, 1.995, 10534.291, 411.658, 52872.507 25/03/07,19:42:05,16,07,1, 11.9,1,1, 1.995, 10534.264, 411.676, 52872.521 25/03/07,19:42:05,17,07,1, 11.9,1,1, 1.995, 10534.249, 411.659, 52872.520 25/03/07,19:42:05,18,07,1, 11.9,1,1, 1.995, 10534.283, 411.669, 52872.515 25/03/07,19:42:05,19,07,1, 11.9,1,1, 1.995, 10534.277, 411.677, 52872.533 25/03/07,19:42:06,00,07,1, 12.0,1,1, 2.001, 10534.270, 411.677, 52872.533 25/03/07,19:42:06,01,07,1, 12.0,1,1, 2.001, 10534.271, 411.676, 52872.521 25/03/07,19:42:06,02,07,1, 12.0,1,1, 2.001, 10534.271, 411.688, 52872.541 25/03/07,19:42:06,03,07,1, 12.0,1,1, 2.001, 10534.232, 411.668, 52872.537 25/03/07,19:42:06,04,07,1, 12.0,1,1, 2.001, 10534.274, 411.678, 52872.592 25/03/07,19:42:06,05,07,1, 12.0,1,1, 2.001, 10534.280, 411.684, 52872.597 25/03/07,19:42:06,06,07,1, 12.0,1,1, 2.001, 10534.261, 411.695, 52872.582 25/03/07,19:42:06,07,07,1, 12.0,1,1, 2.001, 10534.277, 411.698, 52872.578 25/03/07,19:42:06,08,07,1, 12.0,1,1, 2.001, 10534.253, 411.696, 52872.587 25/03/07,19:42:06,09,07,1, 12.0,1,1, 2.001, 10534.263, 411.701, 52872.545 25/03/07,19:42:06,10,07,1, 12.0,1,1, 2.001, 10534.257, 411.706, 52872.544 25/03/07,19:42:06,11,07,1, 12.0,1,1, 2.001, 10534.252, 411.699, 52872.557 25/03/07,19:42:06,12,07,1, 12.0,1,1, 2.001, 10534.243, 411.691, 52872.527 25/03/07,19:42:06,13,07,1, 12.0,1,1, 2.001, 10534.256, 411.708, 52872.576 25/03/07,19:42:06,14,07,1, 12.0,1,1, 2.001, 10534.257, 411.708, 52872.551 25/03/07,19:42:06,15,07,1, 12.0,1,1, 2.001, 10534.249, 411.690, 52872.751 25/03/07,19:42:06,16,07,1, 12.0,1,1, 2.001, 10534.295, 411.695, 52872.524 25/03/07,19:42:06,17,07,1, 12.0,1,1, 2.001, 10534.255, 411.733, 52872.621 25/03/07,19:42:06,18,07,1, 12.0,1,1, 2.001, 10534.243, 411.722, 52872.574 25/03/07,19:42:06,19,07,1, 12.0,1,1, 2.001, 10534.220, 411.728, 52872.651 25/03/07,19:42:07,00,06,1, 11.9,1,1, 1.991, 10534.220, 411.728, 52872.651 25/03/07,19:42:07,01,06,1, 11.9,1,1, 1.991, 10534.248, 411.717, 52872.508 25/03/07,19:42:07,02,06,1, 11.9,1,1, 1.991, 10534.240, 411.700, 52872.493 25/03/07,19:42:07,03,06,1, 11.9,1,1, 1.991, 10534.224, 411.739, 52872.583 25/03/07,19:42:07,04,06,1, 11.9,1,1, 1.991, 10534.238, 411.745, 52872.561 25/03/07,19:42:07,05,06,1, 11.9,1,1, 1.991, 10534.218, 411.720, 52872.536 25/03/07,19:42:07,06,06,1, 11.9,1,1, 1.991, 10534.217, 411.755, 52872.530 25/03/07,19:42:07,07,06,1, 11.9,1,1, 1.991, 10534.222, 411.698, 52872.490 25/03/07,19:42:07,08,06,1, 11.9,1,1, 1.991, 10534.209, 411.721, 52872.564 25/03/07,19:42:07,09,06,1, 11.9,1,1, 1.991, 10534.224, 411.739, 52872.574 25/03/07,19:42:07,10,06,1, 11.9,1,1, 1.991, 10534.205, 411.730, 52872.527 25/03/07,19:42:07,11,06,1, 11.9,1,1, 1.991, 10534.215, 411.730, 52872.544 25/03/07,19:42:07,12,06,1, 11.9,1,1, 1.991, 10534.228, 411.730, 52872.553 25/03/07,19:42:07,13,06,1, 11.9,1,1, 1.991, 10534.210, 411.724, 52872.611 25/03/07,19:42:07,14,06,1, 11.9,1,1, 1.991, 10534.250, 411.741, 52872.540 25/03/07,19:42:07,15,06,1, 11.9,1,1, 1.991, 10534.240, 411.731, 52872.541 25/03/07,19:42:07,16,06,1, 11.9,1,1, 1.991, 10534.216, 411.755, 52872.560 25/03/07,19:42:07,17,06,1, 11.9,1,1, 1.991, 10534.222, 411.723, 52872.563 25/03/07,19:42:07,18,06,1, 11.9,1,1, 1.991, 10534.212, 411.748, 52872.638 25/03/07,19:42:07,19,06,1, 11.9,1,1, 1.991, 10534.200, 411.740, 52872.550 25/03/07,19:42:08,00,06,1, 12.0,1,1, 1.994, 10534.195, 411.740, 52872.550 25/03/07,19:42:08,01,06,1, 12.0,1,1, 1.994, 10534.205, 411.739, 52872.577 25/03/07,19:42:08,02,06,1, 12.0,1,1, 1.994, 10534.188, 411.717, 52872.527 25/03/07,19:42:08,03,06,1, 12.0,1,1, 1.994, 10534.173, 411.718, 52872.531 25/03/07,19:42:08,04,06,1, 12.0,1,1, 1.994, 10534.186, 411.751, 52872.647 25/03/07,19:42:08,05,06,1, 12.0,1,1, 1.994, 10534.180, 411.760, 52872.638 25/03/07,19:42:08,06,06,1, 12.0,1,1, 1.994, 10534.162, 411.733, 52872.586 25/03/07,19:42:08,07,06,1, 12.0,1,1, 1.994, 10534.206, 411.721, 52872.550 25/03/07,19:42:08,08,06,1, 12.0,1,1, 1.994, 10534.192, 411.724, 52872.573 25/03/07,19:42:08,09,06,1, 12.0,1,1, 1.994, 10534.182, 411.723, 52872.548 25/03/07,19:42:08,10,06,1, 12.0,1,1, 1.994, 10534.192, 411.768, 52872.611 25/03/07,19:42:08,11,06,1, 12.0,1,1, 1.994, 10534.196, 411.754, 52872.594 25/03/07,19:42:08,12,06,1, 12.0,1,1, 1.994, 10534.163, 411.737, 52872.615 25/03/07,19:42:08,13,06,1, 12.0,1,1, 1.994, 10534.166, 411.752, 52872.540 25/03/07,19:42:08,14,06,1, 12.0,1,1, 1.994, 10534.182, 411.746, 52872.531 25/03/07,19:42:08,15,06,1, 12.0,1,1, 1.994, 10534.167, 411.760, 52872.568 25/03/07,19:42:08,16,06,1, 12.0,1,1, 1.994, 10534.182, 411.765, 52872.558 25/03/07,19:42:08,17,06,1, 12.0,1,1, 1.994, 10534.164, 411.770, 52872.550 25/03/07,19:42:08,18,06,1, 12.0,1,1, 1.994, 10534.148, 411.747, 52872.634 25/03/07,19:42:08,19,06,1, 12.0,1,1, 1.994, 10534.143, 411.765, 52872.591 25/03/07,19:42:09,00,06,1, 12.0,1,1, 1.993, 10534.136, 411.765, 52872.591 25/03/07,19:42:09,01,06,1, 12.0,1,1, 1.993, 10534.139, 411.762, 52872.544 25/03/07,19:42:09,02,06,1, 12.0,1,1, 1.993, 10534.172, 411.742, 52872.553 25/03/07,19:42:09,03,06,1, 12.0,1,1, 1.993, 10534.140, 411.784, 52872.626 25/03/07,19:42:09,04,06,1, 12.0,1,1, 1.993, 10534.148, 411.746, 52872.482 25/03/07,19:42:09,05,06,1, 12.0,1,1, 1.993, 10534.143, 411.780, 52872.516 25/03/07,19:42:09,06,06,1, 12.0,1,1, 1.993, 10534.142, 411.788, 52872.647 25/03/07,19:42:09,07,06,1, 12.0,1,1, 1.993, 10534.135, 411.739, 52872.549 25/03/07,19:42:09,08,06,1, 12.0,1,1, 1.993, 10534.146, 411.746, 52872.549 25/03/07,19:42:09,09,06,1, 12.0,1,1, 1.993, 10534.159, 411.771, 52872.557 25/03/07,19:42:09,10,06,1, 12.0,1,1, 1.993, 10534.137, 411.801, 52872.621 25/03/07,19:42:09,11,06,1, 12.0,1,1, 1.993, 10534.143, 411.767, 52872.542 25/03/07,19:42:09,12,06,1, 12.0,1,1, 1.993, 10534.127, 411.799, 52872.634 25/03/07,19:42:09,13,06,1, 12.0,1,1, 1.993, 10534.138, 411.763, 52872.596 25/03/07,19:42:09,14,06,1, 12.0,1,1, 1.993, 10534.137, 411.784, 52872.592 25/03/07,19:42:09,15,06,1, 12.0,1,1, 1.993, 10534.155, 411.807, 52872.628 25/03/07,19:42:09,16,06,1, 12.0,1,1, 1.993, 10534.127, 411.763, 52872.548 25/03/07,19:42:09,17,06,1, 12.0,1,1, 1.993, 10534.117, 411.769, 52872.604 25/03/07,19:42:09,18,06,1, 12.0,1,1, 1.993, 10534.115, 411.785, 52872.561 25/03/07,19:42:09,19,06,1, 12.0,1,1, 1.993, 10534.126, 411.795, 52872.547 25/03/07,19:42:10,00,06,1, 11.9,1,1, 1.994, 10534.120, 411.795, 52872.547 25/03/07,19:42:10,01,06,1, 11.9,1,1, 1.994, 10534.133, 411.801, 52872.615 25/03/07,19:42:10,02,06,1, 11.9,1,1, 1.994, 10534.115, 411.785, 52872.584 25/03/07,19:42:10,03,06,1, 11.9,1,1, 1.994, 10534.132, 411.790, 52872.522 25/03/07,19:42:10,04,06,1, 11.9,1,1, 1.994, 10534.131, 411.787, 52872.666 25/03/07,19:42:10,05,06,1, 11.9,1,1, 1.994, 10534.099, 411.812, 52872.724 25/03/07,19:42:10,06,06,1, 11.9,1,1, 1.994, 10534.105, 411.788, 52872.565 25/03/07,19:42:10,07,06,1, 11.9,1,1, 1.994, 10534.105, 411.809, 52872.601 25/03/07,19:42:10,08,06,1, 11.9,1,1, 1.994, 10534.136, 411.795, 52872.597 25/03/07,19:42:10,09,06,1, 11.9,1,1, 1.994, 10534.076, 411.811, 52872.648 25/03/07,19:42:10,10,06,1, 11.9,1,1, 1.994, 10534.126, 411.825, 52872.638 25/03/07,19:42:10,11,06,1, 11.9,1,1, 1.994, 10534.120, 411.810, 52872.625 25/03/07,19:42:10,12,06,1, 11.9,1,1, 1.994, 10534.103, 411.818, 52872.681 25/03/07,19:42:10,13,06,1, 11.9,1,1, 1.994, 10534.107, 411.829, 52872.649 25/03/07,19:42:10,14,06,1, 11.9,1,1, 1.994, 10534.107, 411.823, 52872.600 25/03/07,19:42:10,15,06,1, 11.9,1,1, 1.994, 10534.099, 411.814, 52872.522 25/03/07,19:42:10,16,06,1, 11.9,1,1, 1.994, 10534.124, 411.833, 52872.624 25/03/07,19:42:10,17,06,1, 11.9,1,1, 1.994, 10534.118, 411.821, 52872.609 25/03/07,19:42:10,18,06,1, 11.9,1,1, 1.994, 10534.104, 411.820, 52872.626 25/03/07,19:42:10,19,06,1, 11.9,1,1, 1.994, 10534.103, 411.828, 52872.632 25/03/07,19:42:11,00,06,1, 11.9,1,1, 1.998, 10534.095, 411.828, 52872.632 25/03/07,19:42:11,01,06,1, 11.9,1,1, 1.998, 10534.107, 411.831, 52872.603 25/03/07,19:42:11,02,06,1, 11.9,1,1, 1.998, 10534.090, 411.840, 52872.643 25/03/07,19:42:11,03,06,1, 11.9,1,1, 1.998, 10534.091, 411.827, 52872.602 25/03/07,19:42:11,04,06,1, 11.9,1,1, 1.998, 10534.087, 411.834, 52872.588 25/03/07,19:42:11,05,06,1, 11.9,1,1, 1.998, 10534.109, 411.827, 52872.610 25/03/07,19:42:11,06,06,1, 11.9,1,1, 1.998, 10534.090, 411.846, 52872.587 25/03/07,19:42:11,07,06,1, 11.9,1,1, 1.998, 10534.080, 411.858, 52872.616 25/03/07,19:42:11,08,06,1, 11.9,1,1, 1.998, 10534.086, 411.838, 52872.609 25/03/07,19:42:11,09,06,1, 11.9,1,1, 1.998, 10534.078, 411.849, 52872.581 25/03/07,19:42:11,10,06,1, 11.9,1,1, 1.998, 10534.084, 411.854, 52872.608 25/03/07,19:42:11,11,06,1, 11.9,1,1, 1.998, 10534.091, 411.837, 52872.602 25/03/07,19:42:11,12,06,1, 11.9,1,1, 1.998, 10534.080, 411.853, 52872.680 25/03/07,19:42:11,13,06,1, 11.9,1,1, 1.998, 10534.087, 411.852, 52872.622 25/03/07,19:42:11,14,06,1, 11.9,1,1, 1.998, 10534.051, 411.851, 52872.632 25/03/07,19:42:11,15,06,1, 11.9,1,1, 1.998, 10534.084, 411.848, 52872.641 25/03/07,19:42:11,16,06,1, 11.9,1,1, 1.998, 10534.069, 411.848, 52872.636 25/03/07,19:42:11,17,06,1, 11.9,1,1, 1.998, 10534.094, 411.849, 52872.584 25/03/07,19:42:11,18,06,1, 11.9,1,1, 1.998, 10534.070, 411.853, 52872.602 25/03/07,19:42:11,19,06,1, 11.9,1,1, 1.998, 10534.060, 411.841, 52872.588 25/03/07,19:42:12,00,06,1, 11.9,1,1, 1.991, 10534.053, 411.841, 52872.588 25/03/07,19:42:12,01,06,1, 11.9,1,1, 1.991, 10534.066, 411.853, 52872.639 25/03/07,19:42:12,02,06,1, 11.9,1,1, 1.991, 10534.053, 411.856, 52872.610 25/03/07,19:42:12,03,06,1, 11.9,1,1, 1.991, 10534.058, 411.838, 52872.637 25/03/07,19:42:12,04,06,1, 11.9,1,1, 1.991, 10534.061, 411.868, 52872.666 25/03/07,19:42:12,05,06,1, 11.9,1,1, 1.991, 10534.062, 411.836, 52872.684 25/03/07,19:42:12,06,06,1, 11.9,1,1, 1.991, 10534.049, 411.846, 52872.670 25/03/07,19:42:12,07,06,1, 11.9,1,1, 1.991, 10534.057, 411.840, 52872.576 25/03/07,19:42:12,08,06,1, 11.9,1,1, 1.991, 10534.053, 411.840, 52872.620 25/03/07,19:42:12,09,06,1, 11.9,1,1, 1.991, 10534.068, 411.867, 52872.587 25/03/07,19:42:12,10,06,1, 11.9,1,1, 1.991, 10534.053, 411.831, 52872.564 25/03/07,19:42:12,11,06,1, 11.9,1,1, 1.991, 10534.058, 411.856, 52872.598 25/03/07,19:42:12,12,06,1, 11.9,1,1, 1.991, 10534.038, 411.867, 52872.650 25/03/07,19:42:12,13,06,1, 11.9,1,1, 1.991, 10534.046, 411.869, 52872.672 25/03/07,19:42:12,14,06,1, 11.9,1,1, 1.991, 10534.086, 411.870, 52872.602 25/03/07,19:42:12,15,06,1, 11.9,1,1, 1.991, 10534.035, 411.876, 52872.638 25/03/07,19:42:12,16,06,1, 11.9,1,1, 1.991, 10534.053, 411.877, 52872.668 25/03/07,19:42:12,17,06,1, 11.9,1,1, 1.991, 10534.045, 411.865, 52872.663 25/03/07,19:42:12,18,06,1, 11.9,1,1, 1.991, 10534.083, 411.859, 52872.654 25/03/07,19:42:12,19,06,1, 11.9,1,1, 1.991, 10534.065, 411.867, 52872.708 25/03/07,19:42:13,00,06,1, 11.9,1,1, 1.995, 10534.061, 411.867, 52872.708 25/03/07,19:42:13,01,06,1, 11.9,1,1, 1.995, 10534.032, 411.898, 52872.687 25/03/07,19:42:13,02,06,1, 11.9,1,1, 1.995, 10534.043, 411.882, 52872.653 25/03/07,19:42:13,03,06,1, 11.9,1,1, 1.995, 10534.038, 411.912, 52872.692 25/03/07,19:42:13,04,06,1, 11.9,1,1, 1.995, 10534.060, 411.907, 52872.672 25/03/07,19:42:13,05,06,1, 11.9,1,1, 1.995, 10534.044, 411.883, 52872.619 25/03/07,19:42:13,06,06,1, 11.9,1,1, 1.995, 10534.040, 411.900, 52872.673 25/03/07,19:42:13,07,06,1, 11.9,1,1, 1.995, 10534.059, 411.906, 52872.650 25/03/07,19:42:13,08,06,1, 11.9,1,1, 1.995, 10534.044, 411.888, 52872.594 25/03/07,19:42:13,09,06,1, 11.9,1,1, 1.995, 10534.029, 411.898, 52872.694 25/03/07,19:42:13,10,06,1, 11.9,1,1, 1.995, 10534.040, 411.902, 52872.622 25/03/07,19:42:13,11,06,1, 11.9,1,1, 1.995, 10534.047, 411.912, 52872.572 25/03/07,19:42:13,12,06,1, 11.9,1,1, 1.995, 10534.028, 411.893, 52872.634 25/03/07,19:42:13,13,06,1, 11.9,1,1, 1.995, 10534.024, 411.919, 52872.716 25/03/07,19:42:13,14,06,1, 11.9,1,1, 1.995, 10534.056, 411.911, 52872.716 25/03/07,19:42:13,15,06,1, 11.9,1,1, 1.995, 10534.041, 411.895, 52872.671 25/03/07,19:42:13,16,06,1, 11.9,1,1, 1.995, 10534.041, 411.914, 52872.646 25/03/07,19:42:13,17,06,1, 11.9,1,1, 1.995, 10534.030, 411.917, 52872.610 25/03/07,19:42:13,18,06,1, 11.9,1,1, 1.995, 10534.033, 411.913, 52872.610 25/03/07,19:42:13,19,06,1, 11.9,1,1, 1.995, 10534.040, 411.923, 52872.671 25/03/07,19:42:14,00,06,1, 11.9,1,1, 1.993, 10534.036, 411.923, 52872.671 25/03/07,19:42:14,01,06,1, 11.9,1,1, 1.993, 10534.012, 411.902, 52872.642 25/03/07,19:42:14,02,06,1, 11.9,1,1, 1.993, 10534.013, 411.941, 52872.656 25/03/07,19:42:14,03,06,1, 11.9,1,1, 1.993, 10534.006, 411.901, 52872.602 25/03/07,19:42:14,04,06,1, 11.9,1,1, 1.993, 10534.019, 411.914, 52872.636 25/03/07,19:42:14,05,06,1, 11.9,1,1, 1.993, 10534.056, 411.901, 52872.717 25/03/07,19:42:14,06,06,1, 11.9,1,1, 1.993, 10534.029, 411.955, 52872.729 25/03/07,19:42:14,07,06,1, 11.9,1,1, 1.993, 10534.017, 411.924, 52872.702 25/03/07,19:42:14,08,06,1, 11.9,1,1, 1.993, 10534.023, 411.929, 52872.663 25/03/07,19:42:14,09,06,1, 11.9,1,1, 1.993, 10534.019, 411.943, 52872.646 25/03/07,19:42:14,10,06,1, 11.9,1,1, 1.993, 10534.036, 411.925, 52872.625 25/03/07,19:42:14,11,06,1, 11.9,1,1, 1.993, 10534.027, 411.936, 52872.632 25/03/07,19:42:14,12,06,1, 11.9,1,1, 1.993, 10534.022, 411.943, 52872.703 25/03/07,19:42:14,13,06,1, 11.9,1,1, 1.993, 10534.024, 411.920, 52872.645 25/03/07,19:42:14,14,06,1, 11.9,1,1, 1.993, 10534.037, 411.921, 52872.636 25/03/07,19:42:14,15,06,1, 11.9,1,1, 1.993, 10534.031, 411.944, 52872.687 25/03/07,19:42:14,16,06,1, 11.9,1,1, 1.993, 10534.023, 411.934, 52872.669 25/03/07,19:42:14,17,06,1, 11.9,1,1, 1.993, 10534.034, 411.953, 52872.693 25/03/07,19:42:14,18,06,1, 11.9,1,1, 1.993, 10534.008, 411.946, 52872.740 25/03/07,19:42:14,19,06,1, 11.9,1,1, 1.993, 10534.033, 411.967, 52872.735 25/03/07,19:42:15,00,06,1, 12.0,1,1, 1.995, 10534.028, 411.967, 52872.735 25/03/07,19:42:15,01,06,1, 12.0,1,1, 1.995, 10534.016, 411.941, 52872.732 25/03/07,19:42:15,02,06,1, 12.0,1,1, 1.995, 10534.038, 411.931, 52872.654 25/03/07,19:42:15,03,06,1, 12.0,1,1, 1.995, 10534.031, 411.974, 52872.667 25/03/07,19:42:15,04,06,1, 12.0,1,1, 1.995, 10534.022, 411.953, 52872.660 25/03/07,19:42:15,05,06,1, 12.0,1,1, 1.995, 10534.020, 411.957, 52872.699 25/03/07,19:42:15,06,06,1, 12.0,1,1, 1.995, 10534.021, 411.964, 52872.715 25/03/07,19:42:15,07,06,1, 12.0,1,1, 1.995, 10534.026, 411.975, 52872.689 25/03/07,19:42:15,08,06,1, 12.0,1,1, 1.995, 10534.038, 411.955, 52872.682 25/03/07,19:42:15,09,06,1, 12.0,1,1, 1.995, 10534.029, 411.952, 52872.668 25/03/07,19:42:15,10,06,1, 12.0,1,1, 1.995, 10534.017, 411.942, 52872.628 25/03/07,19:42:15,11,06,1, 12.0,1,1, 1.995, 10533.997, 411.960, 52872.651 25/03/07,19:42:15,12,06,1, 12.0,1,1, 1.995, 10534.020, 411.973, 52872.729 25/03/07,19:42:15,13,06,1, 12.0,1,1, 1.995, 10534.016, 411.953, 52872.706 25/03/07,19:42:15,14,06,1, 12.0,1,1, 1.995, 10534.014, 411.974, 52872.722 25/03/07,19:42:15,15,06,1, 12.0,1,1, 1.995, 10534.019, 411.985, 52872.737 25/03/07,19:42:15,16,06,1, 12.0,1,1, 1.995, 10534.032, 411.959, 52872.678 25/03/07,19:42:15,17,06,1, 12.0,1,1, 1.995, 10534.029, 411.965, 52872.673 25/03/07,19:42:15,18,06,1, 12.0,1,1, 1.995, 10534.037, 411.984, 52872.728 25/03/07,19:42:15,19,06,1, 12.0,1,1, 1.995, 10534.030, 411.973, 52872.692 25/03/07,19:42:16,00,06,1, 12.0,1,1, 1.990, 10534.028, 411.973, 52872.692 25/03/07,19:42:16,01,06,1, 12.0,1,1, 1.990, 10534.021, 411.992, 52872.666 25/03/07,19:42:16,02,06,1, 12.0,1,1, 1.990, 10534.016, 411.990, 52872.674 25/03/07,19:42:16,03,06,1, 12.0,1,1, 1.990, 10534.032, 411.986, 52872.755 25/03/07,19:42:16,04,06,1, 12.0,1,1, 1.990, 10534.014, 412.013, 52872.705 25/03/07,19:42:16,05,06,1, 12.0,1,1, 1.990, 10534.019, 411.988, 52872.746 25/03/07,19:42:16,06,06,1, 12.0,1,1, 1.990, 10534.022, 411.992, 52872.747 25/03/07,19:42:16,07,06,1, 12.0,1,1, 1.990, 10534.032, 412.010, 52872.728 25/03/07,19:42:16,08,06,1, 12.0,1,1, 1.990, 10534.012, 411.968, 52872.721 25/03/07,19:42:16,09,06,1, 12.0,1,1, 1.990, 10534.023, 411.978, 52872.647 25/03/07,19:42:16,10,06,1, 12.0,1,1, 1.990, 10534.044, 412.005, 52872.644 25/03/07,19:42:16,11,06,1, 12.0,1,1, 1.990, 10534.022, 411.979, 52872.606 25/03/07,19:42:16,12,06,1, 12.0,1,1, 1.990, 10534.032, 411.974, 52872.676 25/03/07,19:42:16,13,06,1, 12.0,1,1, 1.990, 10534.044, 412.020, 52872.748 25/03/07,19:42:16,14,06,1, 12.0,1,1, 1.990, 10534.031, 411.990, 52872.672 25/03/07,19:42:16,15,06,1, 12.0,1,1, 1.990, 10534.046, 412.007, 52872.762 25/03/07,19:42:16,16,06,1, 12.0,1,1, 1.990, 10534.029, 412.024, 52872.787 25/03/07,19:42:16,17,06,1, 12.0,1,1, 1.990, 10534.021, 412.031, 52872.729 25/03/07,19:42:16,18,06,1, 12.0,1,1, 1.990, 10534.032, 412.010, 52872.709 25/03/07,19:42:16,19,06,1, 12.0,1,1, 1.990, 10534.044, 412.027, 52872.607 25/03/07,19:42:17,00,06,1, 12.0,1,1, 1.990, 10534.036, 412.027, 52872.607 25/03/07,19:42:17,01,06,1, 12.0,1,1, 1.990, 10534.040, 412.040, 52872.739 25/03/07,19:42:17,02,06,1, 12.0,1,1, 1.990, 10534.015, 412.034, 52872.755 25/03/07,19:42:17,03,06,1, 12.0,1,1, 1.990, 10534.041, 412.022, 52872.746 25/03/07,19:42:17,04,06,1, 12.0,1,1, 1.990, 10534.047, 412.039, 52872.692 25/03/07,19:42:17,05,06,1, 12.0,1,1, 1.990, 10534.029, 412.032, 52872.723 25/03/07,19:42:17,06,06,1, 12.0,1,1, 1.990, 10534.045, 412.036, 52872.735 25/03/07,19:42:17,07,06,1, 12.0,1,1, 1.990, 10534.032, 412.029, 52872.642 25/03/07,19:42:17,08,06,1, 12.0,1,1, 1.990, 10534.033, 412.025, 52872.740 25/03/07,19:42:17,09,06,1, 12.0,1,1, 1.990, 10534.034, 412.030, 52872.735 25/03/07,19:42:17,10,06,1, 12.0,1,1, 1.990, 10534.022, 412.046, 52872.676 25/03/07,19:42:17,11,06,1, 12.0,1,1, 1.990, 10534.035, 412.043, 52872.721 25/03/07,19:42:17,12,06,1, 12.0,1,1, 1.990, 10534.032, 412.056, 52872.709 25/03/07,19:42:17,13,06,1, 12.0,1,1, 1.990, 10534.028, 412.048, 52872.744 25/03/07,19:42:17,14,06,1, 12.0,1,1, 1.990, 10534.024, 412.054, 52872.747 25/03/07,19:42:17,15,06,1, 12.0,1,1, 1.990, 10534.064, 412.041, 52872.692 25/03/07,19:42:17,16,06,1, 12.0,1,1, 1.990, 10534.051, 412.041, 52872.706 25/03/07,19:42:17,17,06,1, 12.0,1,1, 1.990, 10534.047, 412.047, 52872.649 25/03/07,19:42:17,18,06,1, 12.0,1,1, 1.990, 10534.064, 412.084, 52872.669 25/03/07,19:42:17,19,06,1, 12.0,1,1, 1.990, 10534.036, 412.061, 52872.652 25/03/07,19:42:18,00,06,1, 12.0,1,1, 1.992, 10534.036, 412.061, 52872.652 25/03/07,19:42:18,01,06,1, 12.0,1,1, 1.992, 10534.034, 412.066, 52872.685 25/03/07,19:42:18,02,06,1, 12.0,1,1, 1.992, 10534.057, 412.048, 52872.743 25/03/07,19:42:18,03,06,1, 12.0,1,1, 1.992, 10534.059, 412.085, 52872.744 25/03/07,19:42:18,04,06,1, 12.0,1,1, 1.992, 10534.074, 412.060, 52872.713 25/03/07,19:42:18,05,06,1, 12.0,1,1, 1.992, 10534.059, 412.066, 52872.755 25/03/07,19:42:18,06,06,1, 12.0,1,1, 1.992, 10534.067, 412.068, 52872.755 25/03/07,19:42:18,07,06,1, 12.0,1,1, 1.992, 10534.060, 412.055, 52872.750 25/03/07,19:42:18,08,06,1, 12.0,1,1, 1.992, 10534.040, 412.066, 52872.739 25/03/07,19:42:18,09,06,1, 12.0,1,1, 1.992, 10534.058, 412.064, 52872.753 25/03/07,19:42:18,10,06,1, 12.0,1,1, 1.992, 10534.055, 412.067, 52872.759 25/03/07,19:42:18,11,06,1, 12.0,1,1, 1.992, 10534.053, 412.054, 52872.761 25/03/07,19:42:18,12,06,1, 12.0,1,1, 1.992, 10534.051, 412.064, 52872.786 25/03/07,19:42:18,13,06,1, 12.0,1,1, 1.992, 10534.077, 412.082, 52872.746 25/03/07,19:42:18,14,06,1, 12.0,1,1, 1.992, 10534.038, 412.066, 52872.767 25/03/07,19:42:18,15,06,1, 12.0,1,1, 1.992, 10534.067, 412.085, 52872.758 25/03/07,19:42:18,16,06,1, 12.0,1,1, 1.992, 10534.062, 412.066, 52872.717 25/03/07,19:42:18,17,06,1, 12.0,1,1, 1.992, 10534.084, 412.077, 52872.716 25/03/07,19:42:18,18,06,1, 12.0,1,1, 1.992, 10534.063, 412.073, 52872.679 25/03/07,19:42:18,19,06,1, 12.0,1,1, 1.992, 10534.050, 412.095, 52872.692 25/03/07,19:42:19,00,06,1, 11.9,1,1, 1.988, 10534.045, 412.095, 52872.692 25/03/07,19:42:19,01,06,1, 11.9,1,1, 1.988, 10534.096, 412.083, 52872.736 25/03/07,19:42:19,02,06,1, 11.9,1,1, 1.988, 10534.071, 412.113, 52872.742 25/03/07,19:42:19,03,06,1, 11.9,1,1, 1.988, 10534.084, 412.102, 52872.713 25/03/07,19:42:19,04,06,1, 11.9,1,1, 1.988, 10534.064, 412.125, 52872.672 25/03/07,19:42:19,05,06,1, 11.9,1,1, 1.988, 10534.065, 412.102, 52872.649 25/03/07,19:42:19,06,06,1, 11.9,1,1, 1.988, 10534.081, 412.121, 52872.689 25/03/07,19:42:19,07,06,1, 11.9,1,1, 1.988, 10534.058, 412.108, 52872.660 25/03/07,19:42:19,08,06,1, 11.9,1,1, 1.988, 10534.069, 412.115, 52872.718 25/03/07,19:42:19,09,06,1, 11.9,1,1, 1.988, 10534.085, 412.114, 52872.783 25/03/07,19:42:19,10,06,1, 11.9,1,1, 1.988, 10534.062, 412.101, 52872.707 25/03/07,19:42:19,11,06,1, 11.9,1,1, 1.988, 10534.070, 412.105, 52872.704 25/03/07,19:42:19,12,06,1, 11.9,1,1, 1.988, 10534.071, 412.133, 52872.792 25/03/07,19:42:19,13,06,1, 11.9,1,1, 1.988, 10534.064, 412.121, 52872.742 25/03/07,19:42:19,14,06,1, 11.9,1,1, 1.988, 10534.059, 412.119, 52872.750 25/03/07,19:42:19,15,06,1, 11.9,1,1, 1.988, 10534.102, 412.148, 52872.712 25/03/07,19:42:19,16,06,1, 11.9,1,1, 1.988, 10534.076, 412.115, 52872.743 25/03/07,19:42:19,17,06,1, 11.9,1,1, 1.988, 10534.081, 412.117, 52872.748 25/03/07,19:42:19,18,06,1, 11.9,1,1, 1.988, 10534.071, 412.135, 52872.645 25/03/07,19:42:19,19,06,1, 11.9,1,1, 1.988, 10534.056, 412.132, 52872.707 25/03/07,19:42:20,00,06,1, 11.9,1,1, 1.994, 10534.053, 412.132, 52872.707 25/03/07,19:42:20,01,06,1, 11.9,1,1, 1.994, 10534.023, 412.133, 52872.796 25/03/07,19:42:20,02,06,1, 11.9,1,1, 1.994, 10534.058, 412.125, 52872.752 25/03/07,19:42:20,03,06,1, 11.9,1,1, 1.994, 10534.070, 412.118, 52872.826 25/03/07,19:42:20,04,06,1, 11.9,1,1, 1.994, 10534.091, 412.143, 52872.737 25/03/07,19:42:20,05,06,1, 11.9,1,1, 1.994, 10534.077, 412.152, 52872.710 25/03/07,19:42:20,06,06,1, 11.9,1,1, 1.994, 10534.082, 412.135, 52872.816 25/03/07,19:42:20,07,06,1, 11.9,1,1, 1.994, 10534.086, 412.142, 52872.833 25/03/07,19:42:20,08,06,1, 11.9,1,1, 1.994, 10534.083, 412.140, 52872.735 25/03/07,19:42:20,09,06,1, 11.9,1,1, 1.994, 10534.049, 412.150, 52872.735 25/03/07,19:42:20,10,06,1, 11.9,1,1, 1.994, 10534.075, 412.173, 52872.704 25/03/07,19:42:20,11,06,1, 11.9,1,1, 1.994, 10534.064, 412.142, 52872.722 25/03/07,19:42:20,12,06,1, 11.9,1,1, 1.994, 10534.074, 412.154, 52872.687 25/03/07,19:42:20,13,06,1, 11.9,1,1, 1.994, 10534.074, 412.155, 52872.787 25/03/07,19:42:20,14,06,1, 11.9,1,1, 1.994, 10534.082, 412.170, 52872.763 25/03/07,19:42:20,15,06,1, 11.9,1,1, 1.994, 10534.032, 412.168, 52872.812 25/03/07,19:42:20,16,06,1, 11.9,1,1, 1.994, 10534.083, 412.164, 52872.791 25/03/07,19:42:20,17,06,1, 11.9,1,1, 1.994, 10534.069, 412.168, 52872.756 25/03/07,19:42:20,18,06,1, 11.9,1,1, 1.994, 10534.089, 412.143, 52872.728 25/03/07,19:42:20,19,06,1, 11.9,1,1, 1.994, 10534.061, 412.166, 52872.776 25/03/07,19:42:21,00,06,1, 11.9,1,1, 1.993, 10534.053, 412.166, 52872.776 25/03/07,19:42:21,01,06,1, 11.9,1,1, 1.993, 10534.084, 412.165, 52872.754 25/03/07,19:42:21,02,06,1, 11.9,1,1, 1.993, 10534.076, 412.167, 52872.763 25/03/07,19:42:21,03,06,1, 11.9,1,1, 1.993, 10534.087, 412.159, 52872.755 25/03/07,19:42:21,04,06,1, 11.9,1,1, 1.993, 10534.066, 412.179, 52872.786 25/03/07,19:42:21,05,06,1, 11.9,1,1, 1.993, 10534.082, 412.185, 52872.762 25/03/07,19:42:21,06,06,1, 11.9,1,1, 1.993, 10534.078, 412.173, 52872.821 25/03/07,19:42:21,07,06,1, 11.9,1,1, 1.993, 10534.060, 412.192, 52872.858 25/03/07,19:42:21,08,06,1, 11.9,1,1, 1.993, 10534.082, 412.192, 52872.853 25/03/07,19:42:21,09,06,1, 11.9,1,1, 1.993, 10534.081, 412.188, 52872.851 25/03/07,19:42:21,10,06,1, 11.9,1,1, 1.993, 10534.076, 412.162, 52872.836 25/03/07,19:42:21,11,06,1, 11.9,1,1, 1.993, 10534.088, 412.182, 52872.782 25/03/07,19:42:21,12,06,1, 11.9,1,1, 1.993, 10534.062, 412.180, 52872.759 25/03/07,19:42:21,13,06,1, 11.9,1,1, 1.993, 10534.084, 412.176, 52872.764 25/03/07,19:42:21,14,06,1, 11.9,1,1, 1.993, 10534.071, 412.214, 52872.754 25/03/07,19:42:21,15,06,1, 11.9,1,1, 1.993, 10534.091, 412.197, 52872.835 25/03/07,19:42:21,16,06,1, 11.9,1,1, 1.993, 10534.108, 412.224, 52872.803 25/03/07,19:42:21,17,06,1, 11.9,1,1, 1.993, 10534.097, 412.201, 52872.771 25/03/07,19:42:21,18,06,1, 11.9,1,1, 1.993, 10534.112, 412.181, 52872.810 25/03/07,19:42:21,19,06,1, 11.9,1,1, 1.993, 10534.089, 412.217, 52872.808 25/03/07,19:42:22,00,06,1, 11.9,1,1, 1.994, 10534.086, 412.217, 52872.808 25/03/07,19:42:22,01,06,1, 11.9,1,1, 1.994, 10534.081, 412.196, 52872.803 25/03/07,19:42:22,02,06,1, 11.9,1,1, 1.994, 10534.093, 412.203, 52872.810 25/03/07,19:42:22,03,06,1, 11.9,1,1, 1.994, 10534.078, 412.208, 52872.848 25/03/07,19:42:22,04,06,1, 11.9,1,1, 1.994, 10534.075, 412.195, 52872.790 25/03/07,19:42:22,05,06,1, 11.9,1,1, 1.994, 10534.071, 412.209, 52872.762 25/03/07,19:42:22,06,06,1, 11.9,1,1, 1.994, 10534.084, 412.214, 52872.837 25/03/07,19:42:22,07,06,1, 11.9,1,1, 1.994, 10534.081, 412.214, 52872.800 25/03/07,19:42:22,08,06,1, 11.9,1,1, 1.994, 10534.078, 412.209, 52872.791 25/03/07,19:42:22,09,06,1, 11.9,1,1, 1.994, 10534.072, 412.201, 52872.794 25/03/07,19:42:22,10,06,1, 11.9,1,1, 1.994, 10534.082, 412.236, 52872.825 25/03/07,19:42:22,11,06,1, 11.9,1,1, 1.994, 10534.104, 412.241, 52872.855 25/03/07,19:42:22,12,06,1, 11.9,1,1, 1.994, 10534.058, 412.224, 52872.811 25/03/07,19:42:22,13,06,1, 11.9,1,1, 1.994, 10534.102, 412.184, 52872.842 25/03/07,19:42:22,14,06,1, 11.9,1,1, 1.994, 10534.067, 412.224, 52872.843 25/03/07,19:42:22,15,06,1, 11.9,1,1, 1.994, 10534.071, 412.232, 52872.815 25/03/07,19:42:22,16,06,1, 11.9,1,1, 1.994, 10534.074, 412.227, 52872.813 25/03/07,19:42:22,17,06,1, 11.9,1,1, 1.994, 10534.078, 412.229, 52872.878 25/03/07,19:42:22,18,06,1, 11.9,1,1, 1.994, 10534.080, 412.228, 52872.833 25/03/07,19:42:22,19,06,1, 11.9,1,1, 1.994, 10534.071, 412.222, 52872.811 25/03/07,19:42:23,00,06,1, 11.9,1,1, 1.994, 10534.070, 412.222, 52872.811 25/03/07,19:42:23,01,06,1, 11.9,1,1, 1.994, 10534.080, 412.236, 52872.867 25/03/07,19:42:23,02,06,1, 11.9,1,1, 1.994, 10534.078, 412.239, 52872.852 25/03/07,19:42:23,03,06,1, 11.9,1,1, 1.994, 10534.087, 412.239, 52872.878 25/03/07,19:42:23,04,06,1, 11.9,1,1, 1.994, 10534.067, 412.235, 52872.809 25/03/07,19:42:23,05,06,1, 11.9,1,1, 1.994, 10534.088, 412.251, 52872.726 25/03/07,19:42:23,06,06,1, 11.9,1,1, 1.994, 10534.105, 412.246, 52872.736 25/03/07,19:42:23,07,06,1, 11.9,1,1, 1.994, 10534.056, 412.236, 52872.756 25/03/07,19:42:23,08,06,1, 11.9,1,1, 1.994, 10534.052, 412.242, 52872.872 25/03/07,19:42:23,09,06,1, 11.9,1,1, 1.994, 10534.079, 412.259, 52872.912 25/03/07,19:42:23,10,06,1, 11.9,1,1, 1.994, 10534.069, 412.230, 52872.813 25/03/07,19:42:23,11,06,1, 11.9,1,1, 1.994, 10534.074, 412.243, 52872.807 25/03/07,19:42:23,12,06,1, 11.9,1,1, 1.994, 10534.070, 412.249, 52872.845 25/03/07,19:42:23,13,06,1, 11.9,1,1, 1.994, 10534.084, 412.262, 52872.808 25/03/07,19:42:23,14,06,1, 11.9,1,1, 1.994, 10534.075, 412.247, 52872.798 25/03/07,19:42:23,15,06,1, 11.9,1,1, 1.994, 10534.060, 412.255, 52872.639 25/03/07,19:42:23,16,06,1, 11.9,1,1, 1.994, 10534.067, 412.232, 52872.796 25/03/07,19:42:23,17,06,1, 11.9,1,1, 1.994, 10534.101, 412.272, 52872.818 25/03/07,19:42:23,18,06,1, 11.9,1,1, 1.994, 10534.083, 412.268, 52872.826 25/03/07,19:42:23,19,06,1, 11.9,1,1, 1.994, 10534.048, 412.257, 52872.796 25/03/07,19:42:24,00,06,1, 11.9,1,1, 1.993, 10534.045, 412.257, 52872.796 25/03/07,19:42:24,01,06,1, 11.9,1,1, 1.993, 10534.059, 412.266, 52872.898 25/03/07,19:42:24,02,06,1, 11.9,1,1, 1.993, 10534.066, 412.264, 52872.876 25/03/07,19:42:24,03,06,1, 11.9,1,1, 1.993, 10534.074, 412.260, 52872.834 25/03/07,19:42:24,04,06,1, 11.9,1,1, 1.993, 10534.071, 412.266, 52872.795 25/03/07,19:42:24,05,06,1, 11.9,1,1, 1.993, 10534.067, 412.256, 52872.823 25/03/07,19:42:24,06,06,1, 11.9,1,1, 1.993, 10534.064, 412.233, 52872.749 25/03/07,19:42:24,07,06,1, 11.9,1,1, 1.993, 10534.071, 412.270, 52872.845 25/03/07,19:42:24,08,06,1, 11.9,1,1, 1.993, 10534.066, 412.273, 52872.798 25/03/07,19:42:24,09,06,1, 11.9,1,1, 1.993, 10534.063, 412.286, 52872.825 25/03/07,19:42:24,10,06,1, 11.9,1,1, 1.993, 10534.062, 412.289, 52872.866 25/03/07,19:42:24,11,06,1, 11.9,1,1, 1.993, 10534.078, 412.286, 52872.863 25/03/07,19:42:24,12,06,1, 11.9,1,1, 1.993, 10534.059, 412.273, 52872.820 25/03/07,19:42:24,13,06,1, 11.9,1,1, 1.993, 10534.083, 412.278, 52872.840 25/03/07,19:42:24,14,06,1, 11.9,1,1, 1.993, 10534.088, 412.298, 52872.818 25/03/07,19:42:24,15,06,1, 11.9,1,1, 1.993, 10534.086, 412.266, 52872.863 25/03/07,19:42:24,16,06,1, 11.9,1,1, 1.993, 10534.055, 412.261, 52872.907 25/03/07,19:42:24,17,06,1, 11.9,1,1, 1.993, 10534.070, 412.274, 52872.922 25/03/07,19:42:24,18,06,1, 11.9,1,1, 1.993, 10534.066, 412.277, 52872.837 25/03/07,19:42:24,19,06,1, 11.9,1,1, 1.993, 10534.064, 412.267, 52872.767 25/03/07,19:42:25,00,06,1, 11.8,1,1, 1.997, 10534.061, 412.267, 52872.767 25/03/07,19:42:25,01,06,1, 11.8,1,1, 1.997, 10534.060, 412.298, 52872.853 25/03/07,19:42:25,02,06,1, 11.8,1,1, 1.997, 10534.053, 412.299, 52872.822 25/03/07,19:42:25,03,06,1, 11.8,1,1, 1.997, 10534.079, 412.282, 52872.859 25/03/07,19:42:25,04,06,1, 11.8,1,1, 1.997, 10534.069, 412.287, 52872.795 25/03/07,19:42:25,05,06,1, 11.8,1,1, 1.997, 10534.061, 412.274, 52872.781 25/03/07,19:42:25,06,06,1, 11.8,1,1, 1.997, 10534.052, 412.309, 52872.809 25/03/07,19:42:25,07,06,1, 11.8,1,1, 1.997, 10534.052, 412.313, 52872.888 25/03/07,19:42:25,08,06,1, 11.8,1,1, 1.997, 10534.077, 412.289, 52872.899 25/03/07,19:42:25,09,06,1, 11.8,1,1, 1.997, 10534.055, 412.313, 52872.860 25/03/07,19:42:25,10,06,1, 11.8,1,1, 1.997, 10534.041, 412.293, 52872.870 25/03/07,19:42:25,11,06,1, 11.8,1,1, 1.997, 10534.062, 412.321, 52872.912 25/03/07,19:42:25,12,06,1, 11.8,1,1, 1.997, 10534.075, 412.299, 52872.862 25/03/07,19:42:25,13,06,1, 11.8,1,1, 1.997, 10534.070, 412.290, 52872.820 25/03/07,19:42:25,14,06,1, 11.8,1,1, 1.997, 10534.084, 412.298, 52872.860 25/03/07,19:42:25,15,06,1, 11.8,1,1, 1.997, 10534.064, 412.301, 52872.802 25/03/07,19:42:25,16,06,1, 11.8,1,1, 1.997, 10534.063, 412.278, 52872.874 25/03/07,19:42:25,17,06,1, 11.8,1,1, 1.997, 10534.062, 412.345, 52872.790 25/03/07,19:42:25,18,06,1, 11.8,1,1, 1.997, 10534.075, 412.302, 52872.805 25/03/07,19:42:25,19,06,1, 11.8,1,1, 1.997, 10534.077, 412.280, 52872.826 25/03/07,19:42:26,00,07,1, 11.9,1,1, 1.987, 10534.070, 412.280, 52872.826 25/03/07,19:42:26,01,07,1, 11.9,1,1, 1.987, 10534.062, 412.299, 52872.902 25/03/07,19:42:26,02,07,1, 11.9,1,1, 1.987, 10534.056, 412.315, 52872.965 25/03/07,19:42:26,03,07,1, 11.9,1,1, 1.987, 10534.073, 412.299, 52872.863 25/03/07,19:42:26,04,07,1, 11.9,1,1, 1.987, 10534.037, 412.303, 52872.854 25/03/07,19:42:26,05,07,1, 11.9,1,1, 1.987, 10534.051, 412.312, 52872.827 25/03/07,19:42:26,06,07,1, 11.9,1,1, 1.987, 10534.068, 412.324, 52872.904 25/03/07,19:42:26,07,07,1, 11.9,1,1, 1.987, 10534.065, 412.298, 52872.793 25/03/07,19:42:26,08,07,1, 11.9,1,1, 1.987, 10534.065, 412.311, 52872.801 25/03/07,19:42:26,09,07,1, 11.9,1,1, 1.987, 10534.075, 412.315, 52872.893 25/03/07,19:42:26,10,07,1, 11.9,1,1, 1.987, 10534.064, 412.324, 52872.893 25/03/07,19:42:26,11,07,1, 11.9,1,1, 1.987, 10534.056, 412.315, 52872.833 25/03/07,19:42:26,12,07,1, 11.9,1,1, 1.987, 10534.066, 412.317, 52872.850 25/03/07,19:42:26,13,07,1, 11.9,1,1, 1.987, 10534.056, 412.288, 52872.891 25/03/07,19:42:26,14,07,1, 11.9,1,1, 1.987, 10534.055, 412.306, 52872.850 25/03/07,19:42:26,15,07,1, 11.9,1,1, 1.987, 10534.061, 412.328, 52872.887 25/03/07,19:42:26,16,07,1, 11.9,1,1, 1.987, 10534.045, 412.338, 52872.951 25/03/07,19:42:26,17,07,1, 11.9,1,1, 1.987, 10534.070, 412.317, 52872.855 25/03/07,19:42:26,18,07,1, 11.9,1,1, 1.987, 10534.051, 412.331, 52872.852 25/03/07,19:42:26,19,07,1, 11.9,1,1, 1.987, 10534.043, 412.315, 52872.790 25/03/07,19:42:27,00,06,1, 11.9,1,1, 1.990, 10534.036, 412.315, 52872.790 25/03/07,19:42:27,01,06,1, 11.9,1,1, 1.990, 10534.019, 412.326, 52872.844 25/03/07,19:42:27,02,06,1, 11.9,1,1, 1.990, 10534.041, 412.332, 52872.844 25/03/07,19:42:27,03,06,1, 11.9,1,1, 1.990, 10534.046, 412.325, 52872.920 25/03/07,19:42:27,04,06,1, 11.9,1,1, 1.990, 10534.035, 412.319, 52872.846 25/03/07,19:42:27,05,06,1, 11.9,1,1, 1.990, 10534.054, 412.321, 52872.869 25/03/07,19:42:27,06,06,1, 11.9,1,1, 1.990, 10534.025, 412.333, 52872.829 25/03/07,19:42:27,07,06,1, 11.9,1,1, 1.990, 10534.052, 412.325, 52872.844 25/03/07,19:42:27,08,06,1, 11.9,1,1, 1.990, 10534.027, 412.336, 52872.824 25/03/07,19:42:27,09,06,1, 11.9,1,1, 1.990, 10534.052, 412.371, 52872.916 25/03/07,19:42:27,10,06,1, 11.9,1,1, 1.990, 10534.072, 412.343, 52872.900 25/03/07,19:42:27,11,06,1, 11.9,1,1, 1.990, 10534.032, 412.345, 52872.883 25/03/07,19:42:27,12,06,1, 11.9,1,1, 1.990, 10534.028, 412.351, 52872.888 25/03/07,19:42:27,13,06,1, 11.9,1,1, 1.990, 10534.030, 412.368, 52872.924 25/03/07,19:42:27,14,06,1, 11.9,1,1, 1.990, 10534.041, 412.362, 52872.818 25/03/07,19:42:27,15,06,1, 11.9,1,1, 1.990, 10534.037, 412.357, 52872.881 25/03/07,19:42:27,16,06,1, 11.9,1,1, 1.990, 10534.033, 412.367, 52872.942 25/03/07,19:42:27,17,06,1, 11.9,1,1, 1.990, 10534.044, 412.358, 52872.824 25/03/07,19:42:27,18,06,1, 11.9,1,1, 1.990, 10534.057, 412.374, 52872.801 25/03/07,19:42:27,19,06,1, 11.9,1,1, 1.990, 10534.017, 412.339, 52872.792 25/03/07,19:42:28,00,06,1, 12.0,1,1, 1.994, 10534.011, 412.339, 52872.792 25/03/07,19:42:28,01,06,1, 12.0,1,1, 1.994, 10534.029, 412.365, 52872.960 25/03/07,19:42:28,02,06,1, 12.0,1,1, 1.994, 10534.031, 412.357, 52872.908 25/03/07,19:42:28,03,06,1, 12.0,1,1, 1.994, 10534.020, 412.360, 52872.986 25/03/07,19:42:28,04,06,1, 12.0,1,1, 1.994, 10534.034, 412.375, 52872.926 25/03/07,19:42:28,05,06,1, 12.0,1,1, 1.994, 10534.045, 412.374, 52872.879 25/03/07,19:42:28,06,06,1, 12.0,1,1, 1.994, 10534.047, 412.380, 52872.940 25/03/07,19:42:28,07,06,1, 12.0,1,1, 1.994, 10534.026, 412.358, 52872.973 25/03/07,19:42:28,08,06,1, 12.0,1,1, 1.994, 10534.056, 412.363, 52872.889 25/03/07,19:42:28,09,06,1, 12.0,1,1, 1.994, 10534.033, 412.347, 52872.849 25/03/07,19:42:28,10,06,1, 12.0,1,1, 1.994, 10534.031, 412.364, 52872.844 25/03/07,19:42:28,11,06,1, 12.0,1,1, 1.994, 10534.061, 412.391, 52872.863 25/03/07,19:42:28,12,06,1, 12.0,1,1, 1.994, 10534.038, 412.374, 52872.892 25/03/07,19:42:28,13,06,1, 12.0,1,1, 1.994, 10534.039, 412.379, 52872.817 25/03/07,19:42:28,14,06,1, 12.0,1,1, 1.994, 10534.034, 412.388, 52872.960 25/03/07,19:42:28,15,06,1, 12.0,1,1, 1.994, 10534.029, 412.394, 52872.964 25/03/07,19:42:28,16,06,1, 12.0,1,1, 1.994, 10534.009, 412.376, 52872.975 25/03/07,19:42:28,17,06,1, 12.0,1,1, 1.994, 10534.035, 412.375, 52872.950 25/03/07,19:42:28,18,06,1, 12.0,1,1, 1.994, 10534.007, 412.398, 52872.887 25/03/07,19:42:28,19,06,1, 12.0,1,1, 1.994, 10534.031, 412.368, 52872.843 25/03/07,19:42:29,00,06,1, 11.9,1,1, 1.990, 10534.028, 412.368, 52872.843 25/03/07,19:42:29,01,06,1, 11.9,1,1, 1.990, 10534.023, 412.351, 52872.872 25/03/07,19:42:29,02,06,1, 11.9,1,1, 1.990, 10534.020, 412.379, 52872.912 25/03/07,19:42:29,03,06,1, 11.9,1,1, 1.990, 10534.006, 412.376, 52872.898 25/03/07,19:42:29,04,06,1, 11.9,1,1, 1.990, 10534.014, 412.382, 52872.881 25/03/07,19:42:29,05,06,1, 11.9,1,1, 1.990, 10534.010, 412.380, 52872.869 25/03/07,19:42:29,06,06,1, 11.9,1,1, 1.990, 10534.027, 412.391, 52872.885 25/03/07,19:42:29,07,06,1, 11.9,1,1, 1.990, 10534.000, 412.380, 52872.868 25/03/07,19:42:29,08,06,1, 11.9,1,1, 1.990, 10534.013, 412.386, 52872.986 25/03/07,19:42:29,09,06,1, 11.9,1,1, 1.990, 10534.020, 412.382, 52872.907 25/03/07,19:42:29,10,06,1, 11.9,1,1, 1.990, 10534.018, 412.384, 52872.885 25/03/07,19:42:29,11,06,1, 11.9,1,1, 1.990, 10534.001, 412.400, 52872.923 25/03/07,19:42:29,12,06,1, 11.9,1,1, 1.990, 10533.993, 412.393, 52872.923 25/03/07,19:42:29,13,06,1, 11.9,1,1, 1.990, 10533.996, 412.404, 52872.812 25/03/07,19:42:29,14,06,1, 11.9,1,1, 1.990, 10534.002, 412.406, 52872.764 25/03/07,19:42:29,15,06,1, 11.9,1,1, 1.990, 10534.003, 412.425, 52872.830 25/03/07,19:42:29,16,06,1, 11.9,1,1, 1.990, 10533.989, 412.386, 52872.844 25/03/07,19:42:29,17,06,1, 11.9,1,1, 1.990, 10533.970, 412.386, 52872.747 25/03/07,19:42:29,18,06,1, 11.9,1,1, 1.990, 10533.999, 412.409, 52872.913 25/03/07,19:42:29,19,06,1, 11.9,1,1, 1.990, 10534.017, 412.389, 52872.819 25/03/07,19:42:30,00,06,1, 11.9,1,1, 1.994, 10534.011, 412.389, 52872.819 25/03/07,19:42:30,01,06,1, 11.9,1,1, 1.994, 10534.008, 412.405, 52872.905 25/03/07,19:42:30,02,06,1, 11.9,1,1, 1.994, 10533.996, 412.411, 52872.925 25/03/07,19:42:30,03,06,1, 11.9,1,1, 1.994, 10533.998, 412.422, 52872.887 25/03/07,19:42:30,04,06,1, 11.9,1,1, 1.994, 10533.983, 412.391, 52872.856 25/03/07,19:42:30,05,06,1, 11.9,1,1, 1.994, 10533.984, 412.405, 52872.872 25/03/07,19:42:30,06,06,1, 11.9,1,1, 1.994, 10534.010, 412.434, 52872.845 25/03/07,19:42:30,07,06,1, 11.9,1,1, 1.994, 10534.007, 412.429, 52872.927 25/03/07,19:42:30,08,06,1, 11.9,1,1, 1.994, 10533.983, 412.413, 52872.894 25/03/07,19:42:30,09,06,1, 11.9,1,1, 1.994, 10534.005, 412.425, 52872.946 25/03/07,19:42:30,10,06,1, 11.9,1,1, 1.994, 10533.983, 412.416, 52872.885 25/03/07,19:42:30,11,06,1, 11.9,1,1, 1.994, 10533.992, 412.434, 52872.964 25/03/07,19:42:30,12,06,1, 11.9,1,1, 1.994, 10533.988, 412.416, 52872.884 25/03/07,19:42:30,13,06,1, 11.9,1,1, 1.994, 10533.984, 412.428, 52872.949 25/03/07,19:42:30,14,06,1, 11.9,1,1, 1.994, 10533.983, 412.434, 52872.936 25/03/07,19:42:30,15,06,1, 11.9,1,1, 1.994, 10534.001, 412.439, 52872.885 25/03/07,19:42:30,16,06,1, 11.9,1,1, 1.994, 10533.983, 412.421, 52872.915 25/03/07,19:42:30,17,06,1, 11.9,1,1, 1.994, 10533.955, 412.435, 52872.962 25/03/07,19:42:30,18,06,1, 11.9,1,1, 1.994, 10533.985, 412.417, 52872.904 25/03/07,19:42:30,19,06,1, 11.9,1,1, 1.994, 10533.973, 412.444, 52872.942 25/03/07,19:42:31,00,06,1, 11.9,1,1, 1.995, 10533.969, 412.444, 52872.942 25/03/07,19:42:31,01,06,1, 11.9,1,1, 1.995, 10533.978, 412.448, 52872.824 25/03/07,19:42:31,02,06,1, 11.9,1,1, 1.995, 10533.960, 412.423, 52872.864 25/03/07,19:42:31,03,06,1, 11.9,1,1, 1.995, 10533.981, 412.468, 52873.001 25/03/07,19:42:31,04,06,1, 11.9,1,1, 1.995, 10533.979, 412.433, 52872.869 25/03/07,19:42:31,05,06,1, 11.9,1,1, 1.995, 10533.975, 412.420, 52872.868 25/03/07,19:42:31,06,06,1, 11.9,1,1, 1.995, 10533.952, 412.472, 52872.885 25/03/07,19:42:31,07,06,1, 11.9,1,1, 1.995, 10533.957, 412.454, 52872.900 25/03/07,19:42:31,08,06,1, 11.9,1,1, 1.995, 10533.958, 412.468, 52872.972 25/03/07,19:42:31,09,06,1, 11.9,1,1, 1.995, 10533.974, 412.454, 52872.934 25/03/07,19:42:31,10,06,1, 11.9,1,1, 1.995, 10533.945, 412.440, 52872.899 25/03/07,19:42:31,11,06,1, 11.9,1,1, 1.995, 10533.961, 412.460, 52872.933 25/03/07,19:42:31,12,06,1, 11.9,1,1, 1.995, 10533.960, 412.448, 52872.937 25/03/07,19:42:31,13,06,1, 11.9,1,1, 1.995, 10533.956, 412.446, 52872.867 25/03/07,19:42:31,14,06,1, 11.9,1,1, 1.995, 10533.949, 412.455, 52872.843 25/03/07,19:42:31,15,06,1, 11.9,1,1, 1.995, 10533.982, 412.452, 52872.914 25/03/07,19:42:31,16,06,1, 11.9,1,1, 1.995, 10533.943, 412.468, 52872.936 25/03/07,19:42:31,17,06,1, 11.9,1,1, 1.995, 10533.960, 412.471, 52872.894 25/03/07,19:42:31,18,06,1, 11.9,1,1, 1.995, 10533.946, 412.455, 52872.936 25/03/07,19:42:31,19,06,1, 11.9,1,1, 1.995, 10533.927, 412.462, 52872.889 25/03/07,19:42:32,00,06,1, 11.9,1,1, 1.996, 10533.919, 412.462, 52872.889 25/03/07,19:42:32,01,06,1, 11.9,1,1, 1.996, 10533.930, 412.476, 52872.878 25/03/07,19:42:32,02,06,1, 11.9,1,1, 1.996, 10533.944, 412.489, 52872.966 25/03/07,19:42:32,03,06,1, 11.9,1,1, 1.996, 10533.915, 412.451, 52872.932 25/03/07,19:42:32,04,06,1, 11.9,1,1, 1.996, 10533.914, 412.467, 52872.915 25/03/07,19:42:32,05,06,1, 11.9,1,1, 1.996, 10533.942, 412.473, 52872.901 25/03/07,19:42:32,06,06,1, 11.9,1,1, 1.996, 10533.932, 412.475, 52872.859 25/03/07,19:42:32,07,06,1, 11.9,1,1, 1.996, 10533.929, 412.463, 52872.890 25/03/07,19:42:32,08,06,1, 11.9,1,1, 1.996, 10533.945, 412.469, 52872.876 25/03/07,19:42:32,09,06,1, 11.9,1,1, 1.996, 10533.937, 412.478, 52872.913 25/03/07,19:42:32,10,06,1, 11.9,1,1, 1.996, 10533.928, 412.479, 52872.894 25/03/07,19:42:32,11,06,1, 11.9,1,1, 1.996, 10533.933, 412.475, 52873.005 25/03/07,19:42:32,12,06,1, 11.9,1,1, 1.996, 10533.935, 412.480, 52872.967 25/03/07,19:42:32,13,06,1, 11.9,1,1, 1.996, 10533.930, 412.481, 52872.955 25/03/07,19:42:32,14,06,1, 11.9,1,1, 1.996, 10533.931, 412.470, 52872.907 25/03/07,19:42:32,15,06,1, 11.9,1,1, 1.996, 10533.922, 412.484, 52872.935 25/03/07,19:42:32,16,06,1, 11.9,1,1, 1.996, 10533.939, 412.483, 52872.891 25/03/07,19:42:32,17,06,1, 11.9,1,1, 1.996, 10533.912, 412.488, 52872.952 25/03/07,19:42:32,18,06,1, 11.9,1,1, 1.996, 10533.903, 412.467, 52872.921 25/03/07,19:42:32,19,06,1, 11.9,1,1, 1.996, 10533.933, 412.487, 52872.942 25/03/07,19:42:33,00,07,1, 11.9,1,1, 1.993, 10533.928, 412.487, 52872.942 25/03/07,19:42:33,01,07,1, 11.9,1,1, 1.993, 10533.907, 412.483, 52872.904 25/03/07,19:42:33,02,07,1, 11.9,1,1, 1.993, 10533.907, 412.485, 52872.910 25/03/07,19:42:33,03,07,1, 11.9,1,1, 1.993, 10533.911, 412.460, 52872.929 25/03/07,19:42:33,04,07,1, 11.9,1,1, 1.993, 10533.917, 412.466, 52872.920 25/03/07,19:42:33,05,07,1, 11.9,1,1, 1.993, 10533.915, 412.477, 52872.955 25/03/07,19:42:33,06,07,1, 11.9,1,1, 1.993, 10533.903, 412.466, 52872.950 25/03/07,19:42:33,07,07,1, 11.9,1,1, 1.993, 10533.891, 412.460, 52872.940 25/03/07,19:42:33,08,07,1, 11.9,1,1, 1.993, 10533.891, 412.481, 52872.965 25/03/07,19:42:33,09,07,1, 11.9,1,1, 1.993, 10533.905, 412.488, 52872.930 25/03/07,19:42:33,10,07,1, 11.9,1,1, 1.993, 10533.902, 412.466, 52872.918 25/03/07,19:42:33,11,07,1, 11.9,1,1, 1.993, 10533.909, 412.487, 52872.942 25/03/07,19:42:33,12,07,1, 11.9,1,1, 1.993, 10533.894, 412.496, 52872.945 25/03/07,19:42:33,13,07,1, 11.9,1,1, 1.993, 10533.882, 412.503, 52873.022 25/03/07,19:42:33,14,07,1, 11.9,1,1, 1.993, 10533.902, 412.486, 52872.980 25/03/07,19:42:33,15,07,1, 11.9,1,1, 1.993, 10533.882, 412.506, 52872.993 25/03/07,19:42:33,16,07,1, 11.9,1,1, 1.993, 10533.895, 412.503, 52872.916 25/03/07,19:42:33,17,07,1, 11.9,1,1, 1.993, 10533.891, 412.473, 52872.874 25/03/07,19:42:33,18,07,1, 11.9,1,1, 1.993, 10533.892, 412.499, 52873.033 25/03/07,19:42:33,19,07,1, 11.9,1,1, 1.993, 10533.887, 412.499, 52872.954 25/03/07,19:42:34,00,06,1, 11.9,1,1, 1.993, 10533.886, 412.499, 52872.954 25/03/07,19:42:34,01,06,1, 11.9,1,1, 1.993, 10533.862, 412.518, 52872.956 25/03/07,19:42:34,02,06,1, 11.9,1,1, 1.993, 10533.859, 412.520, 52872.959 25/03/07,19:42:34,03,06,1, 11.9,1,1, 1.993, 10533.856, 412.495, 52872.938 25/03/07,19:42:34,04,06,1, 11.9,1,1, 1.993, 10533.862, 412.499, 52872.914 25/03/07,19:42:34,05,06,1, 11.9,1,1, 1.993, 10533.881, 412.500, 52872.953 25/03/07,19:42:34,06,06,1, 11.9,1,1, 1.993, 10533.868, 412.511, 52873.034 25/03/07,19:42:34,07,06,1, 11.9,1,1, 1.993, 10533.858, 412.491, 52872.918 25/03/07,19:42:34,08,06,1, 11.9,1,1, 1.993, 10533.864, 412.501, 52872.944 25/03/07,19:42:34,09,06,1, 11.9,1,1, 1.993, 10533.854, 412.514, 52872.919 25/03/07,19:42:34,10,06,1, 11.9,1,1, 1.993, 10533.862, 412.510, 52872.926 25/03/07,19:42:34,11,06,1, 11.9,1,1, 1.993, 10533.856, 412.500, 52872.949 25/03/07,19:42:34,12,06,1, 11.9,1,1, 1.993, 10533.853, 412.512, 52872.920 25/03/07,19:42:34,13,06,1, 11.9,1,1, 1.993, 10533.831, 412.532, 52873.031 25/03/07,19:42:34,14,06,1, 11.9,1,1, 1.993, 10533.833, 412.491, 52872.959 25/03/07,19:42:34,15,06,1, 11.9,1,1, 1.993, 10533.830, 412.520, 52873.041 25/03/07,19:42:34,16,06,1, 11.9,1,1, 1.993, 10533.842, 412.501, 52872.915 25/03/07,19:42:34,17,06,1, 11.9,1,1, 1.993, 10533.835, 412.492, 52873.027 25/03/07,19:42:34,18,06,1, 11.9,1,1, 1.993, 10533.814, 412.524, 52872.968 25/03/07,19:42:34,19,06,1, 11.9,1,1, 1.993, 10533.837, 412.510, 52872.968 25/03/07,19:42:35,00,06,1, 11.9,1,1, 1.995, 10533.836, 412.510, 52872.968 25/03/07,19:42:35,01,06,1, 11.9,1,1, 1.995, 10533.847, 412.522, 52872.950 25/03/07,19:42:35,02,06,1, 11.9,1,1, 1.995, 10533.839, 412.496, 52872.917 25/03/07,19:42:35,03,06,1, 11.9,1,1, 1.995, 10533.828, 412.498, 52872.970 25/03/07,19:42:35,04,06,1, 11.9,1,1, 1.995, 10533.815, 412.502, 52872.908 25/03/07,19:42:35,05,06,1, 11.9,1,1, 1.995, 10533.829, 412.497, 52872.986 25/03/07,19:42:35,06,06,1, 11.9,1,1, 1.995, 10533.826, 412.513, 52873.016 25/03/07,19:42:35,07,06,1, 11.9,1,1, 1.995, 10533.806, 412.528, 52873.015 25/03/07,19:42:35,08,06,1, 11.9,1,1, 1.995, 10533.805, 412.522, 52872.982 25/03/07,19:42:35,09,06,1, 11.9,1,1, 1.995, 10533.801, 412.529, 52872.971 25/03/07,19:42:35,10,06,1, 11.9,1,1, 1.995, 10533.807, 412.538, 52873.005 25/03/07,19:42:35,11,06,1, 11.9,1,1, 1.995, 10533.792, 412.523, 52872.963 25/03/07,19:42:35,12,06,1, 11.9,1,1, 1.995, 10533.790, 412.507, 52872.984 25/03/07,19:42:35,13,06,1, 11.9,1,1, 1.995, 10533.790, 412.531, 52873.005 25/03/07,19:42:35,14,06,1, 11.9,1,1, 1.995, 10533.775, 412.527, 52872.966 25/03/07,19:42:35,15,06,1, 11.9,1,1, 1.995, 10533.806, 412.521, 52872.949 25/03/07,19:42:35,16,06,1, 11.9,1,1, 1.995, 10533.781, 412.515, 52872.981 25/03/07,19:42:35,17,06,1, 11.9,1,1, 1.995, 10533.806, 412.508, 52872.956 25/03/07,19:42:35,18,06,1, 11.9,1,1, 1.995, 10533.805, 412.535, 52872.943 25/03/07,19:42:35,19,06,1, 11.9,1,1, 1.995, 10533.752, 412.528, 52873.034 25/03/07,19:42:36,00,06,1, 11.9,1,1, 1.994, 10533.744, 412.528, 52873.034 25/03/07,19:42:36,01,06,1, 11.9,1,1, 1.994, 10533.772, 412.530, 52873.044 25/03/07,19:42:36,02,06,1, 11.9,1,1, 1.994, 10533.786, 412.523, 52873.014 25/03/07,19:42:36,03,06,1, 11.9,1,1, 1.994, 10533.774, 412.548, 52872.988 25/03/07,19:42:36,04,06,1, 11.9,1,1, 1.994, 10533.742, 412.577, 52873.202 25/03/07,19:42:36,05,06,1, 11.9,1,1, 1.994, 10533.764, 412.535, 52873.052 25/03/07,19:42:36,06,06,1, 11.9,1,1, 1.994, 10533.795, 412.524, 52873.050 25/03/07,19:42:36,07,06,1, 11.9,1,1, 1.994, 10533.762, 412.528, 52873.046 25/03/07,19:42:36,08,06,1, 11.9,1,1, 1.994, 10533.766, 412.506, 52873.035 25/03/07,19:42:36,09,06,1, 11.9,1,1, 1.994, 10533.748, 412.543, 52872.948 25/03/07,19:42:36,10,06,1, 11.9,1,1, 1.994, 10533.762, 412.553, 52873.036 25/03/07,19:42:36,11,06,1, 11.9,1,1, 1.994, 10533.723, 412.539, 52872.929 25/03/07,19:42:36,12,06,1, 11.9,1,1, 1.994, 10533.769, 412.545, 52873.032 25/03/07,19:42:36,13,06,1, 11.9,1,1, 1.994, 10533.762, 412.548, 52873.118 25/03/07,19:42:36,14,06,1, 11.9,1,1, 1.994, 10533.733, 412.529, 52873.037 25/03/07,19:42:36,15,06,1, 11.9,1,1, 1.994, 10533.745, 412.530, 52873.041 25/03/07,19:42:36,16,06,1, 11.9,1,1, 1.994, 10533.758, 412.544, 52873.036 25/03/07,19:42:36,17,06,1, 11.9,1,1, 1.994, 10533.754, 412.539, 52873.000 25/03/07,19:42:36,18,06,1, 11.9,1,1, 1.994, 10533.739, 412.533, 52873.054 25/03/07,19:42:36,19,06,1, 11.9,1,1, 1.994, 10533.751, 412.551, 52873.036 25/03/07,19:42:37,00,06,1, 11.9,1,1, 1.992, 10533.744, 412.551, 52873.036 25/03/07,19:42:37,01,06,1, 11.9,1,1, 1.992, 10533.728, 412.529, 52873.002 25/03/07,19:42:37,02,06,1, 11.9,1,1, 1.992, 10533.740, 412.516, 52872.979 25/03/07,19:42:37,03,06,1, 11.9,1,1, 1.992, 10533.729, 412.524, 52872.950 25/03/07,19:42:37,04,06,1, 11.9,1,1, 1.992, 10533.705, 412.529, 52872.969 25/03/07,19:42:37,05,06,1, 11.9,1,1, 1.992, 10533.712, 412.539, 52872.984 25/03/07,19:42:37,06,06,1, 11.9,1,1, 1.992, 10533.685, 412.530, 52873.025 25/03/07,19:42:37,07,06,1, 11.9,1,1, 1.992, 10533.703, 412.539, 52873.061 25/03/07,19:42:37,08,06,1, 11.9,1,1, 1.992, 10533.712, 412.536, 52873.059 25/03/07,19:42:37,09,06,1, 11.9,1,1, 1.992, 10533.697, 412.550, 52873.013 25/03/07,19:42:37,10,06,1, 11.9,1,1, 1.992, 10533.714, 412.534, 52873.003 25/03/07,19:42:37,11,06,1, 11.9,1,1, 1.992, 10533.700, 412.552, 52873.058 25/03/07,19:42:37,12,06,1, 11.9,1,1, 1.992, 10533.716, 412.548, 52872.995 25/03/07,19:42:37,13,06,1, 11.9,1,1, 1.992, 10533.713, 412.545, 52873.005 25/03/07,19:42:37,14,06,1, 11.9,1,1, 1.992, 10533.709, 412.553, 52873.011 25/03/07,19:42:37,15,06,1, 11.9,1,1, 1.992, 10533.685, 412.531, 52873.012 25/03/07,19:42:37,16,06,1, 11.9,1,1, 1.992, 10533.695, 412.550, 52872.989 25/03/07,19:42:37,17,06,1, 11.9,1,1, 1.992, 10533.688, 412.558, 52873.014 25/03/07,19:42:37,18,06,1, 11.9,1,1, 1.992, 10533.702, 412.546, 52873.007 25/03/07,19:42:37,19,06,1, 11.9,1,1, 1.992, 10533.684, 412.549, 52873.054 25/03/07,19:42:38,00,06,1, 11.9,1,1, 1.992, 10533.677, 412.549, 52873.054 25/03/07,19:42:38,01,06,1, 11.9,1,1, 1.992, 10533.693, 412.539, 52873.023 25/03/07,19:42:38,02,06,1, 11.9,1,1, 1.992, 10533.705, 412.561, 52872.982 25/03/07,19:42:38,03,06,1, 11.9,1,1, 1.992, 10533.665, 412.546, 52873.007 25/03/07,19:42:38,04,06,1, 11.9,1,1, 1.992, 10533.669, 412.567, 52873.034 25/03/07,19:42:38,05,06,1, 11.9,1,1, 1.992, 10533.680, 412.561, 52872.977 25/03/07,19:42:38,06,06,1, 11.9,1,1, 1.992, 10533.692, 412.542, 52873.053 25/03/07,19:42:38,07,06,1, 11.9,1,1, 1.992, 10533.672, 412.553, 52872.971 25/03/07,19:42:38,08,06,1, 11.9,1,1, 1.992, 10533.667, 412.548, 52873.043 25/03/07,19:42:38,09,06,1, 11.9,1,1, 1.992, 10533.668, 412.542, 52873.049 25/03/07,19:42:38,10,06,1, 11.9,1,1, 1.992, 10533.661, 412.552, 52872.982 25/03/07,19:42:38,11,06,1, 11.9,1,1, 1.992, 10533.636, 412.554, 52873.066 25/03/07,19:42:38,12,06,1, 11.9,1,1, 1.992, 10533.648, 412.567, 52873.073 25/03/07,19:42:38,13,06,1, 11.9,1,1, 1.992, 10533.678, 412.584, 52873.064 25/03/07,19:42:38,14,06,1, 11.9,1,1, 1.992, 10533.650, 412.569, 52873.077 25/03/07,19:42:38,15,06,1, 11.9,1,1, 1.992, 10533.640, 412.570, 52873.072 25/03/07,19:42:38,16,06,1, 11.9,1,1, 1.992, 10533.659, 412.563, 52873.008 25/03/07,19:42:38,17,06,1, 11.9,1,1, 1.992, 10533.630, 412.538, 52873.007 25/03/07,19:42:38,18,06,1, 11.9,1,1, 1.992, 10533.640, 412.554, 52873.042 25/03/07,19:42:38,19,06,1, 11.9,1,1, 1.992, 10533.632, 412.544, 52873.071 25/03/07,19:42:39,00,07,1, 11.9,1,1, 1.989, 10533.627, 412.544, 52873.071 25/03/07,19:42:39,01,07,1, 11.9,1,1, 1.989, 10533.652, 412.555, 52873.080 25/03/07,19:42:39,02,07,1, 11.9,1,1, 1.989, 10533.645, 412.563, 52873.065 25/03/07,19:42:39,03,07,1, 11.9,1,1, 1.989, 10533.637, 412.540, 52873.012 25/03/07,19:42:39,04,07,1, 11.9,1,1, 1.989, 10533.650, 412.548, 52873.039 25/03/07,19:42:39,05,07,1, 11.9,1,1, 1.989, 10533.647, 412.542, 52873.039 25/03/07,19:42:39,06,07,1, 11.9,1,1, 1.989, 10533.647, 412.561, 52873.101 25/03/07,19:42:39,07,07,1, 11.9,1,1, 1.989, 10533.630, 412.564, 52873.065 25/03/07,19:42:39,08,07,1, 11.9,1,1, 1.989, 10533.619, 412.546, 52873.031 25/03/07,19:42:39,09,07,1, 11.9,1,1, 1.989, 10533.608, 412.546, 52873.072 25/03/07,19:42:39,10,07,1, 11.9,1,1, 1.989, 10533.607, 412.571, 52873.006 25/03/07,19:42:39,11,07,1, 11.9,1,1, 1.989, 10533.617, 412.551, 52873.023 25/03/07,19:42:39,12,07,1, 11.9,1,1, 1.989, 10533.625, 412.581, 52873.046 25/03/07,19:42:39,13,07,1, 11.9,1,1, 1.989, 10533.617, 412.556, 52873.010 25/03/07,19:42:39,14,07,1, 11.9,1,1, 1.989, 10533.588, 412.537, 52873.028 25/03/07,19:42:39,15,07,1, 11.9,1,1, 1.989, 10533.599, 412.553, 52873.073 25/03/07,19:42:39,16,07,1, 11.9,1,1, 1.989, 10533.597, 412.552, 52873.055 25/03/07,19:42:39,17,07,1, 11.9,1,1, 1.989, 10533.596, 412.569, 52873.042 25/03/07,19:42:39,18,07,1, 11.9,1,1, 1.989, 10533.613, 412.587, 52873.071 25/03/07,19:42:39,19,07,1, 11.9,1,1, 1.989, 10533.591, 412.575, 52873.087 25/03/07,19:42:40,00,06,1, 12.0,1,1, 1.995, 10533.586, 412.575, 52873.087 25/03/07,19:42:40,01,06,1, 12.0,1,1, 1.995, 10533.563, 412.586, 52873.102 25/03/07,19:42:40,02,06,1, 12.0,1,1, 1.995, 10533.590, 412.567, 52873.104 25/03/07,19:42:40,03,06,1, 12.0,1,1, 1.995, 10533.582, 412.570, 52873.059 25/03/07,19:42:40,04,06,1, 12.0,1,1, 1.995, 10533.584, 412.565, 52873.091 25/03/07,19:42:40,05,06,1, 12.0,1,1, 1.995, 10533.570, 412.544, 52873.047 25/03/07,19:42:40,06,06,1, 12.0,1,1, 1.995, 10533.583, 412.583, 52873.082 25/03/07,19:42:40,07,06,1, 12.0,1,1, 1.995, 10533.591, 412.582, 52873.123 25/03/07,19:42:40,08,06,1, 12.0,1,1, 1.995, 10533.560, 412.569, 52873.089 25/03/07,19:42:40,09,06,1, 12.0,1,1, 1.995, 10533.586, 412.581, 52873.107 25/03/07,19:42:40,10,06,1, 12.0,1,1, 1.995, 10533.590, 412.557, 52873.008 25/03/07,19:42:40,11,06,1, 12.0,1,1, 1.995, 10533.546, 412.580, 52873.042 25/03/07,19:42:40,12,06,1, 12.0,1,1, 1.995, 10533.568, 412.551, 52873.096 25/03/07,19:42:40,13,06,1, 12.0,1,1, 1.995, 10533.547, 412.567, 52873.094 25/03/07,19:42:40,14,06,1, 12.0,1,1, 1.995, 10533.555, 412.606, 52873.132 25/03/07,19:42:40,15,06,1, 12.0,1,1, 1.995, 10533.564, 412.594, 52873.095 25/03/07,19:42:40,16,06,1, 12.0,1,1, 1.995, 10533.571, 412.598, 52873.108 25/03/07,19:42:40,17,06,1, 12.0,1,1, 1.995, 10533.533, 412.594, 52873.061 25/03/07,19:42:40,18,06,1, 12.0,1,1, 1.995, 10533.532, 412.574, 52873.041 25/03/07,19:42:40,19,06,1, 12.0,1,1, 1.995, 10533.531, 412.577, 52873.054 25/03/07,19:42:41,00,07,1, 11.9,1,1, 1.986, 10533.527, 412.577, 52873.054 25/03/07,19:42:41,01,07,1, 11.9,1,1, 1.986, 10533.512, 412.609, 52873.115 25/03/07,19:42:41,02,07,1, 11.9,1,1, 1.986, 10533.559, 412.591, 52873.111 25/03/07,19:42:41,03,07,1, 11.9,1,1, 1.986, 10533.522, 412.585, 52873.085 25/03/07,19:42:41,04,07,1, 11.9,1,1, 1.986, 10533.555, 412.612, 52873.094 25/03/07,19:42:41,05,07,1, 11.9,1,1, 1.986, 10533.557, 412.582, 52873.057 25/03/07,19:42:41,06,07,1, 11.9,1,1, 1.986, 10533.511, 412.566, 52873.043 25/03/07,19:42:41,07,07,1, 11.9,1,1, 1.986, 10533.522, 412.599, 52873.134 25/03/07,19:42:41,08,07,1, 11.9,1,1, 1.986, 10533.525, 412.599, 52873.131 25/03/07,19:42:41,09,07,1, 11.9,1,1, 1.986, 10533.514, 412.581, 52873.110 25/03/07,19:42:41,10,07,1, 11.9,1,1, 1.986, 10533.511, 412.598, 52873.093 25/03/07,19:42:41,11,07,1, 11.9,1,1, 1.986, 10533.531, 412.577, 52873.049 25/03/07,19:42:41,12,07,1, 11.9,1,1, 1.986, 10533.514, 412.581, 52873.061 25/03/07,19:42:41,13,07,1, 11.9,1,1, 1.986, 10533.507, 412.574, 52873.085 25/03/07,19:42:41,14,07,1, 11.9,1,1, 1.986, 10533.524, 412.582, 52873.097 25/03/07,19:42:41,15,07,1, 11.9,1,1, 1.986, 10533.512, 412.560, 52873.106 25/03/07,19:42:41,16,07,1, 11.9,1,1, 1.986, 10533.489, 412.594, 52873.081 25/03/07,19:42:41,17,07,1, 11.9,1,1, 1.986, 10533.479, 412.587, 52873.104 25/03/07,19:42:41,18,07,1, 11.9,1,1, 1.986, 10533.496, 412.601, 52873.114 25/03/07,19:42:41,19,07,1, 11.9,1,1, 1.986, 10533.513, 412.579, 52873.113 25/03/07,19:42:42,00,06,1, 11.8,1,1, 1.991, 10533.510, 412.579, 52873.113 25/03/07,19:42:42,01,06,1, 11.8,1,1, 1.991, 10533.483, 412.592, 52873.118 25/03/07,19:42:42,02,06,1, 11.8,1,1, 1.991, 10533.496, 412.577, 52873.163 25/03/07,19:42:42,03,06,1, 11.8,1,1, 1.991, 10533.509, 412.595, 52873.155 25/03/07,19:42:42,04,06,1, 11.8,1,1, 1.991, 10533.494, 412.578, 52873.144 25/03/07,19:42:42,05,06,1, 11.8,1,1, 1.991, 10533.507, 412.599, 52873.087 25/03/07,19:42:42,06,06,1, 11.8,1,1, 1.991, 10533.486, 412.574, 52873.066 25/03/07,19:42:42,07,06,1, 11.8,1,1, 1.991, 10533.477, 412.567, 52873.075 25/03/07,19:42:42,08,06,1, 11.8,1,1, 1.991, 10533.482, 412.582, 52873.125 25/03/07,19:42:42,09,06,1, 11.8,1,1, 1.991, 10533.487, 412.588, 52873.087 25/03/07,19:42:42,10,06,1, 11.8,1,1, 1.991, 10533.484, 412.604, 52873.146 25/03/07,19:42:42,11,06,1, 11.8,1,1, 1.991, 10533.466, 412.602, 52873.083 25/03/07,19:42:42,12,06,1, 11.8,1,1, 1.991, 10533.495, 412.581, 52873.088 25/03/07,19:42:42,13,06,1, 11.8,1,1, 1.991, 10533.478, 412.586, 52873.108 25/03/07,19:42:42,14,06,1, 11.8,1,1, 1.991, 10533.459, 412.573, 52873.109 25/03/07,19:42:42,15,06,1, 11.8,1,1, 1.991, 10533.500, 412.586, 52873.139 25/03/07,19:42:42,16,06,1, 11.8,1,1, 1.991, 10533.465, 412.592, 52873.126 25/03/07,19:42:42,17,06,1, 11.8,1,1, 1.991, 10533.473, 412.580, 52873.137 25/03/07,19:42:42,18,06,1, 11.8,1,1, 1.991, 10533.441, 412.585, 52873.142 25/03/07,19:42:42,19,06,1, 11.8,1,1, 1.991, 10533.438, 412.581, 52873.092 25/03/07,19:42:43,00,06,1, 11.9,1,1, 1.989, 10533.435, 412.581, 52873.092 25/03/07,19:42:43,01,06,1, 11.9,1,1, 1.989, 10533.455, 412.592, 52873.153 25/03/07,19:42:43,02,06,1, 11.9,1,1, 1.989, 10533.447, 412.579, 52873.060 25/03/07,19:42:43,03,06,1, 11.9,1,1, 1.989, 10533.473, 412.594, 52873.098 25/03/07,19:42:43,04,06,1, 11.9,1,1, 1.989, 10533.462, 412.594, 52873.082 25/03/07,19:42:43,05,06,1, 11.9,1,1, 1.989, 10533.448, 412.583, 52873.106 25/03/07,19:42:43,06,06,1, 11.9,1,1, 1.989, 10533.442, 412.578, 52873.136 25/03/07,19:42:43,07,06,1, 11.9,1,1, 1.989, 10533.443, 412.581, 52873.145 25/03/07,19:42:43,08,06,1, 11.9,1,1, 1.989, 10533.420, 412.590, 52873.173 25/03/07,19:42:43,09,06,1, 11.9,1,1, 1.989, 10533.431, 412.610, 52873.183 25/03/07,19:42:43,10,06,1, 11.9,1,1, 1.989, 10533.427, 412.591, 52873.158 25/03/07,19:42:43,11,06,1, 11.9,1,1, 1.989, 10533.438, 412.602, 52873.221 25/03/07,19:42:43,12,06,1, 11.9,1,1, 1.989, 10533.413, 412.575, 52873.058 25/03/07,19:42:43,13,06,1, 11.9,1,1, 1.989, 10533.396, 412.580, 52873.120 25/03/07,19:42:43,14,06,1, 11.9,1,1, 1.989, 10533.405, 412.590, 52873.094 25/03/07,19:42:43,15,06,1, 11.9,1,1, 1.989, 10533.453, 412.562, 52873.026 25/03/07,19:42:43,16,06,1, 11.9,1,1, 1.989, 10533.406, 412.575, 52873.085 25/03/07,19:42:43,17,06,1, 11.9,1,1, 1.989, 10533.442, 412.586, 52873.136 25/03/07,19:42:43,18,06,1, 11.9,1,1, 1.989, 10533.414, 412.591, 52873.141 25/03/07,19:42:43,19,06,1, 11.9,1,1, 1.989, 10533.422, 412.594, 52873.136 25/03/07,19:42:44,00,06,1, 11.9,1,1, 1.989, 10533.419, 412.594, 52873.136 25/03/07,19:42:44,01,06,1, 11.9,1,1, 1.989, 10533.413, 412.587, 52873.133 25/03/07,19:42:44,02,06,1, 11.9,1,1, 1.989, 10533.380, 412.596, 52873.170 25/03/07,19:42:44,03,06,1, 11.9,1,1, 1.989, 10533.401, 412.607, 52873.159 25/03/07,19:42:44,04,06,1, 11.9,1,1, 1.989, 10533.397, 412.603, 52873.158 25/03/07,19:42:44,05,06,1, 11.9,1,1, 1.989, 10533.413, 412.612, 52873.108 25/03/07,19:42:44,06,06,1, 11.9,1,1, 1.989, 10533.402, 412.601, 52873.100 25/03/07,19:42:44,07,06,1, 11.9,1,1, 1.989, 10533.388, 412.587, 52873.136 25/03/07,19:42:44,08,06,1, 11.9,1,1, 1.989, 10533.381, 412.586, 52873.133 25/03/07,19:42:44,09,06,1, 11.9,1,1, 1.989, 10533.376, 412.574, 52873.157 25/03/07,19:42:44,10,06,1, 11.9,1,1, 1.989, 10533.349, 412.581, 52873.138 25/03/07,19:42:44,11,06,1, 11.9,1,1, 1.989, 10533.379, 412.596, 52873.164 25/03/07,19:42:44,12,06,1, 11.9,1,1, 1.989, 10533.416, 412.604, 52873.176 25/03/07,19:42:44,13,06,1, 11.9,1,1, 1.989, 10533.381, 412.607, 52873.166 25/03/07,19:42:44,14,06,1, 11.9,1,1, 1.989, 10533.355, 412.594, 52873.163 25/03/07,19:42:44,15,06,1, 11.9,1,1, 1.989, 10533.377, 412.599, 52873.161 25/03/07,19:42:44,16,06,1, 11.9,1,1, 1.989, 10533.361, 412.574, 52873.208 25/03/07,19:42:44,17,06,1, 11.9,1,1, 1.989, 10533.371, 412.578, 52873.199 25/03/07,19:42:44,18,06,1, 11.9,1,1, 1.989, 10533.387, 412.610, 52873.179 25/03/07,19:42:44,19,06,1, 11.9,1,1, 1.989, 10533.346, 412.589, 52873.115 25/03/07,19:42:45,00,06,1, 11.9,1,1, 1.990, 10533.344, 412.589, 52873.115 25/03/07,19:42:45,01,06,1, 11.9,1,1, 1.990, 10533.359, 412.581, 52873.134 25/03/07,19:42:45,02,06,1, 11.9,1,1, 1.990, 10533.361, 412.598, 52873.164 25/03/07,19:42:45,03,06,1, 11.9,1,1, 1.990, 10533.365, 412.586, 52873.229 25/03/07,19:42:45,04,06,1, 11.9,1,1, 1.990, 10533.352, 412.600, 52873.176 25/03/07,19:42:45,05,06,1, 11.9,1,1, 1.990, 10533.334, 412.585, 52873.130 25/03/07,19:42:45,06,06,1, 11.9,1,1, 1.990, 10533.350, 412.571, 52873.129 25/03/07,19:42:45,07,06,1, 11.9,1,1, 1.990, 10533.361, 412.602, 52873.206 25/03/07,19:42:45,08,06,1, 11.9,1,1, 1.990, 10533.371, 412.601, 52873.233 25/03/07,19:42:45,09,06,1, 11.9,1,1, 1.990, 10533.374, 412.591, 52873.270 25/03/07,19:42:45,10,06,1, 11.9,1,1, 1.990, 10533.338, 412.611, 52873.211 25/03/07,19:42:45,11,06,1, 11.9,1,1, 1.990, 10533.346, 412.603, 52873.231 25/03/07,19:42:45,12,06,1, 11.9,1,1, 1.990, 10533.334, 412.581, 52873.172 25/03/07,19:42:45,13,06,1, 11.9,1,1, 1.990, 10533.344, 412.598, 52873.118 25/03/07,19:42:45,14,06,1, 11.9,1,1, 1.990, 10533.344, 412.581, 52873.175 25/03/07,19:42:45,15,06,1, 11.9,1,1, 1.990, 10533.327, 412.613, 52873.116 25/03/07,19:42:45,16,06,1, 11.9,1,1, 1.990, 10533.341, 412.582, 52873.197 25/03/07,19:42:45,17,06,1, 11.9,1,1, 1.990, 10533.338, 412.597, 52873.181 25/03/07,19:42:45,18,06,1, 11.9,1,1, 1.990, 10533.328, 412.607, 52873.220 25/03/07,19:42:45,19,06,1, 11.9,1,1, 1.990, 10533.319, 412.593, 52873.135 25/03/07,19:42:46,00,06,1, 11.8,1,1, 1.993, 10533.319, 412.593, 52873.135 25/03/07,19:42:46,01,06,1, 11.8,1,1, 1.993, 10533.328, 412.605, 52873.159 25/03/07,19:42:46,02,06,1, 11.8,1,1, 1.993, 10533.326, 412.597, 52873.241 25/03/07,19:42:46,03,06,1, 11.8,1,1, 1.993, 10533.332, 412.619, 52873.234 25/03/07,19:42:46,04,06,1, 11.8,1,1, 1.993, 10533.316, 412.601, 52873.248 25/03/07,19:42:46,05,06,1, 11.8,1,1, 1.993, 10533.329, 412.585, 52873.176 25/03/07,19:42:46,06,06,1, 11.8,1,1, 1.993, 10533.334, 412.599, 52873.150 25/03/07,19:42:46,07,06,1, 11.8,1,1, 1.993, 10533.324, 412.577, 52873.177 25/03/07,19:42:46,08,06,1, 11.8,1,1, 1.993, 10533.284, 412.599, 52873.166 25/03/07,19:42:46,09,06,1, 11.8,1,1, 1.993, 10533.324, 412.590, 52873.192 25/03/07,19:42:46,10,06,1, 11.8,1,1, 1.993, 10533.360, 412.568, 52872.927 25/03/07,19:42:46,11,06,1, 11.8,1,1, 1.993, 10533.318, 412.607, 52873.137 25/03/07,19:42:46,12,06,1, 11.8,1,1, 1.993, 10533.314, 412.597, 52873.145 25/03/07,19:42:46,13,06,1, 11.8,1,1, 1.993, 10533.288, 412.615, 52873.232 25/03/07,19:42:46,14,06,1, 11.8,1,1, 1.993, 10533.276, 412.595, 52873.186 25/03/07,19:42:46,15,06,1, 11.8,1,1, 1.993, 10533.295, 412.594, 52873.157 25/03/07,19:42:46,16,06,1, 11.8,1,1, 1.993, 10533.286, 412.586, 52873.232 25/03/07,19:42:46,17,06,1, 11.8,1,1, 1.993, 10533.283, 412.591, 52873.285 25/03/07,19:42:46,18,06,1, 11.8,1,1, 1.993, 10533.301, 412.604, 52873.153 25/03/07,19:42:46,19,06,1, 11.8,1,1, 1.993, 10533.293, 412.587, 52873.120 25/03/07,19:42:47,00,06,1, 11.9,1,1, 1.988, 10533.285, 412.587, 52873.120 25/03/07,19:42:47,01,06,1, 11.9,1,1, 1.988, 10533.302, 412.582, 52873.167 25/03/07,19:42:47,02,06,1, 11.9,1,1, 1.988, 10533.274, 412.565, 52873.156 25/03/07,19:42:47,03,06,1, 11.9,1,1, 1.988, 10533.277, 412.596, 52873.300 25/03/07,19:42:47,04,06,1, 11.9,1,1, 1.988, 10533.296, 412.589, 52873.275 25/03/07,19:42:47,05,06,1, 11.9,1,1, 1.988, 10533.301, 412.567, 52873.239 25/03/07,19:42:47,06,06,1, 11.9,1,1, 1.988, 10533.269, 412.599, 52873.277 25/03/07,19:42:47,07,06,1, 11.9,1,1, 1.988, 10533.293, 412.594, 52873.281 25/03/07,19:42:47,08,06,1, 11.9,1,1, 1.988, 10533.303, 412.591, 52873.231 25/03/07,19:42:47,09,06,1, 11.9,1,1, 1.988, 10533.277, 412.596, 52873.171 25/03/07,19:42:47,10,06,1, 11.9,1,1, 1.988, 10533.274, 412.597, 52873.291 25/03/07,19:42:47,11,06,1, 11.9,1,1, 1.988, 10533.296, 412.621, 52873.534 25/03/07,19:42:47,12,06,1, 11.9,1,1, 1.988, 10533.321, 412.569, 52873.121 25/03/07,19:42:47,13,06,1, 11.9,1,1, 1.988, 10533.285, 412.570, 52873.200 25/03/07,19:42:47,14,06,1, 11.9,1,1, 1.988, 10533.253, 412.597, 52873.113 25/03/07,19:42:47,15,06,1, 11.9,1,1, 1.988, 10533.270, 412.575, 52873.133 25/03/07,19:42:47,16,06,1, 11.9,1,1, 1.988, 10533.256, 412.599, 52873.238 25/03/07,19:42:47,17,06,1, 11.9,1,1, 1.988, 10533.256, 412.593, 52873.243 25/03/07,19:42:47,18,06,1, 11.9,1,1, 1.988, 10533.298, 412.570, 52873.220 25/03/07,19:42:47,19,06,1, 11.9,1,1, 1.988, 10533.267, 412.589, 52873.217 25/03/07,19:42:48,00,06,1, 11.9,1,1, 1.989, 10533.260, 412.589, 52873.217 25/03/07,19:42:48,01,06,1, 11.9,1,1, 1.989, 10533.257, 412.588, 52873.201 25/03/07,19:42:48,02,06,1, 11.9,1,1, 1.989, 10533.274, 412.577, 52873.207 25/03/07,19:42:48,03,06,1, 11.9,1,1, 1.989, 10533.259, 412.607, 52873.215 25/03/07,19:42:48,04,06,1, 11.9,1,1, 1.989, 10533.233, 412.599, 52873.303 25/03/07,19:42:48,05,06,1, 11.9,1,1, 1.989, 10533.239, 412.588, 52873.257 25/03/07,19:42:48,06,06,1, 11.9,1,1, 1.989, 10533.241, 412.583, 52873.209 25/03/07,19:42:48,07,06,1, 11.9,1,1, 1.989, 10533.275, 412.592, 52873.162 25/03/07,19:42:48,08,06,1, 11.9,1,1, 1.989, 10533.251, 412.591, 52873.116 25/03/07,19:42:48,09,06,1, 11.9,1,1, 1.989, 10533.259, 412.582, 52873.214 25/03/07,19:42:48,10,06,1, 11.9,1,1, 1.989, 10533.278, 412.598, 52873.176 25/03/07,19:42:48,11,06,1, 11.9,1,1, 1.989, 10533.273, 412.603, 52873.247 25/03/07,19:42:48,12,06,1, 11.9,1,1, 1.989, 10533.248, 412.580, 52873.262 25/03/07,19:42:48,13,06,1, 11.9,1,1, 1.989, 10533.267, 412.575, 52873.251 25/03/07,19:42:48,14,06,1, 11.9,1,1, 1.989, 10533.254, 412.583, 52873.183 25/03/07,19:42:48,15,06,1, 11.9,1,1, 1.989, 10533.259, 412.601, 52873.243 25/03/07,19:42:48,16,06,1, 11.9,1,1, 1.989, 10533.262, 412.611, 52873.311 25/03/07,19:42:48,17,06,1, 11.9,1,1, 1.989, 10533.238, 412.565, 52873.274 25/03/07,19:42:48,18,06,1, 11.9,1,1, 1.989, 10533.265, 412.600, 52873.294 25/03/07,19:42:48,19,06,1, 11.9,1,1, 1.989, 10533.260, 412.563, 52873.189 25/03/07,19:42:49,00,06,1, 12.0,1,1, 1.990, 10533.252, 412.563, 52873.189 25/03/07,19:42:49,01,06,1, 12.0,1,1, 1.990, 10533.265, 412.590, 52873.243 25/03/07,19:42:49,02,06,1, 12.0,1,1, 1.990, 10533.240, 412.586, 52873.215 25/03/07,19:42:49,03,06,1, 12.0,1,1, 1.990, 10533.227, 412.588, 52873.282 25/03/07,19:42:49,04,06,1, 12.0,1,1, 1.990, 10533.256, 412.599, 52873.227 25/03/07,19:42:49,05,06,1, 12.0,1,1, 1.990, 10533.261, 412.593, 52873.328 25/03/07,19:42:49,06,06,1, 12.0,1,1, 1.990, 10533.257, 412.589, 52873.184 25/03/07,19:42:49,07,06,1, 12.0,1,1, 1.990, 10533.252, 412.625, 52873.250 25/03/07,19:42:49,08,06,1, 12.0,1,1, 1.990, 10533.260, 412.602, 52873.314 25/03/07,19:42:49,09,06,1, 12.0,1,1, 1.990, 10533.235, 412.604, 52873.254 25/03/07,19:42:49,10,06,1, 12.0,1,1, 1.990, 10533.253, 412.597, 52873.218 25/03/07,19:42:49,11,06,1, 12.0,1,1, 1.990, 10533.224, 412.590, 52873.267 25/03/07,19:42:49,12,06,1, 12.0,1,1, 1.990, 10533.228, 412.605, 52873.196 25/03/07,19:42:49,13,06,1, 12.0,1,1, 1.990, 10533.244, 412.601, 52873.198 25/03/07,19:42:49,14,06,1, 12.0,1,1, 1.990, 10533.236, 412.584, 52873.202 25/03/07,19:42:49,15,06,1, 12.0,1,1, 1.990, 10533.239, 412.589, 52873.185 25/03/07,19:42:49,16,06,1, 12.0,1,1, 1.990, 10533.245, 412.589, 52873.259 25/03/07,19:42:49,17,06,1, 12.0,1,1, 1.990, 10533.235, 412.580, 52873.260 25/03/07,19:42:49,18,06,1, 12.0,1,1, 1.990, 10533.226, 412.608, 52873.346 25/03/07,19:42:49,19,06,1, 12.0,1,1, 1.990, 10533.253, 412.584, 52873.281 25/03/07,19:42:50,00,06,1, 11.9,1,1, 1.986, 10533.252, 412.584, 52873.281 25/03/07,19:42:50,01,06,1, 11.9,1,1, 1.986, 10533.245, 412.596, 52873.290 25/03/07,19:42:50,02,06,1, 11.9,1,1, 1.986, 10533.225, 412.580, 52873.261 25/03/07,19:42:50,03,06,1, 11.9,1,1, 1.986, 10533.251, 412.604, 52873.272 25/03/07,19:42:50,04,06,1, 11.9,1,1, 1.986, 10533.220, 412.594, 52873.298 25/03/07,19:42:50,05,06,1, 11.9,1,1, 1.986, 10533.208, 412.571, 52873.259 25/03/07,19:42:50,06,06,1, 11.9,1,1, 1.986, 10533.223, 412.571, 52873.296 25/03/07,19:42:50,07,06,1, 11.9,1,1, 1.986, 10533.209, 412.572, 52873.282 25/03/07,19:42:50,08,06,1, 11.9,1,1, 1.986, 10533.227, 412.567, 52873.290 25/03/07,19:42:50,09,06,1, 11.9,1,1, 1.986, 10533.214, 412.576, 52873.250 25/03/07,19:42:50,10,06,1, 11.9,1,1, 1.986, 10533.231, 412.547, 52873.283 25/03/07,19:42:50,11,06,1, 11.9,1,1, 1.986, 10533.235, 412.579, 52873.357 25/03/07,19:42:50,12,06,1, 11.9,1,1, 1.986, 10533.202, 412.568, 52873.303 25/03/07,19:42:50,13,06,1, 11.9,1,1, 1.986, 10533.202, 412.559, 52873.374 25/03/07,19:42:50,14,06,1, 11.9,1,1, 1.986, 10533.220, 412.575, 52873.307 25/03/07,19:42:50,15,06,1, 11.9,1,1, 1.986, 10533.213, 412.591, 52873.255 25/03/07,19:42:50,16,06,1, 11.9,1,1, 1.986, 10533.210, 412.585, 52873.251 25/03/07,19:42:50,17,06,1, 11.9,1,1, 1.986, 10533.216, 412.584, 52873.233 25/03/07,19:42:50,18,06,1, 11.9,1,1, 1.986, 10533.203, 412.585, 52873.231 25/03/07,19:42:50,19,06,1, 11.9,1,1, 1.986, 10533.229, 412.594, 52873.299 25/03/07,19:42:51,00,06,1, 11.9,1,1, 1.990, 10533.227, 412.594, 52873.299 25/03/07,19:42:51,01,06,1, 11.9,1,1, 1.990, 10533.214, 412.598, 52873.326 25/03/07,19:42:51,02,06,1, 11.9,1,1, 1.990, 10533.209, 412.590, 52873.193 25/03/07,19:42:51,03,06,1, 11.9,1,1, 1.990, 10533.246, 412.575, 52873.262 25/03/07,19:42:51,04,06,1, 11.9,1,1, 1.990, 10533.219, 412.585, 52873.285 25/03/07,19:42:51,05,06,1, 11.9,1,1, 1.990, 10533.227, 412.588, 52873.288 25/03/07,19:42:51,06,06,1, 11.9,1,1, 1.990, 10533.238, 412.554, 52873.346 25/03/07,19:42:51,07,06,1, 11.9,1,1, 1.990, 10533.236, 412.587, 52873.273 25/03/07,19:42:51,08,06,1, 11.9,1,1, 1.990, 10533.233, 412.557, 52873.376 25/03/07,19:42:51,09,06,1, 11.9,1,1, 1.990, 10533.219, 412.579, 52873.307 25/03/07,19:42:51,10,06,1, 11.9,1,1, 1.990, 10533.218, 412.587, 52873.297 25/03/07,19:42:51,11,06,1, 11.9,1,1, 1.990, 10533.203, 412.558, 52873.287 25/03/07,19:42:51,12,06,1, 11.9,1,1, 1.990, 10533.211, 412.615, 52873.291 25/03/07,19:42:51,13,06,1, 11.9,1,1, 1.990, 10533.219, 412.591, 52873.353 25/03/07,19:42:51,14,06,1, 11.9,1,1, 1.990, 10533.220, 412.576, 52873.315 25/03/07,19:42:51,15,06,1, 11.9,1,1, 1.990, 10533.232, 412.575, 52873.133 25/03/07,19:42:51,16,06,1, 11.9,1,1, 1.990, 10533.220, 412.588, 52873.292 25/03/07,19:42:51,17,06,1, 11.9,1,1, 1.990, 10533.212, 412.574, 52873.313 25/03/07,19:42:51,18,06,1, 11.9,1,1, 1.990, 10533.225, 412.572, 52873.297 25/03/07,19:42:51,19,06,1, 11.9,1,1, 1.990, 10533.215, 412.568, 52873.279 25/03/07,19:42:52,00,06,1, 11.9,1,1, 1.984, 10533.210, 412.568, 52873.279 25/03/07,19:42:52,01,06,1, 11.9,1,1, 1.984, 10533.197, 412.590, 52873.317 25/03/07,19:42:52,02,06,1, 11.9,1,1, 1.984, 10533.193, 412.578, 52873.355 25/03/07,19:42:52,03,06,1, 11.9,1,1, 1.984, 10533.215, 412.584, 52873.357 25/03/07,19:42:52,04,06,1, 11.9,1,1, 1.984, 10533.201, 412.561, 52873.303 25/03/07,19:42:52,05,06,1, 11.9,1,1, 1.984, 10533.243, 412.594, 52873.311 25/03/07,19:42:52,06,06,1, 11.9,1,1, 1.984, 10533.237, 412.583, 52873.367 25/03/07,19:42:52,07,06,1, 11.9,1,1, 1.984, 10533.219, 412.575, 52873.313 25/03/07,19:42:52,08,06,1, 11.9,1,1, 1.984, 10533.225, 412.582, 52873.292 25/03/07,19:42:52,09,06,1, 11.9,1,1, 1.984, 10533.230, 412.608, 52873.343 25/03/07,19:42:52,10,06,1, 11.9,1,1, 1.984, 10533.206, 412.557, 52873.250 25/03/07,19:42:52,11,06,1, 11.9,1,1, 1.984, 10533.195, 412.573, 52873.312 25/03/07,19:42:52,12,06,1, 11.9,1,1, 1.984, 10533.226, 412.583, 52873.302 25/03/07,19:42:52,13,06,1, 11.9,1,1, 1.984, 10533.233, 412.580, 52873.356 25/03/07,19:42:52,14,06,1, 11.9,1,1, 1.984, 10533.229, 412.603, 52873.350 25/03/07,19:42:52,15,06,1, 11.9,1,1, 1.984, 10533.256, 412.580, 52873.295 25/03/07,19:42:52,16,06,1, 11.9,1,1, 1.984, 10533.216, 412.581, 52873.327 25/03/07,19:42:52,17,06,1, 11.9,1,1, 1.984, 10533.216, 412.571, 52873.317 25/03/07,19:42:52,18,06,1, 11.9,1,1, 1.984, 10533.230, 412.562, 52873.247 25/03/07,19:42:52,19,06,1, 11.9,1,1, 1.984, 10533.207, 412.585, 52873.280 25/03/07,19:42:53,00,06,1, 11.9,1,1, 1.990, 10533.202, 412.585, 52873.280 25/03/07,19:42:53,01,06,1, 11.9,1,1, 1.990, 10533.214, 412.559, 52873.269 25/03/07,19:42:53,02,06,1, 11.9,1,1, 1.990, 10533.218, 412.573, 52873.275 25/03/07,19:42:53,03,06,1, 11.9,1,1, 1.990, 10533.225, 412.553, 52873.254 25/03/07,19:42:53,04,06,1, 11.9,1,1, 1.990, 10533.227, 412.572, 52873.331 25/03/07,19:42:53,05,06,1, 11.9,1,1, 1.990, 10533.239, 412.571, 52873.347 25/03/07,19:42:53,06,06,1, 11.9,1,1, 1.990, 10533.228, 412.587, 52873.406 25/03/07,19:42:53,07,06,1, 11.9,1,1, 1.990, 10533.225, 412.570, 52873.396 25/03/07,19:42:53,08,06,1, 11.9,1,1, 1.990, 10533.241, 412.584, 52873.358 25/03/07,19:42:53,09,06,1, 11.9,1,1, 1.990, 10533.216, 412.584, 52873.312 25/03/07,19:42:53,10,06,1, 11.9,1,1, 1.990, 10533.257, 412.588, 52873.320 25/03/07,19:42:53,11,06,1, 11.9,1,1, 1.990, 10533.213, 412.573, 52873.314 25/03/07,19:42:53,12,06,1, 11.9,1,1, 1.990, 10533.240, 412.586, 52873.413 25/03/07,19:42:53,13,06,1, 11.9,1,1, 1.990, 10533.237, 412.594, 52873.442 25/03/07,19:42:53,14,06,1, 11.9,1,1, 1.990, 10533.249, 412.567, 52873.357 25/03/07,19:42:53,15,06,1, 11.9,1,1, 1.990, 10533.253, 412.579, 52873.361 25/03/07,19:42:53,16,06,1, 11.9,1,1, 1.990, 10533.231, 412.571, 52873.336 25/03/07,19:42:53,17,06,1, 11.9,1,1, 1.990, 10533.217, 412.587, 52873.406 25/03/07,19:42:53,18,06,1, 11.9,1,1, 1.990, 10533.231, 412.599, 52873.377 25/03/07,19:42:53,19,06,1, 11.9,1,1, 1.990, 10533.237, 412.556, 52873.413 25/03/07,19:42:54,00,05,1, 11.9,1,1, 1.991, 10533.235, 412.556, 52873.413 25/03/07,19:42:54,01,05,1, 11.9,1,1, 1.991, 10533.221, 412.585, 52873.415 25/03/07,19:42:54,02,05,1, 11.9,1,1, 1.991, 10533.238, 412.583, 52873.317 25/03/07,19:42:54,03,05,1, 11.9,1,1, 1.991, 10533.235, 412.598, 52873.411 25/03/07,19:42:54,04,05,1, 11.9,1,1, 1.991, 10533.253, 412.561, 52873.344 25/03/07,19:42:54,05,05,1, 11.9,1,1, 1.991, 10533.254, 412.579, 52873.406 25/03/07,19:42:54,06,05,1, 11.9,1,1, 1.991, 10533.254, 412.584, 52873.303 25/03/07,19:42:54,07,05,1, 11.9,1,1, 1.991, 10533.228, 412.564, 52873.305 25/03/07,19:42:54,08,05,1, 11.9,1,1, 1.991, 10533.256, 412.570, 52873.315 25/03/07,19:42:54,09,05,1, 11.9,1,1, 1.991, 10533.254, 412.570, 52873.342 25/03/07,19:42:54,10,05,1, 11.9,1,1, 1.991, 10533.245, 412.567, 52873.347 25/03/07,19:42:54,11,05,1, 11.9,1,1, 1.991, 10533.258, 412.579, 52873.390 25/03/07,19:42:54,12,05,1, 11.9,1,1, 1.991, 10533.250, 412.574, 52873.346 25/03/07,19:42:54,13,05,1, 11.9,1,1, 1.991, 10533.243, 412.561, 52873.395 25/03/07,19:42:54,14,05,1, 11.9,1,1, 1.991, 10533.256, 412.558, 52873.423 25/03/07,19:42:54,15,05,1, 11.9,1,1, 1.991, 10533.233, 412.566, 52873.410 25/03/07,19:42:54,16,05,1, 11.9,1,1, 1.991, 10533.242, 412.566, 52873.368 25/03/07,19:42:54,17,05,1, 11.9,1,1, 1.991, 10533.250, 412.586, 52873.433 25/03/07,19:42:54,18,05,1, 11.9,1,1, 1.991, 10533.241, 412.563, 52873.421 25/03/07,19:42:54,19,05,1, 11.9,1,1, 1.991, 10533.256, 412.585, 52873.351 25/03/07,19:42:55,00,06,1, 11.9,1,1, 1.991, 10533.252, 412.585, 52873.351 25/03/07,19:42:55,01,06,1, 11.9,1,1, 1.991, 10533.233, 412.582, 52873.383 25/03/07,19:42:55,02,06,1, 11.9,1,1, 1.991, 10533.248, 412.599, 52873.412 25/03/07,19:42:55,03,06,1, 11.9,1,1, 1.991, 10533.243, 412.586, 52873.407 25/03/07,19:42:55,04,06,1, 11.9,1,1, 1.991, 10533.266, 412.556, 52873.424 25/03/07,19:42:55,05,06,1, 11.9,1,1, 1.991, 10533.263, 412.600, 52873.473 25/03/07,19:42:55,06,06,1, 11.9,1,1, 1.991, 10533.252, 412.582, 52873.451 25/03/07,19:42:55,07,06,1, 11.9,1,1, 1.991, 10533.280, 412.589, 52873.400 25/03/07,19:42:55,08,06,1, 11.9,1,1, 1.991, 10533.253, 412.612, 52873.502 25/03/07,19:42:55,09,06,1, 11.9,1,1, 1.991, 10533.268, 412.582, 52873.474 25/03/07,19:42:55,10,06,1, 11.9,1,1, 1.991, 10533.277, 412.606, 52873.443 25/03/07,19:42:55,11,06,1, 11.9,1,1, 1.991, 10533.263, 412.577, 52873.347 25/03/07,19:42:55,12,06,1, 11.9,1,1, 1.991, 10533.288, 412.572, 52873.382 25/03/07,19:42:55,13,06,1, 11.9,1,1, 1.991, 10533.274, 412.606, 52873.428 25/03/07,19:42:55,14,06,1, 11.9,1,1, 1.991, 10533.272, 412.577, 52873.376 25/03/07,19:42:55,15,06,1, 11.9,1,1, 1.991, 10533.255, 412.595, 52873.417 25/03/07,19:42:55,16,06,1, 11.9,1,1, 1.991, 10533.273, 412.577, 52873.447 25/03/07,19:42:55,17,06,1, 11.9,1,1, 1.991, 10533.270, 412.597, 52873.460 25/03/07,19:42:55,18,06,1, 11.9,1,1, 1.991, 10533.260, 412.588, 52873.450 25/03/07,19:42:55,19,06,1, 11.9,1,1, 1.991, 10533.269, 412.581, 52873.447 25/03/07,19:42:56,00,06,1, 12.0,1,1, 1.990, 10533.268, 412.581, 52873.447 25/03/07,19:42:56,01,06,1, 12.0,1,1, 1.990, 10533.243, 412.589, 52873.480 25/03/07,19:42:56,02,06,1, 12.0,1,1, 1.990, 10533.262, 412.591, 52873.444 25/03/07,19:42:56,03,06,1, 12.0,1,1, 1.990, 10533.242, 412.563, 52873.400 25/03/07,19:42:56,04,06,1, 12.0,1,1, 1.990, 10533.303, 412.615, 52873.468 25/03/07,19:42:56,05,06,1, 12.0,1,1, 1.990, 10533.264, 412.598, 52873.455 25/03/07,19:42:56,06,06,1, 12.0,1,1, 1.990, 10533.257, 412.602, 52873.433 25/03/07,19:42:56,07,06,1, 12.0,1,1, 1.990, 10533.275, 412.581, 52873.403 25/03/07,19:42:56,08,06,1, 12.0,1,1, 1.990, 10533.266, 412.587, 52873.412 25/03/07,19:42:56,09,06,1, 12.0,1,1, 1.990, 10533.292, 412.601, 52873.406 25/03/07,19:42:56,10,06,1, 12.0,1,1, 1.990, 10533.297, 412.576, 52873.286 25/03/07,19:42:56,11,06,1, 12.0,1,1, 1.990, 10533.284, 412.606, 52873.458 25/03/07,19:42:56,12,06,1, 12.0,1,1, 1.990, 10533.285, 412.578, 52873.361 25/03/07,19:42:56,13,06,1, 12.0,1,1, 1.990, 10533.278, 412.577, 52873.416 25/03/07,19:42:56,14,06,1, 12.0,1,1, 1.990, 10533.274, 412.597, 52873.411 25/03/07,19:42:56,15,06,1, 12.0,1,1, 1.990, 10533.278, 412.581, 52873.418 25/03/07,19:42:56,16,06,1, 12.0,1,1, 1.990, 10533.275, 412.578, 52873.409 25/03/07,19:42:56,17,06,1, 12.0,1,1, 1.990, 10533.274, 412.608, 52873.402 25/03/07,19:42:56,18,06,1, 12.0,1,1, 1.990, 10533.288, 412.568, 52873.375 25/03/07,19:42:56,19,06,1, 12.0,1,1, 1.990, 10533.270, 412.609, 52873.431 25/03/07,19:42:57,00,05,1, 12.0,1,1, 1.988, 10533.268, 412.609, 52873.431 25/03/07,19:42:57,01,05,1, 12.0,1,1, 1.988, 10533.263, 412.603, 52873.454 25/03/07,19:42:57,02,05,1, 12.0,1,1, 1.988, 10533.277, 412.593, 52873.423 25/03/07,19:42:57,03,05,1, 12.0,1,1, 1.988, 10533.278, 412.599, 52873.393 25/03/07,19:42:57,04,05,1, 12.0,1,1, 1.988, 10533.283, 412.593, 52873.412 25/03/07,19:42:57,05,05,1, 12.0,1,1, 1.988, 10533.275, 412.576, 52873.464 25/03/07,19:42:57,06,05,1, 12.0,1,1, 1.988, 10533.272, 412.615, 52873.440 25/03/07,19:42:57,07,05,1, 12.0,1,1, 1.988, 10533.294, 412.585, 52873.517 25/03/07,19:42:57,08,05,1, 12.0,1,1, 1.988, 10533.271, 412.585, 52873.464 25/03/07,19:42:57,09,05,1, 12.0,1,1, 1.988, 10533.271, 412.583, 52873.450 25/03/07,19:42:57,10,05,1, 12.0,1,1, 1.988, 10533.280, 412.577, 52873.474 25/03/07,19:42:57,11,05,1, 12.0,1,1, 1.988, 10533.286, 412.604, 52873.395 25/03/07,19:42:57,12,05,1, 12.0,1,1, 1.988, 10533.287, 412.598, 52873.390 25/03/07,19:42:57,13,05,1, 12.0,1,1, 1.988, 10533.256, 412.574, 52873.479 25/03/07,19:42:57,14,05,1, 12.0,1,1, 1.988, 10533.307, 412.561, 52873.429 25/03/07,19:42:57,15,05,1, 12.0,1,1, 1.988, 10533.289, 412.567, 52873.395 25/03/07,19:42:57,16,05,1, 12.0,1,1, 1.988, 10533.270, 412.580, 52873.451 25/03/07,19:42:57,17,05,1, 12.0,1,1, 1.988, 10533.258, 412.595, 52873.390 25/03/07,19:42:57,18,05,1, 12.0,1,1, 1.988, 10533.260, 412.585, 52873.561 25/03/07,19:42:57,19,05,1, 12.0,1,1, 1.988, 10533.262, 412.584, 52873.511 25/03/07,19:42:58,00,06,1, 12.0,1,1, 1.985, 10533.260, 412.584, 52873.511 25/03/07,19:42:58,01,06,1, 12.0,1,1, 1.985, 10533.263, 412.573, 52873.491 25/03/07,19:42:58,02,06,1, 12.0,1,1, 1.985, 10533.270, 412.573, 52873.502 25/03/07,19:42:58,03,06,1, 12.0,1,1, 1.985, 10533.296, 412.568, 52873.513 25/03/07,19:42:58,04,06,1, 12.0,1,1, 1.985, 10533.273, 412.588, 52873.469 25/03/07,19:42:58,05,06,1, 12.0,1,1, 1.985, 10533.270, 412.580, 52873.491 25/03/07,19:42:58,06,06,1, 12.0,1,1, 1.985, 10533.292, 412.567, 52873.430 25/03/07,19:42:58,07,06,1, 12.0,1,1, 1.985, 10533.281, 412.573, 52873.519 25/03/07,19:42:58,08,06,1, 12.0,1,1, 1.985, 10533.284, 412.558, 52873.518 25/03/07,19:42:58,09,06,1, 12.0,1,1, 1.985, 10533.260, 412.551, 52873.414 25/03/07,19:42:58,10,06,1, 12.0,1,1, 1.985, 10533.264, 412.568, 52873.406 25/03/07,19:42:58,11,06,1, 12.0,1,1, 1.985, 10533.263, 412.572, 52873.445 25/03/07,19:42:58,12,06,1, 12.0,1,1, 1.985, 10533.293, 412.575, 52873.499 25/03/07,19:42:58,13,06,1, 12.0,1,1, 1.985, 10533.281, 412.588, 52873.589 25/03/07,19:42:58,14,06,1, 12.0,1,1, 1.985, 10533.274, 412.561, 52873.492 25/03/07,19:42:58,15,06,1, 12.0,1,1, 1.985, 10533.269, 412.586, 52873.480 25/03/07,19:42:58,16,06,1, 12.0,1,1, 1.985, 10533.277, 412.576, 52873.477 25/03/07,19:42:58,17,06,1, 12.0,1,1, 1.985, 10533.273, 412.570, 52873.418 25/03/07,19:42:58,18,06,1, 12.0,1,1, 1.985, 10533.286, 412.590, 52873.477 25/03/07,19:42:58,19,06,1, 12.0,1,1, 1.985, 10533.289, 412.571, 52873.447 25/03/07,19:42:59,00,05,1, 11.9,1,1, 1.990, 10533.285, 412.571, 52873.447 25/03/07,19:42:59,01,05,1, 11.9,1,1, 1.990, 10533.268, 412.557, 52873.485 25/03/07,19:42:59,02,05,1, 11.9,1,1, 1.990, 10533.325, 412.582, 52873.455 25/03/07,19:42:59,03,05,1, 11.9,1,1, 1.990, 10533.276, 412.568, 52873.497 25/03/07,19:42:59,04,05,1, 11.9,1,1, 1.990, 10533.288, 412.567, 52873.528 25/03/07,19:42:59,05,05,1, 11.9,1,1, 1.990, 10533.306, 412.583, 52873.516 25/03/07,19:42:59,06,05,1, 11.9,1,1, 1.990, 10533.291, 412.581, 52873.544 25/03/07,19:42:59,07,05,1, 11.9,1,1, 1.990, 10533.260, 412.574, 52873.522 25/03/07,19:42:59,08,05,1, 11.9,1,1, 1.990, 10533.271, 412.574, 52873.518 25/03/07,19:42:59,09,05,1, 11.9,1,1, 1.990, 10533.276, 412.547, 52873.479 25/03/07,19:42:59,10,05,1, 11.9,1,1, 1.990, 10533.262, 412.572, 52873.471 25/03/07,19:42:59,11,05,1, 11.9,1,1, 1.990, 10533.287, 412.575, 52873.458 25/03/07,19:42:59,12,05,1, 11.9,1,1, 1.990, 10533.270, 412.589, 52873.412 25/03/07,19:42:59,13,05,1, 11.9,1,1, 1.990, 10533.253, 412.561, 52873.468 25/03/07,19:42:59,14,05,1, 11.9,1,1, 1.990, 10533.291, 412.589, 52873.521 25/03/07,19:42:59,15,05,1, 11.9,1,1, 1.990, 10533.247, 412.574, 52873.487 25/03/07,19:42:59,16,05,1, 11.9,1,1, 1.990, 10533.288, 412.548, 52873.482 25/03/07,19:42:59,17,05,1, 11.9,1,1, 1.990, 10533.256, 412.527, 52873.461 25/03/07,19:42:59,18,05,1, 11.9,1,1, 1.990, 10533.275, 412.565, 52873.511 25/03/07,19:42:59,19,05,1, 11.9,1,1, 1.990, 10533.285, 412.577, 52873.550 25/03/07,19:43:00,00,05,1, 11.9,1,1, 1.988, 10533.277, 412.577, 52873.550 25/03/07,19:43:00,01,05,1, 11.9,1,1, 1.988, 10533.287, 412.582, 52873.591 25/03/07,19:43:00,02,05,1, 11.9,1,1, 1.988, 10533.288, 412.583, 52873.490 25/03/07,19:43:00,03,05,1, 11.9,1,1, 1.988, 10533.260, 412.574, 52873.452 25/03/07,19:43:00,04,05,1, 11.9,1,1, 1.988, 10533.249, 412.578, 52873.452 25/03/07,19:43:00,05,05,1, 11.9,1,1, 1.988, 10533.256, 412.583, 52873.472 25/03/07,19:43:00,06,05,1, 11.9,1,1, 1.988, 10533.266, 412.570, 52873.473 25/03/07,19:43:00,07,05,1, 11.9,1,1, 1.988, 10533.265, 412.561, 52873.433 25/03/07,19:43:00,08,05,1, 11.9,1,1, 1.988, 10533.275, 412.588, 52873.443 25/03/07,19:43:00,09,05,1, 11.9,1,1, 1.988, 10533.251, 412.545, 52873.528 25/03/07,19:43:00,10,05,1, 11.9,1,1, 1.988, 10533.252, 412.561, 52873.393 25/03/07,19:43:00,11,05,1, 11.9,1,1, 1.988, 10533.261, 412.550, 52873.428 25/03/07,19:43:00,12,05,1, 11.9,1,1, 1.988, 10533.277, 412.548, 52873.469 25/03/07,19:43:00,13,05,1, 11.9,1,1, 1.988, 10533.266, 412.569, 52873.493 25/03/07,19:43:00,14,05,1, 11.9,1,1, 1.988, 10533.280, 412.561, 52873.476 25/03/07,19:43:00,15,05,1, 11.9,1,1, 1.988, 10533.260, 412.589, 52873.512 25/03/07,19:43:00,16,05,1, 11.9,1,1, 1.988, 10533.279, 412.552, 52873.481 25/03/07,19:43:00,17,05,1, 11.9,1,1, 1.988, 10533.270, 412.561, 52873.545 25/03/07,19:43:00,18,05,1, 11.9,1,1, 1.988, 10533.282, 412.566, 52873.486 25/03/07,19:43:00,19,05,1, 11.9,1,1, 1.988, 10533.238, 412.562, 52873.411 25/03/07,19:43:01,00,06,1, 11.9,1,1, 1.989, 10533.235, 412.562, 52873.411 25/03/07,19:43:01,01,06,1, 11.9,1,1, 1.989, 10533.263, 412.605, 52873.559 25/03/07,19:43:01,02,06,1, 11.9,1,1, 1.989, 10533.271, 412.540, 52873.461 25/03/07,19:43:01,03,06,1, 11.9,1,1, 1.989, 10533.261, 412.556, 52873.572 25/03/07,19:43:01,04,06,1, 11.9,1,1, 1.989, 10533.280, 412.576, 52873.512 25/03/07,19:43:01,05,06,1, 11.9,1,1, 1.989, 10533.251, 412.561, 52873.532 25/03/07,19:43:01,06,06,1, 11.9,1,1, 1.989, 10533.281, 412.562, 52873.585 25/03/07,19:43:01,07,06,1, 11.9,1,1, 1.989, 10533.289, 412.548, 52873.579 25/03/07,19:43:01,08,06,1, 11.9,1,1, 1.989, 10533.261, 412.569, 52873.532 25/03/07,19:43:01,09,06,1, 11.9,1,1, 1.989, 10533.273, 412.570, 52873.487 25/03/07,19:43:01,10,06,1, 11.9,1,1, 1.989, 10533.263, 412.549, 52873.525 25/03/07,19:43:01,11,06,1, 11.9,1,1, 1.989, 10533.272, 412.533, 52873.466 25/03/07,19:43:01,12,06,1, 11.9,1,1, 1.989, 10533.278, 412.561, 52873.448 25/03/07,19:43:01,13,06,1, 11.9,1,1, 1.989, 10533.281, 412.550, 52873.532 25/03/07,19:43:01,14,06,1, 11.9,1,1, 1.989, 10533.295, 412.571, 52873.582 25/03/07,19:43:01,15,06,1, 11.9,1,1, 1.989, 10533.246, 412.557, 52873.529 25/03/07,19:43:01,16,06,1, 11.9,1,1, 1.989, 10533.279, 412.572, 52873.512 25/03/07,19:43:01,17,06,1, 11.9,1,1, 1.989, 10533.272, 412.557, 52873.505 25/03/07,19:43:01,18,06,1, 11.9,1,1, 1.989, 10533.290, 412.545, 52873.552 25/03/07,19:43:01,19,06,1, 11.9,1,1, 1.989, 10533.265, 412.580, 52873.500 25/03/07,19:43:02,00,06,1, 11.9,1,1, 1.991, 10533.260, 412.580, 52873.500 25/03/07,19:43:02,01,06,1, 11.9,1,1, 1.991, 10533.270, 412.575, 52873.564 25/03/07,19:43:02,02,06,1, 11.9,1,1, 1.991, 10533.259, 412.572, 52873.572 25/03/07,19:43:02,03,06,1, 11.9,1,1, 1.991, 10533.298, 412.587, 52873.736 25/03/07,19:43:02,04,06,1, 11.9,1,1, 1.991, 10533.263, 412.563, 52873.388 25/03/07,19:43:02,05,06,1, 11.9,1,1, 1.991, 10533.252, 412.579, 52873.492 25/03/07,19:43:02,06,06,1, 11.9,1,1, 1.991, 10533.266, 412.564, 52873.463 25/03/07,19:43:02,07,06,1, 11.9,1,1, 1.991, 10533.260, 412.575, 52873.471 25/03/07,19:43:02,08,06,1, 11.9,1,1, 1.991, 10533.263, 412.585, 52873.449 25/03/07,19:43:02,09,06,1, 11.9,1,1, 1.991, 10533.269, 412.574, 52873.548 25/03/07,19:43:02,10,06,1, 11.9,1,1, 1.991, 10533.264, 412.573, 52873.490 25/03/07,19:43:02,11,06,1, 11.9,1,1, 1.991, 10533.271, 412.559, 52873.545 25/03/07,19:43:02,12,06,1, 11.9,1,1, 1.991, 10533.286, 412.583, 52873.564 25/03/07,19:43:02,13,06,1, 11.9,1,1, 1.991, 10533.262, 412.570, 52873.571 25/03/07,19:43:02,14,06,1, 11.9,1,1, 1.991, 10533.274, 412.576, 52873.543 25/03/07,19:43:02,15,06,1, 11.9,1,1, 1.991, 10533.255, 412.578, 52873.558 25/03/07,19:43:02,16,06,1, 11.9,1,1, 1.991, 10533.271, 412.573, 52873.520 25/03/07,19:43:02,17,06,1, 11.9,1,1, 1.991, 10533.277, 412.608, 52873.530 25/03/07,19:43:02,18,06,1, 11.9,1,1, 1.991, 10533.271, 412.593, 52873.484 25/03/07,19:43:02,19,06,1, 11.9,1,1, 1.991, 10533.257, 412.577, 52873.587 25/03/07,19:43:03,00,06,1, 11.8,1,1, 1.990, 10533.252, 412.577, 52873.587 25/03/07,19:43:03,01,06,1, 11.8,1,1, 1.990, 10533.334, 412.533, 52873.359 25/03/07,19:43:03,02,06,1, 11.8,1,1, 1.990, 10533.234, 412.569, 52873.540 25/03/07,19:43:03,03,06,1, 11.8,1,1, 1.990, 10533.259, 412.581, 52873.540 25/03/07,19:43:03,04,06,1, 11.8,1,1, 1.990, 10533.257, 412.598, 52873.598 25/03/07,19:43:03,05,06,1, 11.8,1,1, 1.990, 10533.260, 412.590, 52873.615 25/03/07,19:43:03,06,06,1, 11.8,1,1, 1.990, 10533.267, 412.560, 52873.518 25/03/07,19:43:03,07,06,1, 11.8,1,1, 1.990, 10533.247, 412.604, 52873.574 25/03/07,19:43:03,08,06,1, 11.8,1,1, 1.990, 10533.252, 412.565, 52873.694 25/03/07,19:43:03,09,06,1, 11.8,1,1, 1.990, 10533.263, 412.548, 52873.528 25/03/07,19:43:03,10,06,1, 11.8,1,1, 1.990, 10533.250, 412.584, 52873.717 25/03/07,19:43:03,11,06,1, 11.8,1,1, 1.990, 10533.266, 412.585, 52873.542 25/03/07,19:43:03,12,06,1, 11.8,1,1, 1.990, 10533.219, 412.580, 52873.597 25/03/07,19:43:03,13,06,1, 11.8,1,1, 1.990, 10533.261, 412.576, 52873.519 25/03/07,19:43:03,14,06,1, 11.8,1,1, 1.990, 10533.239, 412.584, 52873.686 25/03/07,19:43:03,15,06,1, 11.8,1,1, 1.990, 10533.246, 412.607, 52873.645 25/03/07,19:43:03,16,06,1, 11.8,1,1, 1.990, 10533.255, 412.601, 52873.620 25/03/07,19:43:03,17,06,1, 11.8,1,1, 1.990, 10533.245, 412.590, 52873.608 25/03/07,19:43:03,18,06,1, 11.8,1,1, 1.990, 10533.256, 412.593, 52873.635 25/03/07,19:43:03,19,06,1, 11.8,1,1, 1.990, 10533.254, 412.563, 52873.549 25/03/07,19:43:04,00,06,1, 11.9,1,1, 1.990, 10533.252, 412.563, 52873.549 25/03/07,19:43:04,01,06,1, 11.9,1,1, 1.990, 10533.254, 412.594, 52873.644 25/03/07,19:43:04,02,06,1, 11.9,1,1, 1.990, 10533.254, 412.572, 52873.570 25/03/07,19:43:04,03,06,1, 11.9,1,1, 1.990, 10533.237, 412.618, 52873.623 25/03/07,19:43:04,04,06,1, 11.9,1,1, 1.990, 10533.244, 412.592, 52873.535 25/03/07,19:43:04,05,06,1, 11.9,1,1, 1.990, 10533.248, 412.591, 52873.575 25/03/07,19:43:04,06,06,1, 11.9,1,1, 1.990, 10533.254, 412.599, 52873.571 25/03/07,19:43:04,07,06,1, 11.9,1,1, 1.990, 10533.248, 412.598, 52873.571 25/03/07,19:43:04,08,06,1, 11.9,1,1, 1.990, 10533.261, 412.585, 52873.621 25/03/07,19:43:04,09,06,1, 11.9,1,1, 1.990, 10533.264, 412.581, 52873.656 25/03/07,19:43:04,10,06,1, 11.9,1,1, 1.990, 10533.252, 412.578, 52873.598 25/03/07,19:43:04,11,06,1, 11.9,1,1, 1.990, 10533.264, 412.592, 52873.612 25/03/07,19:43:04,12,06,1, 11.9,1,1, 1.990, 10533.261, 412.555, 52873.552 25/03/07,19:43:04,13,06,1, 11.9,1,1, 1.990, 10533.240, 412.570, 52873.678 25/03/07,19:43:04,14,06,1, 11.9,1,1, 1.990, 10533.261, 412.573, 52873.600 25/03/07,19:43:04,15,06,1, 11.9,1,1, 1.990, 10533.267, 412.584, 52873.603 25/03/07,19:43:04,16,06,1, 11.9,1,1, 1.990, 10533.288, 412.583, 52873.656 25/03/07,19:43:04,17,06,1, 11.9,1,1, 1.990, 10533.272, 412.554, 52873.625 25/03/07,19:43:04,18,06,1, 11.9,1,1, 1.990, 10533.263, 412.558, 52873.594 25/03/07,19:43:04,19,06,1, 11.9,1,1, 1.990, 10533.269, 412.563, 52873.583 25/03/07,19:43:05,00,06,1, 11.9,1,1, 1.990, 10533.268, 412.563, 52873.583 25/03/07,19:43:05,01,06,1, 11.9,1,1, 1.990, 10533.249, 412.564, 52873.591 25/03/07,19:43:05,02,06,1, 11.9,1,1, 1.990, 10533.247, 412.568, 52873.689 25/03/07,19:43:05,03,06,1, 11.9,1,1, 1.990, 10533.248, 412.568, 52873.641 25/03/07,19:43:05,04,06,1, 11.9,1,1, 1.990, 10533.248, 412.589, 52873.702 25/03/07,19:43:05,05,06,1, 11.9,1,1, 1.990, 10533.255, 412.558, 52873.638 25/03/07,19:43:05,06,06,1, 11.9,1,1, 1.990, 10533.249, 412.570, 52873.657 25/03/07,19:43:05,07,06,1, 11.9,1,1, 1.990, 10533.243, 412.600, 52873.687 25/03/07,19:43:05,08,06,1, 11.9,1,1, 1.990, 10533.254, 412.570, 52873.677 25/03/07,19:43:05,09,06,1, 11.9,1,1, 1.990, 10533.250, 412.573, 52873.681 25/03/07,19:43:05,10,06,1, 11.9,1,1, 1.990, 10533.233, 412.573, 52873.621 25/03/07,19:43:05,11,06,1, 11.9,1,1, 1.990, 10533.235, 412.579, 52873.647 25/03/07,19:43:05,12,06,1, 11.9,1,1, 1.990, 10533.219, 412.596, 52873.671 25/03/07,19:43:05,13,06,1, 11.9,1,1, 1.990, 10533.246, 412.569, 52873.633 25/03/07,19:43:05,14,06,1, 11.9,1,1, 1.990, 10533.244, 412.566, 52873.660 25/03/07,19:43:05,15,06,1, 11.9,1,1, 1.990, 10533.211, 412.573, 52873.676 25/03/07,19:43:05,16,06,1, 11.9,1,1, 1.990, 10533.230, 412.575, 52873.649 25/03/07,19:43:05,17,06,1, 11.9,1,1, 1.990, 10533.229, 412.585, 52873.708 25/03/07,19:43:05,18,06,1, 11.9,1,1, 1.990, 10533.228, 412.579, 52873.666 25/03/07,19:43:05,19,06,1, 11.9,1,1, 1.990, 10533.221, 412.583, 52873.633 25/03/07,19:43:06,00,06,1, 11.9,1,1, 1.991, 10533.218, 412.583, 52873.633 25/03/07,19:43:06,01,06,1, 11.9,1,1, 1.991, 10533.220, 412.565, 52873.692 25/03/07,19:43:06,02,06,1, 11.9,1,1, 1.991, 10533.225, 412.588, 52873.659 25/03/07,19:43:06,03,06,1, 11.9,1,1, 1.991, 10533.218, 412.583, 52873.670 25/03/07,19:43:06,04,06,1, 11.9,1,1, 1.991, 10533.228, 412.575, 52873.631 25/03/07,19:43:06,05,06,1, 11.9,1,1, 1.991, 10533.224, 412.567, 52873.646 25/03/07,19:43:06,06,06,1, 11.9,1,1, 1.991, 10533.235, 412.588, 52873.573 25/03/07,19:43:06,07,06,1, 11.9,1,1, 1.991, 10533.223, 412.596, 52873.627 25/03/07,19:43:06,08,06,1, 11.9,1,1, 1.991, 10533.219, 412.587, 52873.657 25/03/07,19:43:06,09,06,1, 11.9,1,1, 1.991, 10533.211, 412.568, 52873.633 25/03/07,19:43:06,10,06,1, 11.9,1,1, 1.991, 10533.239, 412.586, 52873.634 25/03/07,19:43:06,11,06,1, 11.9,1,1, 1.991, 10533.217, 412.562, 52873.685 25/03/07,19:43:06,12,06,1, 11.9,1,1, 1.991, 10533.226, 412.592, 52873.633 25/03/07,19:43:06,13,06,1, 11.9,1,1, 1.991, 10533.205, 412.583, 52873.686 25/03/07,19:43:06,14,06,1, 11.9,1,1, 1.991, 10533.220, 412.588, 52873.603 25/03/07,19:43:06,15,06,1, 11.9,1,1, 1.991, 10533.254, 412.577, 52873.626 25/03/07,19:43:06,16,06,1, 11.9,1,1, 1.991, 10533.215, 412.572, 52873.616 25/03/07,19:43:06,17,06,1, 11.9,1,1, 1.991, 10533.248, 412.576, 52873.632 25/03/07,19:43:06,18,06,1, 11.9,1,1, 1.991, 10533.226, 412.572, 52873.566 25/03/07,19:43:06,19,06,1, 11.9,1,1, 1.991, 10533.224, 412.583, 52873.631 25/03/07,19:43:07,00,06,1, 11.9,1,1, 1.990, 10533.218, 412.583, 52873.631 25/03/07,19:43:07,01,06,1, 11.9,1,1, 1.990, 10533.209, 412.580, 52873.677 25/03/07,19:43:07,02,06,1, 11.9,1,1, 1.990, 10533.220, 412.584, 52873.661 25/03/07,19:43:07,03,06,1, 11.9,1,1, 1.990, 10533.204, 412.584, 52873.685 25/03/07,19:43:07,04,06,1, 11.9,1,1, 1.990, 10533.210, 412.567, 52873.695 25/03/07,19:43:07,05,06,1, 11.9,1,1, 1.990, 10533.232, 412.578, 52873.693 25/03/07,19:43:07,06,06,1, 11.9,1,1, 1.990, 10533.210, 412.573, 52873.694 25/03/07,19:43:07,07,06,1, 11.9,1,1, 1.990, 10533.228, 412.575, 52873.669 25/03/07,19:43:07,08,06,1, 11.9,1,1, 1.990, 10533.239, 412.599, 52873.654 25/03/07,19:43:07,09,06,1, 11.9,1,1, 1.990, 10533.207, 412.567, 52873.693 25/03/07,19:43:07,10,06,1, 11.9,1,1, 1.990, 10533.236, 412.600, 52873.593 25/03/07,19:43:07,11,06,1, 11.9,1,1, 1.990, 10533.224, 412.578, 52873.615 25/03/07,19:43:07,12,06,1, 11.9,1,1, 1.990, 10533.211, 412.573, 52873.615 25/03/07,19:43:07,13,06,1, 11.9,1,1, 1.990, 10533.230, 412.589, 52873.704 25/03/07,19:43:07,14,06,1, 11.9,1,1, 1.990, 10533.206, 412.575, 52873.633 25/03/07,19:43:07,15,06,1, 11.9,1,1, 1.990, 10533.238, 412.595, 52873.690 25/03/07,19:43:07,16,06,1, 11.9,1,1, 1.990, 10533.221, 412.580, 52873.705 25/03/07,19:43:07,17,06,1, 11.9,1,1, 1.990, 10533.219, 412.571, 52873.698 25/03/07,19:43:07,18,06,1, 11.9,1,1, 1.990, 10533.232, 412.613, 52873.748 25/03/07,19:43:07,19,06,1, 11.9,1,1, 1.990, 10533.213, 412.592, 52873.710 25/03/07,19:43:08,00,06,1, 11.9,1,1, 1.990, 10533.210, 412.592, 52873.710 25/03/07,19:43:08,01,06,1, 11.9,1,1, 1.990, 10533.215, 412.583, 52873.684 25/03/07,19:43:08,02,06,1, 11.9,1,1, 1.990, 10533.217, 412.575, 52873.691 25/03/07,19:43:08,03,06,1, 11.9,1,1, 1.990, 10533.230, 412.596, 52873.684 25/03/07,19:43:08,04,06,1, 11.9,1,1, 1.990, 10533.237, 412.580, 52873.712 25/03/07,19:43:08,05,06,1, 11.9,1,1, 1.990, 10533.238, 412.587, 52873.637 25/03/07,19:43:08,06,06,1, 11.9,1,1, 1.990, 10533.251, 412.594, 52873.635 25/03/07,19:43:08,07,06,1, 11.9,1,1, 1.990, 10533.222, 412.589, 52873.709 25/03/07,19:43:08,08,06,1, 11.9,1,1, 1.990, 10533.231, 412.595, 52873.637 25/03/07,19:43:08,09,06,1, 11.9,1,1, 1.990, 10533.245, 412.582, 52873.685 25/03/07,19:43:08,10,06,1, 11.9,1,1, 1.990, 10533.236, 412.563, 52873.705 25/03/07,19:43:08,11,06,1, 11.9,1,1, 1.990, 10533.240, 412.580, 52873.717 25/03/07,19:43:08,12,06,1, 11.9,1,1, 1.990, 10533.232, 412.566, 52873.642 25/03/07,19:43:08,13,06,1, 11.9,1,1, 1.990, 10533.242, 412.576, 52873.731 25/03/07,19:43:08,14,06,1, 11.9,1,1, 1.990, 10533.222, 412.570, 52873.603 25/03/07,19:43:08,15,06,1, 11.9,1,1, 1.990, 10533.229, 412.588, 52873.721 25/03/07,19:43:08,16,06,1, 11.9,1,1, 1.990, 10533.239, 412.588, 52873.787 25/03/07,19:43:08,17,06,1, 11.9,1,1, 1.990, 10533.232, 412.558, 52873.735 25/03/07,19:43:08,18,06,1, 11.9,1,1, 1.990, 10533.229, 412.575, 52873.679 25/03/07,19:43:08,19,06,1, 11.9,1,1, 1.990, 10533.229, 412.573, 52873.693 25/03/07,19:43:09,00,06,1, 11.9,1,1, 1.987, 10533.227, 412.573, 52873.693 25/03/07,19:43:09,01,06,1, 11.9,1,1, 1.987, 10533.223, 412.590, 52873.682 25/03/07,19:43:09,02,06,1, 11.9,1,1, 1.987, 10533.236, 412.577, 52873.782 25/03/07,19:43:09,03,06,1, 11.9,1,1, 1.987, 10533.229, 412.585, 52873.760 25/03/07,19:43:09,04,06,1, 11.9,1,1, 1.987, 10533.226, 412.588, 52873.776 25/03/07,19:43:09,05,06,1, 11.9,1,1, 1.987, 10533.254, 412.570, 52873.689 25/03/07,19:43:09,06,06,1, 11.9,1,1, 1.987, 10533.248, 412.604, 52873.762 25/03/07,19:43:09,07,06,1, 11.9,1,1, 1.987, 10533.250, 412.554, 52873.704 25/03/07,19:43:09,08,06,1, 11.9,1,1, 1.987, 10533.251, 412.578, 52873.682 25/03/07,19:43:09,09,06,1, 11.9,1,1, 1.987, 10533.272, 412.555, 52873.517 25/03/07,19:43:09,10,06,1, 11.9,1,1, 1.987, 10533.269, 412.565, 52873.709 25/03/07,19:43:09,11,06,1, 11.9,1,1, 1.987, 10533.247, 412.587, 52873.694 25/03/07,19:43:09,12,06,1, 11.9,1,1, 1.987, 10533.237, 412.583, 52873.679 25/03/07,19:43:09,13,06,1, 11.9,1,1, 1.987, 10533.248, 412.553, 52873.672 25/03/07,19:43:09,14,06,1, 11.9,1,1, 1.987, 10533.246, 412.593, 52873.757 25/03/07,19:43:09,15,06,1, 11.9,1,1, 1.987, 10533.240, 412.565, 52873.700 25/03/07,19:43:09,16,06,1, 11.9,1,1, 1.987, 10533.227, 412.591, 52873.783 25/03/07,19:43:09,17,06,1, 11.9,1,1, 1.987, 10533.251, 412.587, 52873.761 25/03/07,19:43:09,18,06,1, 11.9,1,1, 1.987, 10533.241, 412.609, 52873.754 25/03/07,19:43:09,19,06,1, 11.9,1,1, 1.987, 10533.265, 412.582, 52873.835 25/03/07,19:43:10,00,06,1, 11.9,1,1, 1.989, 10533.260, 412.582, 52873.835 25/03/07,19:43:10,01,06,1, 11.9,1,1, 1.989, 10533.241, 412.601, 52873.774 25/03/07,19:43:10,02,06,1, 11.9,1,1, 1.989, 10533.246, 412.563, 52873.708 25/03/07,19:43:10,03,06,1, 11.9,1,1, 1.989, 10533.250, 412.575, 52873.722 25/03/07,19:43:10,04,06,1, 11.9,1,1, 1.989, 10533.228, 412.617, 52873.809 25/03/07,19:43:10,05,06,1, 11.9,1,1, 1.989, 10533.248, 412.599, 52873.758 25/03/07,19:43:10,06,06,1, 11.9,1,1, 1.989, 10533.243, 412.575, 52873.786 25/03/07,19:43:10,07,06,1, 11.9,1,1, 1.989, 10533.215, 412.603, 52873.779 25/03/07,19:43:10,08,06,1, 11.9,1,1, 1.989, 10533.238, 412.598, 52873.732 25/03/07,19:43:10,09,06,1, 11.9,1,1, 1.989, 10533.270, 412.602, 52873.752 25/03/07,19:43:10,10,06,1, 11.9,1,1, 1.989, 10533.256, 412.598, 52873.829 25/03/07,19:43:10,11,06,1, 11.9,1,1, 1.989, 10533.237, 412.576, 52873.802 25/03/07,19:43:10,12,06,1, 11.9,1,1, 1.989, 10533.279, 412.577, 52873.844 25/03/07,19:43:10,13,06,1, 11.9,1,1, 1.989, 10533.244, 412.554, 52873.779 25/03/07,19:43:10,14,06,1, 11.9,1,1, 1.989, 10533.254, 412.577, 52873.766 25/03/07,19:43:10,15,06,1, 11.9,1,1, 1.989, 10533.247, 412.546, 52873.755 25/03/07,19:43:10,16,06,1, 11.9,1,1, 1.989, 10533.262, 412.566, 52873.795 25/03/07,19:43:10,17,06,1, 11.9,1,1, 1.989, 10533.258, 412.557, 52873.762 25/03/07,19:43:10,18,06,1, 11.9,1,1, 1.989, 10533.239, 412.562, 52873.730 25/03/07,19:43:10,19,06,1, 11.9,1,1, 1.989, 10533.263, 412.583, 52873.823 25/03/07,19:43:11,00,06,1, 11.9,1,1, 1.990, 10533.260, 412.583, 52873.823 25/03/07,19:43:11,01,06,1, 11.9,1,1, 1.990, 10533.186, 412.571, 52873.809 25/03/07,19:43:11,02,06,1, 11.9,1,1, 1.990, 10533.265, 412.600, 52873.813 25/03/07,19:43:11,03,06,1, 11.9,1,1, 1.990, 10533.246, 412.580, 52873.802 25/03/07,19:43:11,04,06,1, 11.9,1,1, 1.990, 10533.246, 412.579, 52873.773 25/03/07,19:43:11,05,06,1, 11.9,1,1, 1.990, 10533.263, 412.569, 52873.773 25/03/07,19:43:11,06,06,1, 11.9,1,1, 1.990, 10533.248, 412.594, 52873.824 25/03/07,19:43:11,07,06,1, 11.9,1,1, 1.990, 10533.234, 412.578, 52873.788 25/03/07,19:43:11,08,06,1, 11.9,1,1, 1.990, 10533.257, 412.579, 52873.742 25/03/07,19:43:11,09,06,1, 11.9,1,1, 1.990, 10533.248, 412.560, 52873.782 25/03/07,19:43:11,10,06,1, 11.9,1,1, 1.990, 10533.247, 412.580, 52873.712 25/03/07,19:43:11,11,06,1, 11.9,1,1, 1.990, 10533.232, 412.565, 52873.786 25/03/07,19:43:11,12,06,1, 11.9,1,1, 1.990, 10533.206, 412.597, 52873.833 25/03/07,19:43:11,13,06,1, 11.9,1,1, 1.990, 10533.223, 412.556, 52873.747 25/03/07,19:43:11,14,06,1, 11.9,1,1, 1.990, 10533.285, 412.577, 52873.772 25/03/07,19:43:11,15,06,1, 11.9,1,1, 1.990, 10533.223, 412.588, 52873.786 25/03/07,19:43:11,16,06,1, 11.9,1,1, 1.990, 10533.254, 412.572, 52873.781 25/03/07,19:43:11,17,06,1, 11.9,1,1, 1.990, 10533.237, 412.599, 52873.826 25/03/07,19:43:11,18,06,1, 11.9,1,1, 1.990, 10533.256, 412.582, 52873.828 25/03/07,19:43:11,19,06,1, 11.9,1,1, 1.990, 10533.259, 412.579, 52873.899 25/03/07,19:43:12,00,07,1, 11.9,1,1, 1.986, 10533.252, 412.579, 52873.899 25/03/07,19:43:12,01,07,1, 11.9,1,1, 1.986, 10533.247, 412.566, 52873.787 25/03/07,19:43:12,02,07,1, 11.9,1,1, 1.986, 10533.261, 412.600, 52873.770 25/03/07,19:43:12,03,07,1, 11.9,1,1, 1.986, 10533.257, 412.579, 52873.781 25/03/07,19:43:12,04,07,1, 11.9,1,1, 1.986, 10533.254, 412.561, 52873.814 25/03/07,19:43:12,05,07,1, 11.9,1,1, 1.986, 10533.247, 412.589, 52873.778 25/03/07,19:43:12,06,07,1, 11.9,1,1, 1.986, 10533.237, 412.575, 52873.829 25/03/07,19:43:12,07,07,1, 11.9,1,1, 1.986, 10533.260, 412.585, 52873.823 25/03/07,19:43:12,08,07,1, 11.9,1,1, 1.986, 10533.254, 412.578, 52873.757 25/03/07,19:43:12,09,07,1, 11.9,1,1, 1.986, 10533.250, 412.573, 52873.792 25/03/07,19:43:12,10,07,1, 11.9,1,1, 1.986, 10533.250, 412.596, 52873.831 25/03/07,19:43:12,11,07,1, 11.9,1,1, 1.986, 10533.233, 412.579, 52873.869 25/03/07,19:43:12,12,07,1, 11.9,1,1, 1.986, 10533.251, 412.594, 52873.874 25/03/07,19:43:12,13,07,1, 11.9,1,1, 1.986, 10533.222, 412.553, 52873.934 25/03/07,19:43:12,14,07,1, 11.9,1,1, 1.986, 10533.254, 412.560, 52873.838 25/03/07,19:43:12,15,07,1, 11.9,1,1, 1.986, 10533.256, 412.584, 52873.814 25/03/07,19:43:12,16,07,1, 11.9,1,1, 1.986, 10533.235, 412.574, 52873.787 25/03/07,19:43:12,17,07,1, 11.9,1,1, 1.986, 10533.237, 412.603, 52873.796 25/03/07,19:43:12,18,07,1, 11.9,1,1, 1.986, 10533.243, 412.582, 52873.817 25/03/07,19:43:12,19,07,1, 11.9,1,1, 1.986, 10533.237, 412.578, 52873.851 25/03/07,19:43:13,00,07,1, 12.0,1,1, 1.988, 10533.235, 412.578, 52873.851 25/03/07,19:43:13,01,07,1, 12.0,1,1, 1.988, 10533.257, 412.572, 52873.850 25/03/07,19:43:13,02,07,1, 12.0,1,1, 1.988, 10533.236, 412.587, 52873.867 25/03/07,19:43:13,03,07,1, 12.0,1,1, 1.988, 10533.229, 412.603, 52873.853 25/03/07,19:43:13,04,07,1, 12.0,1,1, 1.988, 10533.251, 412.584, 52873.876 25/03/07,19:43:13,05,07,1, 12.0,1,1, 1.988, 10533.250, 412.580, 52873.904 25/03/07,19:43:13,06,07,1, 12.0,1,1, 1.988, 10533.249, 412.610, 52873.840 25/03/07,19:43:13,07,07,1, 12.0,1,1, 1.988, 10533.261, 412.587, 52873.825 25/03/07,19:43:13,08,07,1, 12.0,1,1, 1.988, 10533.242, 412.616, 52873.812 25/03/07,19:43:13,09,07,1, 12.0,1,1, 1.988, 10533.266, 412.593, 52873.814 25/03/07,19:43:13,10,07,1, 12.0,1,1, 1.988, 10533.283, 412.582, 52873.822 25/03/07,19:43:13,11,07,1, 12.0,1,1, 1.988, 10533.245, 412.608, 52873.831 25/03/07,19:43:13,12,07,1, 12.0,1,1, 1.988, 10533.250, 412.586, 52873.858 25/03/07,19:43:13,13,07,1, 12.0,1,1, 1.988, 10533.259, 412.587, 52873.872 25/03/07,19:43:13,14,07,1, 12.0,1,1, 1.988, 10533.243, 412.568, 52873.797 25/03/07,19:43:13,15,07,1, 12.0,1,1, 1.988, 10533.213, 412.617, 52874.029 25/03/07,19:43:13,16,07,1, 12.0,1,1, 1.988, 10533.257, 412.601, 52873.859 25/03/07,19:43:13,17,07,1, 12.0,1,1, 1.988, 10533.251, 412.609, 52873.818 25/03/07,19:43:13,18,07,1, 12.0,1,1, 1.988, 10533.232, 412.617, 52873.840 25/03/07,19:43:13,19,07,1, 12.0,1,1, 1.988, 10533.245, 412.605, 52873.867 25/03/07,19:43:14,00,07,1, 12.0,1,1, 1.983, 10533.243, 412.605, 52873.867 25/03/07,19:43:14,01,07,1, 12.0,1,1, 1.983, 10533.252, 412.600, 52873.931 25/03/07,19:43:14,02,07,1, 12.0,1,1, 1.983, 10533.259, 412.595, 52873.885 25/03/07,19:43:14,03,07,1, 12.0,1,1, 1.983, 10533.259, 412.592, 52873.865 25/03/07,19:43:14,04,07,1, 12.0,1,1, 1.983, 10533.241, 412.592, 52873.846 25/03/07,19:43:14,05,07,1, 12.0,1,1, 1.983, 10533.265, 412.597, 52873.965 25/03/07,19:43:14,06,07,1, 12.0,1,1, 1.983, 10533.261, 412.600, 52873.920 25/03/07,19:43:14,07,07,1, 12.0,1,1, 1.983, 10533.269, 412.593, 52873.927 25/03/07,19:43:14,08,07,1, 12.0,1,1, 1.983, 10533.260, 412.598, 52873.891 25/03/07,19:43:14,09,07,1, 12.0,1,1, 1.983, 10533.263, 412.580, 52873.919 25/03/07,19:43:14,10,07,1, 12.0,1,1, 1.983, 10533.271, 412.570, 52873.918 25/03/07,19:43:14,11,07,1, 12.0,1,1, 1.983, 10533.272, 412.591, 52873.932 25/03/07,19:43:14,12,07,1, 12.0,1,1, 1.983, 10533.269, 412.587, 52873.969 25/03/07,19:43:14,13,07,1, 12.0,1,1, 1.983, 10533.261, 412.597, 52873.942 25/03/07,19:43:14,14,07,1, 12.0,1,1, 1.983, 10533.263, 412.600, 52873.968 25/03/07,19:43:14,15,07,1, 12.0,1,1, 1.983, 10533.274, 412.579, 52873.839 25/03/07,19:43:14,16,07,1, 12.0,1,1, 1.983, 10533.264, 412.602, 52873.820 25/03/07,19:43:14,17,07,1, 12.0,1,1, 1.983, 10533.276, 412.575, 52873.896 25/03/07,19:43:14,18,07,1, 12.0,1,1, 1.983, 10533.252, 412.594, 52873.915 25/03/07,19:43:14,19,07,1, 12.0,1,1, 1.983, 10533.248, 412.578, 52873.863 25/03/07,19:43:15,00,07,1, 11.9,1,1, 1.983, 10533.243, 412.578, 52873.863 25/03/07,19:43:15,01,07,1, 11.9,1,1, 1.983, 10533.236, 412.600, 52873.979 25/03/07,19:43:15,02,07,1, 11.9,1,1, 1.983, 10533.244, 412.603, 52873.915 25/03/07,19:43:15,03,07,1, 11.9,1,1, 1.983, 10533.229, 412.608, 52873.928 25/03/07,19:43:15,04,07,1, 11.9,1,1, 1.983, 10533.238, 412.588, 52873.918 25/03/07,19:43:15,05,07,1, 11.9,1,1, 1.983, 10533.226, 412.580, 52873.923 25/03/07,19:43:15,06,07,1, 11.9,1,1, 1.983, 10533.245, 412.603, 52873.955 25/03/07,19:43:15,07,07,1, 11.9,1,1, 1.983, 10533.230, 412.572, 52873.905 25/03/07,19:43:15,08,07,1, 11.9,1,1, 1.983, 10533.246, 412.586, 52873.896 25/03/07,19:43:15,09,07,1, 11.9,1,1, 1.983, 10533.254, 412.595, 52873.859 25/03/07,19:43:15,10,07,1, 11.9,1,1, 1.983, 10533.230, 412.602, 52873.877 25/03/07,19:43:15,11,07,1, 11.9,1,1, 1.983, 10533.242, 412.596, 52873.874 25/03/07,19:43:15,12,07,1, 11.9,1,1, 1.983, 10533.211, 412.600, 52873.949 25/03/07,19:43:15,13,07,1, 11.9,1,1, 1.983, 10533.230, 412.609, 52873.952 25/03/07,19:43:15,14,07,1, 11.9,1,1, 1.983, 10533.230, 412.597, 52873.957 25/03/07,19:43:15,15,07,1, 11.9,1,1, 1.983, 10533.231, 412.588, 52873.982 25/03/07,19:43:15,16,07,1, 11.9,1,1, 1.983, 10533.215, 412.608, 52873.883 25/03/07,19:43:15,17,07,1, 11.9,1,1, 1.983, 10533.228, 412.598, 52873.914 25/03/07,19:43:15,18,07,1, 11.9,1,1, 1.983, 10533.250, 412.588, 52873.924 25/03/07,19:43:15,19,07,1, 11.9,1,1, 1.983, 10533.212, 412.584, 52874.006 25/03/07,19:43:16,00,07,1, 12.0,1,1, 1.990, 10533.210, 412.584, 52874.006 25/03/07,19:43:16,01,07,1, 12.0,1,1, 1.990, 10533.201, 412.616, 52873.927 25/03/07,19:43:16,02,07,1, 12.0,1,1, 1.990, 10533.217, 412.609, 52873.857 25/03/07,19:43:16,03,07,1, 12.0,1,1, 1.990, 10533.219, 412.612, 52873.933 25/03/07,19:43:16,04,07,1, 12.0,1,1, 1.990, 10533.170, 412.611, 52873.935 25/03/07,19:43:16,05,07,1, 12.0,1,1, 1.990, 10533.189, 412.612, 52873.878 25/03/07,19:43:16,06,07,1, 12.0,1,1, 1.990, 10533.203, 412.614, 52873.888 25/03/07,19:43:16,07,07,1, 12.0,1,1, 1.990, 10533.198, 412.606, 52873.974 25/03/07,19:43:16,08,07,1, 12.0,1,1, 1.990, 10533.193, 412.599, 52873.988 25/03/07,19:43:16,09,07,1, 12.0,1,1, 1.990, 10533.223, 412.633, 52874.025 25/03/07,19:43:16,10,07,1, 12.0,1,1, 1.990, 10533.192, 412.590, 52873.939 25/03/07,19:43:16,11,07,1, 12.0,1,1, 1.990, 10533.218, 412.590, 52873.866 25/03/07,19:43:16,12,07,1, 12.0,1,1, 1.990, 10533.211, 412.627, 52873.972 25/03/07,19:43:16,13,07,1, 12.0,1,1, 1.990, 10533.205, 412.609, 52873.942 25/03/07,19:43:16,14,07,1, 12.0,1,1, 1.990, 10533.217, 412.612, 52874.113 25/03/07,19:43:16,15,07,1, 12.0,1,1, 1.990, 10533.192, 412.558, 52873.834 25/03/07,19:43:16,16,07,1, 12.0,1,1, 1.990, 10533.187, 412.611, 52873.909 25/03/07,19:43:16,17,07,1, 12.0,1,1, 1.990, 10533.192, 412.598, 52873.877 25/03/07,19:43:16,18,07,1, 12.0,1,1, 1.990, 10533.198, 412.590, 52873.923 25/03/07,19:43:16,19,07,1, 12.0,1,1, 1.990, 10533.180, 412.605, 52873.938 25/03/07,19:43:17,00,07,1, 11.9,1,1, 1.985, 10533.177, 412.605, 52873.938 25/03/07,19:43:17,01,07,1, 11.9,1,1, 1.985, 10533.179, 412.617, 52873.987 25/03/07,19:43:17,02,07,1, 11.9,1,1, 1.985, 10533.170, 412.601, 52873.947 25/03/07,19:43:17,03,07,1, 11.9,1,1, 1.985, 10533.207, 412.613, 52873.919 25/03/07,19:43:17,04,07,1, 11.9,1,1, 1.985, 10533.183, 412.600, 52873.943 25/03/07,19:43:17,05,07,1, 11.9,1,1, 1.985, 10533.165, 412.580, 52873.928 25/03/07,19:43:17,06,07,1, 11.9,1,1, 1.985, 10533.168, 412.598, 52873.950 25/03/07,19:43:17,07,07,1, 11.9,1,1, 1.985, 10533.157, 412.600, 52873.888 25/03/07,19:43:17,08,07,1, 11.9,1,1, 1.985, 10533.192, 412.606, 52873.937 25/03/07,19:43:17,09,07,1, 11.9,1,1, 1.985, 10533.204, 412.615, 52873.922 25/03/07,19:43:17,10,07,1, 11.9,1,1, 1.985, 10533.185, 412.612, 52873.922 25/03/07,19:43:17,11,07,1, 11.9,1,1, 1.985, 10533.201, 412.606, 52873.947 25/03/07,19:43:17,12,07,1, 11.9,1,1, 1.985, 10533.169, 412.621, 52873.935 25/03/07,19:43:17,13,07,1, 11.9,1,1, 1.985, 10533.160, 412.594, 52874.001 25/03/07,19:43:17,14,07,1, 11.9,1,1, 1.985, 10533.199, 412.595, 52873.993 25/03/07,19:43:17,15,07,1, 11.9,1,1, 1.985, 10533.170, 412.597, 52873.969 25/03/07,19:43:17,16,07,1, 11.9,1,1, 1.985, 10533.195, 412.599, 52873.993 25/03/07,19:43:17,17,07,1, 11.9,1,1, 1.985, 10533.171, 412.599, 52873.963 25/03/07,19:43:17,18,07,1, 11.9,1,1, 1.985, 10533.162, 412.608, 52873.979 25/03/07,19:43:17,19,07,1, 11.9,1,1, 1.985, 10533.175, 412.629, 52873.992 25/03/07,19:43:18,00,07,1, 11.9,1,1, 1.988, 10533.168, 412.629, 52873.992 25/03/07,19:43:18,01,07,1, 11.9,1,1, 1.988, 10533.157, 412.602, 52874.014 25/03/07,19:43:18,02,07,1, 11.9,1,1, 1.988, 10533.159, 412.613, 52873.983 25/03/07,19:43:18,03,07,1, 11.9,1,1, 1.988, 10533.163, 412.613, 52873.906 25/03/07,19:43:18,04,07,1, 11.9,1,1, 1.988, 10533.147, 412.626, 52873.961 25/03/07,19:43:18,05,07,1, 11.9,1,1, 1.988, 10533.152, 412.608, 52873.962 25/03/07,19:43:18,06,07,1, 11.9,1,1, 1.988, 10533.145, 412.612, 52874.001 25/03/07,19:43:18,07,07,1, 11.9,1,1, 1.988, 10533.120, 412.597, 52874.002 25/03/07,19:43:18,08,07,1, 11.9,1,1, 1.988, 10533.128, 412.593, 52873.997 25/03/07,19:43:18,09,07,1, 11.9,1,1, 1.988, 10533.155, 412.605, 52874.042 25/03/07,19:43:18,10,07,1, 11.9,1,1, 1.988, 10533.140, 412.617, 52874.031 25/03/07,19:43:18,11,07,1, 11.9,1,1, 1.988, 10533.129, 412.611, 52873.994 25/03/07,19:43:18,12,07,1, 11.9,1,1, 1.988, 10533.133, 412.591, 52873.967 25/03/07,19:43:18,13,07,1, 11.9,1,1, 1.988, 10533.132, 412.588, 52873.995 25/03/07,19:43:18,14,07,1, 11.9,1,1, 1.988, 10533.117, 412.595, 52874.018 25/03/07,19:43:18,15,07,1, 11.9,1,1, 1.988, 10533.111, 412.601, 52874.024 25/03/07,19:43:18,16,07,1, 11.9,1,1, 1.988, 10533.144, 412.617, 52873.984 25/03/07,19:43:18,17,07,1, 11.9,1,1, 1.988, 10533.135, 412.595, 52874.006 25/03/07,19:43:18,18,07,1, 11.9,1,1, 1.988, 10533.131, 412.588, 52873.987 25/03/07,19:43:18,19,07,1, 11.9,1,1, 1.988, 10533.140, 412.574, 52874.013 25/03/07,19:43:19,00,07,1, 11.9,1,1, 1.984, 10533.135, 412.574, 52874.013 25/03/07,19:43:19,01,07,1, 11.9,1,1, 1.984, 10533.118, 412.607, 52874.061 25/03/07,19:43:19,02,07,1, 11.9,1,1, 1.984, 10533.118, 412.591, 52874.066 25/03/07,19:43:19,03,07,1, 11.9,1,1, 1.984, 10533.109, 412.587, 52874.054 25/03/07,19:43:19,04,07,1, 11.9,1,1, 1.984, 10533.113, 412.591, 52874.026 25/03/07,19:43:19,05,07,1, 11.9,1,1, 1.984, 10533.101, 412.595, 52874.020 25/03/07,19:43:19,06,07,1, 11.9,1,1, 1.984, 10533.111, 412.598, 52874.013 25/03/07,19:43:19,07,07,1, 11.9,1,1, 1.984, 10533.097, 412.589, 52873.962 25/03/07,19:43:19,08,07,1, 11.9,1,1, 1.984, 10533.130, 412.596, 52874.044 25/03/07,19:43:19,09,07,1, 11.9,1,1, 1.984, 10533.093, 412.591, 52874.014 25/03/07,19:43:19,10,07,1, 11.9,1,1, 1.984, 10533.076, 412.579, 52873.964 25/03/07,19:43:19,11,07,1, 11.9,1,1, 1.984, 10533.086, 412.600, 52874.076 25/03/07,19:43:19,12,07,1, 11.9,1,1, 1.984, 10533.112, 412.596, 52874.046 25/03/07,19:43:19,13,07,1, 11.9,1,1, 1.984, 10533.097, 412.588, 52873.973 25/03/07,19:43:19,14,07,1, 11.9,1,1, 1.984, 10533.094, 412.585, 52873.993 25/03/07,19:43:19,15,07,1, 11.9,1,1, 1.984, 10533.089, 412.598, 52874.079 25/03/07,19:43:19,16,07,1, 11.9,1,1, 1.984, 10533.071, 412.627, 52874.119 25/03/07,19:43:19,17,07,1, 11.9,1,1, 1.984, 10533.081, 412.594, 52874.090 25/03/07,19:43:19,18,07,1, 11.9,1,1, 1.984, 10533.068, 412.592, 52874.019 25/03/07,19:43:19,19,07,1, 11.9,1,1, 1.984, 10533.082, 412.583, 52873.995 25/03/07,19:43:20,00,07,1, 11.9,1,1, 1.986, 10533.077, 412.583, 52873.995 25/03/07,19:43:20,01,07,1, 11.9,1,1, 1.986, 10533.050, 412.591, 52874.051 25/03/07,19:43:20,02,07,1, 11.9,1,1, 1.986, 10533.068, 412.573, 52874.051 25/03/07,19:43:20,03,07,1, 11.9,1,1, 1.986, 10533.070, 412.603, 52874.091 25/03/07,19:43:20,04,07,1, 11.9,1,1, 1.986, 10533.072, 412.608, 52874.050 25/03/07,19:43:20,05,07,1, 11.9,1,1, 1.986, 10533.029, 412.574, 52873.984 25/03/07,19:43:20,06,07,1, 11.9,1,1, 1.986, 10533.056, 412.606, 52874.059 25/03/07,19:43:20,07,07,1, 11.9,1,1, 1.986, 10533.042, 412.593, 52874.018 25/03/07,19:43:20,08,07,1, 11.9,1,1, 1.986, 10533.046, 412.603, 52874.075 25/03/07,19:43:20,09,07,1, 11.9,1,1, 1.986, 10533.019, 412.586, 52874.032 25/03/07,19:43:20,10,07,1, 11.9,1,1, 1.986, 10533.013, 412.587, 52874.115 25/03/07,19:43:20,11,07,1, 11.9,1,1, 1.986, 10533.026, 412.597, 52874.034 25/03/07,19:43:20,12,07,1, 11.9,1,1, 1.986, 10533.026, 412.604, 52874.098 25/03/07,19:43:20,13,07,1, 11.9,1,1, 1.986, 10533.023, 412.614, 52874.113 25/03/07,19:43:20,14,07,1, 11.9,1,1, 1.986, 10533.016, 412.623, 52874.108 25/03/07,19:43:20,15,07,1, 11.9,1,1, 1.986, 10533.031, 412.612, 52874.057 25/03/07,19:43:20,16,07,1, 11.9,1,1, 1.986, 10533.028, 412.639, 52874.036 25/03/07,19:43:20,17,07,1, 11.9,1,1, 1.986, 10533.010, 412.599, 52874.123 25/03/07,19:43:20,18,07,1, 11.9,1,1, 1.986, 10533.023, 412.608, 52874.107 25/03/07,19:43:20,19,07,1, 11.9,1,1, 1.986, 10533.023, 412.613, 52874.086 25/03/07,19:43:21,00,07,1, 11.9,1,1, 1.986, 10533.018, 412.613, 52874.086 25/03/07,19:43:21,01,07,1, 11.9,1,1, 1.986, 10533.027, 412.624, 52874.112 25/03/07,19:43:21,02,07,1, 11.9,1,1, 1.986, 10533.015, 412.620, 52874.107 25/03/07,19:43:21,03,07,1, 11.9,1,1, 1.986, 10533.025, 412.596, 52874.145 25/03/07,19:43:21,04,07,1, 11.9,1,1, 1.986, 10533.017, 412.611, 52874.139 25/03/07,19:43:21,05,07,1, 11.9,1,1, 1.986, 10533.005, 412.639, 52874.144 25/03/07,19:43:21,06,07,1, 11.9,1,1, 1.986, 10532.988, 412.637, 52874.135 25/03/07,19:43:21,07,07,1, 11.9,1,1, 1.986, 10532.995, 412.620, 52874.118 25/03/07,19:43:21,08,07,1, 11.9,1,1, 1.986, 10532.990, 412.615, 52874.130 25/03/07,19:43:21,09,07,1, 11.9,1,1, 1.986, 10532.994, 412.614, 52874.096 25/03/07,19:43:21,10,07,1, 11.9,1,1, 1.986, 10533.015, 412.615, 52874.104 25/03/07,19:43:21,11,07,1, 11.9,1,1, 1.986, 10532.984, 412.631, 52874.076 25/03/07,19:43:21,12,07,1, 11.9,1,1, 1.986, 10532.984, 412.616, 52874.070 25/03/07,19:43:21,13,07,1, 11.9,1,1, 1.986, 10532.987, 412.620, 52874.126 25/03/07,19:43:21,14,07,1, 11.9,1,1, 1.986, 10532.979, 412.624, 52874.144 25/03/07,19:43:21,15,07,1, 11.9,1,1, 1.986, 10532.989, 412.614, 52874.193 25/03/07,19:43:21,16,07,1, 11.9,1,1, 1.986, 10533.000, 412.619, 52874.147 25/03/07,19:43:21,17,07,1, 11.9,1,1, 1.986, 10532.980, 412.605, 52874.127 25/03/07,19:43:21,18,07,1, 11.9,1,1, 1.986, 10532.982, 412.598, 52874.121 25/03/07,19:43:21,19,07,1, 11.9,1,1, 1.986, 10532.986, 412.577, 52874.096 25/03/07,19:43:22,00,07,1, 11.9,1,1, 1.987, 10532.985, 412.577, 52874.096 25/03/07,19:43:22,01,07,1, 11.9,1,1, 1.987, 10532.964, 412.603, 52874.189 25/03/07,19:43:22,02,07,1, 11.9,1,1, 1.987, 10532.965, 412.603, 52874.115 25/03/07,19:43:22,03,07,1, 11.9,1,1, 1.987, 10532.951, 412.623, 52874.140 25/03/07,19:43:22,04,07,1, 11.9,1,1, 1.987, 10532.951, 412.618, 52874.154 25/03/07,19:43:22,05,07,1, 11.9,1,1, 1.987, 10532.956, 412.620, 52874.198 25/03/07,19:43:22,06,07,1, 11.9,1,1, 1.987, 10532.956, 412.622, 52874.196 25/03/07,19:43:22,07,07,1, 11.9,1,1, 1.987, 10532.936, 412.616, 52874.166 25/03/07,19:43:22,08,07,1, 11.9,1,1, 1.987, 10532.955, 412.608, 52874.173 25/03/07,19:43:22,09,07,1, 11.9,1,1, 1.987, 10532.947, 412.621, 52874.230 25/03/07,19:43:22,10,07,1, 11.9,1,1, 1.987, 10532.938, 412.619, 52874.158 25/03/07,19:43:22,11,07,1, 11.9,1,1, 1.987, 10532.949, 412.617, 52874.184 25/03/07,19:43:22,12,07,1, 11.9,1,1, 1.987, 10532.953, 412.558, 52874.064 25/03/07,19:43:22,13,07,1, 11.9,1,1, 1.987, 10532.930, 412.600, 52874.168 25/03/07,19:43:22,14,07,1, 11.9,1,1, 1.987, 10532.924, 412.610, 52874.156 25/03/07,19:43:22,15,07,1, 11.9,1,1, 1.987, 10532.935, 412.610, 52874.134 25/03/07,19:43:22,16,07,1, 11.9,1,1, 1.987, 10532.922, 412.628, 52874.122 25/03/07,19:43:22,17,07,1, 11.9,1,1, 1.987, 10532.887, 412.595, 52874.153 25/03/07,19:43:22,18,07,1, 11.9,1,1, 1.987, 10532.909, 412.643, 52874.203 25/03/07,19:43:22,19,07,1, 11.9,1,1, 1.987, 10532.918, 412.611, 52874.122 25/03/07,19:43:23,00,06,1, 11.9,1,1, 1.985, 10532.918, 412.611, 52874.122 25/03/07,19:43:23,01,06,1, 11.9,1,1, 1.985, 10532.906, 412.620, 52874.209 25/03/07,19:43:23,02,06,1, 11.9,1,1, 1.985, 10532.894, 412.605, 52874.226 25/03/07,19:43:23,03,06,1, 11.9,1,1, 1.985, 10532.911, 412.602, 52874.198 25/03/07,19:43:23,04,06,1, 11.9,1,1, 1.985, 10532.914, 412.606, 52874.222 25/03/07,19:43:23,05,06,1, 11.9,1,1, 1.985, 10532.907, 412.592, 52874.185 25/03/07,19:43:23,06,06,1, 11.9,1,1, 1.985, 10532.905, 412.619, 52874.193 25/03/07,19:43:23,07,06,1, 11.9,1,1, 1.985, 10532.894, 412.615, 52874.166 25/03/07,19:43:23,08,06,1, 11.9,1,1, 1.985, 10532.873, 412.618, 52874.144 25/03/07,19:43:23,09,06,1, 11.9,1,1, 1.985, 10532.874, 412.607, 52874.224 25/03/07,19:43:23,10,06,1, 11.9,1,1, 1.985, 10532.902, 412.604, 52874.165 25/03/07,19:43:23,11,06,1, 11.9,1,1, 1.985, 10532.886, 412.594, 52874.097 25/03/07,19:43:23,12,06,1, 11.9,1,1, 1.985, 10532.880, 412.599, 52874.185 25/03/07,19:43:23,13,06,1, 11.9,1,1, 1.985, 10532.880, 412.621, 52874.127 25/03/07,19:43:23,14,06,1, 11.9,1,1, 1.985, 10532.892, 412.604, 52874.207 25/03/07,19:43:23,15,06,1, 11.9,1,1, 1.985, 10532.891, 412.613, 52874.224 25/03/07,19:43:23,16,06,1, 11.9,1,1, 1.985, 10532.859, 412.590, 52874.235 25/03/07,19:43:23,17,06,1, 11.9,1,1, 1.985, 10532.878, 412.595, 52874.146 25/03/07,19:43:23,18,06,1, 11.9,1,1, 1.985, 10532.873, 412.611, 52874.213 25/03/07,19:43:23,19,06,1, 11.9,1,1, 1.985, 10532.861, 412.593, 52874.239 25/03/07,19:43:24,00,07,1, 11.9,1,1, 1.982, 10532.860, 412.593, 52874.239 25/03/07,19:43:24,01,07,1, 11.9,1,1, 1.982, 10532.865, 412.621, 52874.194 25/03/07,19:43:24,02,07,1, 11.9,1,1, 1.982, 10532.859, 412.587, 52874.140 25/03/07,19:43:24,03,07,1, 11.9,1,1, 1.982, 10532.850, 412.602, 52874.198 25/03/07,19:43:24,04,07,1, 11.9,1,1, 1.982, 10532.860, 412.605, 52874.193 25/03/07,19:43:24,05,07,1, 11.9,1,1, 1.982, 10532.876, 412.615, 52874.132 25/03/07,19:43:24,06,07,1, 11.9,1,1, 1.982, 10532.830, 412.598, 52874.174 25/03/07,19:43:24,07,07,1, 11.9,1,1, 1.982, 10532.845, 412.598, 52874.148 25/03/07,19:43:24,08,07,1, 11.9,1,1, 1.982, 10532.849, 412.615, 52874.164 25/03/07,19:43:24,09,07,1, 11.9,1,1, 1.982, 10532.835, 412.590, 52874.187 25/03/07,19:43:24,10,07,1, 11.9,1,1, 1.982, 10532.857, 412.610, 52874.209 25/03/07,19:43:24,11,07,1, 11.9,1,1, 1.982, 10532.858, 412.596, 52874.150 25/03/07,19:43:24,12,07,1, 11.9,1,1, 1.982, 10532.850, 412.623, 52874.248 25/03/07,19:43:24,13,07,1, 11.9,1,1, 1.982, 10532.844, 412.607, 52874.139 25/03/07,19:43:24,14,07,1, 11.9,1,1, 1.982, 10532.840, 412.596, 52874.105 25/03/07,19:43:24,15,07,1, 11.9,1,1, 1.982, 10532.871, 412.608, 52874.220 25/03/07,19:43:24,16,07,1, 11.9,1,1, 1.982, 10532.845, 412.578, 52874.161 25/03/07,19:43:24,17,07,1, 11.9,1,1, 1.982, 10532.840, 412.600, 52874.213 25/03/07,19:43:24,18,07,1, 11.9,1,1, 1.982, 10532.862, 412.623, 52874.258 25/03/07,19:43:24,19,07,1, 11.9,1,1, 1.982, 10532.830, 412.610, 52874.246 25/03/07,19:43:25,00,07,1, 11.9,1,1, 1.986, 10532.826, 412.610, 52874.246 25/03/07,19:43:25,01,07,1, 11.9,1,1, 1.986, 10532.840, 412.606, 52874.191 25/03/07,19:43:25,02,07,1, 11.9,1,1, 1.986, 10532.817, 412.592, 52874.224 25/03/07,19:43:25,03,07,1, 11.9,1,1, 1.986, 10532.819, 412.602, 52874.289 25/03/07,19:43:25,04,07,1, 11.9,1,1, 1.986, 10532.804, 412.612, 52874.277 25/03/07,19:43:25,05,07,1, 11.9,1,1, 1.986, 10532.809, 412.606, 52874.214 25/03/07,19:43:25,06,07,1, 11.9,1,1, 1.986, 10532.786, 412.605, 52874.174 25/03/07,19:43:25,07,07,1, 11.9,1,1, 1.986, 10532.792, 412.598, 52874.202 25/03/07,19:43:25,08,07,1, 11.9,1,1, 1.986, 10532.776, 412.617, 52874.269 25/03/07,19:43:25,09,07,1, 11.9,1,1, 1.986, 10532.791, 412.618, 52874.242 25/03/07,19:43:25,10,07,1, 11.9,1,1, 1.986, 10532.817, 412.609, 52874.223 25/03/07,19:43:25,11,07,1, 11.9,1,1, 1.986, 10532.788, 412.641, 52874.222 25/03/07,19:43:25,12,07,1, 11.9,1,1, 1.986, 10532.814, 412.606, 52874.303 25/03/07,19:43:25,13,07,1, 11.9,1,1, 1.986, 10532.818, 412.602, 52874.286 25/03/07,19:43:25,14,07,1, 11.9,1,1, 1.986, 10532.793, 412.587, 52874.270 25/03/07,19:43:25,15,07,1, 11.9,1,1, 1.986, 10532.812, 412.619, 52874.220 25/03/07,19:43:25,16,07,1, 11.9,1,1, 1.986, 10532.791, 412.579, 52874.195 25/03/07,19:43:25,17,07,1, 11.9,1,1, 1.986, 10532.791, 412.607, 52874.231 25/03/07,19:43:25,18,07,1, 11.9,1,1, 1.986, 10532.806, 412.597, 52874.241 25/03/07,19:43:25,19,07,1, 11.9,1,1, 1.986, 10532.810, 412.612, 52874.281 25/03/07,19:43:26,00,07,1, 11.8,1,1, 1.988, 10532.809, 412.612, 52874.281 25/03/07,19:43:26,01,07,1, 11.8,1,1, 1.988, 10532.766, 412.581, 52874.175 25/03/07,19:43:26,02,07,1, 11.8,1,1, 1.988, 10532.779, 412.593, 52874.278 25/03/07,19:43:26,03,07,1, 11.8,1,1, 1.988, 10532.779, 412.608, 52874.245 25/03/07,19:43:26,04,07,1, 11.8,1,1, 1.988, 10532.769, 412.569, 52874.311 25/03/07,19:43:26,05,07,1, 11.8,1,1, 1.988, 10532.763, 412.596, 52874.275 25/03/07,19:43:26,06,07,1, 11.8,1,1, 1.988, 10532.782, 412.595, 52874.179 25/03/07,19:43:26,07,07,1, 11.8,1,1, 1.988, 10532.774, 412.611, 52874.200 25/03/07,19:43:26,08,07,1, 11.8,1,1, 1.988, 10532.764, 412.614, 52874.265 25/03/07,19:43:26,09,07,1, 11.8,1,1, 1.988, 10532.778, 412.607, 52874.304 25/03/07,19:43:26,10,07,1, 11.8,1,1, 1.988, 10532.764, 412.612, 52874.325 25/03/07,19:43:26,11,07,1, 11.8,1,1, 1.988, 10532.760, 412.605, 52874.287 25/03/07,19:43:26,12,07,1, 11.8,1,1, 1.988, 10532.782, 412.647, 52874.326 25/03/07,19:43:26,13,07,1, 11.8,1,1, 1.988, 10532.762, 412.602, 52874.162 25/03/07,19:43:26,14,07,1, 11.8,1,1, 1.988, 10532.776, 412.608, 52874.241 25/03/07,19:43:26,15,07,1, 11.8,1,1, 1.988, 10532.766, 412.621, 52874.235 25/03/07,19:43:26,16,07,1, 11.8,1,1, 1.988, 10532.761, 412.615, 52874.338 25/03/07,19:43:26,17,07,1, 11.8,1,1, 1.988, 10532.789, 412.604, 52874.300 25/03/07,19:43:26,18,07,1, 11.8,1,1, 1.988, 10532.751, 412.593, 52874.249 25/03/07,19:43:26,19,07,1, 11.8,1,1, 1.988, 10532.769, 412.592, 52874.274 25/03/07,19:43:27,00,08,1, 11.9,1,1, 1.983, 10532.768, 412.592, 52874.274 25/03/07,19:43:27,01,08,1, 11.9,1,1, 1.983, 10532.762, 412.584, 52874.232 25/03/07,19:43:27,02,08,1, 11.9,1,1, 1.983, 10532.751, 412.612, 52874.366 25/03/07,19:43:27,03,08,1, 11.9,1,1, 1.983, 10532.735, 412.600, 52874.304 25/03/07,19:43:27,04,08,1, 11.9,1,1, 1.983, 10532.778, 412.607, 52874.368 25/03/07,19:43:27,05,08,1, 11.9,1,1, 1.983, 10532.741, 412.624, 52874.379 25/03/07,19:43:27,06,08,1, 11.9,1,1, 1.983, 10532.740, 412.617, 52874.325 25/03/07,19:43:27,07,08,1, 11.9,1,1, 1.983, 10532.740, 412.604, 52874.280 25/03/07,19:43:27,08,08,1, 11.9,1,1, 1.983, 10532.745, 412.586, 52874.244 25/03/07,19:43:27,09,08,1, 11.9,1,1, 1.983, 10532.766, 412.616, 52874.311 25/03/07,19:43:27,10,08,1, 11.9,1,1, 1.983, 10532.742, 412.591, 52874.322 25/03/07,19:43:27,11,08,1, 11.9,1,1, 1.983, 10532.733, 412.590, 52874.349 25/03/07,19:43:27,12,08,1, 11.9,1,1, 1.983, 10532.731, 412.592, 52874.316 25/03/07,19:43:27,13,08,1, 11.9,1,1, 1.983, 10532.707, 412.613, 52874.317 25/03/07,19:43:27,14,08,1, 11.9,1,1, 1.983, 10532.750, 412.610, 52874.280 25/03/07,19:43:27,15,08,1, 11.9,1,1, 1.983, 10532.726, 412.612, 52874.242 25/03/07,19:43:27,16,08,1, 11.9,1,1, 1.983, 10532.736, 412.609, 52874.319 25/03/07,19:43:27,17,08,1, 11.9,1,1, 1.983, 10532.714, 412.603, 52874.333 25/03/07,19:43:27,18,08,1, 11.9,1,1, 1.983, 10532.727, 412.604, 52874.315 25/03/07,19:43:27,19,08,1, 11.9,1,1, 1.983, 10532.745, 412.612, 52874.244 25/03/07,19:43:28,00,08,1, 11.9,1,1, 1.983, 10532.743, 412.612, 52874.244 25/03/07,19:43:28,01,08,1, 11.9,1,1, 1.983, 10532.719, 412.613, 52874.277 25/03/07,19:43:28,02,08,1, 11.9,1,1, 1.983, 10532.731, 412.609, 52874.350 25/03/07,19:43:28,03,08,1, 11.9,1,1, 1.983, 10532.754, 412.599, 52874.509 25/03/07,19:43:28,04,08,1, 11.9,1,1, 1.983, 10532.710, 412.601, 52874.250 25/03/07,19:43:28,05,08,1, 11.9,1,1, 1.983, 10532.704, 412.604, 52874.304 25/03/07,19:43:28,06,08,1, 11.9,1,1, 1.983, 10532.732, 412.600, 52874.311 25/03/07,19:43:28,07,08,1, 11.9,1,1, 1.983, 10532.720, 412.600, 52874.309 25/03/07,19:43:28,08,08,1, 11.9,1,1, 1.983, 10532.721, 412.594, 52874.304 25/03/07,19:43:28,09,08,1, 11.9,1,1, 1.983, 10532.721, 412.591, 52874.360 25/03/07,19:43:28,10,08,1, 11.9,1,1, 1.983, 10532.705, 412.610, 52874.299 25/03/07,19:43:28,11,08,1, 11.9,1,1, 1.983, 10532.720, 412.617, 52874.365 25/03/07,19:43:28,12,08,1, 11.9,1,1, 1.983, 10532.704, 412.597, 52874.360 25/03/07,19:43:28,13,08,1, 11.9,1,1, 1.983, 10532.703, 412.575, 52874.221 25/03/07,19:43:28,14,08,1, 11.9,1,1, 1.983, 10532.706, 412.614, 52874.324 25/03/07,19:43:28,15,08,1, 11.9,1,1, 1.983, 10532.712, 412.596, 52874.261 25/03/07,19:43:28,16,08,1, 11.9,1,1, 1.983, 10532.707, 412.600, 52874.300 25/03/07,19:43:28,17,08,1, 11.9,1,1, 1.983, 10532.697, 412.605, 52874.311 25/03/07,19:43:28,18,08,1, 11.9,1,1, 1.983, 10532.705, 412.623, 52874.353 25/03/07,19:43:28,19,08,1, 11.9,1,1, 1.983, 10532.691, 412.622, 52874.337 25/03/07,19:43:29,00,07,1, 12.0,1,1, 1.988, 10532.684, 412.622, 52874.337 25/03/07,19:43:29,01,07,1, 12.0,1,1, 1.988, 10532.710, 412.601, 52874.314 25/03/07,19:43:29,02,07,1, 12.0,1,1, 1.988, 10532.695, 412.593, 52874.369 25/03/07,19:43:29,03,07,1, 12.0,1,1, 1.988, 10532.687, 412.615, 52874.309 25/03/07,19:43:29,04,07,1, 12.0,1,1, 1.988, 10532.697, 412.575, 52874.304 25/03/07,19:43:29,05,07,1, 12.0,1,1, 1.988, 10532.707, 412.612, 52874.348 25/03/07,19:43:29,06,07,1, 12.0,1,1, 1.988, 10532.683, 412.602, 52874.409 25/03/07,19:43:29,07,07,1, 12.0,1,1, 1.988, 10532.688, 412.605, 52874.324 25/03/07,19:43:29,08,07,1, 12.0,1,1, 1.988, 10532.685, 412.616, 52874.381 25/03/07,19:43:29,09,07,1, 12.0,1,1, 1.988, 10532.690, 412.616, 52874.317 25/03/07,19:43:29,10,07,1, 12.0,1,1, 1.988, 10532.693, 412.619, 52874.386 25/03/07,19:43:29,11,07,1, 12.0,1,1, 1.988, 10532.710, 412.635, 52874.398 25/03/07,19:43:29,12,07,1, 12.0,1,1, 1.988, 10532.679, 412.613, 52874.332 25/03/07,19:43:29,13,07,1, 12.0,1,1, 1.988, 10532.663, 412.615, 52874.401 25/03/07,19:43:29,14,07,1, 12.0,1,1, 1.988, 10532.685, 412.611, 52874.345 25/03/07,19:43:29,15,07,1, 12.0,1,1, 1.988, 10532.683, 412.607, 52874.372 25/03/07,19:43:29,16,07,1, 12.0,1,1, 1.988, 10532.660, 412.615, 52874.406 25/03/07,19:43:29,17,07,1, 12.0,1,1, 1.988, 10532.692, 412.602, 52874.417 25/03/07,19:43:29,18,07,1, 12.0,1,1, 1.988, 10532.694, 412.637, 52874.463 25/03/07,19:43:29,19,07,1, 12.0,1,1, 1.988, 10532.659, 412.608, 52874.351 25/03/07,19:43:30,00,07,1, 11.9,1,1, 1.985, 10532.651, 412.608, 52874.351 25/03/07,19:43:30,01,07,1, 11.9,1,1, 1.985, 10532.662, 412.621, 52874.384 25/03/07,19:43:30,02,07,1, 11.9,1,1, 1.985, 10532.687, 412.604, 52874.313 25/03/07,19:43:30,03,07,1, 11.9,1,1, 1.985, 10532.692, 412.638, 52874.404 25/03/07,19:43:30,04,07,1, 11.9,1,1, 1.985, 10532.714, 412.632, 52874.357 25/03/07,19:43:30,05,07,1, 11.9,1,1, 1.985, 10532.700, 412.633, 52874.458 25/03/07,19:43:30,06,07,1, 11.9,1,1, 1.985, 10532.676, 412.643, 52874.471 25/03/07,19:43:30,07,07,1, 11.9,1,1, 1.985, 10532.670, 412.618, 52874.384 25/03/07,19:43:30,08,07,1, 11.9,1,1, 1.985, 10532.677, 412.643, 52874.405 25/03/07,19:43:30,09,07,1, 11.9,1,1, 1.985, 10532.666, 412.626, 52874.401 25/03/07,19:43:30,10,07,1, 11.9,1,1, 1.985, 10532.695, 412.619, 52874.357 25/03/07,19:43:30,11,07,1, 11.9,1,1, 1.985, 10532.678, 412.610, 52874.384 25/03/07,19:43:30,12,07,1, 11.9,1,1, 1.985, 10532.689, 412.619, 52874.361 25/03/07,19:43:30,13,07,1, 11.9,1,1, 1.985, 10532.646, 412.644, 52874.395 25/03/07,19:43:30,14,07,1, 11.9,1,1, 1.985, 10532.694, 412.622, 52874.369 25/03/07,19:43:30,15,07,1, 11.9,1,1, 1.985, 10532.680, 412.624, 52874.436 25/03/07,19:43:30,16,07,1, 11.9,1,1, 1.985, 10532.660, 412.610, 52874.395 25/03/07,19:43:30,17,07,1, 11.9,1,1, 1.985, 10532.671, 412.617, 52874.421 25/03/07,19:43:30,18,07,1, 11.9,1,1, 1.985, 10532.693, 412.634, 52874.433 25/03/07,19:43:30,19,07,1, 11.9,1,1, 1.985, 10532.655, 412.639, 52874.471 25/03/07,19:43:31,00,07,1, 12.0,1,1, 1.987, 10532.651, 412.639, 52874.471 25/03/07,19:43:31,01,07,1, 12.0,1,1, 1.987, 10532.672, 412.629, 52874.450 25/03/07,19:43:31,02,07,1, 12.0,1,1, 1.987, 10532.680, 412.649, 52874.435 25/03/07,19:43:31,03,07,1, 12.0,1,1, 1.987, 10532.671, 412.608, 52874.394 25/03/07,19:43:31,04,07,1, 12.0,1,1, 1.987, 10532.666, 412.627, 52874.444 25/03/07,19:43:31,05,07,1, 12.0,1,1, 1.987, 10532.659, 412.632, 52874.470 25/03/07,19:43:31,06,07,1, 12.0,1,1, 1.987, 10532.630, 412.604, 52874.368 25/03/07,19:43:31,07,07,1, 12.0,1,1, 1.987, 10532.662, 412.621, 52874.476 25/03/07,19:43:31,08,07,1, 12.0,1,1, 1.987, 10532.635, 412.651, 52874.414 25/03/07,19:43:31,09,07,1, 12.0,1,1, 1.987, 10532.656, 412.638, 52874.435 25/03/07,19:43:31,10,07,1, 12.0,1,1, 1.987, 10532.653, 412.641, 52874.399 25/03/07,19:43:31,11,07,1, 12.0,1,1, 1.987, 10532.676, 412.634, 52874.444 25/03/07,19:43:31,12,07,1, 12.0,1,1, 1.987, 10532.667, 412.651, 52874.500 25/03/07,19:43:31,13,07,1, 12.0,1,1, 1.987, 10532.651, 412.632, 52874.477 25/03/07,19:43:31,14,07,1, 12.0,1,1, 1.987, 10532.660, 412.642, 52874.400 25/03/07,19:43:31,15,07,1, 12.0,1,1, 1.987, 10532.671, 412.632, 52874.379 25/03/07,19:43:31,16,07,1, 12.0,1,1, 1.987, 10532.653, 412.626, 52874.386 25/03/07,19:43:31,17,07,1, 12.0,1,1, 1.987, 10532.671, 412.653, 52874.502 25/03/07,19:43:31,18,07,1, 12.0,1,1, 1.987, 10532.702, 412.607, 52874.151 25/03/07,19:43:31,19,07,1, 12.0,1,1, 1.987, 10532.653, 412.633, 52874.431 25/03/07,19:43:32,00,07,1, 11.9,1,1, 1.980, 10532.651, 412.633, 52874.431 25/03/07,19:43:32,01,07,1, 11.9,1,1, 1.980, 10532.648, 412.628, 52874.422 25/03/07,19:43:32,02,07,1, 11.9,1,1, 1.980, 10532.657, 412.636, 52874.423 25/03/07,19:43:32,03,07,1, 11.9,1,1, 1.980, 10532.636, 412.624, 52874.446 25/03/07,19:43:32,04,07,1, 11.9,1,1, 1.980, 10532.672, 412.644, 52874.379 25/03/07,19:43:32,05,07,1, 11.9,1,1, 1.980, 10532.657, 412.629, 52874.441 25/03/07,19:43:32,06,07,1, 11.9,1,1, 1.980, 10532.629, 412.642, 52874.495 25/03/07,19:43:32,07,07,1, 11.9,1,1, 1.980, 10532.629, 412.659, 52874.432 25/03/07,19:43:32,08,07,1, 11.9,1,1, 1.980, 10532.649, 412.628, 52874.402 25/03/07,19:43:32,09,07,1, 11.9,1,1, 1.980, 10532.643, 412.650, 52874.451 25/03/07,19:43:32,10,07,1, 11.9,1,1, 1.980, 10532.653, 412.657, 52874.445 25/03/07,19:43:32,11,07,1, 11.9,1,1, 1.980, 10532.643, 412.654, 52874.462 25/03/07,19:43:32,12,07,1, 11.9,1,1, 1.980, 10532.645, 412.677, 52874.465 25/03/07,19:43:32,13,07,1, 11.9,1,1, 1.980, 10532.635, 412.636, 52874.506 25/03/07,19:43:32,14,07,1, 11.9,1,1, 1.980, 10532.623, 412.653, 52874.470 25/03/07,19:43:32,15,07,1, 11.9,1,1, 1.980, 10532.625, 412.635, 52874.443 25/03/07,19:43:32,16,07,1, 11.9,1,1, 1.980, 10532.632, 412.625, 52874.433 25/03/07,19:43:32,17,07,1, 11.9,1,1, 1.980, 10532.621, 412.652, 52874.561 25/03/07,19:43:32,18,07,1, 11.9,1,1, 1.980, 10532.618, 412.663, 52874.478 25/03/07,19:43:32,19,07,1, 11.9,1,1, 1.980, 10532.633, 412.655, 52874.547 25/03/07,19:43:33,00,07,1, 11.9,1,1, 1.985, 10532.626, 412.655, 52874.547 25/03/07,19:43:33,01,07,1, 11.9,1,1, 1.985, 10532.630, 412.671, 52874.556 25/03/07,19:43:33,02,07,1, 11.9,1,1, 1.985, 10532.622, 412.657, 52874.530 25/03/07,19:43:33,03,07,1, 11.9,1,1, 1.985, 10532.620, 412.661, 52874.456 25/03/07,19:43:33,04,07,1, 11.9,1,1, 1.985, 10532.632, 412.664, 52874.547 25/03/07,19:43:33,05,07,1, 11.9,1,1, 1.985, 10532.598, 412.686, 52874.692 25/03/07,19:43:33,06,07,1, 11.9,1,1, 1.985, 10532.605, 412.688, 52874.471 25/03/07,19:43:33,07,07,1, 11.9,1,1, 1.985, 10532.603, 412.668, 52874.518 25/03/07,19:43:33,08,07,1, 11.9,1,1, 1.985, 10532.610, 412.668, 52874.381 25/03/07,19:43:33,09,07,1, 11.9,1,1, 1.985, 10532.649, 412.677, 52874.411 25/03/07,19:43:33,10,07,1, 11.9,1,1, 1.985, 10532.629, 412.669, 52874.373 25/03/07,19:43:33,11,07,1, 11.9,1,1, 1.985, 10532.622, 412.683, 52874.506 25/03/07,19:43:33,12,07,1, 11.9,1,1, 1.985, 10532.616, 412.678, 52874.545 25/03/07,19:43:33,13,07,1, 11.9,1,1, 1.985, 10532.635, 412.685, 52874.528 25/03/07,19:43:33,14,07,1, 11.9,1,1, 1.985, 10532.616, 412.682, 52874.485 25/03/07,19:43:33,15,07,1, 11.9,1,1, 1.985, 10532.633, 412.679, 52874.513 25/03/07,19:43:33,16,07,1, 11.9,1,1, 1.985, 10532.614, 412.693, 52874.583 25/03/07,19:43:33,17,07,1, 11.9,1,1, 1.985, 10532.620, 412.682, 52874.538 25/03/07,19:43:33,18,07,1, 11.9,1,1, 1.985, 10532.620, 412.683, 52874.492 25/03/07,19:43:33,19,07,1, 11.9,1,1, 1.985, 10532.640, 412.702, 52874.553 25/03/07,19:43:34,00,07,1, 11.9,1,1, 1.983, 10532.634, 412.702, 52874.553 25/03/07,19:43:34,01,07,1, 11.9,1,1, 1.983, 10532.641, 412.693, 52874.549 25/03/07,19:43:34,02,07,1, 11.9,1,1, 1.983, 10532.637, 412.682, 52874.499 25/03/07,19:43:34,03,07,1, 11.9,1,1, 1.983, 10532.632, 412.707, 52874.456 25/03/07,19:43:34,04,07,1, 11.9,1,1, 1.983, 10532.640, 412.690, 52874.500 25/03/07,19:43:34,05,07,1, 11.9,1,1, 1.983, 10532.613, 412.681, 52874.579 25/03/07,19:43:34,06,07,1, 11.9,1,1, 1.983, 10532.620, 412.703, 52874.477 25/03/07,19:43:34,07,07,1, 11.9,1,1, 1.983, 10532.626, 412.702, 52874.568 25/03/07,19:43:34,08,07,1, 11.9,1,1, 1.983, 10532.649, 412.704, 52874.523 25/03/07,19:43:34,09,07,1, 11.9,1,1, 1.983, 10532.624, 412.677, 52874.511 25/03/07,19:43:34,10,07,1, 11.9,1,1, 1.983, 10532.648, 412.707, 52874.490 25/03/07,19:43:34,11,07,1, 11.9,1,1, 1.983, 10532.616, 412.683, 52874.483 25/03/07,19:43:34,12,07,1, 11.9,1,1, 1.983, 10532.636, 412.694, 52874.567 25/03/07,19:43:34,13,07,1, 11.9,1,1, 1.983, 10532.628, 412.715, 52874.538 25/03/07,19:43:34,14,07,1, 11.9,1,1, 1.983, 10532.637, 412.693, 52874.542 25/03/07,19:43:34,15,07,1, 11.9,1,1, 1.983, 10532.614, 412.696, 52874.467 25/03/07,19:43:34,16,07,1, 11.9,1,1, 1.983, 10532.625, 412.667, 52874.486 25/03/07,19:43:34,17,07,1, 11.9,1,1, 1.983, 10532.626, 412.713, 52874.570 25/03/07,19:43:34,18,07,1, 11.9,1,1, 1.983, 10532.631, 412.711, 52874.528 25/03/07,19:43:34,19,07,1, 11.9,1,1, 1.983, 10532.653, 412.727, 52874.547 25/03/07,19:43:35,00,07,1, 12.0,1,1, 1.983, 10532.651, 412.727, 52874.547 25/03/07,19:43:35,01,07,1, 12.0,1,1, 1.983, 10532.631, 412.697, 52874.554 25/03/07,19:43:35,02,07,1, 12.0,1,1, 1.983, 10532.630, 412.715, 52874.560 25/03/07,19:43:35,03,07,1, 12.0,1,1, 1.983, 10532.632, 412.698, 52874.564 25/03/07,19:43:35,04,07,1, 12.0,1,1, 1.983, 10532.642, 412.700, 52874.587 25/03/07,19:43:35,05,07,1, 12.0,1,1, 1.983, 10532.604, 412.696, 52874.594 25/03/07,19:43:35,06,07,1, 12.0,1,1, 1.983, 10532.615, 412.694, 52874.556 25/03/07,19:43:35,07,07,1, 12.0,1,1, 1.983, 10532.626, 412.696, 52874.544 25/03/07,19:43:35,08,07,1, 12.0,1,1, 1.983, 10532.626, 412.705, 52874.551 25/03/07,19:43:35,09,07,1, 12.0,1,1, 1.983, 10532.626, 412.692, 52874.597 25/03/07,19:43:35,10,07,1, 12.0,1,1, 1.983, 10532.639, 412.688, 52874.604 25/03/07,19:43:35,11,07,1, 12.0,1,1, 1.983, 10532.637, 412.716, 52874.622 25/03/07,19:43:35,12,07,1, 12.0,1,1, 1.983, 10532.626, 412.710, 52874.596 25/03/07,19:43:35,13,07,1, 12.0,1,1, 1.983, 10532.601, 412.683, 52874.601 25/03/07,19:43:35,14,07,1, 12.0,1,1, 1.983, 10532.611, 412.701, 52874.602 25/03/07,19:43:35,15,07,1, 12.0,1,1, 1.983, 10532.636, 412.700, 52874.638 25/03/07,19:43:35,16,07,1, 12.0,1,1, 1.983, 10532.608, 412.703, 52874.567 25/03/07,19:43:35,17,07,1, 12.0,1,1, 1.983, 10532.643, 412.704, 52874.611 25/03/07,19:43:35,18,07,1, 12.0,1,1, 1.983, 10532.633, 412.711, 52874.540 25/03/07,19:43:35,19,07,1, 12.0,1,1, 1.983, 10532.641, 412.722, 52874.635 25/03/07,19:43:36,00,07,1, 11.9,1,1, 1.983, 10532.634, 412.722, 52874.635 25/03/07,19:43:36,01,07,1, 11.9,1,1, 1.983, 10532.659, 412.701, 52874.601 25/03/07,19:43:36,02,07,1, 11.9,1,1, 1.983, 10532.630, 412.728, 52874.655 25/03/07,19:43:36,03,07,1, 11.9,1,1, 1.983, 10532.622, 412.719, 52874.486 25/03/07,19:43:36,04,07,1, 11.9,1,1, 1.983, 10532.607, 412.705, 52874.580 25/03/07,19:43:36,05,07,1, 11.9,1,1, 1.983, 10532.583, 412.733, 52874.650 25/03/07,19:43:36,06,07,1, 11.9,1,1, 1.983, 10532.604, 412.717, 52874.704 25/03/07,19:43:36,07,07,1, 11.9,1,1, 1.983, 10532.636, 412.739, 52874.611 25/03/07,19:43:36,08,07,1, 11.9,1,1, 1.983, 10532.629, 412.721, 52874.593 25/03/07,19:43:36,09,07,1, 11.9,1,1, 1.983, 10532.626, 412.729, 52874.675 25/03/07,19:43:36,10,07,1, 11.9,1,1, 1.983, 10532.608, 412.727, 52874.613 25/03/07,19:43:36,11,07,1, 11.9,1,1, 1.983, 10532.644, 412.734, 52874.622 25/03/07,19:43:36,12,07,1, 11.9,1,1, 1.983, 10532.638, 412.726, 52874.625 25/03/07,19:43:36,13,07,1, 11.9,1,1, 1.983, 10532.648, 412.723, 52874.637 25/03/07,19:43:36,14,07,1, 11.9,1,1, 1.983, 10532.637, 412.750, 52874.667 25/03/07,19:43:36,15,07,1, 11.9,1,1, 1.983, 10532.623, 412.746, 52874.597 25/03/07,19:43:36,16,07,1, 11.9,1,1, 1.983, 10532.605, 412.743, 52874.632 25/03/07,19:43:36,17,07,1, 11.9,1,1, 1.983, 10532.609, 412.753, 52874.609 25/03/07,19:43:36,18,07,1, 11.9,1,1, 1.983, 10532.660, 412.748, 52874.694 25/03/07,19:43:36,19,07,1, 11.9,1,1, 1.983, 10532.626, 412.755, 52874.598 25/03/07,19:43:37,00,07,1, 11.9,1,1, 1.987, 10532.626, 412.755, 52874.598 25/03/07,19:43:37,01,07,1, 11.9,1,1, 1.987, 10532.660, 412.759, 52874.702 25/03/07,19:43:37,02,07,1, 11.9,1,1, 1.987, 10532.642, 412.757, 52874.736 25/03/07,19:43:37,03,07,1, 11.9,1,1, 1.987, 10532.647, 412.759, 52874.648 25/03/07,19:43:37,04,07,1, 11.9,1,1, 1.987, 10532.628, 412.765, 52874.589 25/03/07,19:43:37,05,07,1, 11.9,1,1, 1.987, 10532.663, 412.757, 52874.583 25/03/07,19:43:37,06,07,1, 11.9,1,1, 1.987, 10532.638, 412.785, 52874.669 25/03/07,19:43:37,07,07,1, 11.9,1,1, 1.987, 10532.630, 412.758, 52874.656 25/03/07,19:43:37,08,07,1, 11.9,1,1, 1.987, 10532.642, 412.803, 52874.643 25/03/07,19:43:37,09,07,1, 11.9,1,1, 1.987, 10532.638, 412.772, 52874.643 25/03/07,19:43:37,10,07,1, 11.9,1,1, 1.987, 10532.607, 412.780, 52874.610 25/03/07,19:43:37,11,07,1, 11.9,1,1, 1.987, 10532.637, 412.789, 52874.661 25/03/07,19:43:37,12,07,1, 11.9,1,1, 1.987, 10532.621, 412.775, 52874.586 25/03/07,19:43:37,13,07,1, 11.9,1,1, 1.987, 10532.640, 412.789, 52874.612 25/03/07,19:43:37,14,07,1, 11.9,1,1, 1.987, 10532.652, 412.767, 52874.636 25/03/07,19:43:37,15,07,1, 11.9,1,1, 1.987, 10532.632, 412.813, 52874.726 25/03/07,19:43:37,16,07,1, 11.9,1,1, 1.987, 10532.661, 412.773, 52874.700 25/03/07,19:43:37,17,07,1, 11.9,1,1, 1.987, 10532.645, 412.814, 52874.706 25/03/07,19:43:37,18,07,1, 11.9,1,1, 1.987, 10532.662, 412.814, 52874.600 25/03/07,19:43:37,19,07,1, 11.9,1,1, 1.987, 10532.638, 412.786, 52874.666 25/03/07,19:43:38,00,07,1, 11.9,1,1, 1.984, 10532.634, 412.786, 52874.666 25/03/07,19:43:38,01,07,1, 11.9,1,1, 1.984, 10532.655, 412.811, 52874.742 25/03/07,19:43:38,02,07,1, 11.9,1,1, 1.984, 10532.638, 412.810, 52874.728 25/03/07,19:43:38,03,07,1, 11.9,1,1, 1.984, 10532.654, 412.806, 52874.653 25/03/07,19:43:38,04,07,1, 11.9,1,1, 1.984, 10532.656, 412.814, 52874.759 25/03/07,19:43:38,05,07,1, 11.9,1,1, 1.984, 10532.642, 412.832, 52874.691 25/03/07,19:43:38,06,07,1, 11.9,1,1, 1.984, 10532.628, 412.798, 52874.718 25/03/07,19:43:38,07,07,1, 11.9,1,1, 1.984, 10532.667, 412.803, 52874.770 25/03/07,19:43:38,08,07,1, 11.9,1,1, 1.984, 10532.646, 412.810, 52874.687 25/03/07,19:43:38,09,07,1, 11.9,1,1, 1.984, 10532.635, 412.802, 52874.671 25/03/07,19:43:38,10,07,1, 11.9,1,1, 1.984, 10532.643, 412.819, 52874.729 25/03/07,19:43:38,11,07,1, 11.9,1,1, 1.984, 10532.658, 412.823, 52874.715 25/03/07,19:43:38,12,07,1, 11.9,1,1, 1.984, 10532.654, 412.807, 52874.692 25/03/07,19:43:38,13,07,1, 11.9,1,1, 1.984, 10532.670, 412.817, 52874.666 25/03/07,19:43:38,14,07,1, 11.9,1,1, 1.984, 10532.647, 412.818, 52874.638 25/03/07,19:43:38,15,07,1, 11.9,1,1, 1.984, 10532.658, 412.818, 52874.738 25/03/07,19:43:38,16,07,1, 11.9,1,1, 1.984, 10532.662, 412.817, 52874.691 25/03/07,19:43:38,17,07,1, 11.9,1,1, 1.984, 10532.627, 412.821, 52874.725 25/03/07,19:43:38,18,07,1, 11.9,1,1, 1.984, 10532.631, 412.820, 52874.723 25/03/07,19:43:38,19,07,1, 11.9,1,1, 1.984, 10532.678, 412.820, 52874.749 25/03/07,19:43:39,00,07,1, 11.9,1,1, 1.988, 10532.676, 412.820, 52874.749 25/03/07,19:43:39,01,07,1, 11.9,1,1, 1.988, 10532.660, 412.842, 52874.809 25/03/07,19:43:39,02,07,1, 11.9,1,1, 1.988, 10532.671, 412.825, 52874.780 25/03/07,19:43:39,03,07,1, 11.9,1,1, 1.988, 10532.667, 412.842, 52874.713 25/03/07,19:43:39,04,07,1, 11.9,1,1, 1.988, 10532.658, 412.836, 52874.778 25/03/07,19:43:39,05,07,1, 11.9,1,1, 1.988, 10532.653, 412.816, 52874.729 25/03/07,19:43:39,06,07,1, 11.9,1,1, 1.988, 10532.663, 412.835, 52874.720 25/03/07,19:43:39,07,07,1, 11.9,1,1, 1.988, 10532.654, 412.833, 52874.778 25/03/07,19:43:39,08,07,1, 11.9,1,1, 1.988, 10532.666, 412.824, 52874.768 25/03/07,19:43:39,09,07,1, 11.9,1,1, 1.988, 10532.659, 412.831, 52874.663 25/03/07,19:43:39,10,07,1, 11.9,1,1, 1.988, 10532.667, 412.824, 52874.667 25/03/07,19:43:39,11,07,1, 11.9,1,1, 1.988, 10532.647, 412.836, 52874.683 25/03/07,19:43:39,12,07,1, 11.9,1,1, 1.988, 10532.663, 412.805, 52874.709 25/03/07,19:43:39,13,07,1, 11.9,1,1, 1.988, 10532.646, 412.813, 52874.757 25/03/07,19:43:39,14,07,1, 11.9,1,1, 1.988, 10532.647, 412.820, 52874.778 25/03/07,19:43:39,15,07,1, 11.9,1,1, 1.988, 10532.663, 412.832, 52874.817 25/03/07,19:43:39,16,07,1, 11.9,1,1, 1.988, 10532.656, 412.852, 52874.743 25/03/07,19:43:39,17,07,1, 11.9,1,1, 1.988, 10532.652, 412.812, 52874.708 25/03/07,19:43:39,18,07,1, 11.9,1,1, 1.988, 10532.697, 412.824, 52874.697 25/03/07,19:43:39,19,07,1, 11.9,1,1, 1.988, 10532.664, 412.846, 52874.736 25/03/07,19:43:40,00,06,1, 11.9,1,1, 1.984, 10532.659, 412.846, 52874.736 25/03/07,19:43:40,01,06,1, 11.9,1,1, 1.984, 10532.693, 412.842, 52874.801 25/03/07,19:43:40,02,06,1, 11.9,1,1, 1.984, 10532.679, 412.822, 52874.789 25/03/07,19:43:40,03,06,1, 11.9,1,1, 1.984, 10532.658, 412.868, 52874.797 25/03/07,19:43:40,04,06,1, 11.9,1,1, 1.984, 10532.661, 412.863, 52874.767 25/03/07,19:43:40,05,06,1, 11.9,1,1, 1.984, 10532.671, 412.842, 52874.770 25/03/07,19:43:40,06,06,1, 11.9,1,1, 1.984, 10532.674, 412.832, 52874.698 25/03/07,19:43:40,07,06,1, 11.9,1,1, 1.984, 10532.661, 412.861, 52874.797 25/03/07,19:43:40,08,06,1, 11.9,1,1, 1.984, 10532.654, 412.870, 52874.795 25/03/07,19:43:40,09,06,1, 11.9,1,1, 1.984, 10532.655, 412.851, 52874.739 25/03/07,19:43:40,10,06,1, 11.9,1,1, 1.984, 10532.656, 412.875, 52874.737 25/03/07,19:43:40,11,06,1, 11.9,1,1, 1.984, 10532.650, 412.840, 52874.754 25/03/07,19:43:40,12,06,1, 11.9,1,1, 1.984, 10532.677, 412.875, 52874.716 25/03/07,19:43:40,13,06,1, 11.9,1,1, 1.984, 10532.657, 412.862, 52874.752 25/03/07,19:43:40,14,06,1, 11.9,1,1, 1.984, 10532.671, 412.876, 52874.805 25/03/07,19:43:40,15,06,1, 11.9,1,1, 1.984, 10532.651, 412.879, 52874.781 25/03/07,19:43:40,16,06,1, 11.9,1,1, 1.984, 10532.664, 412.870, 52874.733 25/03/07,19:43:40,17,06,1, 11.9,1,1, 1.984, 10532.680, 412.887, 52874.785 25/03/07,19:43:40,18,06,1, 11.9,1,1, 1.984, 10532.649, 412.876, 52874.769 25/03/07,19:43:40,19,06,1, 11.9,1,1, 1.984, 10532.685, 412.893, 52874.737 25/03/07,19:43:41,00,06,1, 11.9,1,1, 1.982, 10532.684, 412.893, 52874.737 25/03/07,19:43:41,01,06,1, 11.9,1,1, 1.982, 10532.656, 412.898, 52874.840 25/03/07,19:43:41,02,06,1, 11.9,1,1, 1.982, 10532.666, 412.893, 52874.771 25/03/07,19:43:41,03,06,1, 11.9,1,1, 1.982, 10532.676, 412.891, 52874.835 25/03/07,19:43:41,04,06,1, 11.9,1,1, 1.982, 10532.667, 412.865, 52874.796 25/03/07,19:43:41,05,06,1, 11.9,1,1, 1.982, 10532.669, 412.878, 52874.730 25/03/07,19:43:41,06,06,1, 11.9,1,1, 1.982, 10532.657, 412.883, 52874.782 25/03/07,19:43:41,07,06,1, 11.9,1,1, 1.982, 10532.684, 412.870, 52874.731 25/03/07,19:43:41,08,06,1, 11.9,1,1, 1.982, 10532.684, 412.869, 52874.714 25/03/07,19:43:41,09,06,1, 11.9,1,1, 1.982, 10532.676, 412.884, 52874.827 25/03/07,19:43:41,10,06,1, 11.9,1,1, 1.982, 10532.654, 412.882, 52874.804 25/03/07,19:43:41,11,06,1, 11.9,1,1, 1.982, 10532.668, 412.873, 52874.782 25/03/07,19:43:41,12,06,1, 11.9,1,1, 1.982, 10532.668, 412.891, 52874.801 25/03/07,19:43:41,13,06,1, 11.9,1,1, 1.982, 10532.669, 412.885, 52874.752 25/03/07,19:43:41,14,06,1, 11.9,1,1, 1.982, 10532.676, 412.904, 52874.812 25/03/07,19:43:41,15,06,1, 11.9,1,1, 1.982, 10532.666, 412.891, 52874.877 25/03/07,19:43:41,16,06,1, 11.9,1,1, 1.982, 10532.692, 412.892, 52874.871 25/03/07,19:43:41,17,06,1, 11.9,1,1, 1.982, 10532.688, 412.903, 52874.799 25/03/07,19:43:41,18,06,1, 11.9,1,1, 1.982, 10532.642, 412.927, 52874.771 25/03/07,19:43:41,19,06,1, 11.9,1,1, 1.982, 10532.684, 412.898, 52874.762 25/03/07,19:43:42,00,06,1, 11.9,1,1, 1.985, 10532.676, 412.898, 52874.762 25/03/07,19:43:42,01,06,1, 11.9,1,1, 1.985, 10532.680, 412.899, 52874.741 25/03/07,19:43:42,02,06,1, 11.9,1,1, 1.985, 10532.687, 412.910, 52874.726 25/03/07,19:43:42,03,06,1, 11.9,1,1, 1.985, 10532.682, 412.891, 52874.900 25/03/07,19:43:42,04,06,1, 11.9,1,1, 1.985, 10532.681, 412.901, 52874.836 25/03/07,19:43:42,05,06,1, 11.9,1,1, 1.985, 10532.710, 412.910, 52874.796 25/03/07,19:43:42,06,06,1, 11.9,1,1, 1.985, 10532.684, 412.893, 52874.742 25/03/07,19:43:42,07,06,1, 11.9,1,1, 1.985, 10532.681, 412.919, 52874.775 25/03/07,19:43:42,08,06,1, 11.9,1,1, 1.985, 10532.681, 412.913, 52874.828 25/03/07,19:43:42,09,06,1, 11.9,1,1, 1.985, 10532.671, 412.921, 52874.868 25/03/07,19:43:42,10,06,1, 11.9,1,1, 1.985, 10532.680, 412.932, 52874.849 25/03/07,19:43:42,11,06,1, 11.9,1,1, 1.985, 10532.679, 412.927, 52874.836 25/03/07,19:43:42,12,06,1, 11.9,1,1, 1.985, 10532.659, 412.935, 52874.837 25/03/07,19:43:42,13,06,1, 11.9,1,1, 1.985, 10532.676, 412.945, 52874.779 25/03/07,19:43:42,14,06,1, 11.9,1,1, 1.985, 10532.669, 412.920, 52874.828 25/03/07,19:43:42,15,06,1, 11.9,1,1, 1.985, 10532.679, 412.935, 52874.749 25/03/07,19:43:42,16,06,1, 11.9,1,1, 1.985, 10532.692, 412.936, 52874.860 25/03/07,19:43:42,17,06,1, 11.9,1,1, 1.985, 10532.690, 412.952, 52874.835 25/03/07,19:43:42,18,06,1, 11.9,1,1, 1.985, 10532.677, 412.956, 52874.821 25/03/07,19:43:42,19,06,1, 11.9,1,1, 1.985, 10532.689, 412.938, 52874.840 25/03/07,19:43:43,00,06,1, 11.9,1,1, 1.984, 10532.684, 412.938, 52874.840 25/03/07,19:43:43,01,06,1, 11.9,1,1, 1.984, 10532.683, 412.943, 52874.781 25/03/07,19:43:43,02,06,1, 11.9,1,1, 1.984, 10532.675, 412.966, 52874.869 25/03/07,19:43:43,03,06,1, 11.9,1,1, 1.984, 10532.702, 412.932, 52874.825 25/03/07,19:43:43,04,06,1, 11.9,1,1, 1.984, 10532.678, 412.962, 52874.846 25/03/07,19:43:43,05,06,1, 11.9,1,1, 1.984, 10532.707, 412.957, 52874.806 25/03/07,19:43:43,06,06,1, 11.9,1,1, 1.984, 10532.673, 412.960, 52874.815 25/03/07,19:43:43,07,06,1, 11.9,1,1, 1.984, 10532.712, 412.957, 52874.745 25/03/07,19:43:43,08,06,1, 11.9,1,1, 1.984, 10532.665, 412.959, 52874.807 25/03/07,19:43:43,09,06,1, 11.9,1,1, 1.984, 10532.689, 412.982, 52874.807 25/03/07,19:43:43,10,06,1, 11.9,1,1, 1.984, 10532.680, 412.958, 52874.813 25/03/07,19:43:43,11,06,1, 11.9,1,1, 1.984, 10532.682, 412.968, 52874.815 25/03/07,19:43:43,12,06,1, 11.9,1,1, 1.984, 10532.698, 412.943, 52874.774 25/03/07,19:43:43,13,06,1, 11.9,1,1, 1.984, 10532.682, 412.971, 52874.881 25/03/07,19:43:43,14,06,1, 11.9,1,1, 1.984, 10532.676, 412.943, 52874.834 25/03/07,19:43:43,15,06,1, 11.9,1,1, 1.984, 10532.687, 412.967, 52874.863 25/03/07,19:43:43,16,06,1, 11.9,1,1, 1.984, 10532.693, 412.981, 52874.919 25/03/07,19:43:43,17,06,1, 11.9,1,1, 1.984, 10532.677, 412.972, 52874.882 25/03/07,19:43:43,18,06,1, 11.9,1,1, 1.984, 10532.691, 412.970, 52874.895 25/03/07,19:43:43,19,06,1, 11.9,1,1, 1.984, 10532.672, 412.976, 52874.815 25/03/07,19:43:44,00,06,1, 11.9,1,1, 1.985, 10532.668, 412.976, 52874.815 25/03/07,19:43:44,01,06,1, 11.9,1,1, 1.985, 10532.698, 412.997, 52874.879 25/03/07,19:43:44,02,06,1, 11.9,1,1, 1.985, 10532.683, 412.956, 52874.809 25/03/07,19:43:44,03,06,1, 11.9,1,1, 1.985, 10532.674, 412.975, 52874.899 25/03/07,19:43:44,04,06,1, 11.9,1,1, 1.985, 10532.713, 412.969, 52874.923 25/03/07,19:43:44,05,06,1, 11.9,1,1, 1.985, 10532.727, 412.974, 52874.810 25/03/07,19:43:44,06,06,1, 11.9,1,1, 1.985, 10532.697, 412.953, 52874.837 25/03/07,19:43:44,07,06,1, 11.9,1,1, 1.985, 10532.720, 412.976, 52874.850 25/03/07,19:43:44,08,06,1, 11.9,1,1, 1.985, 10532.675, 412.968, 52874.851 25/03/07,19:43:44,09,06,1, 11.9,1,1, 1.985, 10532.674, 412.970, 52874.857 25/03/07,19:43:44,10,06,1, 11.9,1,1, 1.985, 10532.728, 412.981, 52874.870 25/03/07,19:43:44,11,06,1, 11.9,1,1, 1.985, 10532.716, 412.980, 52874.893 25/03/07,19:43:44,12,06,1, 11.9,1,1, 1.985, 10532.693, 412.999, 52874.877 25/03/07,19:43:44,13,06,1, 11.9,1,1, 1.985, 10532.701, 412.978, 52874.832 25/03/07,19:43:44,14,06,1, 11.9,1,1, 1.985, 10532.704, 412.958, 52874.815 25/03/07,19:43:44,15,06,1, 11.9,1,1, 1.985, 10532.679, 412.994, 52874.878 25/03/07,19:43:44,16,06,1, 11.9,1,1, 1.985, 10532.696, 412.963, 52874.986 25/03/07,19:43:44,17,06,1, 11.9,1,1, 1.985, 10532.692, 412.994, 52874.969 25/03/07,19:43:44,18,06,1, 11.9,1,1, 1.985, 10532.685, 412.980, 52874.962 25/03/07,19:43:44,19,06,1, 11.9,1,1, 1.985, 10532.715, 413.019, 52874.990 25/03/07,19:43:45,00,06,1, 11.9,1,1, 1.983, 10532.709, 413.019, 52874.990 25/03/07,19:43:45,01,06,1, 11.9,1,1, 1.983, 10532.699, 413.025, 52874.921 25/03/07,19:43:45,02,06,1, 11.9,1,1, 1.983, 10532.744, 412.980, 52874.948 25/03/07,19:43:45,03,06,1, 11.9,1,1, 1.983, 10532.710, 413.017, 52874.994 25/03/07,19:43:45,04,06,1, 11.9,1,1, 1.983, 10532.694, 412.984, 52874.871 25/03/07,19:43:45,05,06,1, 11.9,1,1, 1.983, 10532.680, 412.985, 52874.951 25/03/07,19:43:45,06,06,1, 11.9,1,1, 1.983, 10532.720, 413.006, 52874.937 25/03/07,19:43:45,07,06,1, 11.9,1,1, 1.983, 10532.702, 412.993, 52874.905 25/03/07,19:43:45,08,06,1, 11.9,1,1, 1.983, 10532.709, 413.000, 52874.939 25/03/07,19:43:45,09,06,1, 11.9,1,1, 1.983, 10532.695, 413.009, 52874.856 25/03/07,19:43:45,10,06,1, 11.9,1,1, 1.983, 10532.695, 413.027, 52874.967 25/03/07,19:43:45,11,06,1, 11.9,1,1, 1.983, 10532.703, 413.001, 52874.911 25/03/07,19:43:45,12,06,1, 11.9,1,1, 1.983, 10532.699, 413.004, 52874.834 25/03/07,19:43:45,13,06,1, 11.9,1,1, 1.983, 10532.686, 413.023, 52874.974 25/03/07,19:43:45,14,06,1, 11.9,1,1, 1.983, 10532.699, 413.008, 52874.889 25/03/07,19:43:45,15,06,1, 11.9,1,1, 1.983, 10532.717, 413.021, 52874.971 25/03/07,19:43:45,16,06,1, 11.9,1,1, 1.983, 10532.692, 413.006, 52874.882 25/03/07,19:43:45,17,06,1, 11.9,1,1, 1.983, 10532.697, 413.030, 52874.932 25/03/07,19:43:45,18,06,1, 11.9,1,1, 1.983, 10532.680, 413.034, 52874.986 25/03/07,19:43:45,19,06,1, 11.9,1,1, 1.983, 10532.684, 413.032, 52874.908 25/03/07,19:43:46,00,06,1, 11.9,1,1, 1.985, 10532.676, 413.032, 52874.908 25/03/07,19:43:46,01,06,1, 11.9,1,1, 1.985, 10532.687, 413.046, 52874.899 25/03/07,19:43:46,02,06,1, 11.9,1,1, 1.985, 10532.704, 413.048, 52874.930 25/03/07,19:43:46,03,06,1, 11.9,1,1, 1.985, 10532.695, 413.028, 52874.963 25/03/07,19:43:46,04,06,1, 11.9,1,1, 1.985, 10532.687, 413.032, 52874.990 25/03/07,19:43:46,05,06,1, 11.9,1,1, 1.985, 10532.686, 413.033, 52874.938 25/03/07,19:43:46,06,06,1, 11.9,1,1, 1.985, 10532.700, 413.026, 52874.975 25/03/07,19:43:46,07,06,1, 11.9,1,1, 1.985, 10532.690, 413.018, 52874.929 25/03/07,19:43:46,08,06,1, 11.9,1,1, 1.985, 10532.710, 413.033, 52874.940 25/03/07,19:43:46,09,06,1, 11.9,1,1, 1.985, 10532.673, 413.047, 52874.996 25/03/07,19:43:46,10,06,1, 11.9,1,1, 1.985, 10532.703, 413.017, 52874.955 25/03/07,19:43:46,11,06,1, 11.9,1,1, 1.985, 10532.674, 413.007, 52874.978 25/03/07,19:43:46,12,06,1, 11.9,1,1, 1.985, 10532.688, 413.035, 52874.906 25/03/07,19:43:46,13,06,1, 11.9,1,1, 1.985, 10532.690, 413.045, 52874.962 25/03/07,19:43:46,14,06,1, 11.9,1,1, 1.985, 10532.682, 413.014, 52874.873 25/03/07,19:43:46,15,06,1, 11.9,1,1, 1.985, 10532.684, 413.039, 52874.845 25/03/07,19:43:46,16,06,1, 11.9,1,1, 1.985, 10532.698, 413.049, 52874.951 25/03/07,19:43:46,17,06,1, 11.9,1,1, 1.985, 10532.693, 413.046, 52874.939 25/03/07,19:43:46,18,06,1, 11.9,1,1, 1.985, 10532.694, 413.069, 52874.983 25/03/07,19:43:46,19,06,1, 11.9,1,1, 1.985, 10532.685, 413.038, 52875.022 25/03/07,19:43:47,00,06,1, 11.9,1,1, 1.983, 10532.684, 413.038, 52875.022 25/03/07,19:43:47,01,06,1, 11.9,1,1, 1.983, 10532.686, 413.041, 52874.901 25/03/07,19:43:47,02,06,1, 11.9,1,1, 1.983, 10532.707, 413.057, 52874.972 25/03/07,19:43:47,03,06,1, 11.9,1,1, 1.983, 10532.688, 413.058, 52874.997 25/03/07,19:43:47,04,06,1, 11.9,1,1, 1.983, 10532.686, 413.065, 52875.067 25/03/07,19:43:47,05,06,1, 11.9,1,1, 1.983, 10532.698, 413.051, 52874.955 25/03/07,19:43:47,06,06,1, 11.9,1,1, 1.983, 10532.706, 413.045, 52875.035 25/03/07,19:43:47,07,06,1, 11.9,1,1, 1.983, 10532.708, 413.044, 52874.899 25/03/07,19:43:47,08,06,1, 11.9,1,1, 1.983, 10532.687, 413.041, 52874.910 25/03/07,19:43:47,09,06,1, 11.9,1,1, 1.983, 10532.705, 413.062, 52874.988 25/03/07,19:43:47,10,06,1, 11.9,1,1, 1.983, 10532.679, 413.037, 52874.921 25/03/07,19:43:47,11,06,1, 11.9,1,1, 1.983, 10532.693, 413.057, 52874.961 25/03/07,19:43:47,12,06,1, 11.9,1,1, 1.983, 10532.699, 413.029, 52874.913 25/03/07,19:43:47,13,06,1, 11.9,1,1, 1.983, 10532.681, 413.056, 52874.974 25/03/07,19:43:47,14,06,1, 11.9,1,1, 1.983, 10532.658, 413.069, 52874.981 25/03/07,19:43:47,15,06,1, 11.9,1,1, 1.983, 10532.691, 413.088, 52874.985 25/03/07,19:43:47,16,06,1, 11.9,1,1, 1.983, 10532.685, 413.050, 52874.973 25/03/07,19:43:47,17,06,1, 11.9,1,1, 1.983, 10532.686, 413.066, 52875.006 25/03/07,19:43:47,18,06,1, 11.9,1,1, 1.983, 10532.690, 413.066, 52875.015 25/03/07,19:43:47,19,06,1, 11.9,1,1, 1.983, 10532.670, 413.076, 52874.993 25/03/07,19:43:48,00,06,1, 11.8,1,1, 1.979, 10532.668, 413.076, 52874.993 25/03/07,19:43:48,01,06,1, 11.8,1,1, 1.979, 10532.661, 413.077, 52874.990 25/03/07,19:43:48,02,06,1, 11.8,1,1, 1.979, 10532.669, 413.062, 52874.983 25/03/07,19:43:48,03,06,1, 11.8,1,1, 1.979, 10532.663, 413.049, 52874.938 25/03/07,19:43:48,04,06,1, 11.8,1,1, 1.979, 10532.666, 413.079, 52874.998 25/03/07,19:43:48,05,06,1, 11.8,1,1, 1.979, 10532.656, 413.061, 52875.004 25/03/07,19:43:48,06,06,1, 11.8,1,1, 1.979, 10532.645, 413.084, 52875.024 25/03/07,19:43:48,07,06,1, 11.8,1,1, 1.979, 10532.658, 413.072, 52874.997 25/03/07,19:43:48,08,06,1, 11.8,1,1, 1.979, 10532.651, 413.052, 52874.995 25/03/07,19:43:48,09,06,1, 11.8,1,1, 1.979, 10532.653, 413.056, 52874.977 25/03/07,19:43:48,10,06,1, 11.8,1,1, 1.979, 10532.647, 413.059, 52874.985 25/03/07,19:43:48,11,06,1, 11.8,1,1, 1.979, 10532.650, 413.083, 52875.011 25/03/07,19:43:48,12,06,1, 11.8,1,1, 1.979, 10532.655, 413.088, 52875.006 25/03/07,19:43:48,13,06,1, 11.8,1,1, 1.979, 10532.650, 413.073, 52875.010 25/03/07,19:43:48,14,06,1, 11.8,1,1, 1.979, 10532.655, 413.094, 52875.015 25/03/07,19:43:48,15,06,1, 11.8,1,1, 1.979, 10532.652, 413.055, 52874.961 25/03/07,19:43:48,16,06,1, 11.8,1,1, 1.979, 10532.643, 413.075, 52874.980 25/03/07,19:43:48,17,06,1, 11.8,1,1, 1.979, 10532.662, 413.077, 52874.975 25/03/07,19:43:48,18,06,1, 11.8,1,1, 1.979, 10532.668, 413.091, 52875.037 25/03/07,19:43:48,19,06,1, 11.8,1,1, 1.979, 10532.648, 413.085, 52874.986 25/03/07,19:43:49,00,06,1, 11.9,1,1, 1.982, 10532.643, 413.085, 52874.986 25/03/07,19:43:49,01,06,1, 11.9,1,1, 1.982, 10532.665, 413.088, 52875.050 25/03/07,19:43:49,02,06,1, 11.9,1,1, 1.982, 10532.666, 413.090, 52874.962 25/03/07,19:43:49,03,06,1, 11.9,1,1, 1.982, 10532.659, 413.082, 52875.020 25/03/07,19:43:49,04,06,1, 11.9,1,1, 1.982, 10532.658, 413.078, 52874.962 25/03/07,19:43:49,05,06,1, 11.9,1,1, 1.982, 10532.668, 413.087, 52875.007 25/03/07,19:43:49,06,06,1, 11.9,1,1, 1.982, 10532.660, 413.101, 52875.037 25/03/07,19:43:49,07,06,1, 11.9,1,1, 1.982, 10532.654, 413.056, 52875.016 25/03/07,19:43:49,08,06,1, 11.9,1,1, 1.982, 10532.655, 413.078, 52874.989 25/03/07,19:43:49,09,06,1, 11.9,1,1, 1.982, 10532.648, 413.084, 52875.002 25/03/07,19:43:49,10,06,1, 11.9,1,1, 1.982, 10532.637, 413.110, 52875.005 25/03/07,19:43:49,11,06,1, 11.9,1,1, 1.982, 10532.670, 413.078, 52875.018 25/03/07,19:43:49,12,06,1, 11.9,1,1, 1.982, 10532.678, 413.102, 52875.080 25/03/07,19:43:49,13,06,1, 11.9,1,1, 1.982, 10532.659, 413.078, 52875.086 25/03/07,19:43:49,14,06,1, 11.9,1,1, 1.982, 10532.636, 413.088, 52875.063 25/03/07,19:43:49,15,06,1, 11.9,1,1, 1.982, 10532.677, 413.109, 52875.036 25/03/07,19:43:49,16,06,1, 11.9,1,1, 1.982, 10532.660, 413.082, 52875.051 25/03/07,19:43:49,17,06,1, 11.9,1,1, 1.982, 10532.638, 413.123, 52875.295 25/03/07,19:43:49,18,06,1, 11.9,1,1, 1.982, 10532.666, 413.087, 52875.129 25/03/07,19:43:49,19,06,1, 11.9,1,1, 1.982, 10532.653, 413.072, 52875.103 25/03/07,19:43:50,00,06,1, 12.0,1,1, 1.982, 10532.651, 413.072, 52875.103 25/03/07,19:43:50,01,06,1, 12.0,1,1, 1.982, 10532.643, 413.098, 52875.023 25/03/07,19:43:50,02,06,1, 12.0,1,1, 1.982, 10532.645, 413.110, 52875.049 25/03/07,19:43:50,03,06,1, 12.0,1,1, 1.982, 10532.651, 413.092, 52875.072 25/03/07,19:43:50,04,06,1, 12.0,1,1, 1.982, 10532.658, 413.096, 52875.065 25/03/07,19:43:50,05,06,1, 12.0,1,1, 1.982, 10532.615, 413.093, 52875.078 25/03/07,19:43:50,06,06,1, 12.0,1,1, 1.982, 10532.647, 413.100, 52875.075 25/03/07,19:43:50,07,06,1, 12.0,1,1, 1.982, 10532.654, 413.111, 52875.133 25/03/07,19:43:50,08,06,1, 12.0,1,1, 1.982, 10532.631, 413.097, 52875.069 25/03/07,19:43:50,09,06,1, 12.0,1,1, 1.982, 10532.633, 413.108, 52875.077 25/03/07,19:43:50,10,06,1, 12.0,1,1, 1.982, 10532.656, 413.100, 52875.055 25/03/07,19:43:50,11,06,1, 12.0,1,1, 1.982, 10532.651, 413.131, 52875.081 25/03/07,19:43:50,12,06,1, 12.0,1,1, 1.982, 10532.646, 413.086, 52875.067 25/03/07,19:43:50,13,06,1, 12.0,1,1, 1.982, 10532.648, 413.098, 52875.120 25/03/07,19:43:50,14,06,1, 12.0,1,1, 1.982, 10532.650, 413.104, 52875.143 25/03/07,19:43:50,15,06,1, 12.0,1,1, 1.982, 10532.652, 413.094, 52875.054 25/03/07,19:43:50,16,06,1, 12.0,1,1, 1.982, 10532.655, 413.097, 52875.085 25/03/07,19:43:50,17,06,1, 12.0,1,1, 1.982, 10532.667, 413.101, 52875.038 25/03/07,19:43:50,18,06,1, 12.0,1,1, 1.982, 10532.665, 413.113, 52875.089 25/03/07,19:43:50,19,06,1, 12.0,1,1, 1.982, 10532.666, 413.114, 52875.096 25/03/07,19:43:51,00,06,1, 11.9,1,1, 1.980, 10532.659, 413.114, 52875.096 25/03/07,19:43:51,01,06,1, 11.9,1,1, 1.980, 10532.632, 413.108, 52875.143 25/03/07,19:43:51,02,06,1, 11.9,1,1, 1.980, 10532.635, 413.116, 52875.096 25/03/07,19:43:51,03,06,1, 11.9,1,1, 1.980, 10532.644, 413.117, 52875.130 25/03/07,19:43:51,04,06,1, 11.9,1,1, 1.980, 10532.650, 413.110, 52875.051 25/03/07,19:43:51,05,06,1, 11.9,1,1, 1.980, 10532.654, 413.109, 52875.071 25/03/07,19:43:51,06,06,1, 11.9,1,1, 1.980, 10532.653, 413.104, 52875.084 25/03/07,19:43:51,07,06,1, 11.9,1,1, 1.980, 10532.664, 413.114, 52875.080 25/03/07,19:43:51,08,06,1, 11.9,1,1, 1.980, 10532.637, 413.073, 52875.077 25/03/07,19:43:51,09,06,1, 11.9,1,1, 1.980, 10532.654, 413.115, 52875.061 25/03/07,19:43:51,10,06,1, 11.9,1,1, 1.980, 10532.645, 413.137, 52875.055 25/03/07,19:43:51,11,06,1, 11.9,1,1, 1.980, 10532.643, 413.102, 52875.081 25/03/07,19:43:51,12,06,1, 11.9,1,1, 1.980, 10532.670, 413.133, 52875.104 25/03/07,19:43:51,13,06,1, 11.9,1,1, 1.980, 10532.646, 413.127, 52875.101 25/03/07,19:43:51,14,06,1, 11.9,1,1, 1.980, 10532.658, 413.120, 52875.122 25/03/07,19:43:51,15,06,1, 11.9,1,1, 1.980, 10532.644, 413.130, 52875.102 25/03/07,19:43:51,16,06,1, 11.9,1,1, 1.980, 10532.651, 413.112, 52875.124 25/03/07,19:43:51,17,06,1, 11.9,1,1, 1.980, 10532.642, 413.126, 52875.112 25/03/07,19:43:51,18,06,1, 11.9,1,1, 1.980, 10532.652, 413.137, 52875.122 25/03/07,19:43:51,19,06,1, 11.9,1,1, 1.980, 10532.656, 413.132, 52875.141 25/03/07,19:43:52,00,06,1, 11.9,1,1, 1.983, 10532.651, 413.132, 52875.141 25/03/07,19:43:52,01,06,1, 11.9,1,1, 1.983, 10532.643, 413.107, 52875.141 25/03/07,19:43:52,02,06,1, 11.9,1,1, 1.983, 10532.651, 413.139, 52875.145 25/03/07,19:43:52,03,06,1, 11.9,1,1, 1.983, 10532.640, 413.142, 52875.119 25/03/07,19:43:52,04,06,1, 11.9,1,1, 1.983, 10532.633, 413.125, 52875.116 25/03/07,19:43:52,05,06,1, 11.9,1,1, 1.983, 10532.648, 413.136, 52875.127 25/03/07,19:43:52,06,06,1, 11.9,1,1, 1.983, 10532.641, 413.135, 52875.134 25/03/07,19:43:52,07,06,1, 11.9,1,1, 1.983, 10532.630, 413.137, 52875.190 25/03/07,19:43:52,08,06,1, 11.9,1,1, 1.983, 10532.628, 413.147, 52875.186 25/03/07,19:43:52,09,06,1, 11.9,1,1, 1.983, 10532.622, 413.123, 52875.180 25/03/07,19:43:52,10,06,1, 11.9,1,1, 1.983, 10532.637, 413.162, 52875.140 25/03/07,19:43:52,11,06,1, 11.9,1,1, 1.983, 10532.624, 413.142, 52875.088 25/03/07,19:43:52,12,06,1, 11.9,1,1, 1.983, 10532.605, 413.137, 52875.149 25/03/07,19:43:52,13,06,1, 11.9,1,1, 1.983, 10532.619, 413.138, 52875.124 25/03/07,19:43:52,14,06,1, 11.9,1,1, 1.983, 10532.639, 413.131, 52875.136 25/03/07,19:43:52,15,06,1, 11.9,1,1, 1.983, 10532.637, 413.156, 52875.137 25/03/07,19:43:52,16,06,1, 11.9,1,1, 1.983, 10532.633, 413.116, 52875.090 25/03/07,19:43:52,17,06,1, 11.9,1,1, 1.983, 10532.621, 413.152, 52875.131 25/03/07,19:43:52,18,06,1, 11.9,1,1, 1.983, 10532.625, 413.141, 52875.139 25/03/07,19:43:52,19,06,1, 11.9,1,1, 1.983, 10532.647, 413.136, 52875.152 25/03/07,19:43:53,00,06,1, 11.9,1,1, 1.985, 10532.643, 413.136, 52875.152 25/03/07,19:43:53,01,06,1, 11.9,1,1, 1.985, 10532.624, 413.157, 52875.144 25/03/07,19:43:53,02,06,1, 11.9,1,1, 1.985, 10532.634, 413.156, 52875.130 25/03/07,19:43:53,03,06,1, 11.9,1,1, 1.985, 10532.614, 413.124, 52875.096 25/03/07,19:43:53,04,06,1, 11.9,1,1, 1.985, 10532.650, 413.145, 52875.113 25/03/07,19:43:53,05,06,1, 11.9,1,1, 1.985, 10532.628, 413.157, 52875.090 25/03/07,19:43:53,06,06,1, 11.9,1,1, 1.985, 10532.626, 413.135, 52875.178 25/03/07,19:43:53,07,06,1, 11.9,1,1, 1.985, 10532.623, 413.142, 52875.124 25/03/07,19:43:53,08,06,1, 11.9,1,1, 1.985, 10532.617, 413.111, 52875.140 25/03/07,19:43:53,09,06,1, 11.9,1,1, 1.985, 10532.609, 413.144, 52875.111 25/03/07,19:43:53,10,06,1, 11.9,1,1, 1.985, 10532.614, 413.132, 52875.136 25/03/07,19:43:53,11,06,1, 11.9,1,1, 1.985, 10532.655, 413.158, 52875.143 25/03/07,19:43:53,12,06,1, 11.9,1,1, 1.985, 10532.618, 413.131, 52875.159 25/03/07,19:43:53,13,06,1, 11.9,1,1, 1.985, 10532.635, 413.177, 52875.200 25/03/07,19:43:53,14,06,1, 11.9,1,1, 1.985, 10532.621, 413.155, 52875.267 25/03/07,19:43:53,15,06,1, 11.9,1,1, 1.985, 10532.622, 413.158, 52875.205 25/03/07,19:43:53,16,06,1, 11.9,1,1, 1.985, 10532.613, 413.167, 52875.202 25/03/07,19:43:53,17,06,1, 11.9,1,1, 1.985, 10532.630, 413.133, 52875.231 25/03/07,19:43:53,18,06,1, 11.9,1,1, 1.985, 10532.637, 413.171, 52875.212 25/03/07,19:43:53,19,06,1, 11.9,1,1, 1.985, 10532.631, 413.136, 52875.135 25/03/07,19:43:54,00,06,1, 11.9,1,1, 1.980, 10532.626, 413.136, 52875.135 25/03/07,19:43:54,01,06,1, 11.9,1,1, 1.980, 10532.627, 413.170, 52875.160 25/03/07,19:43:54,02,06,1, 11.9,1,1, 1.980, 10532.623, 413.173, 52875.263 25/03/07,19:43:54,03,06,1, 11.9,1,1, 1.980, 10532.629, 413.164, 52875.145 25/03/07,19:43:54,04,06,1, 11.9,1,1, 1.980, 10532.581, 413.192, 52875.450 25/03/07,19:43:54,05,06,1, 11.9,1,1, 1.980, 10532.632, 413.140, 52875.244 25/03/07,19:43:54,06,06,1, 11.9,1,1, 1.980, 10532.634, 413.139, 52875.176 25/03/07,19:43:54,07,06,1, 11.9,1,1, 1.980, 10532.619, 413.161, 52875.212 25/03/07,19:43:54,08,06,1, 11.9,1,1, 1.980, 10532.594, 413.175, 52875.205 25/03/07,19:43:54,09,06,1, 11.9,1,1, 1.980, 10532.632, 413.168, 52875.181 25/03/07,19:43:54,10,06,1, 11.9,1,1, 1.980, 10532.609, 413.153, 52875.220 25/03/07,19:43:54,11,06,1, 11.9,1,1, 1.980, 10532.628, 413.154, 52875.135 25/03/07,19:43:54,12,06,1, 11.9,1,1, 1.980, 10532.611, 413.171, 52875.197 25/03/07,19:43:54,13,06,1, 11.9,1,1, 1.980, 10532.600, 413.150, 52875.167 25/03/07,19:43:54,14,06,1, 11.9,1,1, 1.980, 10532.620, 413.167, 52875.178 25/03/07,19:43:54,15,06,1, 11.9,1,1, 1.980, 10532.605, 413.150, 52875.153 25/03/07,19:43:54,16,06,1, 11.9,1,1, 1.980, 10532.639, 413.176, 52875.229 25/03/07,19:43:54,17,06,1, 11.9,1,1, 1.980, 10532.632, 413.170, 52875.171 25/03/07,19:43:54,18,06,1, 11.9,1,1, 1.980, 10532.613, 413.158, 52875.153 25/03/07,19:43:54,19,06,1, 11.9,1,1, 1.980, 10532.622, 413.185, 52875.142 25/03/07,19:43:55,00,06,1, 11.9,1,1, 1.984, 10532.618, 413.185, 52875.142 25/03/07,19:43:55,01,06,1, 11.9,1,1, 1.984, 10532.634, 413.182, 52875.266 25/03/07,19:43:55,02,06,1, 11.9,1,1, 1.984, 10532.615, 413.194, 52875.292 25/03/07,19:43:55,03,06,1, 11.9,1,1, 1.984, 10532.623, 413.173, 52875.211 25/03/07,19:43:55,04,06,1, 11.9,1,1, 1.984, 10532.631, 413.174, 52875.200 25/03/07,19:43:55,05,06,1, 11.9,1,1, 1.984, 10532.633, 413.207, 52875.202 25/03/07,19:43:55,06,06,1, 11.9,1,1, 1.984, 10532.597, 413.195, 52875.160 25/03/07,19:43:55,07,06,1, 11.9,1,1, 1.984, 10532.627, 413.180, 52875.243 25/03/07,19:43:55,08,06,1, 11.9,1,1, 1.984, 10532.622, 413.197, 52875.255 25/03/07,19:43:55,09,06,1, 11.9,1,1, 1.984, 10532.618, 413.200, 52875.197 25/03/07,19:43:55,10,06,1, 11.9,1,1, 1.984, 10532.631, 413.178, 52875.196 25/03/07,19:43:55,11,06,1, 11.9,1,1, 1.984, 10532.615, 413.184, 52875.143 25/03/07,19:43:55,12,06,1, 11.9,1,1, 1.984, 10532.635, 413.187, 52875.194 25/03/07,19:43:55,13,06,1, 11.9,1,1, 1.984, 10532.620, 413.179, 52875.219 25/03/07,19:43:55,14,06,1, 11.9,1,1, 1.984, 10532.656, 413.183, 52875.302 25/03/07,19:43:55,15,06,1, 11.9,1,1, 1.984, 10532.633, 413.188, 52875.244 25/03/07,19:43:55,16,06,1, 11.9,1,1, 1.984, 10532.628, 413.173, 52875.241 25/03/07,19:43:55,17,06,1, 11.9,1,1, 1.984, 10532.613, 413.205, 52875.243 25/03/07,19:43:55,18,06,1, 11.9,1,1, 1.984, 10532.610, 413.191, 52875.230 25/03/07,19:43:55,19,06,1, 11.9,1,1, 1.984, 10532.619, 413.180, 52875.228 25/03/07,19:43:56,00,06,1, 11.9,1,1, 1.983, 10532.618, 413.180, 52875.228 25/03/07,19:43:56,01,06,1, 11.9,1,1, 1.983, 10532.627, 413.207, 52875.218 25/03/07,19:43:56,02,06,1, 11.9,1,1, 1.983, 10532.617, 413.201, 52875.281 25/03/07,19:43:56,03,06,1, 11.9,1,1, 1.983, 10532.618, 413.211, 52875.235 25/03/07,19:43:56,04,06,1, 11.9,1,1, 1.983, 10532.633, 413.213, 52875.201 25/03/07,19:43:56,05,06,1, 11.9,1,1, 1.983, 10532.650, 413.167, 52875.147 25/03/07,19:43:56,06,06,1, 11.9,1,1, 1.983, 10532.616, 413.223, 52875.243 25/03/07,19:43:56,07,06,1, 11.9,1,1, 1.983, 10532.609, 413.207, 52875.291 25/03/07,19:43:56,08,06,1, 11.9,1,1, 1.983, 10532.627, 413.212, 52875.212 25/03/07,19:43:56,09,06,1, 11.9,1,1, 1.983, 10532.611, 413.196, 52875.238 25/03/07,19:43:56,10,06,1, 11.9,1,1, 1.983, 10532.630, 413.209, 52875.294 25/03/07,19:43:56,11,06,1, 11.9,1,1, 1.983, 10532.614, 413.221, 52875.188 25/03/07,19:43:56,12,06,1, 11.9,1,1, 1.983, 10532.597, 413.210, 52875.156 25/03/07,19:43:56,13,06,1, 11.9,1,1, 1.983, 10532.640, 413.232, 52875.196 25/03/07,19:43:56,14,06,1, 11.9,1,1, 1.983, 10532.616, 413.223, 52875.268 25/03/07,19:43:56,15,06,1, 11.9,1,1, 1.983, 10532.620, 413.192, 52875.212 25/03/07,19:43:56,16,06,1, 11.9,1,1, 1.983, 10532.603, 413.187, 52875.241 25/03/07,19:43:56,17,06,1, 11.9,1,1, 1.983, 10532.633, 413.206, 52875.228 25/03/07,19:43:56,18,06,1, 11.9,1,1, 1.983, 10532.607, 413.201, 52875.246 25/03/07,19:43:56,19,06,1, 11.9,1,1, 1.983, 10532.625, 413.209, 52875.229 25/03/07,19:43:57,00,06,1, 11.9,1,1, 1.982, 10532.618, 413.209, 52875.229 25/03/07,19:43:57,01,06,1, 11.9,1,1, 1.982, 10532.628, 413.221, 52875.330 25/03/07,19:43:57,02,06,1, 11.9,1,1, 1.982, 10532.606, 413.220, 52875.348 25/03/07,19:43:57,03,06,1, 11.9,1,1, 1.982, 10532.626, 413.230, 52875.366 25/03/07,19:43:57,04,06,1, 11.9,1,1, 1.982, 10532.654, 413.250, 52875.298 25/03/07,19:43:57,05,06,1, 11.9,1,1, 1.982, 10532.622, 413.219, 52875.309 25/03/07,19:43:57,06,06,1, 11.9,1,1, 1.982, 10532.650, 413.211, 52875.207 25/03/07,19:43:57,07,06,1, 11.9,1,1, 1.982, 10532.605, 413.235, 52875.227 25/03/07,19:43:57,08,06,1, 11.9,1,1, 1.982, 10532.611, 413.237, 52875.285 25/03/07,19:43:57,09,06,1, 11.9,1,1, 1.982, 10532.622, 413.242, 52875.237 25/03/07,19:43:57,10,06,1, 11.9,1,1, 1.982, 10532.624, 413.218, 52875.279 25/03/07,19:43:57,11,06,1, 11.9,1,1, 1.982, 10532.618, 413.237, 52875.227 25/03/07,19:43:57,12,06,1, 11.9,1,1, 1.982, 10532.629, 413.251, 52875.172 25/03/07,19:43:57,13,06,1, 11.9,1,1, 1.982, 10532.606, 413.233, 52875.252 25/03/07,19:43:57,14,06,1, 11.9,1,1, 1.982, 10532.612, 413.229, 52875.245 25/03/07,19:43:57,15,06,1, 11.9,1,1, 1.982, 10532.620, 413.250, 52875.253 25/03/07,19:43:57,16,06,1, 11.9,1,1, 1.982, 10532.637, 413.241, 52875.286 25/03/07,19:43:57,17,06,1, 11.9,1,1, 1.982, 10532.656, 413.249, 52875.255 25/03/07,19:43:57,18,06,1, 11.9,1,1, 1.982, 10532.630, 413.243, 52875.247 25/03/07,19:43:57,19,06,1, 11.9,1,1, 1.982, 10532.624, 413.244, 52875.218 25/03/07,19:43:58,00,06,1, 11.9,1,1, 1.983, 10532.618, 413.244, 52875.218 25/03/07,19:43:58,01,06,1, 11.9,1,1, 1.983, 10532.632, 413.242, 52875.295 25/03/07,19:43:58,02,06,1, 11.9,1,1, 1.983, 10532.631, 413.243, 52875.278 25/03/07,19:43:58,03,06,1, 11.9,1,1, 1.983, 10532.642, 413.247, 52875.275 25/03/07,19:43:58,04,06,1, 11.9,1,1, 1.983, 10532.642, 413.251, 52875.283 25/03/07,19:43:58,05,06,1, 11.9,1,1, 1.983, 10532.637, 413.270, 52875.234 25/03/07,19:43:58,06,06,1, 11.9,1,1, 1.983, 10532.631, 413.255, 52875.323 25/03/07,19:43:58,07,06,1, 11.9,1,1, 1.983, 10532.630, 413.259, 52875.331 25/03/07,19:43:58,08,06,1, 11.9,1,1, 1.983, 10532.654, 413.271, 52875.387 25/03/07,19:43:58,09,06,1, 11.9,1,1, 1.983, 10532.631, 413.257, 52875.274 25/03/07,19:43:58,10,06,1, 11.9,1,1, 1.983, 10532.638, 413.268, 52875.330 25/03/07,19:43:58,11,06,1, 11.9,1,1, 1.983, 10532.641, 413.268, 52875.305 25/03/07,19:43:58,12,06,1, 11.9,1,1, 1.983, 10532.645, 413.252, 52875.331 25/03/07,19:43:58,13,06,1, 11.9,1,1, 1.983, 10532.644, 413.268, 52875.283 25/03/07,19:43:58,14,06,1, 11.9,1,1, 1.983, 10532.647, 413.263, 52875.306 25/03/07,19:43:58,15,06,1, 11.9,1,1, 1.983, 10532.656, 413.276, 52875.271 25/03/07,19:43:58,16,06,1, 11.9,1,1, 1.983, 10532.648, 413.273, 52875.344 25/03/07,19:43:58,17,06,1, 11.9,1,1, 1.983, 10532.625, 413.291, 52875.376 25/03/07,19:43:58,18,06,1, 11.9,1,1, 1.983, 10532.620, 413.289, 52875.334 25/03/07,19:43:58,19,06,1, 11.9,1,1, 1.983, 10532.640, 413.293, 52875.281 25/03/07,19:43:59,00,06,1, 11.9,1,1, 1.985, 10532.634, 413.293, 52875.281 25/03/07,19:43:59,01,06,1, 11.9,1,1, 1.985, 10532.633, 413.278, 52875.358 25/03/07,19:43:59,02,06,1, 11.9,1,1, 1.985, 10532.647, 413.312, 52875.356 25/03/07,19:43:59,03,06,1, 11.9,1,1, 1.985, 10532.632, 413.282, 52875.412 25/03/07,19:43:59,04,06,1, 11.9,1,1, 1.985, 10532.639, 413.286, 52875.383 25/03/07,19:43:59,05,06,1, 11.9,1,1, 1.985, 10532.639, 413.287, 52875.289 25/03/07,19:43:59,06,06,1, 11.9,1,1, 1.985, 10532.635, 413.303, 52875.352 25/03/07,19:43:59,07,06,1, 11.9,1,1, 1.985, 10532.633, 413.281, 52875.300 25/03/07,19:43:59,08,06,1, 11.9,1,1, 1.985, 10532.652, 413.307, 52875.309 25/03/07,19:43:59,09,06,1, 11.9,1,1, 1.985, 10532.628, 413.298, 52875.352 25/03/07,19:43:59,10,06,1, 11.9,1,1, 1.985, 10532.625, 413.296, 52875.342 25/03/07,19:43:59,11,06,1, 11.9,1,1, 1.985, 10532.614, 413.298, 52875.379 25/03/07,19:43:59,12,06,1, 11.9,1,1, 1.985, 10532.628, 413.291, 52875.334 25/03/07,19:43:59,13,06,1, 11.9,1,1, 1.985, 10532.637, 413.301, 52875.339 25/03/07,19:43:59,14,06,1, 11.9,1,1, 1.985, 10532.658, 413.306, 52875.375 25/03/07,19:43:59,15,06,1, 11.9,1,1, 1.985, 10532.651, 413.309, 52875.297 25/03/07,19:43:59,16,06,1, 11.9,1,1, 1.985, 10532.656, 413.311, 52875.441 25/03/07,19:43:59,17,06,1, 11.9,1,1, 1.985, 10532.631, 413.322, 52875.413 25/03/07,19:43:59,18,06,1, 11.9,1,1, 1.985, 10532.637, 413.292, 52875.377 25/03/07,19:43:59,19,06,1, 11.9,1,1, 1.985, 10532.648, 413.317, 52875.375 25/03/07,19:44:00,00,06,1, 11.9,1,1, 1.982, 10532.643, 413.317, 52875.375 25/03/07,19:44:00,01,06,1, 11.9,1,1, 1.982, 10532.642, 413.289, 52875.345 25/03/07,19:44:00,02,06,1, 11.9,1,1, 1.982, 10532.625, 413.295, 52875.285 25/03/07,19:44:00,03,06,1, 11.9,1,1, 1.982, 10532.644, 413.297, 52875.353 25/03/07,19:44:00,04,06,1, 11.9,1,1, 1.982, 10532.646, 413.309, 52875.365 25/03/07,19:44:00,05,06,1, 11.9,1,1, 1.982, 10532.630, 413.310, 52875.299 25/03/07,19:44:00,06,06,1, 11.9,1,1, 1.982, 10532.619, 413.300, 52875.318 25/03/07,19:44:00,07,06,1, 11.9,1,1, 1.982, 10532.634, 413.319, 52875.397 25/03/07,19:44:00,08,06,1, 11.9,1,1, 1.982, 10532.654, 413.311, 52875.368 25/03/07,19:44:00,09,06,1, 11.9,1,1, 1.982, 10532.634, 413.323, 52875.440 25/03/07,19:44:00,10,06,1, 11.9,1,1, 1.982, 10532.625, 413.331, 52875.387 25/03/07,19:44:00,11,06,1, 11.9,1,1, 1.982, 10532.650, 413.330, 52875.332 25/03/07,19:44:00,12,06,1, 11.9,1,1, 1.982, 10532.632, 413.320, 52875.403 25/03/07,19:44:00,13,06,1, 11.9,1,1, 1.982, 10532.644, 413.319, 52875.365 25/03/07,19:44:00,14,06,1, 11.9,1,1, 1.982, 10532.644, 413.335, 52875.319 25/03/07,19:44:00,15,06,1, 11.9,1,1, 1.982, 10532.616, 413.349, 52875.414 25/03/07,19:44:00,16,06,1, 11.9,1,1, 1.982, 10532.617, 413.341, 52875.423 25/03/07,19:44:00,17,06,1, 11.9,1,1, 1.982, 10532.612, 413.344, 52875.456 25/03/07,19:44:00,18,06,1, 11.9,1,1, 1.982, 10532.610, 413.343, 52875.376 25/03/07,19:44:00,19,06,1, 11.9,1,1, 1.982, 10532.621, 413.333, 52875.359 25/03/07,19:44:01,00,06,1, 11.9,1,1, 1.981, 10532.618, 413.333, 52875.359 25/03/07,19:44:01,01,06,1, 11.9,1,1, 1.981, 10532.603, 413.338, 52875.391 25/03/07,19:44:01,02,06,1, 11.9,1,1, 1.981, 10532.609, 413.346, 52875.392 25/03/07,19:44:01,03,06,1, 11.9,1,1, 1.981, 10532.599, 413.328, 52875.314 25/03/07,19:44:01,04,06,1, 11.9,1,1, 1.981, 10532.608, 413.361, 52875.377 25/03/07,19:44:01,05,06,1, 11.9,1,1, 1.981, 10532.644, 413.346, 52875.353 25/03/07,19:44:01,06,06,1, 11.9,1,1, 1.981, 10532.608, 413.355, 52875.386 25/03/07,19:44:01,07,06,1, 11.9,1,1, 1.981, 10532.607, 413.345, 52875.331 25/03/07,19:44:01,08,06,1, 11.9,1,1, 1.981, 10532.615, 413.343, 52875.398 25/03/07,19:44:01,09,06,1, 11.9,1,1, 1.981, 10532.612, 413.372, 52875.425 25/03/07,19:44:01,10,06,1, 11.9,1,1, 1.981, 10532.594, 413.364, 52875.444 25/03/07,19:44:01,11,06,1, 11.9,1,1, 1.981, 10532.612, 413.378, 52875.353 25/03/07,19:44:01,12,06,1, 11.9,1,1, 1.981, 10532.591, 413.380, 52875.463 25/03/07,19:44:01,13,06,1, 11.9,1,1, 1.981, 10532.622, 413.387, 52875.349 25/03/07,19:44:01,14,06,1, 11.9,1,1, 1.981, 10532.607, 413.350, 52875.418 25/03/07,19:44:01,15,06,1, 11.9,1,1, 1.981, 10532.593, 413.353, 52875.360 25/03/07,19:44:01,16,06,1, 11.9,1,1, 1.981, 10532.617, 413.373, 52875.472 25/03/07,19:44:01,17,06,1, 11.9,1,1, 1.981, 10532.586, 413.365, 52875.435 25/03/07,19:44:01,18,06,1, 11.9,1,1, 1.981, 10532.635, 413.376, 52875.420 25/03/07,19:44:01,19,06,1, 11.9,1,1, 1.981, 10532.607, 413.357, 52875.282 25/03/07,19:44:02,00,06,1, 11.9,1,1, 1.983, 10532.601, 413.357, 52875.282 25/03/07,19:44:02,01,06,1, 11.9,1,1, 1.983, 10532.601, 413.372, 52875.301 25/03/07,19:44:02,02,06,1, 11.9,1,1, 1.983, 10532.608, 413.377, 52875.366 25/03/07,19:44:02,03,06,1, 11.9,1,1, 1.983, 10532.602, 413.396, 52875.433 25/03/07,19:44:02,04,06,1, 11.9,1,1, 1.983, 10532.617, 413.396, 52875.414 25/03/07,19:44:02,05,06,1, 11.9,1,1, 1.983, 10532.575, 413.404, 52875.484 25/03/07,19:44:02,06,06,1, 11.9,1,1, 1.983, 10532.613, 413.361, 52875.373 25/03/07,19:44:02,07,06,1, 11.9,1,1, 1.983, 10532.595, 413.417, 52875.511 25/03/07,19:44:02,08,06,1, 11.9,1,1, 1.983, 10532.589, 413.399, 52875.499 25/03/07,19:44:02,09,06,1, 11.9,1,1, 1.983, 10532.613, 413.412, 52875.441 25/03/07,19:44:02,10,06,1, 11.9,1,1, 1.983, 10532.592, 413.418, 52875.498 25/03/07,19:44:02,11,06,1, 11.9,1,1, 1.983, 10532.604, 413.402, 52875.399 25/03/07,19:44:02,12,06,1, 11.9,1,1, 1.983, 10532.597, 413.393, 52875.441 25/03/07,19:44:02,13,06,1, 11.9,1,1, 1.983, 10532.600, 413.398, 52875.390 25/03/07,19:44:02,14,06,1, 11.9,1,1, 1.983, 10532.614, 413.414, 52875.453 25/03/07,19:44:02,15,06,1, 11.9,1,1, 1.983, 10532.617, 413.401, 52875.399 25/03/07,19:44:02,16,06,1, 11.9,1,1, 1.983, 10532.600, 413.422, 52875.426 25/03/07,19:44:02,17,06,1, 11.9,1,1, 1.983, 10532.615, 413.403, 52875.459 25/03/07,19:44:02,18,06,1, 11.9,1,1, 1.983, 10532.592, 413.406, 52875.507 25/03/07,19:44:02,19,06,1, 11.9,1,1, 1.983, 10532.594, 413.411, 52875.394 25/03/07,19:44:03,00,06,1, 11.9,1,1, 1.977, 10532.593, 413.411, 52875.394 25/03/07,19:44:03,01,06,1, 11.9,1,1, 1.977, 10532.598, 413.416, 52875.404 25/03/07,19:44:03,02,06,1, 11.9,1,1, 1.977, 10532.600, 413.422, 52875.482 25/03/07,19:44:03,03,06,1, 11.9,1,1, 1.977, 10532.582, 413.428, 52875.436 25/03/07,19:44:03,04,06,1, 11.9,1,1, 1.977, 10532.573, 413.421, 52875.433 25/03/07,19:44:03,05,06,1, 11.9,1,1, 1.977, 10532.577, 413.412, 52875.383 25/03/07,19:44:03,06,06,1, 11.9,1,1, 1.977, 10532.577, 413.415, 52875.378 25/03/07,19:44:03,07,06,1, 11.9,1,1, 1.977, 10532.564, 413.410, 52875.390 25/03/07,19:44:03,08,06,1, 11.9,1,1, 1.977, 10532.580, 413.429, 52875.466 25/03/07,19:44:03,09,06,1, 11.9,1,1, 1.977, 10532.585, 413.440, 52875.514 25/03/07,19:44:03,10,06,1, 11.9,1,1, 1.977, 10532.575, 413.427, 52875.415 25/03/07,19:44:03,11,06,1, 11.9,1,1, 1.977, 10532.591, 413.437, 52875.418 25/03/07,19:44:03,12,06,1, 11.9,1,1, 1.977, 10532.575, 413.463, 52875.489 25/03/07,19:44:03,13,06,1, 11.9,1,1, 1.977, 10532.579, 413.434, 52875.500 25/03/07,19:44:03,14,06,1, 11.9,1,1, 1.977, 10532.573, 413.429, 52875.484 25/03/07,19:44:03,15,06,1, 11.9,1,1, 1.977, 10532.598, 413.446, 52875.428 25/03/07,19:44:03,16,06,1, 11.9,1,1, 1.977, 10532.589, 413.455, 52875.534 25/03/07,19:44:03,17,06,1, 11.9,1,1, 1.977, 10532.604, 413.428, 52875.425 25/03/07,19:44:03,18,06,1, 11.9,1,1, 1.977, 10532.578, 413.471, 52875.519 25/03/07,19:44:03,19,06,1, 11.9,1,1, 1.977, 10532.577, 413.442, 52875.485 25/03/07,19:44:04,00,06,1, 11.9,1,1, 1.980, 10532.576, 413.442, 52875.485 25/03/07,19:44:04,01,06,1, 11.9,1,1, 1.980, 10532.561, 413.450, 52875.445 25/03/07,19:44:04,02,06,1, 11.9,1,1, 1.980, 10532.564, 413.433, 52875.459 25/03/07,19:44:04,03,06,1, 11.9,1,1, 1.980, 10532.584, 413.448, 52875.495 25/03/07,19:44:04,04,06,1, 11.9,1,1, 1.980, 10532.557, 413.455, 52875.516 25/03/07,19:44:04,05,06,1, 11.9,1,1, 1.980, 10532.564, 413.445, 52875.531 25/03/07,19:44:04,06,06,1, 11.9,1,1, 1.980, 10532.576, 413.438, 52875.492 25/03/07,19:44:04,07,06,1, 11.9,1,1, 1.980, 10532.588, 413.464, 52875.499 25/03/07,19:44:04,08,06,1, 11.9,1,1, 1.980, 10532.552, 413.452, 52875.455 25/03/07,19:44:04,09,06,1, 11.9,1,1, 1.980, 10532.567, 413.433, 52875.455 25/03/07,19:44:04,10,06,1, 11.9,1,1, 1.980, 10532.554, 413.436, 52875.474 25/03/07,19:44:04,11,06,1, 11.9,1,1, 1.980, 10532.580, 413.446, 52875.481 25/03/07,19:44:04,12,06,1, 11.9,1,1, 1.980, 10532.548, 413.426, 52875.458 25/03/07,19:44:04,13,06,1, 11.9,1,1, 1.980, 10532.576, 413.456, 52875.474 25/03/07,19:44:04,14,06,1, 11.9,1,1, 1.980, 10532.580, 413.429, 52875.435 25/03/07,19:44:04,15,06,1, 11.9,1,1, 1.980, 10532.554, 413.453, 52875.470 25/03/07,19:44:04,16,06,1, 11.9,1,1, 1.980, 10532.569, 413.483, 52875.470 25/03/07,19:44:04,17,06,1, 11.9,1,1, 1.980, 10532.555, 413.446, 52875.477 25/03/07,19:44:04,18,06,1, 11.9,1,1, 1.980, 10532.557, 413.456, 52875.482 25/03/07,19:44:04,19,06,1, 11.9,1,1, 1.980, 10532.548, 413.456, 52875.482 25/03/07,19:44:05,00,06,1, 11.9,1,1, 1.979, 10532.542, 413.456, 52875.482 25/03/07,19:44:05,01,06,1, 11.9,1,1, 1.979, 10532.538, 413.473, 52875.468 25/03/07,19:44:05,02,06,1, 11.9,1,1, 1.979, 10532.550, 413.471, 52875.516 25/03/07,19:44:05,03,06,1, 11.9,1,1, 1.979, 10532.560, 413.472, 52875.454 25/03/07,19:44:05,04,06,1, 11.9,1,1, 1.979, 10532.558, 413.485, 52875.450 25/03/07,19:44:05,05,06,1, 11.9,1,1, 1.979, 10532.540, 413.485, 52875.543 25/03/07,19:44:05,06,06,1, 11.9,1,1, 1.979, 10532.558, 413.481, 52875.432 25/03/07,19:44:05,07,06,1, 11.9,1,1, 1.979, 10532.558, 413.502, 52875.497 25/03/07,19:44:05,08,06,1, 11.9,1,1, 1.979, 10532.569, 413.474, 52875.471 25/03/07,19:44:05,09,06,1, 11.9,1,1, 1.979, 10532.550, 413.492, 52875.495 25/03/07,19:44:05,10,06,1, 11.9,1,1, 1.979, 10532.541, 413.494, 52875.554 25/03/07,19:44:05,11,06,1, 11.9,1,1, 1.979, 10532.552, 413.469, 52875.515 25/03/07,19:44:05,12,06,1, 11.9,1,1, 1.979, 10532.554, 413.447, 52875.536 25/03/07,19:44:05,13,06,1, 11.9,1,1, 1.979, 10532.538, 413.467, 52875.581 25/03/07,19:44:05,14,06,1, 11.9,1,1, 1.979, 10532.542, 413.470, 52875.523 25/03/07,19:44:05,15,06,1, 11.9,1,1, 1.979, 10532.551, 413.481, 52875.533 25/03/07,19:44:05,16,06,1, 11.9,1,1, 1.979, 10532.548, 413.495, 52875.491 25/03/07,19:44:05,17,06,1, 11.9,1,1, 1.979, 10532.551, 413.470, 52875.504 25/03/07,19:44:05,18,06,1, 11.9,1,1, 1.979, 10532.546, 413.479, 52875.467 25/03/07,19:44:05,19,06,1, 11.9,1,1, 1.979, 10532.551, 413.493, 52875.503 25/03/07,19:44:06,00,08,1, 12.0,1,1, 1.984, 10532.551, 413.493, 52875.503 25/03/07,19:44:06,01,08,1, 12.0,1,1, 1.984, 10532.516, 413.488, 52875.496 25/03/07,19:44:06,02,08,1, 12.0,1,1, 1.984, 10532.553, 413.492, 52875.462 25/03/07,19:44:06,03,08,1, 12.0,1,1, 1.984, 10532.559, 413.503, 52875.545 25/03/07,19:44:06,04,08,1, 12.0,1,1, 1.984, 10532.527, 413.520, 52875.621 25/03/07,19:44:06,05,08,1, 12.0,1,1, 1.984, 10532.533, 413.499, 52875.573 25/03/07,19:44:06,06,08,1, 12.0,1,1, 1.984, 10532.537, 413.491, 52875.543 25/03/07,19:44:06,07,08,1, 12.0,1,1, 1.984, 10532.539, 413.493, 52875.493 25/03/07,19:44:06,08,08,1, 12.0,1,1, 1.984, 10532.534, 413.515, 52875.503 25/03/07,19:44:06,09,08,1, 12.0,1,1, 1.984, 10532.526, 413.503, 52875.496 25/03/07,19:44:06,10,08,1, 12.0,1,1, 1.984, 10532.523, 413.500, 52875.534 25/03/07,19:44:06,11,08,1, 12.0,1,1, 1.984, 10532.547, 413.495, 52875.559 25/03/07,19:44:06,12,08,1, 12.0,1,1, 1.984, 10532.543, 413.498, 52875.561 25/03/07,19:44:06,13,08,1, 12.0,1,1, 1.984, 10532.515, 413.495, 52875.535 25/03/07,19:44:06,14,08,1, 12.0,1,1, 1.984, 10532.529, 413.519, 52875.523 25/03/07,19:44:06,15,08,1, 12.0,1,1, 1.984, 10532.545, 413.507, 52875.518 25/03/07,19:44:06,16,08,1, 12.0,1,1, 1.984, 10532.506, 413.507, 52875.560 25/03/07,19:44:06,17,08,1, 12.0,1,1, 1.984, 10532.522, 413.515, 52875.554 25/03/07,19:44:06,18,08,1, 12.0,1,1, 1.984, 10532.508, 413.530, 52875.617 25/03/07,19:44:06,19,08,1, 12.0,1,1, 1.984, 10532.521, 413.497, 52875.582 25/03/07,19:44:07,00,08,1, 12.0,1,1, 1.980, 10532.517, 413.497, 52875.582 25/03/07,19:44:07,01,08,1, 12.0,1,1, 1.980, 10532.506, 413.500, 52875.530 25/03/07,19:44:07,02,08,1, 12.0,1,1, 1.980, 10532.523, 413.507, 52875.521 25/03/07,19:44:07,03,08,1, 12.0,1,1, 1.980, 10532.516, 413.496, 52875.525 25/03/07,19:44:07,04,08,1, 12.0,1,1, 1.980, 10532.489, 413.530, 52875.605 25/03/07,19:44:07,05,08,1, 12.0,1,1, 1.980, 10532.501, 413.523, 52875.591 25/03/07,19:44:07,06,08,1, 12.0,1,1, 1.980, 10532.512, 413.508, 52875.627 25/03/07,19:44:07,07,08,1, 12.0,1,1, 1.980, 10532.506, 413.496, 52875.588 25/03/07,19:44:07,08,08,1, 12.0,1,1, 1.980, 10532.504, 413.498, 52875.528 25/03/07,19:44:07,09,08,1, 12.0,1,1, 1.980, 10532.509, 413.532, 52875.603 25/03/07,19:44:07,10,08,1, 12.0,1,1, 1.980, 10532.483, 413.523, 52875.639 25/03/07,19:44:07,11,08,1, 12.0,1,1, 1.980, 10532.497, 413.528, 52875.675 25/03/07,19:44:07,12,08,1, 12.0,1,1, 1.980, 10532.503, 413.547, 52875.638 25/03/07,19:44:07,13,08,1, 12.0,1,1, 1.980, 10532.477, 413.528, 52875.645 25/03/07,19:44:07,14,08,1, 12.0,1,1, 1.980, 10532.492, 413.535, 52875.621 25/03/07,19:44:07,15,08,1, 12.0,1,1, 1.980, 10532.506, 413.530, 52875.578 25/03/07,19:44:07,16,08,1, 12.0,1,1, 1.980, 10532.472, 413.550, 52875.619 25/03/07,19:44:07,17,08,1, 12.0,1,1, 1.980, 10532.472, 413.514, 52875.522 25/03/07,19:44:07,18,08,1, 12.0,1,1, 1.980, 10532.496, 413.547, 52875.630 25/03/07,19:44:07,19,08,1, 12.0,1,1, 1.980, 10532.479, 413.555, 52875.599 25/03/07,19:44:08,00,08,1, 12.0,1,1, 1.978, 10532.476, 413.555, 52875.599 25/03/07,19:44:08,01,08,1, 12.0,1,1, 1.978, 10532.473, 413.528, 52875.579 25/03/07,19:44:08,02,08,1, 12.0,1,1, 1.978, 10532.473, 413.533, 52875.626 25/03/07,19:44:08,03,08,1, 12.0,1,1, 1.978, 10532.478, 413.520, 52875.609 25/03/07,19:44:08,04,08,1, 12.0,1,1, 1.978, 10532.467, 413.535, 52875.629 25/03/07,19:44:08,05,08,1, 12.0,1,1, 1.978, 10532.467, 413.596, 52875.630 25/03/07,19:44:08,06,08,1, 12.0,1,1, 1.978, 10532.470, 413.532, 52875.672 25/03/07,19:44:08,07,08,1, 12.0,1,1, 1.978, 10532.469, 413.561, 52875.574 25/03/07,19:44:08,08,08,1, 12.0,1,1, 1.978, 10532.448, 413.535, 52875.577 25/03/07,19:44:08,09,08,1, 12.0,1,1, 1.978, 10532.468, 413.548, 52875.596 25/03/07,19:44:08,10,08,1, 12.0,1,1, 1.978, 10532.459, 413.537, 52875.607 25/03/07,19:44:08,11,08,1, 12.0,1,1, 1.978, 10532.497, 413.552, 52875.564 25/03/07,19:44:08,12,08,1, 12.0,1,1, 1.978, 10532.503, 413.573, 52875.630 25/03/07,19:44:08,13,08,1, 12.0,1,1, 1.978, 10532.466, 413.566, 52875.570 25/03/07,19:44:08,14,08,1, 12.0,1,1, 1.978, 10532.468, 413.556, 52875.593 25/03/07,19:44:08,15,08,1, 12.0,1,1, 1.978, 10532.460, 413.535, 52875.593 25/03/07,19:44:08,16,08,1, 12.0,1,1, 1.978, 10532.474, 413.560, 52875.598 25/03/07,19:44:08,17,08,1, 12.0,1,1, 1.978, 10532.494, 413.558, 52875.605 25/03/07,19:44:08,18,08,1, 12.0,1,1, 1.978, 10532.487, 413.545, 52875.617 25/03/07,19:44:08,19,08,1, 12.0,1,1, 1.978, 10532.474, 413.556, 52875.592 25/03/07,19:44:09,00,07,1, 11.9,1,1, 1.977, 10532.467, 413.556, 52875.592 25/03/07,19:44:09,01,07,1, 11.9,1,1, 1.977, 10532.466, 413.573, 52875.563 25/03/07,19:44:09,02,07,1, 11.9,1,1, 1.977, 10532.448, 413.558, 52875.552 25/03/07,19:44:09,03,07,1, 11.9,1,1, 1.977, 10532.471, 413.567, 52875.576 25/03/07,19:44:09,04,07,1, 11.9,1,1, 1.977, 10532.445, 413.556, 52875.592 25/03/07,19:44:09,05,07,1, 11.9,1,1, 1.977, 10532.469, 413.585, 52875.593 25/03/07,19:44:09,06,07,1, 11.9,1,1, 1.977, 10532.479, 413.541, 52875.414 25/03/07,19:44:09,07,07,1, 11.9,1,1, 1.977, 10532.421, 413.574, 52875.520 25/03/07,19:44:09,08,07,1, 11.9,1,1, 1.977, 10532.460, 413.563, 52875.553 25/03/07,19:44:09,09,07,1, 11.9,1,1, 1.977, 10532.429, 413.609, 52875.605 25/03/07,19:44:09,10,07,1, 11.9,1,1, 1.977, 10532.459, 413.574, 52875.613 25/03/07,19:44:09,11,07,1, 11.9,1,1, 1.977, 10532.468, 413.566, 52875.665 25/03/07,19:44:09,12,07,1, 11.9,1,1, 1.977, 10532.458, 413.574, 52875.621 25/03/07,19:44:09,13,07,1, 11.9,1,1, 1.977, 10532.436, 413.575, 52875.603 25/03/07,19:44:09,14,07,1, 11.9,1,1, 1.977, 10532.421, 413.586, 52875.601 25/03/07,19:44:09,15,07,1, 11.9,1,1, 1.977, 10532.445, 413.560, 52875.591 25/03/07,19:44:09,16,07,1, 11.9,1,1, 1.977, 10532.439, 413.580, 52875.558 25/03/07,19:44:09,17,07,1, 11.9,1,1, 1.977, 10532.436, 413.572, 52875.651 25/03/07,19:44:09,18,07,1, 11.9,1,1, 1.977, 10532.461, 413.593, 52875.646 25/03/07,19:44:09,19,07,1, 11.9,1,1, 1.977, 10532.431, 413.571, 52875.661 25/03/07,19:44:10,00,07,1, 11.9,1,1, 1.984, 10532.426, 413.571, 52875.661 25/03/07,19:44:10,01,07,1, 11.9,1,1, 1.984, 10532.427, 413.585, 52875.685 25/03/07,19:44:10,02,07,1, 11.9,1,1, 1.984, 10532.437, 413.579, 52875.628 25/03/07,19:44:10,03,07,1, 11.9,1,1, 1.984, 10532.463, 413.579, 52875.579 25/03/07,19:44:10,04,07,1, 11.9,1,1, 1.984, 10532.433, 413.578, 52875.651 25/03/07,19:44:10,05,07,1, 11.9,1,1, 1.984, 10532.436, 413.584, 52875.696 25/03/07,19:44:10,06,07,1, 11.9,1,1, 1.984, 10532.436, 413.564, 52875.621 25/03/07,19:44:10,07,07,1, 11.9,1,1, 1.984, 10532.433, 413.561, 52875.633 25/03/07,19:44:10,08,07,1, 11.9,1,1, 1.984, 10532.412, 413.567, 52875.588 25/03/07,19:44:10,09,07,1, 11.9,1,1, 1.984, 10532.442, 413.555, 52875.585 25/03/07,19:44:10,10,07,1, 11.9,1,1, 1.984, 10532.444, 413.586, 52875.659 25/03/07,19:44:10,11,07,1, 11.9,1,1, 1.984, 10532.451, 413.587, 52875.607 25/03/07,19:44:10,12,07,1, 11.9,1,1, 1.984, 10532.433, 413.578, 52875.655 25/03/07,19:44:10,13,07,1, 11.9,1,1, 1.984, 10532.386, 413.589, 52875.678 25/03/07,19:44:10,14,07,1, 11.9,1,1, 1.984, 10532.411, 413.590, 52875.697 25/03/07,19:44:10,15,07,1, 11.9,1,1, 1.984, 10532.415, 413.606, 52875.671 25/03/07,19:44:10,16,07,1, 11.9,1,1, 1.984, 10532.423, 413.583, 52875.597 25/03/07,19:44:10,17,07,1, 11.9,1,1, 1.984, 10532.395, 413.576, 52875.653 25/03/07,19:44:10,18,07,1, 11.9,1,1, 1.984, 10532.389, 413.616, 52875.651 25/03/07,19:44:10,19,07,1, 11.9,1,1, 1.984, 10532.405, 413.601, 52875.649 25/03/07,19:44:11,00,07,1, 11.9,1,1, 1.983, 10532.401, 413.601, 52875.649 25/03/07,19:44:11,01,07,1, 11.9,1,1, 1.983, 10532.399, 413.602, 52875.658 25/03/07,19:44:11,02,07,1, 11.9,1,1, 1.983, 10532.400, 413.591, 52875.629 25/03/07,19:44:11,03,07,1, 11.9,1,1, 1.983, 10532.394, 413.624, 52875.603 25/03/07,19:44:11,04,07,1, 11.9,1,1, 1.983, 10532.388, 413.582, 52875.588 25/03/07,19:44:11,05,07,1, 11.9,1,1, 1.983, 10532.398, 413.626, 52875.692 25/03/07,19:44:11,06,07,1, 11.9,1,1, 1.983, 10532.384, 413.601, 52875.683 25/03/07,19:44:11,07,07,1, 11.9,1,1, 1.983, 10532.423, 413.593, 52875.667 25/03/07,19:44:11,08,07,1, 11.9,1,1, 1.983, 10532.423, 413.589, 52875.600 25/03/07,19:44:11,09,07,1, 11.9,1,1, 1.983, 10532.407, 413.603, 52875.667 25/03/07,19:44:11,10,07,1, 11.9,1,1, 1.983, 10532.399, 413.604, 52875.659 25/03/07,19:44:11,11,07,1, 11.9,1,1, 1.983, 10532.378, 413.609, 52875.737 25/03/07,19:44:11,12,07,1, 11.9,1,1, 1.983, 10532.377, 413.608, 52875.707 25/03/07,19:44:11,13,07,1, 11.9,1,1, 1.983, 10532.401, 413.626, 52875.689 25/03/07,19:44:11,14,07,1, 11.9,1,1, 1.983, 10532.390, 413.620, 52875.696 25/03/07,19:44:11,15,07,1, 11.9,1,1, 1.983, 10532.351, 413.616, 52875.706 25/03/07,19:44:11,16,07,1, 11.9,1,1, 1.983, 10532.379, 413.626, 52875.751 25/03/07,19:44:11,17,07,1, 11.9,1,1, 1.983, 10532.399, 413.606, 52875.739 25/03/07,19:44:11,18,07,1, 11.9,1,1, 1.983, 10532.412, 413.620, 52875.627 25/03/07,19:44:11,19,07,1, 11.9,1,1, 1.983, 10532.366, 413.618, 52875.714 25/03/07,19:44:12,00,08,1, 12.0,1,1, 1.982, 10532.359, 413.618, 52875.714 25/03/07,19:44:12,01,08,1, 12.0,1,1, 1.982, 10532.400, 413.611, 52875.666 25/03/07,19:44:12,02,08,1, 12.0,1,1, 1.982, 10532.368, 413.601, 52875.740 25/03/07,19:44:12,03,08,1, 12.0,1,1, 1.982, 10532.372, 413.595, 52875.700 25/03/07,19:44:12,04,08,1, 12.0,1,1, 1.982, 10532.378, 413.604, 52875.757 25/03/07,19:44:12,05,08,1, 12.0,1,1, 1.982, 10532.364, 413.630, 52875.788 25/03/07,19:44:12,06,08,1, 12.0,1,1, 1.982, 10532.360, 413.616, 52875.708 25/03/07,19:44:12,07,08,1, 12.0,1,1, 1.982, 10532.386, 413.623, 52875.684 25/03/07,19:44:12,08,08,1, 12.0,1,1, 1.982, 10532.383, 413.613, 52875.664 25/03/07,19:44:12,09,08,1, 12.0,1,1, 1.982, 10532.369, 413.611, 52875.715 25/03/07,19:44:12,10,08,1, 12.0,1,1, 1.982, 10532.356, 413.629, 52875.651 25/03/07,19:44:12,11,08,1, 12.0,1,1, 1.982, 10532.375, 413.614, 52875.719 25/03/07,19:44:12,12,08,1, 12.0,1,1, 1.982, 10532.398, 413.606, 52875.623 25/03/07,19:44:12,13,08,1, 12.0,1,1, 1.982, 10532.375, 413.626, 52875.716 25/03/07,19:44:12,14,08,1, 12.0,1,1, 1.982, 10532.384, 413.630, 52875.731 25/03/07,19:44:12,15,08,1, 12.0,1,1, 1.982, 10532.369, 413.629, 52875.726 25/03/07,19:44:12,16,08,1, 12.0,1,1, 1.982, 10532.387, 413.620, 52875.707 25/03/07,19:44:12,17,08,1, 12.0,1,1, 1.982, 10532.355, 413.655, 52875.754 25/03/07,19:44:12,18,08,1, 12.0,1,1, 1.982, 10532.386, 413.631, 52875.760 25/03/07,19:44:12,19,08,1, 12.0,1,1, 1.982, 10532.345, 413.600, 52875.689 25/03/07,19:44:13,00,07,1, 12.0,1,1, 1.979, 10532.342, 413.600, 52875.689 25/03/07,19:44:13,01,07,1, 12.0,1,1, 1.979, 10532.381, 413.637, 52875.732 25/03/07,19:44:13,02,07,1, 12.0,1,1, 1.979, 10532.375, 413.637, 52875.781 25/03/07,19:44:13,03,07,1, 12.0,1,1, 1.979, 10532.357, 413.626, 52875.706 25/03/07,19:44:13,04,07,1, 12.0,1,1, 1.979, 10532.346, 413.633, 52875.785 25/03/07,19:44:13,05,07,1, 12.0,1,1, 1.979, 10532.371, 413.616, 52875.757 25/03/07,19:44:13,06,07,1, 12.0,1,1, 1.979, 10532.366, 413.598, 52875.650 25/03/07,19:44:13,07,07,1, 12.0,1,1, 1.979, 10532.372, 413.629, 52875.713 25/03/07,19:44:13,08,07,1, 12.0,1,1, 1.979, 10532.391, 413.608, 52875.688 25/03/07,19:44:13,09,07,1, 12.0,1,1, 1.979, 10532.387, 413.643, 52875.711 25/03/07,19:44:13,10,07,1, 12.0,1,1, 1.979, 10532.369, 413.628, 52875.759 25/03/07,19:44:13,11,07,1, 12.0,1,1, 1.979, 10532.385, 413.602, 52875.749 25/03/07,19:44:13,12,07,1, 12.0,1,1, 1.979, 10532.384, 413.624, 52875.823 25/03/07,19:44:13,13,07,1, 12.0,1,1, 1.979, 10532.373, 413.634, 52875.826 25/03/07,19:44:13,14,07,1, 12.0,1,1, 1.979, 10532.376, 413.648, 52875.731 25/03/07,19:44:13,15,07,1, 12.0,1,1, 1.979, 10532.364, 413.628, 52875.774 25/03/07,19:44:13,16,07,1, 12.0,1,1, 1.979, 10532.376, 413.646, 52875.760 25/03/07,19:44:13,17,07,1, 12.0,1,1, 1.979, 10532.378, 413.598, 52875.629 25/03/07,19:44:13,18,07,1, 12.0,1,1, 1.979, 10532.377, 413.633, 52875.790 25/03/07,19:44:13,19,07,1, 12.0,1,1, 1.979, 10532.390, 413.658, 52875.659 25/03/07,19:44:14,00,08,1, 11.9,1,1, 1.980, 10532.384, 413.658, 52875.659 25/03/07,19:44:14,01,08,1, 11.9,1,1, 1.980, 10532.343, 413.670, 52875.805 25/03/07,19:44:14,02,08,1, 11.9,1,1, 1.980, 10532.357, 413.663, 52875.829 25/03/07,19:44:14,03,08,1, 11.9,1,1, 1.980, 10532.328, 413.669, 52875.867 25/03/07,19:44:14,04,08,1, 11.9,1,1, 1.980, 10532.315, 413.644, 52875.837 25/03/07,19:44:14,05,08,1, 11.9,1,1, 1.980, 10532.338, 413.670, 52875.794 25/03/07,19:44:14,06,08,1, 11.9,1,1, 1.980, 10532.368, 413.648, 52875.725 25/03/07,19:44:14,07,08,1, 11.9,1,1, 1.980, 10532.371, 413.631, 52875.713 25/03/07,19:44:14,08,08,1, 11.9,1,1, 1.980, 10532.352, 413.646, 52875.756 25/03/07,19:44:14,09,08,1, 11.9,1,1, 1.980, 10532.370, 413.652, 52875.795 25/03/07,19:44:14,10,08,1, 11.9,1,1, 1.980, 10532.363, 413.637, 52875.727 25/03/07,19:44:14,11,08,1, 11.9,1,1, 1.980, 10532.362, 413.637, 52875.712 25/03/07,19:44:14,12,08,1, 11.9,1,1, 1.980, 10532.359, 413.658, 52875.797 25/03/07,19:44:14,13,08,1, 11.9,1,1, 1.980, 10532.345, 413.656, 52875.801 25/03/07,19:44:14,14,08,1, 11.9,1,1, 1.980, 10532.362, 413.644, 52875.800 25/03/07,19:44:14,15,08,1, 11.9,1,1, 1.980, 10532.333, 413.656, 52875.762 25/03/07,19:44:14,16,08,1, 11.9,1,1, 1.980, 10532.334, 413.660, 52875.801 25/03/07,19:44:14,17,08,1, 11.9,1,1, 1.980, 10532.336, 413.646, 52875.690 25/03/07,19:44:14,18,08,1, 11.9,1,1, 1.980, 10532.356, 413.670, 52875.750 25/03/07,19:44:14,19,08,1, 11.9,1,1, 1.980, 10532.346, 413.654, 52875.708 25/03/07,19:44:15,00,07,1, 11.8,1,1, 1.979, 10532.342, 413.654, 52875.708 25/03/07,19:44:15,01,07,1, 11.8,1,1, 1.979, 10532.335, 413.657, 52875.815 25/03/07,19:44:15,02,07,1, 11.8,1,1, 1.979, 10532.355, 413.661, 52875.731 25/03/07,19:44:15,03,07,1, 11.8,1,1, 1.979, 10532.361, 413.679, 52875.749 25/03/07,19:44:15,04,07,1, 11.8,1,1, 1.979, 10532.367, 413.643, 52875.764 25/03/07,19:44:15,05,07,1, 11.8,1,1, 1.979, 10532.336, 413.676, 52875.755 25/03/07,19:44:15,06,07,1, 11.8,1,1, 1.979, 10532.335, 413.655, 52875.770 25/03/07,19:44:15,07,07,1, 11.8,1,1, 1.979, 10532.349, 413.690, 52875.824 25/03/07,19:44:15,08,07,1, 11.8,1,1, 1.979, 10532.353, 413.674, 52875.879 25/03/07,19:44:15,09,07,1, 11.8,1,1, 1.979, 10532.368, 413.672, 52875.873 25/03/07,19:44:15,10,07,1, 11.8,1,1, 1.979, 10532.352, 413.645, 52875.832 25/03/07,19:44:15,11,07,1, 11.8,1,1, 1.979, 10532.342, 413.668, 52875.827 25/03/07,19:44:15,12,07,1, 11.8,1,1, 1.979, 10532.354, 413.656, 52875.782 25/03/07,19:44:15,13,07,1, 11.8,1,1, 1.979, 10532.360, 413.676, 52875.788 25/03/07,19:44:15,14,07,1, 11.8,1,1, 1.979, 10532.357, 413.685, 52875.812 25/03/07,19:44:15,15,07,1, 11.8,1,1, 1.979, 10532.348, 413.682, 52875.838 25/03/07,19:44:15,16,07,1, 11.8,1,1, 1.979, 10532.332, 413.679, 52875.809 25/03/07,19:44:15,17,07,1, 11.8,1,1, 1.979, 10532.320, 413.682, 52875.792 25/03/07,19:44:15,18,07,1, 11.8,1,1, 1.979, 10532.337, 413.681, 52875.766 25/03/07,19:44:15,19,07,1, 11.8,1,1, 1.979, 10532.351, 413.688, 52875.690 25/03/07,19:44:16,00,08,1, 11.9,1,1, 1.980, 10532.351, 413.688, 52875.690 25/03/07,19:44:16,01,08,1, 11.9,1,1, 1.980, 10532.338, 413.687, 52875.814 25/03/07,19:44:16,02,08,1, 11.9,1,1, 1.980, 10532.330, 413.697, 52875.847 25/03/07,19:44:16,03,08,1, 11.9,1,1, 1.980, 10532.311, 413.677, 52875.789 25/03/07,19:44:16,04,08,1, 11.9,1,1, 1.980, 10532.328, 413.707, 52875.780 25/03/07,19:44:16,05,08,1, 11.9,1,1, 1.980, 10532.328, 413.712, 52875.744 25/03/07,19:44:16,06,08,1, 11.9,1,1, 1.980, 10532.348, 413.719, 52875.785 25/03/07,19:44:16,07,08,1, 11.9,1,1, 1.980, 10532.334, 413.708, 52875.792 25/03/07,19:44:16,08,08,1, 11.9,1,1, 1.980, 10532.335, 413.722, 52875.838 25/03/07,19:44:16,09,08,1, 11.9,1,1, 1.980, 10532.349, 413.709, 52875.800 25/03/07,19:44:16,10,08,1, 11.9,1,1, 1.980, 10532.329, 413.717, 52875.834 25/03/07,19:44:16,11,08,1, 11.9,1,1, 1.980, 10532.315, 413.733, 52875.820 25/03/07,19:44:16,12,08,1, 11.9,1,1, 1.980, 10532.320, 413.714, 52875.824 25/03/07,19:44:16,13,08,1, 11.9,1,1, 1.980, 10532.326, 413.739, 52875.841 25/03/07,19:44:16,14,08,1, 11.9,1,1, 1.980, 10532.345, 413.699, 52875.784 25/03/07,19:44:16,15,08,1, 11.9,1,1, 1.980, 10532.326, 413.733, 52875.805 25/03/07,19:44:16,16,08,1, 11.9,1,1, 1.980, 10532.345, 413.709, 52875.825 25/03/07,19:44:16,17,08,1, 11.9,1,1, 1.980, 10532.333, 413.719, 52875.818 25/03/07,19:44:16,18,08,1, 11.9,1,1, 1.980, 10532.337, 413.734, 52875.796 25/03/07,19:44:16,19,08,1, 11.9,1,1, 1.980, 10532.328, 413.742, 52875.871 25/03/07,19:44:17,00,08,1, 11.9,1,1, 1.980, 10532.326, 413.742, 52875.871 25/03/07,19:44:17,01,08,1, 11.9,1,1, 1.980, 10532.333, 413.720, 52875.841 25/03/07,19:44:17,02,08,1, 11.9,1,1, 1.980, 10532.373, 413.704, 52875.780 25/03/07,19:44:17,03,08,1, 11.9,1,1, 1.980, 10532.344, 413.713, 52875.775 25/03/07,19:44:17,04,08,1, 11.9,1,1, 1.980, 10532.324, 413.705, 52875.830 25/03/07,19:44:17,05,08,1, 11.9,1,1, 1.980, 10532.341, 413.709, 52875.776 25/03/07,19:44:17,06,08,1, 11.9,1,1, 1.980, 10532.355, 413.718, 52875.815 25/03/07,19:44:17,07,08,1, 11.9,1,1, 1.980, 10532.333, 413.729, 52875.878 25/03/07,19:44:17,08,08,1, 11.9,1,1, 1.980, 10532.340, 413.755, 52875.905 25/03/07,19:44:17,09,08,1, 11.9,1,1, 1.980, 10532.321, 413.758, 52875.887 25/03/07,19:44:17,10,08,1, 11.9,1,1, 1.980, 10532.344, 413.731, 52875.820 25/03/07,19:44:17,11,08,1, 11.9,1,1, 1.980, 10532.340, 413.744, 52875.917 25/03/07,19:44:17,12,08,1, 11.9,1,1, 1.980, 10532.336, 413.722, 52875.814 25/03/07,19:44:17,13,08,1, 11.9,1,1, 1.980, 10532.337, 413.741, 52875.864 25/03/07,19:44:17,14,08,1, 11.9,1,1, 1.980, 10532.347, 413.764, 52875.891 25/03/07,19:44:17,15,08,1, 11.9,1,1, 1.980, 10532.349, 413.777, 52875.899 25/03/07,19:44:17,16,08,1, 11.9,1,1, 1.980, 10532.322, 413.742, 52875.880 25/03/07,19:44:17,17,08,1, 11.9,1,1, 1.980, 10532.323, 413.765, 52875.811 25/03/07,19:44:17,18,08,1, 11.9,1,1, 1.980, 10532.327, 413.751, 52875.850 25/03/07,19:44:17,19,08,1, 11.9,1,1, 1.980, 10532.330, 413.711, 52875.487 25/03/07,19:44:18,00,08,1, 11.9,1,1, 1.984, 10532.326, 413.711, 52875.487 25/03/07,19:44:18,01,08,1, 11.9,1,1, 1.984, 10532.342, 413.751, 52875.898 25/03/07,19:44:18,02,08,1, 11.9,1,1, 1.984, 10532.335, 413.760, 52875.853 25/03/07,19:44:18,03,08,1, 11.9,1,1, 1.984, 10532.333, 413.745, 52875.871 25/03/07,19:44:18,04,08,1, 11.9,1,1, 1.984, 10532.326, 413.775, 52875.852 25/03/07,19:44:18,05,08,1, 11.9,1,1, 1.984, 10532.311, 413.769, 52875.956 25/03/07,19:44:18,06,08,1, 11.9,1,1, 1.984, 10532.327, 413.768, 52875.850 25/03/07,19:44:18,07,08,1, 11.9,1,1, 1.984, 10532.347, 413.740, 52875.835 25/03/07,19:44:18,08,08,1, 11.9,1,1, 1.984, 10532.310, 413.759, 52875.926 25/03/07,19:44:18,09,08,1, 11.9,1,1, 1.984, 10532.325, 413.740, 52875.895 25/03/07,19:44:18,10,08,1, 11.9,1,1, 1.984, 10532.337, 413.770, 52875.932 25/03/07,19:44:18,11,08,1, 11.9,1,1, 1.984, 10532.349, 413.769, 52875.892 25/03/07,19:44:18,12,08,1, 11.9,1,1, 1.984, 10532.309, 413.745, 52875.857 25/03/07,19:44:18,13,08,1, 11.9,1,1, 1.984, 10532.325, 413.777, 52875.847 25/03/07,19:44:18,14,08,1, 11.9,1,1, 1.984, 10532.306, 413.762, 52875.918 25/03/07,19:44:18,15,08,1, 11.9,1,1, 1.984, 10532.342, 413.798, 52875.943 25/03/07,19:44:18,16,08,1, 11.9,1,1, 1.984, 10532.317, 413.772, 52875.949 25/03/07,19:44:18,17,08,1, 11.9,1,1, 1.984, 10532.313, 413.787, 52875.942 25/03/07,19:44:18,18,08,1, 11.9,1,1, 1.984, 10532.276, 413.769, 52875.841 25/03/07,19:44:18,19,08,1, 11.9,1,1, 1.984, 10532.380, 413.763, 52875.823 25/03/07,19:44:19,00,08,1, 12.0,1,1, 1.985, 10532.376, 413.763, 52875.823 25/03/07,19:44:19,01,08,1, 12.0,1,1, 1.985, 10532.323, 413.750, 52875.896 25/03/07,19:44:19,02,08,1, 12.0,1,1, 1.985, 10532.302, 413.794, 52875.914 25/03/07,19:44:19,03,08,1, 12.0,1,1, 1.985, 10532.309, 413.775, 52875.964 25/03/07,19:44:19,04,08,1, 12.0,1,1, 1.985, 10532.310, 413.770, 52875.836 25/03/07,19:44:19,05,08,1, 12.0,1,1, 1.985, 10532.308, 413.787, 52875.923 25/03/07,19:44:19,06,08,1, 12.0,1,1, 1.985, 10532.310, 413.784, 52875.856 25/03/07,19:44:19,07,08,1, 12.0,1,1, 1.985, 10532.308, 413.787, 52875.828 25/03/07,19:44:19,08,08,1, 12.0,1,1, 1.985, 10532.298, 413.774, 52875.843 25/03/07,19:44:19,09,08,1, 12.0,1,1, 1.985, 10532.293, 413.789, 52875.958 25/03/07,19:44:19,10,08,1, 12.0,1,1, 1.985, 10532.293, 413.783, 52876.029 25/03/07,19:44:19,11,08,1, 12.0,1,1, 1.985, 10532.292, 413.798, 52876.005 25/03/07,19:44:19,12,08,1, 12.0,1,1, 1.985, 10532.292, 413.772, 52875.834 25/03/07,19:44:19,13,08,1, 12.0,1,1, 1.985, 10532.292, 413.804, 52875.973 25/03/07,19:44:19,14,08,1, 12.0,1,1, 1.985, 10532.274, 413.768, 52875.926 25/03/07,19:44:19,15,08,1, 12.0,1,1, 1.985, 10532.301, 413.794, 52875.894 25/03/07,19:44:19,16,08,1, 12.0,1,1, 1.985, 10532.284, 413.784, 52875.947 25/03/07,19:44:19,17,08,1, 12.0,1,1, 1.985, 10532.287, 413.770, 52875.863 25/03/07,19:44:19,18,08,1, 12.0,1,1, 1.985, 10532.277, 413.790, 52875.921 25/03/07,19:44:19,19,08,1, 12.0,1,1, 1.985, 10532.285, 413.807, 52875.941 25/03/07,19:44:20,00,08,1, 11.9,1,1, 1.977, 10532.284, 413.807, 52875.941 25/03/07,19:44:20,01,08,1, 11.9,1,1, 1.977, 10532.275, 413.798, 52875.972 25/03/07,19:44:20,02,08,1, 11.9,1,1, 1.977, 10532.279, 413.787, 52876.011 25/03/07,19:44:20,03,08,1, 11.9,1,1, 1.977, 10532.305, 413.817, 52875.960 25/03/07,19:44:20,04,08,1, 11.9,1,1, 1.977, 10532.281, 413.831, 52876.009 25/03/07,19:44:20,05,08,1, 11.9,1,1, 1.977, 10532.264, 413.810, 52876.208 25/03/07,19:44:20,06,08,1, 11.9,1,1, 1.977, 10532.315, 413.806, 52875.904 25/03/07,19:44:20,07,08,1, 11.9,1,1, 1.977, 10532.293, 413.827, 52875.878 25/03/07,19:44:20,08,08,1, 11.9,1,1, 1.977, 10532.282, 413.797, 52875.832 25/03/07,19:44:20,09,08,1, 11.9,1,1, 1.977, 10532.308, 413.792, 52875.882 25/03/07,19:44:20,10,08,1, 11.9,1,1, 1.977, 10532.309, 413.818, 52875.899 25/03/07,19:44:20,11,08,1, 11.9,1,1, 1.977, 10532.270, 413.821, 52875.966 25/03/07,19:44:20,12,08,1, 11.9,1,1, 1.977, 10532.281, 413.810, 52875.880 25/03/07,19:44:20,13,08,1, 11.9,1,1, 1.977, 10532.283, 413.812, 52875.889 25/03/07,19:44:20,14,08,1, 11.9,1,1, 1.977, 10532.291, 413.814, 52875.928 25/03/07,19:44:20,15,08,1, 11.9,1,1, 1.977, 10532.270, 413.818, 52875.966 25/03/07,19:44:20,16,08,1, 11.9,1,1, 1.977, 10532.281, 413.805, 52875.948 25/03/07,19:44:20,17,08,1, 11.9,1,1, 1.977, 10532.300, 413.861, 52876.011 25/03/07,19:44:20,18,08,1, 11.9,1,1, 1.977, 10532.276, 413.853, 52875.969 25/03/07,19:44:20,19,08,1, 11.9,1,1, 1.977, 10532.267, 413.847, 52875.938 25/03/07,19:44:21,00,07,1, 11.9,1,1, 1.981, 10532.259, 413.847, 52875.938 25/03/07,19:44:21,01,07,1, 11.9,1,1, 1.981, 10532.280, 413.845, 52875.919 25/03/07,19:44:21,02,07,1, 11.9,1,1, 1.981, 10532.260, 413.839, 52875.939 25/03/07,19:44:21,03,07,1, 11.9,1,1, 1.981, 10532.266, 413.840, 52875.928 25/03/07,19:44:21,04,07,1, 11.9,1,1, 1.981, 10532.262, 413.844, 52875.962 25/03/07,19:44:21,05,07,1, 11.9,1,1, 1.981, 10532.264, 413.874, 52875.976 25/03/07,19:44:21,06,07,1, 11.9,1,1, 1.981, 10532.261, 413.837, 52875.913 25/03/07,19:44:21,07,07,1, 11.9,1,1, 1.981, 10532.276, 413.854, 52875.910 25/03/07,19:44:21,08,07,1, 11.9,1,1, 1.981, 10532.256, 413.871, 52875.950 25/03/07,19:44:21,09,07,1, 11.9,1,1, 1.981, 10532.257, 413.858, 52875.971 25/03/07,19:44:21,10,07,1, 11.9,1,1, 1.981, 10532.268, 413.866, 52876.021 25/03/07,19:44:21,11,07,1, 11.9,1,1, 1.981, 10532.271, 413.876, 52875.986 25/03/07,19:44:21,12,07,1, 11.9,1,1, 1.981, 10532.265, 413.889, 52875.996 25/03/07,19:44:21,13,07,1, 11.9,1,1, 1.981, 10532.257, 413.873, 52875.990 25/03/07,19:44:21,14,07,1, 11.9,1,1, 1.981, 10532.268, 413.881, 52875.974 25/03/07,19:44:21,15,07,1, 11.9,1,1, 1.981, 10532.267, 413.887, 52875.961 25/03/07,19:44:21,16,07,1, 11.9,1,1, 1.981, 10532.259, 413.855, 52876.014 25/03/07,19:44:21,17,07,1, 11.9,1,1, 1.981, 10532.289, 413.858, 52876.006 25/03/07,19:44:21,18,07,1, 11.9,1,1, 1.981, 10532.258, 413.871, 52875.980 25/03/07,19:44:21,19,07,1, 11.9,1,1, 1.981, 10532.239, 413.894, 52875.972 25/03/07,19:44:22,00,08,1, 11.9,1,1, 1.977, 10532.234, 413.894, 52875.972 25/03/07,19:44:22,01,08,1, 11.9,1,1, 1.977, 10532.258, 413.896, 52875.968 25/03/07,19:44:22,02,08,1, 11.9,1,1, 1.977, 10532.250, 413.888, 52876.036 25/03/07,19:44:22,03,08,1, 11.9,1,1, 1.977, 10532.231, 413.877, 52876.016 25/03/07,19:44:22,04,08,1, 11.9,1,1, 1.977, 10532.242, 413.872, 52876.025 25/03/07,19:44:22,05,08,1, 11.9,1,1, 1.977, 10532.243, 413.877, 52876.041 25/03/07,19:44:22,06,08,1, 11.9,1,1, 1.977, 10532.235, 413.885, 52876.021 25/03/07,19:44:22,07,08,1, 11.9,1,1, 1.977, 10532.219, 413.877, 52875.980 25/03/07,19:44:22,08,08,1, 11.9,1,1, 1.977, 10532.220, 413.877, 52875.980 25/03/07,19:44:22,09,08,1, 11.9,1,1, 1.977, 10532.224, 413.882, 52875.984 25/03/07,19:44:22,10,08,1, 11.9,1,1, 1.977, 10532.224, 413.892, 52875.976 25/03/07,19:44:22,11,08,1, 11.9,1,1, 1.977, 10532.215, 413.894, 52875.962 25/03/07,19:44:22,12,08,1, 11.9,1,1, 1.977, 10532.208, 413.923, 52876.012 25/03/07,19:44:22,13,08,1, 11.9,1,1, 1.977, 10532.235, 413.914, 52875.988 25/03/07,19:44:22,14,08,1, 11.9,1,1, 1.977, 10532.207, 413.908, 52876.012 25/03/07,19:44:22,15,08,1, 11.9,1,1, 1.977, 10532.223, 413.890, 52875.983 25/03/07,19:44:22,16,08,1, 11.9,1,1, 1.977, 10532.227, 413.925, 52876.029 25/03/07,19:44:22,17,08,1, 11.9,1,1, 1.977, 10532.213, 413.937, 52876.028 25/03/07,19:44:22,18,08,1, 11.9,1,1, 1.977, 10532.232, 413.945, 52876.063 25/03/07,19:44:22,19,08,1, 11.9,1,1, 1.977, 10532.241, 413.926, 52876.046 25/03/07,19:44:23,00,08,1, 12.0,1,1, 1.980, 10532.234, 413.926, 52876.046 25/03/07,19:44:23,01,08,1, 12.0,1,1, 1.980, 10532.233, 413.928, 52875.917 25/03/07,19:44:23,02,08,1, 12.0,1,1, 1.980, 10532.236, 413.916, 52875.901 25/03/07,19:44:23,03,08,1, 12.0,1,1, 1.980, 10532.238, 413.927, 52875.985 25/03/07,19:44:23,04,08,1, 12.0,1,1, 1.980, 10532.264, 413.928, 52876.040 25/03/07,19:44:23,05,08,1, 12.0,1,1, 1.980, 10532.245, 413.934, 52875.997 25/03/07,19:44:23,06,08,1, 12.0,1,1, 1.980, 10532.229, 413.912, 52875.989 25/03/07,19:44:23,07,08,1, 12.0,1,1, 1.980, 10532.222, 413.921, 52875.966 25/03/07,19:44:23,08,08,1, 12.0,1,1, 1.980, 10532.228, 413.912, 52875.974 25/03/07,19:44:23,09,08,1, 12.0,1,1, 1.980, 10532.201, 413.941, 52876.036 25/03/07,19:44:23,10,08,1, 12.0,1,1, 1.980, 10532.231, 413.953, 52876.042 25/03/07,19:44:23,11,08,1, 12.0,1,1, 1.980, 10532.217, 413.954, 52876.038 25/03/07,19:44:23,12,08,1, 12.0,1,1, 1.980, 10532.201, 413.943, 52876.064 25/03/07,19:44:23,13,08,1, 12.0,1,1, 1.980, 10532.240, 413.952, 52876.019 25/03/07,19:44:23,14,08,1, 12.0,1,1, 1.980, 10532.219, 413.955, 52876.051 25/03/07,19:44:23,15,08,1, 12.0,1,1, 1.980, 10532.223, 413.946, 52876.010 25/03/07,19:44:23,16,08,1, 12.0,1,1, 1.980, 10532.223, 413.934, 52875.987 25/03/07,19:44:23,17,08,1, 12.0,1,1, 1.980, 10532.223, 413.951, 52876.000 25/03/07,19:44:23,18,08,1, 12.0,1,1, 1.980, 10532.243, 413.955, 52876.037 25/03/07,19:44:23,19,08,1, 12.0,1,1, 1.980, 10532.219, 413.929, 52876.041 25/03/07,19:44:24,00,08,1, 11.9,1,1, 1.978, 10532.217, 413.929, 52876.041 25/03/07,19:44:24,01,08,1, 11.9,1,1, 1.978, 10532.216, 413.977, 52876.049 25/03/07,19:44:24,02,08,1, 11.9,1,1, 1.978, 10532.226, 413.962, 52876.025 25/03/07,19:44:24,03,08,1, 11.9,1,1, 1.978, 10532.213, 413.977, 52876.074 25/03/07,19:44:24,04,08,1, 11.9,1,1, 1.978, 10532.213, 413.965, 52876.070 25/03/07,19:44:24,05,08,1, 11.9,1,1, 1.978, 10532.189, 413.954, 52876.096 25/03/07,19:44:24,06,08,1, 11.9,1,1, 1.978, 10532.212, 413.972, 52876.070 25/03/07,19:44:24,07,08,1, 11.9,1,1, 1.978, 10532.217, 413.967, 52876.075 25/03/07,19:44:24,08,08,1, 11.9,1,1, 1.978, 10532.180, 413.938, 52875.787 25/03/07,19:44:24,09,08,1, 11.9,1,1, 1.978, 10532.193, 413.976, 52876.121 25/03/07,19:44:24,10,08,1, 11.9,1,1, 1.978, 10532.185, 413.973, 52876.020 25/03/07,19:44:24,11,08,1, 11.9,1,1, 1.978, 10532.176, 413.974, 52876.068 25/03/07,19:44:24,12,08,1, 11.9,1,1, 1.978, 10532.215, 413.984, 52876.031 25/03/07,19:44:24,13,08,1, 11.9,1,1, 1.978, 10532.193, 413.986, 52876.132 25/03/07,19:44:24,14,08,1, 11.9,1,1, 1.978, 10532.188, 413.982, 52876.122 25/03/07,19:44:24,15,08,1, 11.9,1,1, 1.978, 10532.201, 413.980, 52876.106 25/03/07,19:44:24,16,08,1, 11.9,1,1, 1.978, 10532.199, 413.970, 52876.091 25/03/07,19:44:24,17,08,1, 11.9,1,1, 1.978, 10532.198, 414.000, 52876.088 25/03/07,19:44:24,18,08,1, 11.9,1,1, 1.978, 10532.211, 413.999, 52876.060 25/03/07,19:44:24,19,08,1, 11.9,1,1, 1.978, 10532.201, 413.997, 52876.095 25/03/07,19:44:25,00,08,1, 12.0,1,1, 1.981, 10532.200, 413.997, 52876.095 25/03/07,19:44:25,01,08,1, 12.0,1,1, 1.981, 10532.206, 414.021, 52876.070 25/03/07,19:44:25,02,08,1, 12.0,1,1, 1.981, 10532.204, 414.008, 52876.068 25/03/07,19:44:25,03,08,1, 12.0,1,1, 1.981, 10532.195, 413.994, 52876.072 25/03/07,19:44:25,04,08,1, 12.0,1,1, 1.981, 10532.223, 414.034, 52876.059 25/03/07,19:44:25,05,08,1, 12.0,1,1, 1.981, 10532.216, 414.017, 52876.075 25/03/07,19:44:25,06,08,1, 12.0,1,1, 1.981, 10532.205, 414.037, 52876.116 25/03/07,19:44:25,07,08,1, 12.0,1,1, 1.981, 10532.200, 414.024, 52876.081 25/03/07,19:44:25,08,08,1, 12.0,1,1, 1.981, 10532.202, 414.028, 52876.082 25/03/07,19:44:25,09,08,1, 12.0,1,1, 1.981, 10532.198, 414.035, 52876.120 25/03/07,19:44:25,10,08,1, 12.0,1,1, 1.981, 10532.201, 414.013, 52876.094 25/03/07,19:44:25,11,08,1, 12.0,1,1, 1.981, 10532.222, 414.047, 52876.122 25/03/07,19:44:25,12,08,1, 12.0,1,1, 1.981, 10532.201, 414.029, 52876.118 25/03/07,19:44:25,13,08,1, 12.0,1,1, 1.981, 10532.207, 414.051, 52876.145 25/03/07,19:44:25,14,08,1, 12.0,1,1, 1.981, 10532.201, 414.041, 52876.102 25/03/07,19:44:25,15,08,1, 12.0,1,1, 1.981, 10532.213, 414.043, 52876.100 25/03/07,19:44:25,16,08,1, 12.0,1,1, 1.981, 10532.208, 414.040, 52876.063 25/03/07,19:44:25,17,08,1, 12.0,1,1, 1.981, 10532.207, 414.041, 52876.094 25/03/07,19:44:25,18,08,1, 12.0,1,1, 1.981, 10532.212, 414.029, 52876.113 25/03/07,19:44:25,19,08,1, 12.0,1,1, 1.981, 10532.222, 414.057, 52876.188 25/03/07,19:44:26,00,08,1, 11.9,1,1, 1.978, 10532.217, 414.057, 52876.188 25/03/07,19:44:26,01,08,1, 11.9,1,1, 1.978, 10532.235, 414.043, 52876.175 25/03/07,19:44:26,02,08,1, 11.9,1,1, 1.978, 10532.232, 414.047, 52876.082 25/03/07,19:44:26,03,08,1, 11.9,1,1, 1.978, 10532.224, 414.050, 52876.114 25/03/07,19:44:26,04,08,1, 11.9,1,1, 1.978, 10532.197, 414.040, 52876.171 25/03/07,19:44:26,05,08,1, 11.9,1,1, 1.978, 10532.218, 414.058, 52876.179 25/03/07,19:44:26,06,08,1, 11.9,1,1, 1.978, 10532.229, 414.068, 52876.185 25/03/07,19:44:26,07,08,1, 11.9,1,1, 1.978, 10532.212, 414.064, 52876.147 25/03/07,19:44:26,08,08,1, 11.9,1,1, 1.978, 10532.216, 414.067, 52876.119 25/03/07,19:44:26,09,08,1, 11.9,1,1, 1.978, 10532.233, 414.036, 52876.101 25/03/07,19:44:26,10,08,1, 11.9,1,1, 1.978, 10532.218, 414.082, 52876.087 25/03/07,19:44:26,11,08,1, 11.9,1,1, 1.978, 10532.195, 414.059, 52876.130 25/03/07,19:44:26,12,08,1, 11.9,1,1, 1.978, 10532.242, 414.090, 52876.139 25/03/07,19:44:26,13,08,1, 11.9,1,1, 1.978, 10532.229, 414.085, 52876.148 25/03/07,19:44:26,14,08,1, 11.9,1,1, 1.978, 10532.211, 414.064, 52876.164 25/03/07,19:44:26,15,08,1, 11.9,1,1, 1.978, 10532.221, 414.082, 52876.130 25/03/07,19:44:26,16,08,1, 11.9,1,1, 1.978, 10532.230, 414.064, 52876.111 25/03/07,19:44:26,17,08,1, 11.9,1,1, 1.978, 10532.214, 414.086, 52876.148 25/03/07,19:44:26,18,08,1, 11.9,1,1, 1.978, 10532.215, 414.084, 52876.142 25/03/07,19:44:26,19,08,1, 11.9,1,1, 1.978, 10532.220, 414.099, 52876.160 25/03/07,19:44:27,00,08,1, 11.9,1,1, 1.983, 10532.217, 414.099, 52876.160 25/03/07,19:44:27,01,08,1, 11.9,1,1, 1.983, 10532.235, 414.099, 52876.111 25/03/07,19:44:27,02,08,1, 11.9,1,1, 1.983, 10532.227, 414.087, 52876.091 25/03/07,19:44:27,03,08,1, 11.9,1,1, 1.983, 10532.215, 414.114, 52876.094 25/03/07,19:44:27,04,08,1, 11.9,1,1, 1.983, 10532.228, 414.114, 52876.094 25/03/07,19:44:27,05,08,1, 11.9,1,1, 1.983, 10532.232, 414.109, 52876.136 25/03/07,19:44:27,06,08,1, 11.9,1,1, 1.983, 10532.223, 414.106, 52876.106 25/03/07,19:44:27,07,08,1, 11.9,1,1, 1.983, 10532.240, 414.101, 52876.126 25/03/07,19:44:27,08,08,1, 11.9,1,1, 1.983, 10532.205, 414.111, 52876.112 25/03/07,19:44:27,09,08,1, 11.9,1,1, 1.983, 10532.222, 414.113, 52876.111 25/03/07,19:44:27,10,08,1, 11.9,1,1, 1.983, 10532.177, 414.108, 52876.120 25/03/07,19:44:27,11,08,1, 11.9,1,1, 1.983, 10532.206, 414.105, 52876.111 25/03/07,19:44:27,12,08,1, 11.9,1,1, 1.983, 10532.196, 414.103, 52876.091 25/03/07,19:44:27,13,08,1, 11.9,1,1, 1.983, 10532.195, 414.127, 52876.149 25/03/07,19:44:27,14,08,1, 11.9,1,1, 1.983, 10532.213, 414.135, 52876.131 25/03/07,19:44:27,15,08,1, 11.9,1,1, 1.983, 10532.192, 414.131, 52876.073 25/03/07,19:44:27,16,08,1, 11.9,1,1, 1.983, 10532.194, 414.113, 52876.091 25/03/07,19:44:27,17,08,1, 11.9,1,1, 1.983, 10532.222, 414.105, 52876.060 25/03/07,19:44:27,18,08,1, 11.9,1,1, 1.983, 10532.215, 414.119, 52876.061 25/03/07,19:44:27,19,08,1, 11.9,1,1, 1.983, 10532.241, 414.108, 52876.077 25/03/07,19:44:28,00,07,1, 11.9,1,1, 1.983, 10532.234, 414.108, 52876.077 25/03/07,19:44:28,01,07,1, 11.9,1,1, 1.983, 10532.214, 414.122, 52876.159 25/03/07,19:44:28,02,07,1, 11.9,1,1, 1.983, 10532.202, 414.120, 52876.157 25/03/07,19:44:28,03,07,1, 11.9,1,1, 1.983, 10532.225, 414.138, 52876.216 25/03/07,19:44:28,04,07,1, 11.9,1,1, 1.983, 10532.216, 414.165, 52876.220 25/03/07,19:44:28,05,07,1, 11.9,1,1, 1.983, 10532.199, 414.148, 52876.083 25/03/07,19:44:28,06,07,1, 11.9,1,1, 1.983, 10532.219, 414.136, 52876.179 25/03/07,19:44:28,07,07,1, 11.9,1,1, 1.983, 10532.195, 414.154, 52876.203 25/03/07,19:44:28,08,07,1, 11.9,1,1, 1.983, 10532.213, 414.135, 52876.143 25/03/07,19:44:28,09,07,1, 11.9,1,1, 1.983, 10532.203, 414.159, 52876.118 25/03/07,19:44:28,10,07,1, 11.9,1,1, 1.983, 10532.225, 414.156, 52876.116 25/03/07,19:44:28,11,07,1, 11.9,1,1, 1.983, 10532.225, 414.147, 52876.112 25/03/07,19:44:28,12,07,1, 11.9,1,1, 1.983, 10532.182, 414.140, 52876.112 25/03/07,19:44:28,13,07,1, 11.9,1,1, 1.983, 10532.215, 414.142, 52876.177 25/03/07,19:44:28,14,07,1, 11.9,1,1, 1.983, 10532.191, 414.164, 52876.061 25/03/07,19:44:28,15,07,1, 11.9,1,1, 1.983, 10532.227, 414.158, 52876.151 25/03/07,19:44:28,16,07,1, 11.9,1,1, 1.983, 10532.252, 414.170, 52876.200 25/03/07,19:44:28,17,07,1, 11.9,1,1, 1.983, 10532.217, 414.166, 52876.122 25/03/07,19:44:28,18,07,1, 11.9,1,1, 1.983, 10532.232, 414.187, 52876.191 25/03/07,19:44:28,19,07,1, 11.9,1,1, 1.983, 10532.214, 414.154, 52876.191 25/03/07,19:44:29,00,07,1, 11.9,1,1, 1.979, 10532.209, 414.154, 52876.191 25/03/07,19:44:29,01,07,1, 11.9,1,1, 1.979, 10532.226, 414.167, 52876.132 25/03/07,19:44:29,02,07,1, 11.9,1,1, 1.979, 10532.222, 414.184, 52876.174 25/03/07,19:44:29,03,07,1, 11.9,1,1, 1.979, 10532.218, 414.176, 52876.117 25/03/07,19:44:29,04,07,1, 11.9,1,1, 1.979, 10532.231, 414.189, 52876.133 25/03/07,19:44:29,05,07,1, 11.9,1,1, 1.979, 10532.225, 414.183, 52876.183 25/03/07,19:44:29,06,07,1, 11.9,1,1, 1.979, 10532.224, 414.165, 52876.180 25/03/07,19:44:29,07,07,1, 11.9,1,1, 1.979, 10532.221, 414.186, 52876.194 25/03/07,19:44:29,08,07,1, 11.9,1,1, 1.979, 10532.226, 414.194, 52876.238 25/03/07,19:44:29,09,07,1, 11.9,1,1, 1.979, 10532.221, 414.213, 52876.249 25/03/07,19:44:29,10,07,1, 11.9,1,1, 1.979, 10532.209, 414.152, 52876.085 25/03/07,19:44:29,11,07,1, 11.9,1,1, 1.979, 10532.227, 414.187, 52876.146 25/03/07,19:44:29,12,07,1, 11.9,1,1, 1.979, 10532.235, 414.197, 52876.124 25/03/07,19:44:29,13,07,1, 11.9,1,1, 1.979, 10532.215, 414.182, 52876.179 25/03/07,19:44:29,14,07,1, 11.9,1,1, 1.979, 10532.225, 414.190, 52876.208 25/03/07,19:44:29,15,07,1, 11.9,1,1, 1.979, 10532.241, 414.178, 52876.193 25/03/07,19:44:29,16,07,1, 11.9,1,1, 1.979, 10532.233, 414.198, 52876.154 25/03/07,19:44:29,17,07,1, 11.9,1,1, 1.979, 10532.237, 414.203, 52876.163 25/03/07,19:44:29,18,07,1, 11.9,1,1, 1.979, 10532.212, 414.189, 52876.190 25/03/07,19:44:29,19,07,1, 11.9,1,1, 1.979, 10532.226, 414.214, 52876.186 25/03/07,19:44:30,00,07,1, 11.9,1,1, 1.980, 10532.225, 414.214, 52876.186 25/03/07,19:44:30,01,07,1, 11.9,1,1, 1.980, 10532.250, 414.185, 52876.254 25/03/07,19:44:30,02,07,1, 11.9,1,1, 1.980, 10532.226, 414.214, 52876.162 25/03/07,19:44:30,03,07,1, 11.9,1,1, 1.980, 10532.237, 414.214, 52876.239 25/03/07,19:44:30,04,07,1, 11.9,1,1, 1.980, 10532.212, 414.213, 52876.200 25/03/07,19:44:30,05,07,1, 11.9,1,1, 1.980, 10532.229, 414.199, 52876.130 25/03/07,19:44:30,06,07,1, 11.9,1,1, 1.980, 10532.232, 414.214, 52876.098 25/03/07,19:44:30,07,07,1, 11.9,1,1, 1.980, 10532.214, 414.217, 52876.299 25/03/07,19:44:30,08,07,1, 11.9,1,1, 1.980, 10532.222, 414.225, 52876.296 25/03/07,19:44:30,09,07,1, 11.9,1,1, 1.980, 10532.221, 414.225, 52876.203 25/03/07,19:44:30,10,07,1, 11.9,1,1, 1.980, 10532.232, 414.210, 52876.092 25/03/07,19:44:30,11,07,1, 11.9,1,1, 1.980, 10532.237, 414.209, 52876.186 25/03/07,19:44:30,12,07,1, 11.9,1,1, 1.980, 10532.224, 414.209, 52876.109 25/03/07,19:44:30,13,07,1, 11.9,1,1, 1.980, 10532.207, 414.211, 52876.175 25/03/07,19:44:30,14,07,1, 11.9,1,1, 1.980, 10532.213, 414.220, 52876.154 25/03/07,19:44:30,15,07,1, 11.9,1,1, 1.980, 10532.227, 414.241, 52876.252 25/03/07,19:44:30,16,07,1, 11.9,1,1, 1.980, 10532.236, 414.245, 52876.268 25/03/07,19:44:30,17,07,1, 11.9,1,1, 1.980, 10532.237, 414.216, 52876.172 25/03/07,19:44:30,18,07,1, 11.9,1,1, 1.980, 10532.212, 414.246, 52876.232 25/03/07,19:44:30,19,07,1, 11.9,1,1, 1.980, 10532.250, 414.234, 52876.298 25/03/07,19:44:31,00,07,1, 11.9,1,1, 1.981, 10532.242, 414.234, 52876.298 25/03/07,19:44:31,01,07,1, 11.9,1,1, 1.981, 10532.236, 414.246, 52876.314 25/03/07,19:44:31,02,07,1, 11.9,1,1, 1.981, 10532.251, 414.249, 52876.320 25/03/07,19:44:31,03,07,1, 11.9,1,1, 1.981, 10532.228, 414.246, 52876.230 25/03/07,19:44:31,04,07,1, 11.9,1,1, 1.981, 10532.260, 414.232, 52876.202 25/03/07,19:44:31,05,07,1, 11.9,1,1, 1.981, 10532.231, 414.248, 52876.304 25/03/07,19:44:31,06,07,1, 11.9,1,1, 1.981, 10532.227, 414.210, 52876.165 25/03/07,19:44:31,07,07,1, 11.9,1,1, 1.981, 10532.240, 414.253, 52876.302 25/03/07,19:44:31,08,07,1, 11.9,1,1, 1.981, 10532.244, 414.235, 52876.211 25/03/07,19:44:31,09,07,1, 11.9,1,1, 1.981, 10532.238, 414.262, 52876.307 25/03/07,19:44:31,10,07,1, 11.9,1,1, 1.981, 10532.241, 414.249, 52876.246 25/03/07,19:44:31,11,07,1, 11.9,1,1, 1.981, 10532.251, 414.278, 52876.272 25/03/07,19:44:31,12,07,1, 11.9,1,1, 1.981, 10532.230, 414.280, 52876.271 25/03/07,19:44:31,13,07,1, 11.9,1,1, 1.981, 10532.229, 414.248, 52876.216 25/03/07,19:44:31,14,07,1, 11.9,1,1, 1.981, 10532.247, 414.287, 52876.280 25/03/07,19:44:31,15,07,1, 11.9,1,1, 1.981, 10532.229, 414.252, 52876.208 25/03/07,19:44:31,16,07,1, 11.9,1,1, 1.981, 10532.221, 414.264, 52876.161 25/03/07,19:44:31,17,07,1, 11.9,1,1, 1.981, 10532.231, 414.276, 52876.221 25/03/07,19:44:31,18,07,1, 11.9,1,1, 1.981, 10532.214, 414.271, 52876.197 25/03/07,19:44:31,19,07,1, 11.9,1,1, 1.981, 10532.205, 414.276, 52876.216 25/03/07,19:44:32,00,08,1, 11.9,1,1, 1.977, 10532.200, 414.276, 52876.216 25/03/07,19:44:32,01,08,1, 11.9,1,1, 1.977, 10532.220, 414.276, 52876.255 25/03/07,19:44:32,02,08,1, 11.9,1,1, 1.977, 10532.221, 414.262, 52876.324 25/03/07,19:44:32,03,08,1, 11.9,1,1, 1.977, 10532.216, 414.269, 52876.315 25/03/07,19:44:32,04,08,1, 11.9,1,1, 1.977, 10532.239, 414.259, 52876.297 25/03/07,19:44:32,05,08,1, 11.9,1,1, 1.977, 10532.233, 414.289, 52876.221 25/03/07,19:44:32,06,08,1, 11.9,1,1, 1.977, 10532.232, 414.271, 52876.223 25/03/07,19:44:32,07,08,1, 11.9,1,1, 1.977, 10532.243, 414.292, 52876.251 25/03/07,19:44:32,08,08,1, 11.9,1,1, 1.977, 10532.220, 414.285, 52876.265 25/03/07,19:44:32,09,08,1, 11.9,1,1, 1.977, 10532.230, 414.273, 52876.242 25/03/07,19:44:32,10,08,1, 11.9,1,1, 1.977, 10532.222, 414.292, 52876.212 25/03/07,19:44:32,11,08,1, 11.9,1,1, 1.977, 10532.215, 414.296, 52876.222 25/03/07,19:44:32,12,08,1, 11.9,1,1, 1.977, 10532.199, 414.291, 52876.133 25/03/07,19:44:32,13,08,1, 11.9,1,1, 1.977, 10532.211, 414.306, 52876.230 25/03/07,19:44:32,14,08,1, 11.9,1,1, 1.977, 10532.213, 414.298, 52876.143 25/03/07,19:44:32,15,08,1, 11.9,1,1, 1.977, 10532.223, 414.313, 52876.302 25/03/07,19:44:32,16,08,1, 11.9,1,1, 1.977, 10532.233, 414.313, 52876.235 25/03/07,19:44:32,17,08,1, 11.9,1,1, 1.977, 10532.227, 414.304, 52876.234 25/03/07,19:44:32,18,08,1, 11.9,1,1, 1.977, 10532.222, 414.311, 52876.214 25/03/07,19:44:32,19,08,1, 11.9,1,1, 1.977, 10532.222, 414.323, 52876.257 25/03/07,19:44:33,00,07,1, 11.9,1,1, 1.980, 10532.217, 414.323, 52876.257 25/03/07,19:44:33,01,07,1, 11.9,1,1, 1.980, 10532.212, 414.301, 52876.294 25/03/07,19:44:33,02,07,1, 11.9,1,1, 1.980, 10532.238, 414.324, 52876.289 25/03/07,19:44:33,03,07,1, 11.9,1,1, 1.980, 10532.202, 414.309, 52876.176 25/03/07,19:44:33,04,07,1, 11.9,1,1, 1.980, 10532.217, 414.316, 52876.240 25/03/07,19:44:33,05,07,1, 11.9,1,1, 1.980, 10532.200, 414.309, 52876.234 25/03/07,19:44:33,06,07,1, 11.9,1,1, 1.980, 10532.214, 414.310, 52876.173 25/03/07,19:44:33,07,07,1, 11.9,1,1, 1.980, 10532.212, 414.314, 52876.220 25/03/07,19:44:33,08,07,1, 11.9,1,1, 1.980, 10532.211, 414.320, 52876.246 25/03/07,19:44:33,09,07,1, 11.9,1,1, 1.980, 10532.217, 414.317, 52876.196 25/03/07,19:44:33,10,07,1, 11.9,1,1, 1.980, 10532.208, 414.330, 52876.318 25/03/07,19:44:33,11,07,1, 11.9,1,1, 1.980, 10532.184, 414.341, 52876.238 25/03/07,19:44:33,12,07,1, 11.9,1,1, 1.980, 10532.202, 414.337, 52876.251 25/03/07,19:44:33,13,07,1, 11.9,1,1, 1.980, 10532.194, 414.354, 52876.291 25/03/07,19:44:33,14,07,1, 11.9,1,1, 1.980, 10532.193, 414.353, 52876.286 25/03/07,19:44:33,15,07,1, 11.9,1,1, 1.980, 10532.201, 414.350, 52876.222 25/03/07,19:44:33,16,07,1, 11.9,1,1, 1.980, 10532.168, 414.347, 52876.321 25/03/07,19:44:33,17,07,1, 11.9,1,1, 1.980, 10532.194, 414.329, 52876.281 25/03/07,19:44:33,18,07,1, 11.9,1,1, 1.980, 10532.184, 414.325, 52876.221 25/03/07,19:44:33,19,07,1, 11.9,1,1, 1.980, 10532.210, 414.353, 52876.170 25/03/07,19:44:34,00,07,1, 11.9,1,1, 1.979, 10532.209, 414.353, 52876.170 25/03/07,19:44:34,01,07,1, 11.9,1,1, 1.979, 10532.182, 414.359, 52876.229 25/03/07,19:44:34,02,07,1, 11.9,1,1, 1.979, 10532.171, 414.345, 52876.255 25/03/07,19:44:34,03,07,1, 11.9,1,1, 1.979, 10532.158, 414.372, 52876.352 25/03/07,19:44:34,04,07,1, 11.9,1,1, 1.979, 10532.204, 414.353, 52876.240 25/03/07,19:44:34,05,07,1, 11.9,1,1, 1.979, 10532.195, 414.353, 52876.217 25/03/07,19:44:34,06,07,1, 11.9,1,1, 1.979, 10532.178, 414.363, 52876.253 25/03/07,19:44:34,07,07,1, 11.9,1,1, 1.979, 10532.196, 414.357, 52876.295 25/03/07,19:44:34,08,07,1, 11.9,1,1, 1.979, 10532.178, 414.367, 52876.257 25/03/07,19:44:34,09,07,1, 11.9,1,1, 1.979, 10532.182, 414.352, 52876.324 25/03/07,19:44:34,10,07,1, 11.9,1,1, 1.979, 10532.169, 414.350, 52876.307 25/03/07,19:44:34,11,07,1, 11.9,1,1, 1.979, 10532.187, 414.373, 52876.246 25/03/07,19:44:34,12,07,1, 11.9,1,1, 1.979, 10532.190, 414.375, 52876.288 25/03/07,19:44:34,13,07,1, 11.9,1,1, 1.979, 10532.207, 414.363, 52876.207 25/03/07,19:44:34,14,07,1, 11.9,1,1, 1.979, 10532.195, 414.361, 52876.177 25/03/07,19:44:34,15,07,1, 11.9,1,1, 1.979, 10532.157, 414.374, 52876.244 25/03/07,19:44:34,16,07,1, 11.9,1,1, 1.979, 10532.174, 414.384, 52876.292 25/03/07,19:44:34,17,07,1, 11.9,1,1, 1.979, 10532.178, 414.403, 52876.329 25/03/07,19:44:34,18,07,1, 11.9,1,1, 1.979, 10532.199, 414.389, 52876.320 25/03/07,19:44:34,19,07,1, 11.9,1,1, 1.979, 10532.173, 414.400, 52876.337 25/03/07,19:44:35,00,07,1, 11.9,1,1, 1.976, 10532.167, 414.400, 52876.337 25/03/07,19:44:35,01,07,1, 11.9,1,1, 1.976, 10532.180, 414.384, 52876.237 25/03/07,19:44:35,02,07,1, 11.9,1,1, 1.976, 10532.165, 414.384, 52876.324 25/03/07,19:44:35,03,07,1, 11.9,1,1, 1.976, 10532.150, 414.389, 52876.248 25/03/07,19:44:35,04,07,1, 11.9,1,1, 1.976, 10532.162, 414.407, 52876.298 25/03/07,19:44:35,05,07,1, 11.9,1,1, 1.976, 10532.154, 414.390, 52876.265 25/03/07,19:44:35,06,07,1, 11.9,1,1, 1.976, 10532.166, 414.394, 52876.302 25/03/07,19:44:35,07,07,1, 11.9,1,1, 1.976, 10532.166, 414.402, 52876.270 25/03/07,19:44:35,08,07,1, 11.9,1,1, 1.976, 10532.157, 414.409, 52876.337 25/03/07,19:44:35,09,07,1, 11.9,1,1, 1.976, 10532.142, 414.389, 52876.342 25/03/07,19:44:35,10,07,1, 11.9,1,1, 1.976, 10532.155, 414.407, 52876.305 25/03/07,19:44:35,11,07,1, 11.9,1,1, 1.976, 10532.142, 414.407, 52876.354 25/03/07,19:44:35,12,07,1, 11.9,1,1, 1.976, 10532.157, 414.409, 52876.325 25/03/07,19:44:35,13,07,1, 11.9,1,1, 1.976, 10532.146, 414.409, 52876.299 25/03/07,19:44:35,14,07,1, 11.9,1,1, 1.976, 10532.148, 414.397, 52876.229 25/03/07,19:44:35,15,07,1, 11.9,1,1, 1.976, 10532.131, 414.405, 52876.355 25/03/07,19:44:35,16,07,1, 11.9,1,1, 1.976, 10532.153, 414.402, 52876.378 25/03/07,19:44:35,17,07,1, 11.9,1,1, 1.976, 10532.130, 414.396, 52876.279 25/03/07,19:44:35,18,07,1, 11.9,1,1, 1.976, 10532.131, 414.402, 52876.269 25/03/07,19:44:35,19,07,1, 11.9,1,1, 1.976, 10532.145, 414.415, 52876.299 25/03/07,19:44:36,00,08,1, 11.9,1,1, 1.979, 10532.142, 414.415, 52876.299 25/03/07,19:44:36,01,08,1, 11.9,1,1, 1.979, 10532.123, 414.408, 52876.308 25/03/07,19:44:36,02,08,1, 11.9,1,1, 1.979, 10532.124, 414.397, 52876.272 25/03/07,19:44:36,03,08,1, 11.9,1,1, 1.979, 10532.121, 414.403, 52876.295 25/03/07,19:44:36,04,08,1, 11.9,1,1, 1.979, 10532.120, 414.406, 52876.310 25/03/07,19:44:36,05,08,1, 11.9,1,1, 1.979, 10532.132, 414.427, 52876.329 25/03/07,19:44:36,06,08,1, 11.9,1,1, 1.979, 10532.116, 414.388, 52876.275 25/03/07,19:44:36,07,08,1, 11.9,1,1, 1.979, 10532.104, 414.408, 52876.356 25/03/07,19:44:36,08,08,1, 11.9,1,1, 1.979, 10532.096, 414.409, 52876.281 25/03/07,19:44:36,09,08,1, 11.9,1,1, 1.979, 10532.111, 414.407, 52876.288 25/03/07,19:44:36,10,08,1, 11.9,1,1, 1.979, 10532.108, 414.424, 52876.360 25/03/07,19:44:36,11,08,1, 11.9,1,1, 1.979, 10532.097, 414.407, 52876.289 25/03/07,19:44:36,12,08,1, 11.9,1,1, 1.979, 10532.100, 414.422, 52876.297 25/03/07,19:44:36,13,08,1, 11.9,1,1, 1.979, 10532.135, 414.423, 52876.266 25/03/07,19:44:36,14,08,1, 11.9,1,1, 1.979, 10532.100, 414.435, 52876.299 25/03/07,19:44:36,15,08,1, 11.9,1,1, 1.979, 10532.116, 414.431, 52876.341 25/03/07,19:44:36,16,08,1, 11.9,1,1, 1.979, 10532.105, 414.424, 52876.319 25/03/07,19:44:36,17,08,1, 11.9,1,1, 1.979, 10532.107, 414.418, 52876.295 25/03/07,19:44:36,18,08,1, 11.9,1,1, 1.979, 10532.096, 414.434, 52876.345 25/03/07,19:44:36,19,08,1, 11.9,1,1, 1.979, 10532.091, 414.442, 52876.352 25/03/07,19:44:37,00,07,1, 12.0,1,1, 1.977, 10532.084, 414.442, 52876.352 25/03/07,19:44:37,01,07,1, 12.0,1,1, 1.977, 10532.080, 414.423, 52876.291 25/03/07,19:44:37,02,07,1, 12.0,1,1, 1.977, 10532.096, 414.444, 52876.391 25/03/07,19:44:37,03,07,1, 12.0,1,1, 1.977, 10532.096, 414.447, 52876.313 25/03/07,19:44:37,04,07,1, 12.0,1,1, 1.977, 10532.076, 414.426, 52876.361 25/03/07,19:44:37,05,07,1, 12.0,1,1, 1.977, 10532.081, 414.415, 52876.375 25/03/07,19:44:37,06,07,1, 12.0,1,1, 1.977, 10532.066, 414.431, 52876.345 25/03/07,19:44:37,07,07,1, 12.0,1,1, 1.977, 10532.062, 414.440, 52876.408 25/03/07,19:44:37,08,07,1, 12.0,1,1, 1.977, 10532.056, 414.441, 52876.316 25/03/07,19:44:37,09,07,1, 12.0,1,1, 1.977, 10532.060, 414.431, 52876.353 25/03/07,19:44:37,10,07,1, 12.0,1,1, 1.977, 10532.061, 414.448, 52876.429 25/03/07,19:44:37,11,07,1, 12.0,1,1, 1.977, 10532.050, 414.461, 52876.457 25/03/07,19:44:37,12,07,1, 12.0,1,1, 1.977, 10532.067, 414.435, 52876.364 25/03/07,19:44:37,13,07,1, 12.0,1,1, 1.977, 10532.079, 414.446, 52876.342 25/03/07,19:44:37,14,07,1, 12.0,1,1, 1.977, 10532.055, 414.435, 52876.328 25/03/07,19:44:37,15,07,1, 12.0,1,1, 1.977, 10532.076, 414.444, 52876.356 25/03/07,19:44:37,16,07,1, 12.0,1,1, 1.977, 10532.044, 414.444, 52876.363 25/03/07,19:44:37,17,07,1, 12.0,1,1, 1.977, 10532.076, 414.442, 52876.316 25/03/07,19:44:37,18,07,1, 12.0,1,1, 1.977, 10532.054, 414.437, 52876.295 25/03/07,19:44:37,19,07,1, 12.0,1,1, 1.977, 10532.060, 414.454, 52876.268 25/03/07,19:44:38,00,07,1, 11.9,1,1, 1.979, 10532.058, 414.454, 52876.268 25/03/07,19:44:38,01,07,1, 11.9,1,1, 1.979, 10532.040, 414.431, 52876.343 25/03/07,19:44:38,02,07,1, 11.9,1,1, 1.979, 10532.041, 414.449, 52876.354 25/03/07,19:44:38,03,07,1, 11.9,1,1, 1.979, 10532.041, 414.466, 52876.392 25/03/07,19:44:38,04,07,1, 11.9,1,1, 1.979, 10532.008, 414.468, 52876.390 25/03/07,19:44:38,05,07,1, 11.9,1,1, 1.979, 10532.045, 414.458, 52876.361 25/03/07,19:44:38,06,07,1, 11.9,1,1, 1.979, 10532.030, 414.439, 52876.343 25/03/07,19:44:38,07,07,1, 11.9,1,1, 1.979, 10532.027, 414.459, 52876.421 25/03/07,19:44:38,08,07,1, 11.9,1,1, 1.979, 10532.025, 414.456, 52876.394 25/03/07,19:44:38,09,07,1, 11.9,1,1, 1.979, 10532.015, 414.491, 52876.389 25/03/07,19:44:38,10,07,1, 11.9,1,1, 1.979, 10532.019, 414.469, 52876.415 25/03/07,19:44:38,11,07,1, 11.9,1,1, 1.979, 10532.009, 414.462, 52876.342 25/03/07,19:44:38,12,07,1, 11.9,1,1, 1.979, 10532.013, 414.462, 52876.347 25/03/07,19:44:38,13,07,1, 11.9,1,1, 1.979, 10531.995, 414.479, 52876.428 25/03/07,19:44:38,14,07,1, 11.9,1,1, 1.979, 10532.025, 414.464, 52876.344 25/03/07,19:44:38,15,07,1, 11.9,1,1, 1.979, 10532.000, 414.467, 52876.396 25/03/07,19:44:38,16,07,1, 11.9,1,1, 1.979, 10531.988, 414.475, 52876.383 25/03/07,19:44:38,17,07,1, 11.9,1,1, 1.979, 10532.022, 414.474, 52876.425 25/03/07,19:44:38,18,07,1, 11.9,1,1, 1.979, 10532.003, 414.464, 52876.424 25/03/07,19:44:38,19,07,1, 11.9,1,1, 1.979, 10531.995, 414.463, 52876.407 25/03/07,19:44:39,00,08,1, 11.8,1,1, 1.978, 10531.992, 414.463, 52876.407 25/03/07,19:44:39,01,08,1, 11.8,1,1, 1.978, 10531.979, 414.465, 52876.363 25/03/07,19:44:39,02,08,1, 11.8,1,1, 1.978, 10531.982, 414.492, 52876.398 25/03/07,19:44:39,03,08,1, 11.8,1,1, 1.978, 10531.978, 414.459, 52876.384 25/03/07,19:44:39,04,08,1, 11.8,1,1, 1.978, 10531.968, 414.477, 52876.419 25/03/07,19:44:39,05,08,1, 11.8,1,1, 1.978, 10531.946, 414.482, 52876.414 25/03/07,19:44:39,06,08,1, 11.8,1,1, 1.978, 10532.001, 414.475, 52876.390 25/03/07,19:44:39,07,08,1, 11.8,1,1, 1.978, 10531.958, 414.486, 52876.447 25/03/07,19:44:39,08,08,1, 11.8,1,1, 1.978, 10531.939, 414.472, 52876.467 25/03/07,19:44:39,09,08,1, 11.8,1,1, 1.978, 10531.951, 414.472, 52876.403 25/03/07,19:44:39,10,08,1, 11.8,1,1, 1.978, 10531.951, 414.497, 52876.467 25/03/07,19:44:39,11,08,1, 11.8,1,1, 1.978, 10531.962, 414.497, 52876.460 25/03/07,19:44:39,12,08,1, 11.8,1,1, 1.978, 10531.935, 414.483, 52876.467 25/03/07,19:44:39,13,08,1, 11.8,1,1, 1.978, 10531.936, 414.492, 52876.461 25/03/07,19:44:39,14,08,1, 11.8,1,1, 1.978, 10531.941, 414.475, 52876.358 25/03/07,19:44:39,15,08,1, 11.8,1,1, 1.978, 10531.931, 414.490, 52876.438 25/03/07,19:44:39,16,08,1, 11.8,1,1, 1.978, 10531.939, 414.474, 52876.369 25/03/07,19:44:39,17,08,1, 11.8,1,1, 1.978, 10531.939, 414.508, 52876.324 25/03/07,19:44:39,18,08,1, 11.8,1,1, 1.978, 10531.907, 414.470, 52876.414 25/03/07,19:44:39,19,08,1, 11.8,1,1, 1.978, 10531.909, 414.500, 52876.447 25/03/07,19:44:40,00,07,1, 11.9,1,1, 1.975, 10531.908, 414.500, 52876.447 25/03/07,19:44:40,01,07,1, 11.9,1,1, 1.975, 10531.912, 414.480, 52876.322 25/03/07,19:44:40,02,07,1, 11.9,1,1, 1.975, 10531.907, 414.494, 52876.386 25/03/07,19:44:40,03,07,1, 11.9,1,1, 1.975, 10531.905, 414.495, 52876.489 25/03/07,19:44:40,04,07,1, 11.9,1,1, 1.975, 10531.895, 414.504, 52876.499 25/03/07,19:44:40,05,07,1, 11.9,1,1, 1.975, 10531.888, 414.498, 52876.456 25/03/07,19:44:40,06,07,1, 11.9,1,1, 1.975, 10531.907, 414.497, 52876.407 25/03/07,19:44:40,07,07,1, 11.9,1,1, 1.975, 10531.902, 414.502, 52876.377 25/03/07,19:44:40,08,07,1, 11.9,1,1, 1.975, 10531.885, 414.498, 52876.373 25/03/07,19:44:40,09,07,1, 11.9,1,1, 1.975, 10531.900, 414.494, 52876.384 25/03/07,19:44:40,10,07,1, 11.9,1,1, 1.975, 10531.900, 414.476, 52876.427 25/03/07,19:44:40,11,07,1, 11.9,1,1, 1.975, 10531.890, 414.486, 52876.440 25/03/07,19:44:40,12,07,1, 11.9,1,1, 1.975, 10531.894, 414.508, 52876.503 25/03/07,19:44:40,13,07,1, 11.9,1,1, 1.975, 10531.873, 414.491, 52876.403 25/03/07,19:44:40,14,07,1, 11.9,1,1, 1.975, 10531.888, 414.502, 52876.495 25/03/07,19:44:40,15,07,1, 11.9,1,1, 1.975, 10531.893, 414.508, 52876.359 25/03/07,19:44:40,16,07,1, 11.9,1,1, 1.975, 10531.893, 414.510, 52876.427 25/03/07,19:44:40,17,07,1, 11.9,1,1, 1.975, 10531.877, 414.473, 52876.491 25/03/07,19:44:40,18,07,1, 11.9,1,1, 1.975, 10531.864, 414.514, 52876.427 25/03/07,19:44:40,19,07,1, 11.9,1,1, 1.975, 10531.877, 414.496, 52876.422 25/03/07,19:44:41,00,08,1, 12.0,1,1, 1.980, 10531.875, 414.496, 52876.422 25/03/07,19:44:41,01,08,1, 12.0,1,1, 1.980, 10531.869, 414.518, 52876.440 25/03/07,19:44:41,02,08,1, 12.0,1,1, 1.980, 10531.865, 414.517, 52876.477 25/03/07,19:44:41,03,08,1, 12.0,1,1, 1.980, 10531.865, 414.518, 52876.410 25/03/07,19:44:41,04,08,1, 12.0,1,1, 1.980, 10531.875, 414.520, 52876.491 25/03/07,19:44:41,05,08,1, 12.0,1,1, 1.980, 10531.854, 414.511, 52876.518 25/03/07,19:44:41,06,08,1, 12.0,1,1, 1.980, 10531.823, 414.523, 52876.519 25/03/07,19:44:41,07,08,1, 12.0,1,1, 1.980, 10531.848, 414.512, 52876.396 25/03/07,19:44:41,08,08,1, 12.0,1,1, 1.980, 10531.833, 414.500, 52876.516 25/03/07,19:44:41,09,08,1, 12.0,1,1, 1.980, 10531.832, 414.495, 52876.396 25/03/07,19:44:41,10,08,1, 12.0,1,1, 1.980, 10531.807, 414.518, 52876.467 25/03/07,19:44:41,11,08,1, 12.0,1,1, 1.980, 10531.813, 414.526, 52876.452 25/03/07,19:44:41,12,08,1, 12.0,1,1, 1.980, 10531.801, 414.511, 52876.497 25/03/07,19:44:41,13,08,1, 12.0,1,1, 1.980, 10531.810, 414.520, 52876.499 25/03/07,19:44:41,14,08,1, 12.0,1,1, 1.980, 10531.819, 414.514, 52876.459 25/03/07,19:44:41,15,08,1, 12.0,1,1, 1.980, 10531.835, 414.505, 52876.474 25/03/07,19:44:41,16,08,1, 12.0,1,1, 1.980, 10531.819, 414.504, 52876.425 25/03/07,19:44:41,17,08,1, 12.0,1,1, 1.980, 10531.810, 414.500, 52876.427 25/03/07,19:44:41,18,08,1, 12.0,1,1, 1.980, 10531.810, 414.510, 52876.473 25/03/07,19:44:41,19,08,1, 12.0,1,1, 1.980, 10531.805, 414.534, 52876.535 25/03/07,19:44:42,00,07,1, 11.8,1,1, 1.974, 10531.800, 414.534, 52876.535 25/03/07,19:44:42,01,07,1, 11.8,1,1, 1.974, 10531.773, 414.529, 52876.458 25/03/07,19:44:42,02,07,1, 11.8,1,1, 1.974, 10531.797, 414.512, 52876.497 25/03/07,19:44:42,03,07,1, 11.8,1,1, 1.974, 10531.814, 414.509, 52876.531 25/03/07,19:44:42,04,07,1, 11.8,1,1, 1.974, 10531.796, 414.491, 52876.504 25/03/07,19:44:42,05,07,1, 11.8,1,1, 1.974, 10531.792, 414.506, 52876.532 25/03/07,19:44:42,06,07,1, 11.8,1,1, 1.974, 10531.768, 414.504, 52876.453 25/03/07,19:44:42,07,07,1, 11.8,1,1, 1.974, 10531.766, 414.517, 52876.489 25/03/07,19:44:42,08,07,1, 11.8,1,1, 1.974, 10531.781, 414.492, 52876.190 25/03/07,19:44:42,09,07,1, 11.8,1,1, 1.974, 10531.751, 414.535, 52876.507 25/03/07,19:44:42,10,07,1, 11.8,1,1, 1.974, 10531.757, 414.511, 52876.528 25/03/07,19:44:42,11,07,1, 11.8,1,1, 1.974, 10531.748, 414.520, 52876.528 25/03/07,19:44:42,12,07,1, 11.8,1,1, 1.974, 10531.738, 414.523, 52876.469 25/03/07,19:44:42,13,07,1, 11.8,1,1, 1.974, 10531.753, 414.508, 52876.501 25/03/07,19:44:42,14,07,1, 11.8,1,1, 1.974, 10531.759, 414.509, 52876.540 25/03/07,19:44:42,15,07,1, 11.8,1,1, 1.974, 10531.767, 414.509, 52876.520 25/03/07,19:44:42,16,07,1, 11.8,1,1, 1.974, 10531.754, 414.508, 52876.466 25/03/07,19:44:42,17,07,1, 11.8,1,1, 1.974, 10531.726, 414.519, 52876.552 25/03/07,19:44:42,18,07,1, 11.8,1,1, 1.974, 10531.741, 414.523, 52876.491 25/03/07,19:44:42,19,07,1, 11.8,1,1, 1.974, 10531.723, 414.532, 52876.532 25/03/07,19:44:43,00,07,1, 12.0,1,1, 1.977, 10531.716, 414.532, 52876.532 25/03/07,19:44:43,01,07,1, 12.0,1,1, 1.977, 10531.739, 414.481, 52876.510 25/03/07,19:44:43,02,07,1, 12.0,1,1, 1.977, 10531.728, 414.498, 52876.420 25/03/07,19:44:43,03,07,1, 12.0,1,1, 1.977, 10531.698, 414.508, 52876.517 25/03/07,19:44:43,04,07,1, 12.0,1,1, 1.977, 10531.719, 414.505, 52876.495 25/03/07,19:44:43,05,07,1, 12.0,1,1, 1.977, 10531.706, 414.505, 52876.461 25/03/07,19:44:43,06,07,1, 12.0,1,1, 1.977, 10531.709, 414.503, 52876.507 25/03/07,19:44:43,07,07,1, 12.0,1,1, 1.977, 10531.693, 414.500, 52876.489 25/03/07,19:44:43,08,07,1, 12.0,1,1, 1.977, 10531.724, 414.488, 52876.451 25/03/07,19:44:43,09,07,1, 12.0,1,1, 1.977, 10531.702, 414.485, 52876.514 25/03/07,19:44:43,10,07,1, 12.0,1,1, 1.977, 10531.691, 414.504, 52876.554 25/03/07,19:44:43,11,07,1, 12.0,1,1, 1.977, 10531.704, 414.530, 52876.476 25/03/07,19:44:43,12,07,1, 12.0,1,1, 1.977, 10531.703, 414.517, 52876.512 25/03/07,19:44:43,13,07,1, 12.0,1,1, 1.977, 10531.677, 414.500, 52876.532 25/03/07,19:44:43,14,07,1, 12.0,1,1, 1.977, 10531.657, 414.508, 52876.456 25/03/07,19:44:43,15,07,1, 12.0,1,1, 1.977, 10531.665, 414.528, 52876.489 25/03/07,19:44:43,16,07,1, 12.0,1,1, 1.977, 10531.679, 414.508, 52876.428 25/03/07,19:44:43,17,07,1, 12.0,1,1, 1.977, 10531.683, 414.540, 52876.525 25/03/07,19:44:43,18,07,1, 12.0,1,1, 1.977, 10531.676, 414.541, 52876.504 25/03/07,19:44:43,19,07,1, 12.0,1,1, 1.977, 10531.630, 414.518, 52876.486 25/03/07,19:44:44,00,07,1, 11.9,1,1, 1.975, 10531.625, 414.518, 52876.486 25/03/07,19:44:44,01,07,1, 11.9,1,1, 1.975, 10531.646, 414.500, 52876.487 25/03/07,19:44:44,02,07,1, 11.9,1,1, 1.975, 10531.642, 414.506, 52876.512 25/03/07,19:44:44,03,07,1, 11.9,1,1, 1.975, 10531.648, 414.515, 52876.575 25/03/07,19:44:44,04,07,1, 11.9,1,1, 1.975, 10531.632, 414.488, 52876.517 25/03/07,19:44:44,05,07,1, 11.9,1,1, 1.975, 10531.650, 414.514, 52876.563 25/03/07,19:44:44,06,07,1, 11.9,1,1, 1.975, 10531.639, 414.508, 52876.542 25/03/07,19:44:44,07,07,1, 11.9,1,1, 1.975, 10531.646, 414.500, 52876.490 25/03/07,19:44:44,08,07,1, 11.9,1,1, 1.975, 10531.632, 414.499, 52876.465 25/03/07,19:44:44,09,07,1, 11.9,1,1, 1.975, 10531.625, 414.511, 52876.493 25/03/07,19:44:44,10,07,1, 11.9,1,1, 1.975, 10531.632, 414.502, 52876.527 25/03/07,19:44:44,11,07,1, 11.9,1,1, 1.975, 10531.650, 414.508, 52876.529 25/03/07,19:44:44,12,07,1, 11.9,1,1, 1.975, 10531.619, 414.514, 52876.606 25/03/07,19:44:44,13,07,1, 11.9,1,1, 1.975, 10531.628, 414.550, 52876.608 25/03/07,19:44:44,14,07,1, 11.9,1,1, 1.975, 10531.613, 414.509, 52876.588 25/03/07,19:44:44,15,07,1, 11.9,1,1, 1.975, 10531.617, 414.498, 52876.542 25/03/07,19:44:44,16,07,1, 11.9,1,1, 1.975, 10531.605, 414.497, 52876.530 25/03/07,19:44:44,17,07,1, 11.9,1,1, 1.975, 10531.612, 414.504, 52876.619 25/03/07,19:44:44,18,07,1, 11.9,1,1, 1.975, 10531.591, 414.498, 52876.545 25/03/07,19:44:44,19,07,1, 11.9,1,1, 1.975, 10531.604, 414.486, 52876.553 25/03/07,19:44:45,00,07,1, 11.9,1,1, 1.970, 10531.600, 414.486, 52876.553 25/03/07,19:44:45,01,07,1, 11.9,1,1, 1.970, 10531.592, 414.524, 52876.590 25/03/07,19:44:45,02,07,1, 11.9,1,1, 1.970, 10531.589, 414.515, 52876.583 25/03/07,19:44:45,03,07,1, 11.9,1,1, 1.970, 10531.587, 414.516, 52876.592 25/03/07,19:44:45,04,07,1, 11.9,1,1, 1.970, 10531.557, 414.506, 52876.525 25/03/07,19:44:45,05,07,1, 11.9,1,1, 1.970, 10531.594, 414.520, 52876.572 25/03/07,19:44:45,06,07,1, 11.9,1,1, 1.970, 10531.571, 414.518, 52876.584 25/03/07,19:44:45,07,07,1, 11.9,1,1, 1.970, 10531.548, 414.511, 52876.572 25/03/07,19:44:45,08,07,1, 11.9,1,1, 1.970, 10531.577, 414.517, 52876.539 25/03/07,19:44:45,09,07,1, 11.9,1,1, 1.970, 10531.591, 414.537, 52876.556 25/03/07,19:44:45,10,07,1, 11.9,1,1, 1.970, 10531.574, 414.510, 52876.481 25/03/07,19:44:45,11,07,1, 11.9,1,1, 1.970, 10531.579, 414.512, 52876.520 25/03/07,19:44:45,12,07,1, 11.9,1,1, 1.970, 10531.556, 414.517, 52876.565 25/03/07,19:44:45,13,07,1, 11.9,1,1, 1.970, 10531.550, 414.507, 52876.611 25/03/07,19:44:45,14,07,1, 11.9,1,1, 1.970, 10531.567, 414.518, 52876.558 25/03/07,19:44:45,15,07,1, 11.9,1,1, 1.970, 10531.554, 414.512, 52876.578 25/03/07,19:44:45,16,07,1, 11.9,1,1, 1.970, 10531.567, 414.507, 52876.535 25/03/07,19:44:45,17,07,1, 11.9,1,1, 1.970, 10531.532, 414.529, 52876.514 25/03/07,19:44:45,18,07,1, 11.9,1,1, 1.970, 10531.527, 414.511, 52876.502 25/03/07,19:44:45,19,07,1, 11.9,1,1, 1.970, 10531.527, 414.514, 52876.534 25/03/07,19:44:46,00,07,1, 11.9,1,1, 1.976, 10531.524, 414.514, 52876.534 25/03/07,19:44:46,01,07,1, 11.9,1,1, 1.976, 10531.562, 414.507, 52876.646 25/03/07,19:44:46,02,07,1, 11.9,1,1, 1.976, 10531.549, 414.504, 52876.530 25/03/07,19:44:46,03,07,1, 11.9,1,1, 1.976, 10531.570, 414.521, 52876.669 25/03/07,19:44:46,04,07,1, 11.9,1,1, 1.976, 10531.521, 414.520, 52876.641 25/03/07,19:44:46,05,07,1, 11.9,1,1, 1.976, 10531.559, 414.507, 52876.608 25/03/07,19:44:46,06,07,1, 11.9,1,1, 1.976, 10531.536, 414.530, 52876.645 25/03/07,19:44:46,07,07,1, 11.9,1,1, 1.976, 10531.535, 414.535, 52876.603 25/03/07,19:44:46,08,07,1, 11.9,1,1, 1.976, 10531.545, 414.515, 52876.609 25/03/07,19:44:46,09,07,1, 11.9,1,1, 1.976, 10531.549, 414.525, 52876.567 25/03/07,19:44:46,10,07,1, 11.9,1,1, 1.976, 10531.535, 414.509, 52876.504 25/03/07,19:44:46,11,07,1, 11.9,1,1, 1.976, 10531.512, 414.510, 52876.540 25/03/07,19:44:46,12,07,1, 11.9,1,1, 1.976, 10531.507, 414.515, 52876.565 25/03/07,19:44:46,13,07,1, 11.9,1,1, 1.976, 10531.514, 414.526, 52876.632 25/03/07,19:44:46,14,07,1, 11.9,1,1, 1.976, 10531.519, 414.514, 52876.578 25/03/07,19:44:46,15,07,1, 11.9,1,1, 1.976, 10531.513, 414.518, 52876.620 25/03/07,19:44:46,16,07,1, 11.9,1,1, 1.976, 10531.498, 414.513, 52876.610 25/03/07,19:44:46,17,07,1, 11.9,1,1, 1.976, 10531.476, 414.533, 52876.635 25/03/07,19:44:46,18,07,1, 11.9,1,1, 1.976, 10531.472, 414.505, 52876.605 25/03/07,19:44:46,19,07,1, 11.9,1,1, 1.976, 10531.460, 414.525, 52876.614 25/03/07,19:44:47,00,07,1, 11.9,1,1, 1.974, 10531.458, 414.525, 52876.614 25/03/07,19:44:47,01,07,1, 11.9,1,1, 1.974, 10531.505, 414.510, 52876.620 25/03/07,19:44:47,02,07,1, 11.9,1,1, 1.974, 10531.470, 414.526, 52876.476 25/03/07,19:44:47,03,07,1, 11.9,1,1, 1.974, 10531.495, 414.539, 52876.606 25/03/07,19:44:47,04,07,1, 11.9,1,1, 1.974, 10531.476, 414.512, 52876.544 25/03/07,19:44:47,05,07,1, 11.9,1,1, 1.974, 10531.464, 414.522, 52876.561 25/03/07,19:44:47,06,07,1, 11.9,1,1, 1.974, 10531.476, 414.510, 52876.532 25/03/07,19:44:47,07,07,1, 11.9,1,1, 1.974, 10531.495, 414.541, 52876.600 25/03/07,19:44:47,08,07,1, 11.9,1,1, 1.974, 10531.465, 414.516, 52876.593 25/03/07,19:44:47,09,07,1, 11.9,1,1, 1.974, 10531.468, 414.526, 52876.538 25/03/07,19:44:47,10,07,1, 11.9,1,1, 1.974, 10531.451, 414.529, 52876.644 25/03/07,19:44:47,11,07,1, 11.9,1,1, 1.974, 10531.459, 414.519, 52876.598 25/03/07,19:44:47,12,07,1, 11.9,1,1, 1.974, 10531.456, 414.529, 52876.642 25/03/07,19:44:47,13,07,1, 11.9,1,1, 1.974, 10531.443, 414.519, 52876.621 25/03/07,19:44:47,14,07,1, 11.9,1,1, 1.974, 10531.414, 414.537, 52876.678 25/03/07,19:44:47,15,07,1, 11.9,1,1, 1.974, 10531.453, 414.521, 52876.584 25/03/07,19:44:47,16,07,1, 11.9,1,1, 1.974, 10531.438, 414.528, 52876.626 25/03/07,19:44:47,17,07,1, 11.9,1,1, 1.974, 10531.466, 414.534, 52876.569 25/03/07,19:44:47,18,07,1, 11.9,1,1, 1.974, 10531.465, 414.534, 52876.615 25/03/07,19:44:47,19,07,1, 11.9,1,1, 1.974, 10531.442, 414.534, 52876.602 25/03/07,19:44:48,00,07,1, 11.9,1,1, 1.974, 10531.441, 414.534, 52876.602 25/03/07,19:44:48,01,07,1, 11.9,1,1, 1.974, 10531.441, 414.525, 52876.625 25/03/07,19:44:48,02,07,1, 11.9,1,1, 1.974, 10531.450, 414.510, 52876.595 25/03/07,19:44:48,03,07,1, 11.9,1,1, 1.974, 10531.458, 414.531, 52876.635 25/03/07,19:44:48,04,07,1, 11.9,1,1, 1.974, 10531.427, 414.518, 52876.630 25/03/07,19:44:48,05,07,1, 11.9,1,1, 1.974, 10531.428, 414.535, 52876.642 25/03/07,19:44:48,06,07,1, 11.9,1,1, 1.974, 10531.443, 414.537, 52876.627 25/03/07,19:44:48,07,07,1, 11.9,1,1, 1.974, 10531.426, 414.546, 52876.667 25/03/07,19:44:48,08,07,1, 11.9,1,1, 1.974, 10531.416, 414.548, 52876.642 25/03/07,19:44:48,09,07,1, 11.9,1,1, 1.974, 10531.440, 414.537, 52876.587 25/03/07,19:44:48,10,07,1, 11.9,1,1, 1.974, 10531.399, 414.519, 52876.588 25/03/07,19:44:48,11,07,1, 11.9,1,1, 1.974, 10531.405, 414.520, 52876.563 25/03/07,19:44:48,12,07,1, 11.9,1,1, 1.974, 10531.391, 414.528, 52876.774 25/03/07,19:44:48,13,07,1, 11.9,1,1, 1.974, 10531.409, 414.531, 52876.754 25/03/07,19:44:48,14,07,1, 11.9,1,1, 1.974, 10531.403, 414.528, 52876.743 25/03/07,19:44:48,15,07,1, 11.9,1,1, 1.974, 10531.403, 414.518, 52876.646 25/03/07,19:44:48,16,07,1, 11.9,1,1, 1.974, 10531.392, 414.517, 52876.661 25/03/07,19:44:48,17,07,1, 11.9,1,1, 1.974, 10531.403, 414.527, 52876.749 25/03/07,19:44:48,18,07,1, 11.9,1,1, 1.974, 10531.381, 414.526, 52876.703 25/03/07,19:44:48,19,07,1, 11.9,1,1, 1.974, 10531.410, 414.510, 52876.641 25/03/07,19:44:49,00,07,1, 11.8,1,1, 1.979, 10531.408, 414.510, 52876.641 25/03/07,19:44:49,01,07,1, 11.8,1,1, 1.979, 10531.380, 414.533, 52876.655 25/03/07,19:44:49,02,07,1, 11.8,1,1, 1.979, 10531.387, 414.549, 52876.612 25/03/07,19:44:49,03,07,1, 11.8,1,1, 1.979, 10531.387, 414.537, 52876.689 25/03/07,19:44:49,04,07,1, 11.8,1,1, 1.979, 10531.358, 414.555, 52876.646 25/03/07,19:44:49,05,07,1, 11.8,1,1, 1.979, 10531.385, 414.521, 52876.593 25/03/07,19:44:49,06,07,1, 11.8,1,1, 1.979, 10531.364, 414.523, 52876.624 25/03/07,19:44:49,07,07,1, 11.8,1,1, 1.979, 10531.388, 414.543, 52876.742 25/03/07,19:44:49,08,07,1, 11.8,1,1, 1.979, 10531.367, 414.566, 52876.788 25/03/07,19:44:49,09,07,1, 11.8,1,1, 1.979, 10531.367, 414.536, 52876.668 25/03/07,19:44:49,10,07,1, 11.8,1,1, 1.979, 10531.368, 414.537, 52876.650 25/03/07,19:44:49,11,07,1, 11.8,1,1, 1.979, 10531.331, 414.548, 52876.749 25/03/07,19:44:49,12,07,1, 11.8,1,1, 1.979, 10531.365, 414.548, 52876.713 25/03/07,19:44:49,13,07,1, 11.8,1,1, 1.979, 10531.355, 414.527, 52876.693 25/03/07,19:44:49,14,07,1, 11.8,1,1, 1.979, 10531.373, 414.546, 52876.609 25/03/07,19:44:49,15,07,1, 11.8,1,1, 1.979, 10531.349, 414.550, 52876.646 25/03/07,19:44:49,16,07,1, 11.8,1,1, 1.979, 10531.347, 414.535, 52876.666 25/03/07,19:44:49,17,07,1, 11.8,1,1, 1.979, 10531.341, 414.539, 52876.633 25/03/07,19:44:49,18,07,1, 11.8,1,1, 1.979, 10531.358, 414.559, 52876.601 25/03/07,19:44:49,19,07,1, 11.8,1,1, 1.979, 10531.341, 414.548, 52876.638 25/03/07,19:44:50,00,07,1, 11.9,1,1, 1.975, 10531.341, 414.548, 52876.638 25/03/07,19:44:50,01,07,1, 11.9,1,1, 1.975, 10531.347, 414.550, 52876.733 25/03/07,19:44:50,02,07,1, 11.9,1,1, 1.975, 10531.328, 414.548, 52876.705 25/03/07,19:44:50,03,07,1, 11.9,1,1, 1.975, 10531.339, 414.568, 52876.694 25/03/07,19:44:50,04,07,1, 11.9,1,1, 1.975, 10531.356, 414.583, 52876.689 25/03/07,19:44:50,05,07,1, 11.9,1,1, 1.975, 10531.353, 414.574, 52876.696 25/03/07,19:44:50,06,07,1, 11.9,1,1, 1.975, 10531.325, 414.582, 52876.621 25/03/07,19:44:50,07,07,1, 11.9,1,1, 1.975, 10531.328, 414.573, 52876.762 25/03/07,19:44:50,08,07,1, 11.9,1,1, 1.975, 10531.316, 414.581, 52876.733 25/03/07,19:44:50,09,07,1, 11.9,1,1, 1.975, 10531.322, 414.567, 52876.731 25/03/07,19:44:50,10,07,1, 11.9,1,1, 1.975, 10531.318, 414.574, 52876.682 25/03/07,19:44:50,11,07,1, 11.9,1,1, 1.975, 10531.321, 414.579, 52876.700 25/03/07,19:44:50,12,07,1, 11.9,1,1, 1.975, 10531.302, 414.567, 52876.741 25/03/07,19:44:50,13,07,1, 11.9,1,1, 1.975, 10531.321, 414.582, 52876.656 25/03/07,19:44:50,14,07,1, 11.9,1,1, 1.975, 10531.305, 414.567, 52876.747 25/03/07,19:44:50,15,07,1, 11.9,1,1, 1.975, 10531.296, 414.557, 52876.701 25/03/07,19:44:50,16,07,1, 11.9,1,1, 1.975, 10531.278, 414.583, 52876.781 25/03/07,19:44:50,17,07,1, 11.9,1,1, 1.975, 10531.317, 414.578, 52876.717 25/03/07,19:44:50,18,07,1, 11.9,1,1, 1.975, 10531.305, 414.585, 52876.756 25/03/07,19:44:50,19,07,1, 11.9,1,1, 1.975, 10531.310, 414.572, 52876.715 25/03/07,19:44:51,00,07,1, 11.9,1,1, 1.979, 10531.307, 414.572, 52876.715 25/03/07,19:44:51,01,07,1, 11.9,1,1, 1.979, 10531.283, 414.574, 52876.735 25/03/07,19:44:51,02,07,1, 11.9,1,1, 1.979, 10531.318, 414.600, 52876.708 25/03/07,19:44:51,03,07,1, 11.9,1,1, 1.979, 10531.293, 414.597, 52876.758 25/03/07,19:44:51,04,07,1, 11.9,1,1, 1.979, 10531.266, 414.579, 52876.770 25/03/07,19:44:51,05,07,1, 11.9,1,1, 1.979, 10531.286, 414.595, 52876.734 25/03/07,19:44:51,06,07,1, 11.9,1,1, 1.979, 10531.276, 414.587, 52876.755 25/03/07,19:44:51,07,07,1, 11.9,1,1, 1.979, 10531.292, 414.599, 52876.839 25/03/07,19:44:51,08,07,1, 11.9,1,1, 1.979, 10531.300, 414.577, 52876.753 25/03/07,19:44:51,09,07,1, 11.9,1,1, 1.979, 10531.283, 414.607, 52876.815 25/03/07,19:44:51,10,07,1, 11.9,1,1, 1.979, 10531.275, 414.589, 52876.784 25/03/07,19:44:51,11,07,1, 11.9,1,1, 1.979, 10531.287, 414.598, 52876.766 25/03/07,19:44:51,12,07,1, 11.9,1,1, 1.979, 10531.270, 414.581, 52876.691 25/03/07,19:44:51,13,07,1, 11.9,1,1, 1.979, 10531.274, 414.593, 52876.778 25/03/07,19:44:51,14,07,1, 11.9,1,1, 1.979, 10531.278, 414.584, 52876.714 25/03/07,19:44:51,15,07,1, 11.9,1,1, 1.979, 10531.267, 414.580, 52876.687 25/03/07,19:44:51,16,07,1, 11.9,1,1, 1.979, 10531.262, 414.581, 52876.723 25/03/07,19:44:51,17,07,1, 11.9,1,1, 1.979, 10531.261, 414.594, 52876.785 25/03/07,19:44:51,18,07,1, 11.9,1,1, 1.979, 10531.261, 414.597, 52876.717 25/03/07,19:44:51,19,07,1, 11.9,1,1, 1.979, 10531.258, 414.594, 52876.763 25/03/07,19:44:52,00,07,1, 12.0,1,1, 1.980, 10531.257, 414.594, 52876.763 25/03/07,19:44:52,01,07,1, 12.0,1,1, 1.980, 10531.256, 414.609, 52876.785 25/03/07,19:44:52,02,07,1, 12.0,1,1, 1.980, 10531.238, 414.608, 52876.765 25/03/07,19:44:52,03,07,1, 12.0,1,1, 1.980, 10531.246, 414.614, 52876.850 25/03/07,19:44:52,04,07,1, 12.0,1,1, 1.980, 10531.253, 414.594, 52876.778 25/03/07,19:44:52,05,07,1, 12.0,1,1, 1.980, 10531.225, 414.586, 52876.689 25/03/07,19:44:52,06,07,1, 12.0,1,1, 1.980, 10531.231, 414.581, 52876.659 25/03/07,19:44:52,07,07,1, 12.0,1,1, 1.980, 10531.229, 414.592, 52876.769 25/03/07,19:44:52,08,07,1, 12.0,1,1, 1.980, 10531.230, 414.603, 52876.754 25/03/07,19:44:52,09,07,1, 12.0,1,1, 1.980, 10531.258, 414.628, 52876.784 25/03/07,19:44:52,10,07,1, 12.0,1,1, 1.980, 10531.230, 414.627, 52876.791 25/03/07,19:44:52,11,07,1, 12.0,1,1, 1.980, 10531.240, 414.625, 52876.717 25/03/07,19:44:52,12,07,1, 12.0,1,1, 1.980, 10531.234, 414.588, 52876.752 25/03/07,19:44:52,13,07,1, 12.0,1,1, 1.980, 10531.229, 414.638, 52876.733 25/03/07,19:44:52,14,07,1, 12.0,1,1, 1.980, 10531.228, 414.618, 52876.760 25/03/07,19:44:52,15,07,1, 12.0,1,1, 1.980, 10531.220, 414.607, 52876.766 25/03/07,19:44:52,16,07,1, 12.0,1,1, 1.980, 10531.201, 414.631, 52876.854 25/03/07,19:44:52,17,07,1, 12.0,1,1, 1.980, 10531.244, 414.651, 52876.777 25/03/07,19:44:52,18,07,1, 12.0,1,1, 1.980, 10531.223, 414.632, 52876.743 25/03/07,19:44:52,19,07,1, 12.0,1,1, 1.980, 10531.228, 414.649, 52876.867 25/03/07,19:44:53,00,07,1, 11.8,1,1, 1.975, 10531.224, 414.649, 52876.867 25/03/07,19:44:53,01,07,1, 11.8,1,1, 1.975, 10531.214, 414.677, 52876.865 25/03/07,19:44:53,02,07,1, 11.8,1,1, 1.975, 10531.209, 414.628, 52876.824 25/03/07,19:44:53,03,07,1, 11.8,1,1, 1.975, 10531.211, 414.614, 52876.791 25/03/07,19:44:53,04,07,1, 11.8,1,1, 1.975, 10531.208, 414.652, 52876.792 25/03/07,19:44:53,05,07,1, 11.8,1,1, 1.975, 10531.227, 414.607, 52876.735 25/03/07,19:44:53,06,07,1, 11.8,1,1, 1.975, 10531.181, 414.636, 52876.781 25/03/07,19:44:53,07,07,1, 11.8,1,1, 1.975, 10531.223, 414.630, 52876.797 25/03/07,19:44:53,08,07,1, 11.8,1,1, 1.975, 10531.189, 414.634, 52876.857 25/03/07,19:44:53,09,07,1, 11.8,1,1, 1.975, 10531.191, 414.635, 52876.844 25/03/07,19:44:53,10,07,1, 11.8,1,1, 1.975, 10531.197, 414.622, 52876.831 25/03/07,19:44:53,11,07,1, 11.8,1,1, 1.975, 10531.206, 414.639, 52876.857 25/03/07,19:44:53,12,07,1, 11.8,1,1, 1.975, 10531.199, 414.643, 52876.774 25/03/07,19:44:53,13,07,1, 11.8,1,1, 1.975, 10531.186, 414.641, 52876.859 25/03/07,19:44:53,14,07,1, 11.8,1,1, 1.975, 10531.201, 414.644, 52876.828 25/03/07,19:44:53,15,07,1, 11.8,1,1, 1.975, 10531.190, 414.631, 52876.811 25/03/07,19:44:53,16,07,1, 11.8,1,1, 1.975, 10531.170, 414.649, 52876.859 25/03/07,19:44:53,17,07,1, 11.8,1,1, 1.975, 10531.176, 414.666, 52876.869 25/03/07,19:44:53,18,07,1, 11.8,1,1, 1.975, 10531.197, 414.661, 52876.833 25/03/07,19:44:53,19,07,1, 11.8,1,1, 1.975, 10531.185, 414.652, 52876.862 25/03/07,19:44:54,00,07,1, 12.0,1,1, 1.977, 10531.182, 414.652, 52876.862 25/03/07,19:44:54,01,07,1, 12.0,1,1, 1.977, 10531.181, 414.663, 52876.841 25/03/07,19:44:54,02,07,1, 12.0,1,1, 1.977, 10531.168, 414.665, 52876.865 25/03/07,19:44:54,03,07,1, 12.0,1,1, 1.977, 10531.168, 414.649, 52876.890 25/03/07,19:44:54,04,07,1, 12.0,1,1, 1.977, 10531.148, 414.650, 52876.874 25/03/07,19:44:54,05,07,1, 12.0,1,1, 1.977, 10531.154, 414.658, 52876.816 25/03/07,19:44:54,06,07,1, 12.0,1,1, 1.977, 10531.184, 414.630, 52876.852 25/03/07,19:44:54,07,07,1, 12.0,1,1, 1.977, 10531.158, 414.633, 52876.767 25/03/07,19:44:54,08,07,1, 12.0,1,1, 1.977, 10531.188, 414.672, 52876.743 25/03/07,19:44:54,09,07,1, 12.0,1,1, 1.977, 10531.175, 414.669, 52876.832 25/03/07,19:44:54,10,07,1, 12.0,1,1, 1.977, 10531.156, 414.675, 52876.902 25/03/07,19:44:54,11,07,1, 12.0,1,1, 1.977, 10531.161, 414.655, 52876.889 25/03/07,19:44:54,12,07,1, 12.0,1,1, 1.977, 10531.169, 414.666, 52876.922 25/03/07,19:44:54,13,07,1, 12.0,1,1, 1.977, 10531.156, 414.675, 52876.877 25/03/07,19:44:54,14,07,1, 12.0,1,1, 1.977, 10531.166, 414.676, 52876.850 25/03/07,19:44:54,15,07,1, 12.0,1,1, 1.977, 10531.158, 414.685, 52876.866 25/03/07,19:44:54,16,07,1, 12.0,1,1, 1.977, 10531.132, 414.684, 52876.837 25/03/07,19:44:54,17,07,1, 12.0,1,1, 1.977, 10531.160, 414.676, 52876.807 25/03/07,19:44:54,18,07,1, 12.0,1,1, 1.977, 10531.126, 414.688, 52876.891 25/03/07,19:44:54,19,07,1, 12.0,1,1, 1.977, 10531.112, 414.683, 52876.853 25/03/07,19:44:55,00,07,1, 11.9,1,1, 1.974, 10531.107, 414.683, 52876.853 25/03/07,19:44:55,01,07,1, 11.9,1,1, 1.974, 10531.115, 414.659, 52876.844 25/03/07,19:44:55,02,07,1, 11.9,1,1, 1.974, 10531.114, 414.672, 52876.902 25/03/07,19:44:55,03,07,1, 11.9,1,1, 1.974, 10531.128, 414.677, 52876.911 25/03/07,19:44:55,04,07,1, 11.9,1,1, 1.974, 10531.149, 414.679, 52876.863 25/03/07,19:44:55,05,07,1, 11.9,1,1, 1.974, 10531.119, 414.647, 52876.852 25/03/07,19:44:55,06,07,1, 11.9,1,1, 1.974, 10531.143, 414.659, 52876.862 25/03/07,19:44:55,07,07,1, 11.9,1,1, 1.974, 10531.154, 414.703, 52876.959 25/03/07,19:44:55,08,07,1, 11.9,1,1, 1.974, 10531.151, 414.686, 52876.885 25/03/07,19:44:55,09,07,1, 11.9,1,1, 1.974, 10531.137, 414.681, 52876.930 25/03/07,19:44:55,10,07,1, 11.9,1,1, 1.974, 10531.136, 414.688, 52876.907 25/03/07,19:44:55,11,07,1, 11.9,1,1, 1.974, 10531.141, 414.682, 52876.937 25/03/07,19:44:55,12,07,1, 11.9,1,1, 1.974, 10531.131, 414.684, 52876.880 25/03/07,19:44:55,13,07,1, 11.9,1,1, 1.974, 10531.137, 414.696, 52876.897 25/03/07,19:44:55,14,07,1, 11.9,1,1, 1.974, 10531.127, 414.666, 52876.850 25/03/07,19:44:55,15,07,1, 11.9,1,1, 1.974, 10531.126, 414.723, 52876.902 25/03/07,19:44:55,16,07,1, 11.9,1,1, 1.974, 10531.107, 414.686, 52876.857 25/03/07,19:44:55,17,07,1, 11.9,1,1, 1.974, 10531.140, 414.727, 52876.883 25/03/07,19:44:55,18,07,1, 11.9,1,1, 1.974, 10531.145, 414.706, 52876.929 25/03/07,19:44:55,19,07,1, 11.9,1,1, 1.974, 10531.127, 414.713, 52876.856 25/03/07,19:44:56,00,07,1, 11.9,1,1, 1.981, 10531.124, 414.713, 52876.856 25/03/07,19:44:56,01,07,1, 11.9,1,1, 1.981, 10531.138, 414.710, 52876.860 25/03/07,19:44:56,02,07,1, 11.9,1,1, 1.981, 10531.148, 414.715, 52876.939 25/03/07,19:44:56,03,07,1, 11.9,1,1, 1.981, 10531.089, 414.725, 52877.028 25/03/07,19:44:56,04,07,1, 11.9,1,1, 1.981, 10531.152, 414.708, 52876.900 25/03/07,19:44:56,05,07,1, 11.9,1,1, 1.981, 10531.150, 414.712, 52876.893 25/03/07,19:44:56,06,07,1, 11.9,1,1, 1.981, 10531.111, 414.737, 52876.910 25/03/07,19:44:56,07,07,1, 11.9,1,1, 1.981, 10531.125, 414.718, 52876.921 25/03/07,19:44:56,08,07,1, 11.9,1,1, 1.981, 10531.123, 414.702, 52876.909 25/03/07,19:44:56,09,07,1, 11.9,1,1, 1.981, 10531.125, 414.735, 52876.909 25/03/07,19:44:56,10,07,1, 11.9,1,1, 1.981, 10531.098, 414.717, 52876.919 25/03/07,19:44:56,11,07,1, 11.9,1,1, 1.981, 10531.123, 414.716, 52876.901 25/03/07,19:44:56,12,07,1, 11.9,1,1, 1.981, 10531.114, 414.728, 52876.867 25/03/07,19:44:56,13,07,1, 11.9,1,1, 1.981, 10531.080, 414.718, 52876.882 25/03/07,19:44:56,14,07,1, 11.9,1,1, 1.981, 10531.104, 414.743, 52876.910 25/03/07,19:44:56,15,07,1, 11.9,1,1, 1.981, 10531.097, 414.734, 52876.979 25/03/07,19:44:56,16,07,1, 11.9,1,1, 1.981, 10531.106, 414.706, 52876.980 25/03/07,19:44:56,17,07,1, 11.9,1,1, 1.981, 10531.076, 414.733, 52876.921 25/03/07,19:44:56,18,07,1, 11.9,1,1, 1.981, 10531.097, 414.731, 52877.012 25/03/07,19:44:56,19,07,1, 11.9,1,1, 1.981, 10531.071, 414.748, 52876.974 25/03/07,19:44:57,00,07,1, 12.0,1,1, 1.979, 10531.065, 414.748, 52876.974 25/03/07,19:44:57,01,07,1, 12.0,1,1, 1.979, 10531.094, 414.725, 52876.854 25/03/07,19:44:57,02,07,1, 12.0,1,1, 1.979, 10531.087, 414.726, 52876.916 25/03/07,19:44:57,03,07,1, 12.0,1,1, 1.979, 10531.088, 414.749, 52876.934 25/03/07,19:44:57,04,07,1, 12.0,1,1, 1.979, 10531.088, 414.738, 52877.004 25/03/07,19:44:57,05,07,1, 12.0,1,1, 1.979, 10531.083, 414.734, 52876.983 25/03/07,19:44:57,06,07,1, 12.0,1,1, 1.979, 10531.075, 414.741, 52877.024 25/03/07,19:44:57,07,07,1, 12.0,1,1, 1.979, 10531.087, 414.738, 52876.937 25/03/07,19:44:57,08,07,1, 12.0,1,1, 1.979, 10531.075, 414.757, 52876.880 25/03/07,19:44:57,09,07,1, 12.0,1,1, 1.979, 10531.049, 414.728, 52876.947 25/03/07,19:44:57,10,07,1, 12.0,1,1, 1.979, 10531.031, 414.755, 52876.943 25/03/07,19:44:57,11,07,1, 12.0,1,1, 1.979, 10531.062, 414.754, 52876.939 25/03/07,19:44:57,12,07,1, 12.0,1,1, 1.979, 10531.070, 414.757, 52876.907 25/03/07,19:44:57,13,07,1, 12.0,1,1, 1.979, 10531.033, 414.768, 52876.917 25/03/07,19:44:57,14,07,1, 12.0,1,1, 1.979, 10531.040, 414.747, 52876.930 25/03/07,19:44:57,15,07,1, 12.0,1,1, 1.979, 10531.025, 414.729, 52876.879 25/03/07,19:44:57,16,07,1, 12.0,1,1, 1.979, 10531.029, 414.745, 52876.922 25/03/07,19:44:57,17,07,1, 12.0,1,1, 1.979, 10531.026, 414.780, 52877.021 25/03/07,19:44:57,18,07,1, 12.0,1,1, 1.979, 10531.044, 414.758, 52876.940 25/03/07,19:44:57,19,07,1, 12.0,1,1, 1.979, 10531.047, 414.756, 52876.965 25/03/07,19:44:58,00,07,1, 12.0,1,1, 1.973, 10531.040, 414.756, 52876.965 25/03/07,19:44:58,01,07,1, 12.0,1,1, 1.973, 10531.033, 414.765, 52876.945 25/03/07,19:44:58,02,07,1, 12.0,1,1, 1.973, 10531.050, 414.767, 52876.929 25/03/07,19:44:58,03,07,1, 12.0,1,1, 1.973, 10531.021, 414.777, 52877.024 25/03/07,19:44:58,04,07,1, 12.0,1,1, 1.973, 10531.044, 414.750, 52876.902 25/03/07,19:44:58,05,07,1, 12.0,1,1, 1.973, 10531.010, 414.779, 52877.043 25/03/07,19:44:58,06,07,1, 12.0,1,1, 1.973, 10531.031, 414.760, 52876.941 25/03/07,19:44:58,07,07,1, 12.0,1,1, 1.973, 10531.029, 414.761, 52876.985 25/03/07,19:44:58,08,07,1, 12.0,1,1, 1.973, 10531.008, 414.772, 52876.900 25/03/07,19:44:58,09,07,1, 12.0,1,1, 1.973, 10531.020, 414.785, 52876.959 25/03/07,19:44:58,10,07,1, 12.0,1,1, 1.973, 10530.996, 414.801, 52876.945 25/03/07,19:44:58,11,07,1, 12.0,1,1, 1.973, 10531.010, 414.776, 52876.984 25/03/07,19:44:58,12,07,1, 12.0,1,1, 1.973, 10531.013, 414.781, 52877.079 25/03/07,19:44:58,13,07,1, 12.0,1,1, 1.973, 10531.026, 414.774, 52876.963 25/03/07,19:44:58,14,07,1, 12.0,1,1, 1.973, 10531.017, 414.800, 52876.999 25/03/07,19:44:58,15,07,1, 12.0,1,1, 1.973, 10530.987, 414.788, 52876.980 25/03/07,19:44:58,16,07,1, 12.0,1,1, 1.973, 10531.002, 414.787, 52876.926 25/03/07,19:44:58,17,07,1, 12.0,1,1, 1.973, 10530.991, 414.804, 52876.995 25/03/07,19:44:58,18,07,1, 12.0,1,1, 1.973, 10531.019, 414.790, 52876.983 25/03/07,19:44:58,19,07,1, 12.0,1,1, 1.973, 10530.996, 414.792, 52876.985 25/03/07,19:44:59,00,07,1, 11.9,1,1, 1.971, 10530.990, 414.792, 52876.985 25/03/07,19:44:59,01,07,1, 11.9,1,1, 1.971, 10531.002, 414.805, 52877.034 25/03/07,19:44:59,02,07,1, 11.9,1,1, 1.971, 10530.975, 414.819, 52877.009 25/03/07,19:44:59,03,07,1, 11.9,1,1, 1.971, 10531.003, 414.807, 52876.991 25/03/07,19:44:59,04,07,1, 11.9,1,1, 1.971, 10530.995, 414.812, 52876.955 25/03/07,19:44:59,05,07,1, 11.9,1,1, 1.971, 10530.994, 414.813, 52877.038 25/03/07,19:44:59,06,07,1, 11.9,1,1, 1.971, 10530.986, 414.783, 52877.029 25/03/07,19:44:59,07,07,1, 11.9,1,1, 1.971, 10531.007, 414.812, 52877.027 25/03/07,19:44:59,08,07,1, 11.9,1,1, 1.971, 10530.992, 414.783, 52876.998 25/03/07,19:44:59,09,07,1, 11.9,1,1, 1.971, 10531.002, 414.808, 52877.014 25/03/07,19:44:59,10,07,1, 11.9,1,1, 1.971, 10530.980, 414.818, 52877.066 25/03/07,19:44:59,11,07,1, 11.9,1,1, 1.971, 10530.967, 414.814, 52877.061 25/03/07,19:44:59,12,07,1, 11.9,1,1, 1.971, 10530.995, 414.795, 52877.026 25/03/07,19:44:59,13,07,1, 11.9,1,1, 1.971, 10530.999, 414.796, 52877.006 25/03/07,19:44:59,14,07,1, 11.9,1,1, 1.971, 10530.978, 414.836, 52876.970 25/03/07,19:44:59,15,07,1, 11.9,1,1, 1.971, 10530.987, 414.809, 52876.951 25/03/07,19:44:59,16,07,1, 11.9,1,1, 1.971, 10530.974, 414.801, 52877.016 25/03/07,19:44:59,17,07,1, 11.9,1,1, 1.971, 10530.995, 414.823, 52877.008 25/03/07,19:44:59,18,07,1, 11.9,1,1, 1.971, 10530.974, 414.820, 52877.020 25/03/07,19:44:59,19,07,1, 11.9,1,1, 1.971, 10530.974, 414.799, 52877.047 25/03/07,19:45:00,00,07,1, 12.0,1,1, 1.977, 10530.974, 414.799, 52877.047 25/03/07,19:45:00,01,07,1, 12.0,1,1, 1.977, 10530.959, 414.823, 52877.041 25/03/07,19:45:00,02,07,1, 12.0,1,1, 1.977, 10530.974, 414.810, 52876.991 25/03/07,19:45:00,03,07,1, 12.0,1,1, 1.977, 10530.952, 414.815, 52877.001 25/03/07,19:45:00,04,07,1, 12.0,1,1, 1.977, 10530.952, 414.821, 52877.003 25/03/07,19:45:00,05,07,1, 12.0,1,1, 1.977, 10530.968, 414.824, 52877.013 25/03/07,19:45:00,06,07,1, 12.0,1,1, 1.977, 10530.963, 414.833, 52877.049 25/03/07,19:45:00,07,07,1, 12.0,1,1, 1.977, 10530.952, 414.802, 52877.005 25/03/07,19:45:00,08,07,1, 12.0,1,1, 1.977, 10530.968, 414.812, 52876.913 25/03/07,19:45:00,09,07,1, 12.0,1,1, 1.977, 10530.948, 414.815, 52877.052 25/03/07,19:45:00,10,07,1, 12.0,1,1, 1.977, 10530.962, 414.825, 52876.995 25/03/07,19:45:00,11,07,1, 12.0,1,1, 1.977, 10530.943, 414.855, 52877.053 25/03/07,19:45:00,12,07,1, 12.0,1,1, 1.977, 10530.953, 414.831, 52877.074 25/03/07,19:45:00,13,07,1, 12.0,1,1, 1.977, 10530.955, 414.823, 52877.019 25/03/07,19:45:00,14,07,1, 12.0,1,1, 1.977, 10530.939, 414.836, 52877.062 25/03/07,19:45:00,15,07,1, 12.0,1,1, 1.977, 10530.950, 414.839, 52877.055 25/03/07,19:45:00,16,07,1, 12.0,1,1, 1.977, 10530.927, 414.841, 52877.024 25/03/07,19:45:00,17,07,1, 12.0,1,1, 1.977, 10530.936, 414.813, 52877.060 25/03/07,19:45:00,18,07,1, 12.0,1,1, 1.977, 10530.933, 414.835, 52877.086 25/03/07,19:45:00,19,07,1, 12.0,1,1, 1.977, 10530.956, 414.812, 52876.995 25/03/07,19:45:01,00,07,1, 12.0,1,1, 1.975, 10530.949, 414.812, 52876.995 25/03/07,19:45:01,01,07,1, 12.0,1,1, 1.975, 10530.947, 414.839, 52877.064 25/03/07,19:45:01,02,07,1, 12.0,1,1, 1.975, 10530.928, 414.839, 52877.025 25/03/07,19:45:01,03,07,1, 12.0,1,1, 1.975, 10530.934, 414.843, 52877.005 25/03/07,19:45:01,04,07,1, 12.0,1,1, 1.975, 10530.944, 414.856, 52877.027 25/03/07,19:45:01,05,07,1, 12.0,1,1, 1.975, 10530.929, 414.846, 52877.039 25/03/07,19:45:01,06,07,1, 12.0,1,1, 1.975, 10530.923, 414.841, 52877.036 25/03/07,19:45:01,07,07,1, 12.0,1,1, 1.975, 10530.948, 414.843, 52877.088 25/03/07,19:45:01,08,07,1, 12.0,1,1, 1.975, 10530.916, 414.888, 52877.099 25/03/07,19:45:01,09,07,1, 12.0,1,1, 1.975, 10530.913, 414.851, 52877.066 25/03/07,19:45:01,10,07,1, 12.0,1,1, 1.975, 10530.930, 414.855, 52877.030 25/03/07,19:45:01,11,07,1, 12.0,1,1, 1.975, 10530.915, 414.855, 52877.029 25/03/07,19:45:01,12,07,1, 12.0,1,1, 1.975, 10530.931, 414.881, 52877.065 25/03/07,19:45:01,13,07,1, 12.0,1,1, 1.975, 10530.917, 414.838, 52877.032 25/03/07,19:45:01,14,07,1, 12.0,1,1, 1.975, 10530.907, 414.830, 52877.045 25/03/07,19:45:01,15,07,1, 12.0,1,1, 1.975, 10530.897, 414.863, 52877.048 25/03/07,19:45:01,16,07,1, 12.0,1,1, 1.975, 10530.892, 414.872, 52877.044 25/03/07,19:45:01,17,07,1, 12.0,1,1, 1.975, 10530.884, 414.869, 52877.020 25/03/07,19:45:01,18,07,1, 12.0,1,1, 1.975, 10530.879, 414.865, 52877.018 25/03/07,19:45:01,19,07,1, 12.0,1,1, 1.975, 10530.891, 414.854, 52877.056 25/03/07,19:45:02,00,07,1, 11.9,1,1, 1.974, 10530.890, 414.854, 52877.056 25/03/07,19:45:02,01,07,1, 11.9,1,1, 1.974, 10530.844, 414.856, 52877.126 25/03/07,19:45:02,02,07,1, 11.9,1,1, 1.974, 10530.862, 414.868, 52877.093 25/03/07,19:45:02,03,07,1, 11.9,1,1, 1.974, 10530.872, 414.868, 52877.067 25/03/07,19:45:02,04,07,1, 11.9,1,1, 1.974, 10530.867, 414.915, 52877.045 25/03/07,19:45:02,05,07,1, 11.9,1,1, 1.974, 10530.864, 414.851, 52877.060 25/03/07,19:45:02,06,07,1, 11.9,1,1, 1.974, 10530.864, 414.877, 52877.088 25/03/07,19:45:02,07,07,1, 11.9,1,1, 1.974, 10530.872, 414.870, 52877.080 25/03/07,19:45:02,08,07,1, 11.9,1,1, 1.974, 10530.865, 414.867, 52877.057 25/03/07,19:45:02,09,07,1, 11.9,1,1, 1.974, 10530.863, 414.865, 52877.021 25/03/07,19:45:02,10,07,1, 11.9,1,1, 1.974, 10530.855, 414.877, 52877.046 25/03/07,19:45:02,11,07,1, 11.9,1,1, 1.974, 10530.835, 414.877, 52877.070 25/03/07,19:45:02,12,07,1, 11.9,1,1, 1.974, 10530.866, 414.885, 52877.068 25/03/07,19:45:02,13,07,1, 11.9,1,1, 1.974, 10530.853, 414.871, 52877.055 25/03/07,19:45:02,14,07,1, 11.9,1,1, 1.974, 10530.870, 414.891, 52877.107 25/03/07,19:45:02,15,07,1, 11.9,1,1, 1.974, 10530.854, 414.876, 52877.079 25/03/07,19:45:02,16,07,1, 11.9,1,1, 1.974, 10530.840, 414.907, 52877.069 25/03/07,19:45:02,17,07,1, 11.9,1,1, 1.974, 10530.853, 414.876, 52877.086 25/03/07,19:45:02,18,07,1, 11.9,1,1, 1.974, 10530.855, 414.892, 52877.067 25/03/07,19:45:02,19,07,1, 11.9,1,1, 1.974, 10530.828, 414.877, 52877.063 25/03/07,19:45:03,00,07,1, 12.0,1,1, 1.977, 10530.823, 414.877, 52877.063 25/03/07,19:45:03,01,07,1, 12.0,1,1, 1.977, 10530.827, 414.899, 52877.071 25/03/07,19:45:03,02,07,1, 12.0,1,1, 1.977, 10530.831, 414.915, 52877.056 25/03/07,19:45:03,03,07,1, 12.0,1,1, 1.977, 10530.801, 414.884, 52877.076 25/03/07,19:45:03,04,07,1, 12.0,1,1, 1.977, 10530.825, 414.915, 52877.103 25/03/07,19:45:03,05,07,1, 12.0,1,1, 1.977, 10530.843, 414.900, 52877.086 25/03/07,19:45:03,06,07,1, 12.0,1,1, 1.977, 10530.815, 414.895, 52877.095 25/03/07,19:45:03,07,07,1, 12.0,1,1, 1.977, 10530.810, 414.879, 52877.123 25/03/07,19:45:03,08,07,1, 12.0,1,1, 1.977, 10530.805, 414.889, 52877.102 25/03/07,19:45:03,09,07,1, 12.0,1,1, 1.977, 10530.820, 414.898, 52877.039 25/03/07,19:45:03,10,07,1, 12.0,1,1, 1.977, 10530.803, 414.910, 52877.103 25/03/07,19:45:03,11,07,1, 12.0,1,1, 1.977, 10530.813, 414.899, 52877.145 25/03/07,19:45:03,12,07,1, 12.0,1,1, 1.977, 10530.817, 414.902, 52877.110 25/03/07,19:45:03,13,07,1, 12.0,1,1, 1.977, 10530.786, 414.909, 52877.180 25/03/07,19:45:03,14,07,1, 12.0,1,1, 1.977, 10530.805, 414.904, 52877.142 25/03/07,19:45:03,15,07,1, 12.0,1,1, 1.977, 10530.797, 414.918, 52877.143 25/03/07,19:45:03,16,07,1, 12.0,1,1, 1.977, 10530.813, 414.873, 52876.931 25/03/07,19:45:03,17,07,1, 12.0,1,1, 1.977, 10530.771, 414.916, 52877.096 25/03/07,19:45:03,18,07,1, 12.0,1,1, 1.977, 10530.776, 414.889, 52877.090 25/03/07,19:45:03,19,07,1, 12.0,1,1, 1.977, 10530.787, 414.910, 52877.163 25/03/07,19:45:04,00,08,1, 11.9,1,1, 1.973, 10530.782, 414.910, 52877.163 25/03/07,19:45:04,01,08,1, 11.9,1,1, 1.973, 10530.773, 414.932, 52877.162 25/03/07,19:45:04,02,08,1, 11.9,1,1, 1.973, 10530.802, 414.909, 52877.159 25/03/07,19:45:04,03,08,1, 11.9,1,1, 1.973, 10530.789, 414.917, 52877.133 25/03/07,19:45:04,04,08,1, 11.9,1,1, 1.973, 10530.791, 414.874, 52877.117 25/03/07,19:45:04,05,08,1, 11.9,1,1, 1.973, 10530.787, 414.892, 52877.062 25/03/07,19:45:04,06,08,1, 11.9,1,1, 1.973, 10530.781, 414.925, 52877.161 25/03/07,19:45:04,07,08,1, 11.9,1,1, 1.973, 10530.763, 414.911, 52877.109 25/03/07,19:45:04,08,08,1, 11.9,1,1, 1.973, 10530.767, 414.917, 52877.196 25/03/07,19:45:04,09,08,1, 11.9,1,1, 1.973, 10530.764, 414.925, 52877.152 25/03/07,19:45:04,10,08,1, 11.9,1,1, 1.973, 10530.770, 414.900, 52877.155 25/03/07,19:45:04,11,08,1, 11.9,1,1, 1.973, 10530.767, 414.899, 52877.107 25/03/07,19:45:04,12,08,1, 11.9,1,1, 1.973, 10530.716, 414.931, 52877.378 25/03/07,19:45:04,13,08,1, 11.9,1,1, 1.973, 10530.730, 414.931, 52877.185 25/03/07,19:45:04,14,08,1, 11.9,1,1, 1.973, 10530.756, 414.916, 52877.208 25/03/07,19:45:04,15,08,1, 11.9,1,1, 1.973, 10530.756, 414.917, 52877.216 25/03/07,19:45:04,16,08,1, 11.9,1,1, 1.973, 10530.741, 414.927, 52877.142 25/03/07,19:45:04,17,08,1, 11.9,1,1, 1.973, 10530.748, 414.929, 52877.079 25/03/07,19:45:04,18,08,1, 11.9,1,1, 1.973, 10530.739, 414.922, 52877.124 25/03/07,19:45:04,19,08,1, 11.9,1,1, 1.973, 10530.707, 414.927, 52877.159 25/03/07,19:45:05,00,09,1, 11.9,1,1, 1.977, 10530.707, 414.927, 52877.159 25/03/07,19:45:05,01,09,1, 11.9,1,1, 1.977, 10530.729, 414.948, 52877.220 25/03/07,19:45:05,02,09,1, 11.9,1,1, 1.977, 10530.719, 414.943, 52877.163 25/03/07,19:45:05,03,09,1, 11.9,1,1, 1.977, 10530.743, 414.961, 52877.135 25/03/07,19:45:05,04,09,1, 11.9,1,1, 1.977, 10530.743, 414.917, 52877.054 25/03/07,19:45:05,05,09,1, 11.9,1,1, 1.977, 10530.730, 414.937, 52877.152 25/03/07,19:45:05,06,09,1, 11.9,1,1, 1.977, 10530.719, 414.927, 52877.114 25/03/07,19:45:05,07,09,1, 11.9,1,1, 1.977, 10530.747, 414.946, 52877.132 25/03/07,19:45:05,08,09,1, 11.9,1,1, 1.977, 10530.737, 414.942, 52877.217 25/03/07,19:45:05,09,09,1, 11.9,1,1, 1.977, 10530.729, 414.938, 52877.198 25/03/07,19:45:05,10,09,1, 11.9,1,1, 1.977, 10530.732, 414.929, 52877.126 25/03/07,19:45:05,11,09,1, 11.9,1,1, 1.977, 10530.729, 414.948, 52877.156 25/03/07,19:45:05,12,09,1, 11.9,1,1, 1.977, 10530.729, 414.903, 52877.061 25/03/07,19:45:05,13,09,1, 11.9,1,1, 1.977, 10530.721, 414.932, 52877.123 25/03/07,19:45:05,14,09,1, 11.9,1,1, 1.977, 10530.715, 414.934, 52877.137 25/03/07,19:45:05,15,09,1, 11.9,1,1, 1.977, 10530.734, 414.935, 52877.102 25/03/07,19:45:05,16,09,1, 11.9,1,1, 1.977, 10530.748, 414.917, 52877.127 25/03/07,19:45:05,17,09,1, 11.9,1,1, 1.977, 10530.734, 414.927, 52877.142 25/03/07,19:45:05,18,09,1, 11.9,1,1, 1.977, 10530.710, 414.947, 52877.152 25/03/07,19:45:05,19,09,1, 11.9,1,1, 1.977, 10530.745, 414.940, 52877.152 25/03/07,19:45:06,00,08,1, 11.9,1,1, 1.976, 10530.740, 414.940, 52877.152 25/03/07,19:45:06,01,08,1, 11.9,1,1, 1.976, 10530.709, 414.951, 52877.187 25/03/07,19:45:06,02,08,1, 11.9,1,1, 1.976, 10530.712, 414.944, 52877.185 25/03/07,19:45:06,03,08,1, 11.9,1,1, 1.976, 10530.700, 414.940, 52877.229 25/03/07,19:45:06,04,08,1, 11.9,1,1, 1.976, 10530.704, 414.946, 52877.236 25/03/07,19:45:06,05,08,1, 11.9,1,1, 1.976, 10530.735, 414.959, 52877.168 25/03/07,19:45:06,06,08,1, 11.9,1,1, 1.976, 10530.710, 414.935, 52877.213 25/03/07,19:45:06,07,08,1, 11.9,1,1, 1.976, 10530.702, 414.974, 52877.139 25/03/07,19:45:06,08,08,1, 11.9,1,1, 1.976, 10530.714, 414.951, 52877.130 25/03/07,19:45:06,09,08,1, 11.9,1,1, 1.976, 10530.694, 414.956, 52877.231 25/03/07,19:45:06,10,08,1, 11.9,1,1, 1.976, 10530.710, 414.965, 52877.237 25/03/07,19:45:06,11,08,1, 11.9,1,1, 1.976, 10530.711, 414.977, 52877.152 25/03/07,19:45:06,12,08,1, 11.9,1,1, 1.976, 10530.707, 414.944, 52877.183 25/03/07,19:45:06,13,08,1, 11.9,1,1, 1.976, 10530.695, 414.980, 52877.192 25/03/07,19:45:06,14,08,1, 11.9,1,1, 1.976, 10530.690, 414.979, 52877.249 25/03/07,19:45:06,15,08,1, 11.9,1,1, 1.976, 10530.702, 414.984, 52877.234 25/03/07,19:45:06,16,08,1, 11.9,1,1, 1.976, 10530.670, 414.962, 52877.226 25/03/07,19:45:06,17,08,1, 11.9,1,1, 1.976, 10530.689, 414.963, 52877.227 25/03/07,19:45:06,18,08,1, 11.9,1,1, 1.976, 10530.693, 414.977, 52877.199 25/03/07,19:45:06,19,08,1, 11.9,1,1, 1.976, 10530.686, 414.980, 52877.164 25/03/07,19:45:07,00,07,1, 11.9,1,1, 1.975, 10530.682, 414.980, 52877.164 25/03/07,19:45:07,01,07,1, 11.9,1,1, 1.975, 10530.680, 414.989, 52877.189 25/03/07,19:45:07,02,07,1, 11.9,1,1, 1.975, 10530.673, 414.988, 52877.209 25/03/07,19:45:07,03,07,1, 11.9,1,1, 1.975, 10530.664, 414.973, 52877.240 25/03/07,19:45:07,04,07,1, 11.9,1,1, 1.975, 10530.665, 414.977, 52877.197 25/03/07,19:45:07,05,07,1, 11.9,1,1, 1.975, 10530.651, 414.976, 52877.231 25/03/07,19:45:07,06,07,1, 11.9,1,1, 1.975, 10530.658, 414.955, 52877.137 25/03/07,19:45:07,07,07,1, 11.9,1,1, 1.975, 10530.672, 414.969, 52877.190 25/03/07,19:45:07,08,07,1, 11.9,1,1, 1.975, 10530.676, 414.958, 52877.177 25/03/07,19:45:07,09,07,1, 11.9,1,1, 1.975, 10530.691, 414.966, 52877.169 25/03/07,19:45:07,10,07,1, 11.9,1,1, 1.975, 10530.650, 414.960, 52877.153 25/03/07,19:45:07,11,07,1, 11.9,1,1, 1.975, 10530.682, 414.973, 52877.168 25/03/07,19:45:07,12,07,1, 11.9,1,1, 1.975, 10530.678, 414.965, 52877.172 25/03/07,19:45:07,13,07,1, 11.9,1,1, 1.975, 10530.652, 414.966, 52877.200 25/03/07,19:45:07,14,07,1, 11.9,1,1, 1.975, 10530.665, 414.968, 52877.175 25/03/07,19:45:07,15,07,1, 11.9,1,1, 1.975, 10530.633, 414.973, 52877.247 25/03/07,19:45:07,16,07,1, 11.9,1,1, 1.975, 10530.634, 414.964, 52877.209 25/03/07,19:45:07,17,07,1, 11.9,1,1, 1.975, 10530.657, 414.974, 52877.255 25/03/07,19:45:07,18,07,1, 11.9,1,1, 1.975, 10530.643, 414.950, 52877.197 25/03/07,19:45:07,19,07,1, 11.9,1,1, 1.975, 10530.655, 414.988, 52877.237 25/03/07,19:45:08,00,07,1, 11.9,1,1, 1.976, 10530.648, 414.988, 52877.237 25/03/07,19:45:08,01,07,1, 11.9,1,1, 1.976, 10530.632, 414.983, 52877.283 25/03/07,19:45:08,02,07,1, 11.9,1,1, 1.976, 10530.653, 415.009, 52877.301 25/03/07,19:45:08,03,07,1, 11.9,1,1, 1.976, 10530.632, 415.005, 52877.301 25/03/07,19:45:08,04,07,1, 11.9,1,1, 1.976, 10530.621, 414.984, 52877.325 25/03/07,19:45:08,05,07,1, 11.9,1,1, 1.976, 10530.632, 414.989, 52877.242 25/03/07,19:45:08,06,07,1, 11.9,1,1, 1.976, 10530.632, 414.978, 52877.162 25/03/07,19:45:08,07,07,1, 11.9,1,1, 1.976, 10530.645, 415.001, 52877.261 25/03/07,19:45:08,08,07,1, 11.9,1,1, 1.976, 10530.619, 414.984, 52877.303 25/03/07,19:45:08,09,07,1, 11.9,1,1, 1.976, 10530.641, 415.001, 52877.239 25/03/07,19:45:08,10,07,1, 11.9,1,1, 1.976, 10530.615, 415.002, 52877.257 25/03/07,19:45:08,11,07,1, 11.9,1,1, 1.976, 10530.624, 415.010, 52877.279 25/03/07,19:45:08,12,07,1, 11.9,1,1, 1.976, 10530.612, 414.988, 52877.247 25/03/07,19:45:08,13,07,1, 11.9,1,1, 1.976, 10530.605, 415.033, 52877.277 25/03/07,19:45:08,14,07,1, 11.9,1,1, 1.976, 10530.611, 414.984, 52877.257 25/03/07,19:45:08,15,07,1, 11.9,1,1, 1.976, 10530.619, 415.020, 52877.214 25/03/07,19:45:08,16,07,1, 11.9,1,1, 1.976, 10530.607, 414.998, 52877.218 25/03/07,19:45:08,17,07,1, 11.9,1,1, 1.976, 10530.617, 414.992, 52877.250 25/03/07,19:45:08,18,07,1, 11.9,1,1, 1.976, 10530.600, 414.998, 52877.285 25/03/07,19:45:08,19,07,1, 11.9,1,1, 1.976, 10530.593, 415.007, 52877.287 25/03/07,19:45:09,00,08,1, 11.9,1,1, 1.972, 10530.590, 415.007, 52877.287 25/03/07,19:45:09,01,08,1, 11.9,1,1, 1.972, 10530.589, 415.000, 52877.163 25/03/07,19:45:09,02,08,1, 11.9,1,1, 1.972, 10530.554, 415.005, 52877.231 25/03/07,19:45:09,03,08,1, 11.9,1,1, 1.972, 10530.583, 415.024, 52877.343 25/03/07,19:45:09,04,08,1, 11.9,1,1, 1.972, 10530.554, 414.988, 52877.254 25/03/07,19:45:09,05,08,1, 11.9,1,1, 1.972, 10530.559, 415.032, 52877.259 25/03/07,19:45:09,06,08,1, 11.9,1,1, 1.972, 10530.589, 415.016, 52877.255 25/03/07,19:45:09,07,08,1, 11.9,1,1, 1.972, 10530.579, 415.019, 52877.238 25/03/07,19:45:09,08,08,1, 11.9,1,1, 1.972, 10530.560, 415.021, 52877.320 25/03/07,19:45:09,09,08,1, 11.9,1,1, 1.972, 10530.554, 415.031, 52877.357 25/03/07,19:45:09,10,08,1, 11.9,1,1, 1.972, 10530.553, 415.034, 52877.235 25/03/07,19:45:09,11,08,1, 11.9,1,1, 1.972, 10530.568, 415.037, 52877.254 25/03/07,19:45:09,12,08,1, 11.9,1,1, 1.972, 10530.559, 415.028, 52877.214 25/03/07,19:45:09,13,08,1, 11.9,1,1, 1.972, 10530.555, 415.034, 52877.190 25/03/07,19:45:09,14,08,1, 11.9,1,1, 1.972, 10530.551, 415.048, 52877.231 25/03/07,19:45:09,15,08,1, 11.9,1,1, 1.972, 10530.536, 415.030, 52877.196 25/03/07,19:45:09,16,08,1, 11.9,1,1, 1.972, 10530.548, 415.052, 52877.210 25/03/07,19:45:09,17,08,1, 11.9,1,1, 1.972, 10530.536, 415.049, 52877.270 25/03/07,19:45:09,18,08,1, 11.9,1,1, 1.972, 10530.546, 415.032, 52877.313 25/03/07,19:45:09,19,08,1, 11.9,1,1, 1.972, 10530.564, 415.052, 52877.236 25/03/07,19:45:10,00,07,1, 11.9,1,1, 1.976, 10530.556, 415.052, 52877.236 25/03/07,19:45:10,01,07,1, 11.9,1,1, 1.976, 10530.553, 415.067, 52877.351 25/03/07,19:45:10,02,07,1, 11.9,1,1, 1.976, 10530.545, 415.064, 52877.256 25/03/07,19:45:10,03,07,1, 11.9,1,1, 1.976, 10530.544, 415.055, 52877.292 25/03/07,19:45:10,04,07,1, 11.9,1,1, 1.976, 10530.554, 415.048, 52877.349 25/03/07,19:45:10,05,07,1, 11.9,1,1, 1.976, 10530.539, 415.062, 52877.298 25/03/07,19:45:10,06,07,1, 11.9,1,1, 1.976, 10530.544, 415.065, 52877.304 25/03/07,19:45:10,07,07,1, 11.9,1,1, 1.976, 10530.538, 415.059, 52877.282 25/03/07,19:45:10,08,07,1, 11.9,1,1, 1.976, 10530.550, 415.057, 52877.255 25/03/07,19:45:10,09,07,1, 11.9,1,1, 1.976, 10530.548, 415.083, 52877.276 25/03/07,19:45:10,10,07,1, 11.9,1,1, 1.976, 10530.543, 415.072, 52877.331 25/03/07,19:45:10,11,07,1, 11.9,1,1, 1.976, 10530.549, 415.077, 52877.314 25/03/07,19:45:10,12,07,1, 11.9,1,1, 1.976, 10530.564, 415.093, 52877.302 25/03/07,19:45:10,13,07,1, 11.9,1,1, 1.976, 10530.520, 415.067, 52877.322 25/03/07,19:45:10,14,07,1, 11.9,1,1, 1.976, 10530.525, 415.066, 52877.327 25/03/07,19:45:10,15,07,1, 11.9,1,1, 1.976, 10530.525, 415.045, 52877.345 25/03/07,19:45:10,16,07,1, 11.9,1,1, 1.976, 10530.507, 415.054, 52877.291 25/03/07,19:45:10,17,07,1, 11.9,1,1, 1.976, 10530.528, 415.048, 52877.331 25/03/07,19:45:10,18,07,1, 11.9,1,1, 1.976, 10530.500, 415.061, 52877.284 25/03/07,19:45:10,19,07,1, 11.9,1,1, 1.976, 10530.526, 415.080, 52877.305 25/03/07,19:45:11,00,07,1, 11.9,1,1, 1.979, 10530.523, 415.080, 52877.305 25/03/07,19:45:11,01,07,1, 11.9,1,1, 1.979, 10530.530, 415.065, 52877.265 25/03/07,19:45:11,02,07,1, 11.9,1,1, 1.979, 10530.519, 415.074, 52877.264 25/03/07,19:45:11,03,07,1, 11.9,1,1, 1.979, 10530.522, 415.103, 52877.344 25/03/07,19:45:11,04,07,1, 11.9,1,1, 1.979, 10530.512, 415.085, 52877.308 25/03/07,19:45:11,05,07,1, 11.9,1,1, 1.979, 10530.536, 415.091, 52877.283 25/03/07,19:45:11,06,07,1, 11.9,1,1, 1.979, 10530.516, 415.079, 52877.354 25/03/07,19:45:11,07,07,1, 11.9,1,1, 1.979, 10530.521, 415.092, 52877.334 25/03/07,19:45:11,08,07,1, 11.9,1,1, 1.979, 10530.505, 415.086, 52877.309 25/03/07,19:45:11,09,07,1, 11.9,1,1, 1.979, 10530.540, 415.105, 52877.312 25/03/07,19:45:11,10,07,1, 11.9,1,1, 1.979, 10530.519, 415.095, 52877.282 25/03/07,19:45:11,11,07,1, 11.9,1,1, 1.979, 10530.506, 415.096, 52877.302 25/03/07,19:45:11,12,07,1, 11.9,1,1, 1.979, 10530.509, 415.084, 52877.304 25/03/07,19:45:11,13,07,1, 11.9,1,1, 1.979, 10530.507, 415.097, 52877.282 25/03/07,19:45:11,14,07,1, 11.9,1,1, 1.979, 10530.476, 415.083, 52877.234 25/03/07,19:45:11,15,07,1, 11.9,1,1, 1.979, 10530.498, 415.081, 52877.224 25/03/07,19:45:11,16,07,1, 11.9,1,1, 1.979, 10530.488, 415.085, 52877.267 25/03/07,19:45:11,17,07,1, 11.9,1,1, 1.979, 10530.507, 415.137, 52877.381 25/03/07,19:45:11,18,07,1, 11.9,1,1, 1.979, 10530.511, 415.116, 52877.325 25/03/07,19:45:11,19,07,1, 11.9,1,1, 1.979, 10530.491, 415.098, 52877.360 25/03/07,19:45:12,00,07,1, 11.9,1,1, 1.975, 10530.490, 415.098, 52877.360 25/03/07,19:45:12,01,07,1, 11.9,1,1, 1.975, 10530.505, 415.117, 52877.376 25/03/07,19:45:12,02,07,1, 11.9,1,1, 1.975, 10530.516, 415.093, 52877.278 25/03/07,19:45:12,03,07,1, 11.9,1,1, 1.975, 10530.483, 415.095, 52877.290 25/03/07,19:45:12,04,07,1, 11.9,1,1, 1.975, 10530.508, 415.091, 52877.435 25/03/07,19:45:12,05,07,1, 11.9,1,1, 1.975, 10530.460, 415.095, 52877.295 25/03/07,19:45:12,06,07,1, 11.9,1,1, 1.975, 10530.462, 415.106, 52877.323 25/03/07,19:45:12,07,07,1, 11.9,1,1, 1.975, 10530.461, 415.128, 52877.278 25/03/07,19:45:12,08,07,1, 11.9,1,1, 1.975, 10530.438, 415.095, 52877.273 25/03/07,19:45:12,09,07,1, 11.9,1,1, 1.975, 10530.446, 415.115, 52877.371 25/03/07,19:45:12,10,07,1, 11.9,1,1, 1.975, 10530.431, 415.096, 52877.364 25/03/07,19:45:12,11,07,1, 11.9,1,1, 1.975, 10530.468, 415.103, 52877.330 25/03/07,19:45:12,12,07,1, 11.9,1,1, 1.975, 10530.454, 415.102, 52877.319 25/03/07,19:45:12,13,07,1, 11.9,1,1, 1.975, 10530.458, 415.109, 52877.380 25/03/07,19:45:12,14,07,1, 11.9,1,1, 1.975, 10530.437, 415.082, 52877.303 25/03/07,19:45:12,15,07,1, 11.9,1,1, 1.975, 10530.452, 415.115, 52877.322 25/03/07,19:45:12,16,07,1, 11.9,1,1, 1.975, 10530.443, 415.098, 52877.286 25/03/07,19:45:12,17,07,1, 11.9,1,1, 1.975, 10530.441, 415.110, 52877.291 25/03/07,19:45:12,18,07,1, 11.9,1,1, 1.975, 10530.462, 415.103, 52877.398 25/03/07,19:45:12,19,07,1, 11.9,1,1, 1.975, 10530.428, 415.129, 52877.341 25/03/07,19:45:13,00,07,1, 11.9,1,1, 1.972, 10530.423, 415.129, 52877.341 25/03/07,19:45:13,01,07,1, 11.9,1,1, 1.972, 10530.450, 415.128, 52877.347 25/03/07,19:45:13,02,07,1, 11.9,1,1, 1.972, 10530.428, 415.112, 52877.322 25/03/07,19:45:13,03,07,1, 11.9,1,1, 1.972, 10530.432, 415.109, 52877.315 25/03/07,19:45:13,04,07,1, 11.9,1,1, 1.972, 10530.446, 415.146, 52877.370 25/03/07,19:45:13,05,07,1, 11.9,1,1, 1.972, 10530.421, 415.113, 52877.317 25/03/07,19:45:13,06,07,1, 11.9,1,1, 1.972, 10530.447, 415.134, 52877.368 25/03/07,19:45:13,07,07,1, 11.9,1,1, 1.972, 10530.447, 415.099, 52877.323 25/03/07,19:45:13,08,07,1, 11.9,1,1, 1.972, 10530.426, 415.129, 52877.371 25/03/07,19:45:13,09,07,1, 11.9,1,1, 1.972, 10530.419, 415.109, 52877.342 25/03/07,19:45:13,10,07,1, 11.9,1,1, 1.972, 10530.433, 415.107, 52877.320 25/03/07,19:45:13,11,07,1, 11.9,1,1, 1.972, 10530.429, 415.113, 52877.353 25/03/07,19:45:13,12,07,1, 11.9,1,1, 1.972, 10530.428, 415.109, 52877.295 25/03/07,19:45:13,13,07,1, 11.9,1,1, 1.972, 10530.388, 415.098, 52877.301 25/03/07,19:45:13,14,07,1, 11.9,1,1, 1.972, 10530.421, 415.117, 52877.267 25/03/07,19:45:13,15,07,1, 11.9,1,1, 1.972, 10530.437, 415.116, 52877.283 25/03/07,19:45:13,16,07,1, 11.9,1,1, 1.972, 10530.377, 415.113, 52877.303 25/03/07,19:45:13,17,07,1, 11.9,1,1, 1.972, 10530.410, 415.142, 52877.342 25/03/07,19:45:13,18,07,1, 11.9,1,1, 1.972, 10530.418, 415.120, 52877.333 25/03/07,19:45:13,19,07,1, 11.9,1,1, 1.972, 10530.418, 415.106, 52877.391 25/03/07,19:45:14,00,07,1, 11.9,1,1, 1.979, 10530.415, 415.106, 52877.391 25/03/07,19:45:14,01,07,1, 11.9,1,1, 1.979, 10530.402, 415.126, 52877.344 25/03/07,19:45:14,02,07,1, 11.9,1,1, 1.979, 10530.447, 415.092, 52877.342 25/03/07,19:45:14,03,07,1, 11.9,1,1, 1.979, 10530.438, 415.166, 52877.393 25/03/07,19:45:14,04,07,1, 11.9,1,1, 1.979, 10530.426, 415.111, 52877.372 25/03/07,19:45:14,05,07,1, 11.9,1,1, 1.979, 10530.413, 415.139, 52877.427 25/03/07,19:45:14,06,07,1, 11.9,1,1, 1.979, 10530.391, 415.108, 52877.389 25/03/07,19:45:14,07,07,1, 11.9,1,1, 1.979, 10530.418, 415.127, 52877.354 25/03/07,19:45:14,08,07,1, 11.9,1,1, 1.979, 10530.425, 415.133, 52877.418 25/03/07,19:45:14,09,07,1, 11.9,1,1, 1.979, 10530.432, 415.139, 52877.316 25/03/07,19:45:14,10,07,1, 11.9,1,1, 1.979, 10530.410, 415.114, 52877.283 25/03/07,19:45:14,11,07,1, 11.9,1,1, 1.979, 10530.381, 415.136, 52877.386 25/03/07,19:45:14,12,07,1, 11.9,1,1, 1.979, 10530.411, 415.163, 52877.447 25/03/07,19:45:14,13,07,1, 11.9,1,1, 1.979, 10530.404, 415.141, 52877.400 25/03/07,19:45:14,14,07,1, 11.9,1,1, 1.979, 10530.406, 415.128, 52877.401 25/03/07,19:45:14,15,07,1, 11.9,1,1, 1.979, 10530.409, 415.163, 52877.380 25/03/07,19:45:14,16,07,1, 11.9,1,1, 1.979, 10530.408, 415.158, 52877.401 25/03/07,19:45:14,17,07,1, 11.9,1,1, 1.979, 10530.415, 415.151, 52877.357 25/03/07,19:45:14,18,07,1, 11.9,1,1, 1.979, 10530.422, 415.158, 52877.440 25/03/07,19:45:14,19,07,1, 11.9,1,1, 1.979, 10530.399, 415.158, 52877.407 25/03/07,19:45:15,00,07,1, 11.8,1,1, 1.975, 10530.398, 415.158, 52877.407 25/03/07,19:45:15,01,07,1, 11.8,1,1, 1.975, 10530.370, 415.142, 52877.304 25/03/07,19:45:15,02,07,1, 11.8,1,1, 1.975, 10530.408, 415.156, 52877.402 25/03/07,19:45:15,03,07,1, 11.8,1,1, 1.975, 10530.405, 415.152, 52877.389 25/03/07,19:45:15,04,07,1, 11.8,1,1, 1.975, 10530.402, 415.137, 52877.435 25/03/07,19:45:15,05,07,1, 11.8,1,1, 1.975, 10530.407, 415.124, 52877.413 25/03/07,19:45:15,06,07,1, 11.8,1,1, 1.975, 10530.390, 415.145, 52877.414 25/03/07,19:45:15,07,07,1, 11.8,1,1, 1.975, 10530.399, 415.164, 52877.416 25/03/07,19:45:15,08,07,1, 11.8,1,1, 1.975, 10530.378, 415.158, 52877.386 25/03/07,19:45:15,09,07,1, 11.8,1,1, 1.975, 10530.368, 415.165, 52877.357 25/03/07,19:45:15,10,07,1, 11.8,1,1, 1.975, 10530.394, 415.155, 52877.328 25/03/07,19:45:15,11,07,1, 11.8,1,1, 1.975, 10530.372, 415.163, 52877.447 25/03/07,19:45:15,12,07,1, 11.8,1,1, 1.975, 10530.382, 415.167, 52877.428 25/03/07,19:45:15,13,07,1, 11.8,1,1, 1.975, 10530.354, 415.163, 52877.434 25/03/07,19:45:15,14,07,1, 11.8,1,1, 1.975, 10530.409, 415.151, 52877.307 25/03/07,19:45:15,15,07,1, 11.8,1,1, 1.975, 10530.343, 415.172, 52877.431 25/03/07,19:45:15,16,07,1, 11.8,1,1, 1.975, 10530.358, 415.166, 52877.422 25/03/07,19:45:15,17,07,1, 11.8,1,1, 1.975, 10530.355, 415.157, 52877.391 25/03/07,19:45:15,18,07,1, 11.8,1,1, 1.975, 10530.361, 415.163, 52877.318 25/03/07,19:45:15,19,07,1, 11.8,1,1, 1.975, 10530.379, 415.190, 52877.455 25/03/07,19:45:16,00,07,1, 11.9,1,1, 1.970, 10530.373, 415.190, 52877.455 25/03/07,19:45:16,01,07,1, 11.9,1,1, 1.970, 10530.355, 415.143, 52877.424 25/03/07,19:45:16,02,07,1, 11.9,1,1, 1.970, 10530.365, 415.153, 52877.373 25/03/07,19:45:16,03,07,1, 11.9,1,1, 1.970, 10530.332, 415.163, 52877.412 25/03/07,19:45:16,04,07,1, 11.9,1,1, 1.970, 10530.385, 415.157, 52877.389 25/03/07,19:45:16,05,07,1, 11.9,1,1, 1.970, 10530.362, 415.161, 52877.354 25/03/07,19:45:16,06,07,1, 11.9,1,1, 1.970, 10530.348, 415.165, 52877.430 25/03/07,19:45:16,07,07,1, 11.9,1,1, 1.970, 10530.342, 415.163, 52877.353 25/03/07,19:45:16,08,07,1, 11.9,1,1, 1.970, 10530.369, 415.175, 52877.407 25/03/07,19:45:16,09,07,1, 11.9,1,1, 1.970, 10530.342, 415.171, 52877.426 25/03/07,19:45:16,10,07,1, 11.9,1,1, 1.970, 10530.337, 415.154, 52877.376 25/03/07,19:45:16,11,07,1, 11.9,1,1, 1.970, 10530.348, 415.167, 52877.396 25/03/07,19:45:16,12,07,1, 11.9,1,1, 1.970, 10530.374, 415.178, 52877.448 25/03/07,19:45:16,13,07,1, 11.9,1,1, 1.970, 10530.327, 415.171, 52877.397 25/03/07,19:45:16,14,07,1, 11.9,1,1, 1.970, 10530.344, 415.184, 52877.392 25/03/07,19:45:16,15,07,1, 11.9,1,1, 1.970, 10530.342, 415.167, 52877.357 25/03/07,19:45:16,16,07,1, 11.9,1,1, 1.970, 10530.327, 415.159, 52877.348 25/03/07,19:45:16,17,07,1, 11.9,1,1, 1.970, 10530.339, 415.167, 52877.368 25/03/07,19:45:16,18,07,1, 11.9,1,1, 1.970, 10530.343, 415.149, 52877.393 25/03/07,19:45:16,19,07,1, 11.9,1,1, 1.970, 10530.342, 415.144, 52877.439 25/03/07,19:45:17,00,07,1, 11.9,1,1, 1.976, 10530.339, 415.144, 52877.439 25/03/07,19:45:17,01,07,1, 11.9,1,1, 1.976, 10530.336, 415.154, 52877.338 25/03/07,19:45:17,02,07,1, 11.9,1,1, 1.976, 10530.355, 415.160, 52877.422 25/03/07,19:45:17,03,07,1, 11.9,1,1, 1.976, 10530.326, 415.187, 52877.380 25/03/07,19:45:17,04,07,1, 11.9,1,1, 1.976, 10530.338, 415.195, 52877.412 25/03/07,19:45:17,05,07,1, 11.9,1,1, 1.976, 10530.346, 415.199, 52877.449 25/03/07,19:45:17,06,07,1, 11.9,1,1, 1.976, 10530.345, 415.182, 52877.480 25/03/07,19:45:17,07,07,1, 11.9,1,1, 1.976, 10530.353, 415.176, 52877.485 25/03/07,19:45:17,08,07,1, 11.9,1,1, 1.976, 10530.338, 415.188, 52877.415 25/03/07,19:45:17,09,07,1, 11.9,1,1, 1.976, 10530.358, 415.172, 52877.416 25/03/07,19:45:17,10,07,1, 11.9,1,1, 1.976, 10530.327, 415.184, 52877.390 25/03/07,19:45:17,11,07,1, 11.9,1,1, 1.976, 10530.346, 415.161, 52877.419 25/03/07,19:45:17,12,07,1, 11.9,1,1, 1.976, 10530.345, 415.173, 52877.474 25/03/07,19:45:17,13,07,1, 11.9,1,1, 1.976, 10530.334, 415.151, 52877.390 25/03/07,19:45:17,14,07,1, 11.9,1,1, 1.976, 10530.359, 415.202, 52877.421 25/03/07,19:45:17,15,07,1, 11.9,1,1, 1.976, 10530.348, 415.177, 52877.481 25/03/07,19:45:17,16,07,1, 11.9,1,1, 1.976, 10530.362, 415.190, 52877.376 25/03/07,19:45:17,17,07,1, 11.9,1,1, 1.976, 10530.333, 415.190, 52877.483 25/03/07,19:45:17,18,07,1, 11.9,1,1, 1.976, 10530.349, 415.176, 52877.378 25/03/07,19:45:17,19,07,1, 11.9,1,1, 1.976, 10530.356, 415.184, 52877.388 25/03/07,19:45:18,00,07,1, 11.9,1,1, 1.975, 10530.348, 415.184, 52877.388 25/03/07,19:45:18,01,07,1, 11.9,1,1, 1.975, 10530.328, 415.170, 52877.450 25/03/07,19:45:18,02,07,1, 11.9,1,1, 1.975, 10530.344, 415.165, 52877.425 25/03/07,19:45:18,03,07,1, 11.9,1,1, 1.975, 10530.333, 415.168, 52877.386 25/03/07,19:45:18,04,07,1, 11.9,1,1, 1.975, 10530.312, 415.199, 52877.405 25/03/07,19:45:18,05,07,1, 11.9,1,1, 1.975, 10530.331, 415.199, 52877.485 25/03/07,19:45:18,06,07,1, 11.9,1,1, 1.975, 10530.337, 415.195, 52877.441 25/03/07,19:45:18,07,07,1, 11.9,1,1, 1.975, 10530.327, 415.177, 52877.450 25/03/07,19:45:18,08,07,1, 11.9,1,1, 1.975, 10530.320, 415.188, 52877.439 25/03/07,19:45:18,09,07,1, 11.9,1,1, 1.975, 10530.328, 415.187, 52877.467 25/03/07,19:45:18,10,07,1, 11.9,1,1, 1.975, 10530.333, 415.192, 52877.462 25/03/07,19:45:18,11,07,1, 11.9,1,1, 1.975, 10530.339, 415.189, 52877.412 25/03/07,19:45:18,12,07,1, 11.9,1,1, 1.975, 10530.284, 415.201, 52877.464 25/03/07,19:45:18,13,07,1, 11.9,1,1, 1.975, 10530.341, 415.164, 52877.421 25/03/07,19:45:18,14,07,1, 11.9,1,1, 1.975, 10530.336, 415.175, 52877.486 25/03/07,19:45:18,15,07,1, 11.9,1,1, 1.975, 10530.305, 415.182, 52877.423 25/03/07,19:45:18,16,07,1, 11.9,1,1, 1.975, 10530.302, 415.224, 52877.533 25/03/07,19:45:18,17,07,1, 11.9,1,1, 1.975, 10530.296, 415.202, 52877.462 25/03/07,19:45:18,18,07,1, 11.9,1,1, 1.975, 10530.307, 415.213, 52877.386 25/03/07,19:45:18,19,07,1, 11.9,1,1, 1.975, 10530.321, 415.192, 52877.440 25/03/07,19:45:19,00,07,1, 11.9,1,1, 1.971, 10530.314, 415.192, 52877.440 25/03/07,19:45:19,01,07,1, 11.9,1,1, 1.971, 10530.310, 415.195, 52877.445 25/03/07,19:45:19,02,07,1, 11.9,1,1, 1.971, 10530.319, 415.178, 52877.455 25/03/07,19:45:19,03,07,1, 11.9,1,1, 1.971, 10530.326, 415.184, 52877.414 25/03/07,19:45:19,04,07,1, 11.9,1,1, 1.971, 10530.322, 415.203, 52877.370 25/03/07,19:45:19,05,07,1, 11.9,1,1, 1.971, 10530.327, 415.177, 52877.472 25/03/07,19:45:19,06,07,1, 11.9,1,1, 1.971, 10530.320, 415.178, 52877.363 25/03/07,19:45:19,07,07,1, 11.9,1,1, 1.971, 10530.286, 415.200, 52877.434 25/03/07,19:45:19,08,07,1, 11.9,1,1, 1.971, 10530.321, 415.185, 52877.422 25/03/07,19:45:19,09,07,1, 11.9,1,1, 1.971, 10530.320, 415.175, 52877.501 25/03/07,19:45:19,10,07,1, 11.9,1,1, 1.971, 10530.337, 415.206, 52877.444 25/03/07,19:45:19,11,07,1, 11.9,1,1, 1.971, 10530.312, 415.202, 52877.428 25/03/07,19:45:19,12,07,1, 11.9,1,1, 1.971, 10530.309, 415.214, 52877.437 25/03/07,19:45:19,13,07,1, 11.9,1,1, 1.971, 10530.316, 415.189, 52877.445 25/03/07,19:45:19,14,07,1, 11.9,1,1, 1.971, 10530.294, 415.185, 52877.450 25/03/07,19:45:19,15,07,1, 11.9,1,1, 1.971, 10530.292, 415.196, 52877.442 25/03/07,19:45:19,16,07,1, 11.9,1,1, 1.971, 10530.307, 415.177, 52877.400 25/03/07,19:45:19,17,07,1, 11.9,1,1, 1.971, 10530.311, 415.193, 52877.462 25/03/07,19:45:19,18,07,1, 11.9,1,1, 1.971, 10530.301, 415.178, 52877.468 25/03/07,19:45:19,19,07,1, 11.9,1,1, 1.971, 10530.297, 415.176, 52877.460 25/03/07,19:45:20,00,07,1, 12.0,1,1, 1.975, 10530.289, 415.176, 52877.460 25/03/07,19:45:20,01,07,1, 12.0,1,1, 1.975, 10530.297, 415.216, 52877.600 25/03/07,19:45:20,02,07,1, 12.0,1,1, 1.975, 10530.307, 415.220, 52877.580 25/03/07,19:45:20,03,07,1, 12.0,1,1, 1.975, 10530.283, 415.189, 52877.549 25/03/07,19:45:20,04,07,1, 12.0,1,1, 1.975, 10530.300, 415.203, 52877.455 25/03/07,19:45:20,05,07,1, 12.0,1,1, 1.975, 10530.286, 415.198, 52877.499 25/03/07,19:45:20,06,07,1, 12.0,1,1, 1.975, 10530.289, 415.210, 52877.511 25/03/07,19:45:20,07,07,1, 12.0,1,1, 1.975, 10530.293, 415.208, 52877.542 25/03/07,19:45:20,08,07,1, 12.0,1,1, 1.975, 10530.284, 415.190, 52877.424 25/03/07,19:45:20,09,07,1, 12.0,1,1, 1.975, 10530.279, 415.196, 52877.447 25/03/07,19:45:20,10,07,1, 12.0,1,1, 1.975, 10530.294, 415.210, 52877.445 25/03/07,19:45:20,11,07,1, 12.0,1,1, 1.975, 10530.277, 415.221, 52877.486 25/03/07,19:45:20,12,07,1, 12.0,1,1, 1.975, 10530.258, 415.206, 52877.515 25/03/07,19:45:20,13,07,1, 12.0,1,1, 1.975, 10530.295, 415.228, 52877.470 25/03/07,19:45:20,14,07,1, 12.0,1,1, 1.975, 10530.286, 415.200, 52877.525 25/03/07,19:45:20,15,07,1, 12.0,1,1, 1.975, 10530.278, 415.213, 52877.542 25/03/07,19:45:20,16,07,1, 12.0,1,1, 1.975, 10530.300, 415.211, 52877.484 25/03/07,19:45:20,17,07,1, 12.0,1,1, 1.975, 10530.285, 415.229, 52877.455 25/03/07,19:45:20,18,07,1, 12.0,1,1, 1.975, 10530.264, 415.184, 52877.406 25/03/07,19:45:20,19,07,1, 12.0,1,1, 1.975, 10530.258, 415.206, 52877.458 25/03/07,19:45:21,00,07,1, 11.9,1,1, 1.971, 10530.256, 415.206, 52877.458 25/03/07,19:45:21,01,07,1, 11.9,1,1, 1.971, 10530.257, 415.247, 52877.452 25/03/07,19:45:21,02,07,1, 11.9,1,1, 1.971, 10530.293, 415.213, 52877.448 25/03/07,19:45:21,03,07,1, 11.9,1,1, 1.971, 10530.302, 415.224, 52877.281 25/03/07,19:45:21,04,07,1, 11.9,1,1, 1.971, 10530.273, 415.231, 52877.496 25/03/07,19:45:21,05,07,1, 11.9,1,1, 1.971, 10530.268, 415.207, 52877.526 25/03/07,19:45:21,06,07,1, 11.9,1,1, 1.971, 10530.269, 415.217, 52877.485 25/03/07,19:45:21,07,07,1, 11.9,1,1, 1.971, 10530.270, 415.244, 52877.485 25/03/07,19:45:21,08,07,1, 11.9,1,1, 1.971, 10530.282, 415.221, 52877.493 25/03/07,19:45:21,09,07,1, 11.9,1,1, 1.971, 10530.281, 415.254, 52877.541 25/03/07,19:45:21,10,07,1, 11.9,1,1, 1.971, 10530.257, 415.215, 52877.493 25/03/07,19:45:21,11,07,1, 11.9,1,1, 1.971, 10530.295, 415.244, 52877.502 25/03/07,19:45:21,12,07,1, 11.9,1,1, 1.971, 10530.276, 415.210, 52877.417 25/03/07,19:45:21,13,07,1, 11.9,1,1, 1.971, 10530.280, 415.226, 52877.433 25/03/07,19:45:21,14,07,1, 11.9,1,1, 1.971, 10530.263, 415.254, 52877.508 25/03/07,19:45:21,15,07,1, 11.9,1,1, 1.971, 10530.291, 415.259, 52877.510 25/03/07,19:45:21,16,07,1, 11.9,1,1, 1.971, 10530.282, 415.252, 52877.517 25/03/07,19:45:21,17,07,1, 11.9,1,1, 1.971, 10530.262, 415.259, 52877.495 25/03/07,19:45:21,18,07,1, 11.9,1,1, 1.971, 10530.270, 415.241, 52877.481 25/03/07,19:45:21,19,07,1, 11.9,1,1, 1.971, 10530.276, 415.221, 52877.499 25/03/07,19:45:22,00,07,1, 11.9,1,1, 1.973, 10530.273, 415.221, 52877.499 25/03/07,19:45:22,01,07,1, 11.9,1,1, 1.973, 10530.263, 415.229, 52877.507 25/03/07,19:45:22,02,07,1, 11.9,1,1, 1.973, 10530.285, 415.228, 52877.563 25/03/07,19:45:22,03,07,1, 11.9,1,1, 1.973, 10530.289, 415.220, 52877.459 25/03/07,19:45:22,04,07,1, 11.9,1,1, 1.973, 10530.264, 415.245, 52877.533 25/03/07,19:45:22,05,07,1, 11.9,1,1, 1.973, 10530.273, 415.231, 52877.472 25/03/07,19:45:22,06,07,1, 11.9,1,1, 1.973, 10530.270, 415.227, 52877.433 25/03/07,19:45:22,07,07,1, 11.9,1,1, 1.973, 10530.266, 415.214, 52877.495 25/03/07,19:45:22,08,07,1, 11.9,1,1, 1.973, 10530.278, 415.230, 52877.490 25/03/07,19:45:22,09,07,1, 11.9,1,1, 1.973, 10530.288, 415.214, 52877.498 25/03/07,19:45:22,10,07,1, 11.9,1,1, 1.973, 10530.250, 415.241, 52877.511 25/03/07,19:45:22,11,07,1, 11.9,1,1, 1.973, 10530.272, 415.239, 52877.486 25/03/07,19:45:22,12,07,1, 11.9,1,1, 1.973, 10530.254, 415.237, 52877.469 25/03/07,19:45:22,13,07,1, 11.9,1,1, 1.973, 10530.274, 415.255, 52877.433 25/03/07,19:45:22,14,07,1, 11.9,1,1, 1.973, 10530.267, 415.253, 52877.512 25/03/07,19:45:22,15,07,1, 11.9,1,1, 1.973, 10530.257, 415.245, 52877.566 25/03/07,19:45:22,16,07,1, 11.9,1,1, 1.973, 10530.267, 415.255, 52877.488 25/03/07,19:45:22,17,07,1, 11.9,1,1, 1.973, 10530.252, 415.241, 52877.445 25/03/07,19:45:22,18,07,1, 11.9,1,1, 1.973, 10530.265, 415.279, 52877.496 25/03/07,19:45:22,19,07,1, 11.9,1,1, 1.973, 10530.280, 415.243, 52877.433 25/03/07,19:45:23,00,07,1, 11.9,1,1, 1.972, 10530.273, 415.243, 52877.433 25/03/07,19:45:23,01,07,1, 11.9,1,1, 1.972, 10530.250, 415.249, 52877.518 25/03/07,19:45:23,02,07,1, 11.9,1,1, 1.972, 10530.265, 415.269, 52877.556 25/03/07,19:45:23,03,07,1, 11.9,1,1, 1.972, 10530.265, 415.253, 52877.467 25/03/07,19:45:23,04,07,1, 11.9,1,1, 1.972, 10530.257, 415.249, 52877.530 25/03/07,19:45:23,05,07,1, 11.9,1,1, 1.972, 10530.247, 415.256, 52877.537 25/03/07,19:45:23,06,07,1, 11.9,1,1, 1.972, 10530.246, 415.268, 52877.511 25/03/07,19:45:23,07,07,1, 11.9,1,1, 1.972, 10530.263, 415.215, 52877.489 25/03/07,19:45:23,08,07,1, 11.9,1,1, 1.972, 10530.263, 415.241, 52877.512 25/03/07,19:45:23,09,07,1, 11.9,1,1, 1.972, 10530.261, 415.240, 52877.490 25/03/07,19:45:23,10,07,1, 11.9,1,1, 1.972, 10530.251, 415.274, 52877.519 25/03/07,19:45:23,11,07,1, 11.9,1,1, 1.972, 10530.255, 415.261, 52877.448 25/03/07,19:45:23,12,07,1, 11.9,1,1, 1.972, 10530.248, 415.253, 52877.523 25/03/07,19:45:23,13,07,1, 11.9,1,1, 1.972, 10530.244, 415.261, 52877.449 25/03/07,19:45:23,14,07,1, 11.9,1,1, 1.972, 10530.233, 415.263, 52877.539 25/03/07,19:45:23,15,07,1, 11.9,1,1, 1.972, 10530.258, 415.246, 52877.472 25/03/07,19:45:23,16,07,1, 11.9,1,1, 1.972, 10530.251, 415.261, 52877.486 25/03/07,19:45:23,17,07,1, 11.9,1,1, 1.972, 10530.256, 415.257, 52877.557 25/03/07,19:45:23,18,07,1, 11.9,1,1, 1.972, 10530.237, 415.278, 52877.546 25/03/07,19:45:23,19,07,1, 11.9,1,1, 1.972, 10530.259, 415.256, 52877.506 25/03/07,19:45:24,00,07,1, 11.9,1,1, 1.973, 10530.256, 415.256, 52877.506 25/03/07,19:45:24,01,07,1, 11.9,1,1, 1.973, 10530.223, 415.282, 52877.600 25/03/07,19:45:24,02,07,1, 11.9,1,1, 1.973, 10530.215, 415.277, 52877.533 25/03/07,19:45:24,03,07,1, 11.9,1,1, 1.973, 10530.225, 415.270, 52877.513 25/03/07,19:45:24,04,07,1, 11.9,1,1, 1.973, 10530.225, 415.269, 52877.497 25/03/07,19:45:24,05,07,1, 11.9,1,1, 1.973, 10530.228, 415.265, 52877.474 25/03/07,19:45:24,06,07,1, 11.9,1,1, 1.973, 10530.234, 415.229, 52877.493 25/03/07,19:45:24,07,07,1, 11.9,1,1, 1.973, 10530.233, 415.282, 52877.547 25/03/07,19:45:24,08,07,1, 11.9,1,1, 1.973, 10530.218, 415.291, 52877.524 25/03/07,19:45:24,09,07,1, 11.9,1,1, 1.973, 10530.240, 415.267, 52877.504 25/03/07,19:45:24,10,07,1, 11.9,1,1, 1.973, 10530.238, 415.258, 52877.534 25/03/07,19:45:24,11,07,1, 11.9,1,1, 1.973, 10530.228, 415.273, 52877.631 25/03/07,19:45:24,12,07,1, 11.9,1,1, 1.973, 10530.224, 415.279, 52877.530 25/03/07,19:45:24,13,07,1, 11.9,1,1, 1.973, 10530.256, 415.274, 52877.526 25/03/07,19:45:24,14,07,1, 11.9,1,1, 1.973, 10530.240, 415.282, 52877.616 25/03/07,19:45:24,15,07,1, 11.9,1,1, 1.973, 10530.250, 415.278, 52877.577 25/03/07,19:45:24,16,07,1, 11.9,1,1, 1.973, 10530.216, 415.282, 52877.593 25/03/07,19:45:24,17,07,1, 11.9,1,1, 1.973, 10530.231, 415.279, 52877.574 25/03/07,19:45:24,18,07,1, 11.9,1,1, 1.973, 10530.222, 415.253, 52877.507 25/03/07,19:45:24,19,07,1, 11.9,1,1, 1.973, 10530.224, 415.286, 52877.529 25/03/07,19:45:25,00,07,1, 11.9,1,1, 1.975, 10530.223, 415.286, 52877.529 25/03/07,19:45:25,01,07,1, 11.9,1,1, 1.975, 10530.218, 415.310, 52877.540 25/03/07,19:45:25,02,07,1, 11.9,1,1, 1.975, 10530.233, 415.278, 52877.582 25/03/07,19:45:25,03,07,1, 11.9,1,1, 1.975, 10530.204, 415.309, 52877.633 25/03/07,19:45:25,04,07,1, 11.9,1,1, 1.975, 10530.234, 415.289, 52877.593 25/03/07,19:45:25,05,07,1, 11.9,1,1, 1.975, 10530.227, 415.314, 52877.586 25/03/07,19:45:25,06,07,1, 11.9,1,1, 1.975, 10530.212, 415.330, 52877.536 25/03/07,19:45:25,07,07,1, 11.9,1,1, 1.975, 10530.206, 415.319, 52877.576 25/03/07,19:45:25,08,07,1, 11.9,1,1, 1.975, 10530.223, 415.286, 52877.547 25/03/07,19:45:25,09,07,1, 11.9,1,1, 1.975, 10530.199, 415.319, 52877.581 25/03/07,19:45:25,10,07,1, 11.9,1,1, 1.975, 10530.213, 415.288, 52877.592 25/03/07,19:45:25,11,07,1, 11.9,1,1, 1.975, 10530.217, 415.317, 52877.551 25/03/07,19:45:25,12,07,1, 11.9,1,1, 1.975, 10530.217, 415.284, 52877.562 25/03/07,19:45:25,13,07,1, 11.9,1,1, 1.975, 10530.248, 415.297, 52877.485 25/03/07,19:45:25,14,07,1, 11.9,1,1, 1.975, 10530.218, 415.303, 52877.486 25/03/07,19:45:25,15,07,1, 11.9,1,1, 1.975, 10530.204, 415.316, 52877.575 25/03/07,19:45:25,16,07,1, 11.9,1,1, 1.975, 10530.198, 415.310, 52877.591 25/03/07,19:45:25,17,07,1, 11.9,1,1, 1.975, 10530.183, 415.318, 52877.594 25/03/07,19:45:25,18,07,1, 11.9,1,1, 1.975, 10530.208, 415.299, 52877.538 25/03/07,19:45:25,19,07,1, 11.9,1,1, 1.975, 10530.202, 415.307, 52877.518 25/03/07,19:45:26,00,07,1, 11.9,1,1, 1.970, 10530.198, 415.307, 52877.518 25/03/07,19:45:26,01,07,1, 11.9,1,1, 1.970, 10530.198, 415.299, 52877.577 25/03/07,19:45:26,02,07,1, 11.9,1,1, 1.970, 10530.199, 415.309, 52877.597 25/03/07,19:45:26,03,07,1, 11.9,1,1, 1.970, 10530.207, 415.314, 52877.561 25/03/07,19:45:26,04,07,1, 11.9,1,1, 1.970, 10530.196, 415.333, 52877.615 25/03/07,19:45:26,05,07,1, 11.9,1,1, 1.970, 10530.188, 415.328, 52877.547 25/03/07,19:45:26,06,07,1, 11.9,1,1, 1.970, 10530.193, 415.281, 52877.516 25/03/07,19:45:26,07,07,1, 11.9,1,1, 1.970, 10530.178, 415.324, 52877.579 25/03/07,19:45:26,08,07,1, 11.9,1,1, 1.970, 10530.178, 415.301, 52877.515 25/03/07,19:45:26,09,07,1, 11.9,1,1, 1.970, 10530.171, 415.308, 52877.593 25/03/07,19:45:26,10,07,1, 11.9,1,1, 1.970, 10530.181, 415.311, 52877.643 25/03/07,19:45:26,11,07,1, 11.9,1,1, 1.970, 10530.174, 415.308, 52877.609 25/03/07,19:45:26,12,07,1, 11.9,1,1, 1.970, 10530.177, 415.337, 52877.600 25/03/07,19:45:26,13,07,1, 11.9,1,1, 1.970, 10530.178, 415.313, 52877.538 25/03/07,19:45:26,14,07,1, 11.9,1,1, 1.970, 10530.176, 415.338, 52877.645 25/03/07,19:45:26,15,07,1, 11.9,1,1, 1.970, 10530.159, 415.315, 52877.549 25/03/07,19:45:26,16,07,1, 11.9,1,1, 1.970, 10530.165, 415.348, 52877.574 25/03/07,19:45:26,17,07,1, 11.9,1,1, 1.970, 10530.195, 415.312, 52877.602 25/03/07,19:45:26,18,07,1, 11.9,1,1, 1.970, 10530.150, 415.329, 52877.625 25/03/07,19:45:26,19,07,1, 11.9,1,1, 1.970, 10530.168, 415.312, 52877.492 25/03/07,19:45:27,00,07,1, 12.0,1,1, 1.973, 10530.164, 415.312, 52877.492 25/03/07,19:45:27,01,07,1, 12.0,1,1, 1.973, 10530.149, 415.337, 52877.586 25/03/07,19:45:27,02,07,1, 12.0,1,1, 1.973, 10530.163, 415.347, 52877.544 25/03/07,19:45:27,03,07,1, 12.0,1,1, 1.973, 10530.163, 415.334, 52877.542 25/03/07,19:45:27,04,07,1, 12.0,1,1, 1.973, 10530.166, 415.336, 52877.589 25/03/07,19:45:27,05,07,1, 12.0,1,1, 1.973, 10530.148, 415.340, 52877.624 25/03/07,19:45:27,06,07,1, 12.0,1,1, 1.973, 10530.168, 415.354, 52877.556 25/03/07,19:45:27,07,07,1, 12.0,1,1, 1.973, 10530.147, 415.339, 52877.671 25/03/07,19:45:27,08,07,1, 12.0,1,1, 1.973, 10530.142, 415.363, 52877.622 25/03/07,19:45:27,09,07,1, 12.0,1,1, 1.973, 10530.146, 415.343, 52877.624 25/03/07,19:45:27,10,07,1, 12.0,1,1, 1.973, 10530.133, 415.343, 52877.529 25/03/07,19:45:27,11,07,1, 12.0,1,1, 1.973, 10530.152, 415.345, 52877.551 25/03/07,19:45:27,12,07,1, 12.0,1,1, 1.973, 10530.136, 415.357, 52877.625 25/03/07,19:45:27,13,07,1, 12.0,1,1, 1.973, 10530.126, 415.365, 52877.561 25/03/07,19:45:27,14,07,1, 12.0,1,1, 1.973, 10530.125, 415.343, 52877.583 25/03/07,19:45:27,15,07,1, 12.0,1,1, 1.973, 10530.134, 415.344, 52877.534 25/03/07,19:45:27,16,07,1, 12.0,1,1, 1.973, 10530.135, 415.354, 52877.543 25/03/07,19:45:27,17,07,1, 12.0,1,1, 1.973, 10530.133, 415.350, 52877.666 25/03/07,19:45:27,18,07,1, 12.0,1,1, 1.973, 10530.137, 415.356, 52877.585 25/03/07,19:45:27,19,07,1, 12.0,1,1, 1.973, 10530.140, 415.370, 52877.614 25/03/07,19:45:28,00,07,1, 12.0,1,1, 1.969, 10530.139, 415.370, 52877.614 25/03/07,19:45:28,01,07,1, 12.0,1,1, 1.969, 10530.141, 415.345, 52877.568 25/03/07,19:45:28,02,07,1, 12.0,1,1, 1.969, 10530.137, 415.345, 52877.624 25/03/07,19:45:28,03,07,1, 12.0,1,1, 1.969, 10530.119, 415.369, 52877.609 25/03/07,19:45:28,04,07,1, 12.0,1,1, 1.969, 10530.124, 415.355, 52877.627 25/03/07,19:45:28,05,07,1, 12.0,1,1, 1.969, 10530.127, 415.350, 52877.592 25/03/07,19:45:28,06,07,1, 12.0,1,1, 1.969, 10530.118, 415.327, 52877.607 25/03/07,19:45:28,07,07,1, 12.0,1,1, 1.969, 10530.134, 415.360, 52877.613 25/03/07,19:45:28,08,07,1, 12.0,1,1, 1.969, 10530.154, 415.353, 52877.569 25/03/07,19:45:28,09,07,1, 12.0,1,1, 1.969, 10530.105, 415.365, 52877.592 25/03/07,19:45:28,10,07,1, 12.0,1,1, 1.969, 10530.126, 415.353, 52877.548 25/03/07,19:45:28,11,07,1, 12.0,1,1, 1.969, 10530.097, 415.357, 52877.627 25/03/07,19:45:28,12,07,1, 12.0,1,1, 1.969, 10530.104, 415.376, 52877.583 25/03/07,19:45:28,13,07,1, 12.0,1,1, 1.969, 10530.093, 415.365, 52877.654 25/03/07,19:45:28,14,07,1, 12.0,1,1, 1.969, 10530.102, 415.374, 52877.606 25/03/07,19:45:28,15,07,1, 12.0,1,1, 1.969, 10530.083, 415.342, 52877.589 25/03/07,19:45:28,16,07,1, 12.0,1,1, 1.969, 10530.123, 415.365, 52877.612 25/03/07,19:45:28,17,07,1, 12.0,1,1, 1.969, 10530.091, 415.368, 52877.621 25/03/07,19:45:28,18,07,1, 12.0,1,1, 1.969, 10530.090, 415.364, 52877.637 25/03/07,19:45:28,19,07,1, 12.0,1,1, 1.969, 10530.088, 415.366, 52877.674 25/03/07,19:45:29,00,08,1, 11.9,1,1, 1.969, 10530.081, 415.366, 52877.674 25/03/07,19:45:29,01,08,1, 11.9,1,1, 1.969, 10530.111, 415.360, 52877.553 25/03/07,19:45:29,02,08,1, 11.9,1,1, 1.969, 10530.097, 415.361, 52877.572 25/03/07,19:45:29,03,08,1, 11.9,1,1, 1.969, 10530.102, 415.378, 52877.569 25/03/07,19:45:29,04,08,1, 11.9,1,1, 1.969, 10530.077, 415.377, 52877.641 25/03/07,19:45:29,05,08,1, 11.9,1,1, 1.969, 10530.144, 415.361, 52877.757 25/03/07,19:45:29,06,08,1, 11.9,1,1, 1.969, 10530.046, 415.379, 52877.674 25/03/07,19:45:29,07,08,1, 11.9,1,1, 1.969, 10530.069, 415.386, 52877.651 25/03/07,19:45:29,08,08,1, 11.9,1,1, 1.969, 10530.053, 415.362, 52877.703 25/03/07,19:45:29,09,08,1, 11.9,1,1, 1.969, 10530.078, 415.385, 52877.671 25/03/07,19:45:29,10,08,1, 11.9,1,1, 1.969, 10530.067, 415.375, 52877.583 25/03/07,19:45:29,11,08,1, 11.9,1,1, 1.969, 10530.076, 415.366, 52877.674 25/03/07,19:45:29,12,08,1, 11.9,1,1, 1.969, 10530.054, 415.392, 52877.669 25/03/07,19:45:29,13,08,1, 11.9,1,1, 1.969, 10530.099, 415.376, 52877.583 25/03/07,19:45:29,14,08,1, 11.9,1,1, 1.969, 10530.069, 415.366, 52877.557 25/03/07,19:45:29,15,08,1, 11.9,1,1, 1.969, 10530.057, 415.379, 52877.537 25/03/07,19:45:29,16,08,1, 11.9,1,1, 1.969, 10530.067, 415.386, 52877.609 25/03/07,19:45:29,17,08,1, 11.9,1,1, 1.969, 10530.079, 415.405, 52877.589 25/03/07,19:45:29,18,08,1, 11.9,1,1, 1.969, 10530.067, 415.382, 52877.589 25/03/07,19:45:29,19,08,1, 11.9,1,1, 1.969, 10530.048, 415.394, 52877.690 25/03/07,19:45:30,00,07,1, 11.9,1,1, 1.975, 10530.047, 415.394, 52877.690 25/03/07,19:45:30,01,07,1, 11.9,1,1, 1.975, 10530.082, 415.405, 52877.688 25/03/07,19:45:30,02,07,1, 11.9,1,1, 1.975, 10530.041, 415.366, 52877.612 25/03/07,19:45:30,03,07,1, 11.9,1,1, 1.975, 10530.048, 415.422, 52877.658 25/03/07,19:45:30,04,07,1, 11.9,1,1, 1.975, 10530.054, 415.397, 52877.547 25/03/07,19:45:30,05,07,1, 11.9,1,1, 1.975, 10530.067, 415.400, 52877.604 25/03/07,19:45:30,06,07,1, 11.9,1,1, 1.975, 10530.031, 415.386, 52877.574 25/03/07,19:45:30,07,07,1, 11.9,1,1, 1.975, 10530.066, 415.401, 52877.609 25/03/07,19:45:30,08,07,1, 11.9,1,1, 1.975, 10530.034, 415.403, 52877.631 25/03/07,19:45:30,09,07,1, 11.9,1,1, 1.975, 10530.054, 415.404, 52877.568 25/03/07,19:45:30,10,07,1, 11.9,1,1, 1.975, 10530.039, 415.385, 52877.609 25/03/07,19:45:30,11,07,1, 11.9,1,1, 1.975, 10530.053, 415.402, 52877.714 25/03/07,19:45:30,12,07,1, 11.9,1,1, 1.975, 10530.051, 415.398, 52877.658 25/03/07,19:45:30,13,07,1, 11.9,1,1, 1.975, 10530.066, 415.404, 52877.643 25/03/07,19:45:30,14,07,1, 11.9,1,1, 1.975, 10530.056, 415.391, 52877.649 25/03/07,19:45:30,15,07,1, 11.9,1,1, 1.975, 10530.022, 415.420, 52877.639 25/03/07,19:45:30,16,07,1, 11.9,1,1, 1.975, 10530.041, 415.414, 52877.576 25/03/07,19:45:30,17,07,1, 11.9,1,1, 1.975, 10530.026, 415.395, 52877.697 25/03/07,19:45:30,18,07,1, 11.9,1,1, 1.975, 10530.055, 415.391, 52877.659 25/03/07,19:45:30,19,07,1, 11.9,1,1, 1.975, 10530.041, 415.396, 52877.634 25/03/07,19:45:31,00,07,1, 11.9,1,1, 1.972, 10530.039, 415.396, 52877.634 25/03/07,19:45:31,01,07,1, 11.9,1,1, 1.972, 10530.013, 415.424, 52877.651 25/03/07,19:45:31,02,07,1, 11.9,1,1, 1.972, 10530.035, 415.413, 52877.625 25/03/07,19:45:31,03,07,1, 11.9,1,1, 1.972, 10530.019, 415.406, 52877.650 25/03/07,19:45:31,04,07,1, 11.9,1,1, 1.972, 10530.016, 415.425, 52877.631 25/03/07,19:45:31,05,07,1, 11.9,1,1, 1.972, 10530.018, 415.417, 52877.684 25/03/07,19:45:31,06,07,1, 11.9,1,1, 1.972, 10530.003, 415.428, 52877.672 25/03/07,19:45:31,07,07,1, 11.9,1,1, 1.972, 10529.995, 415.405, 52877.678 25/03/07,19:45:31,08,07,1, 11.9,1,1, 1.972, 10530.005, 415.417, 52877.658 25/03/07,19:45:31,09,07,1, 11.9,1,1, 1.972, 10530.026, 415.412, 52877.645 25/03/07,19:45:31,10,07,1, 11.9,1,1, 1.972, 10530.007, 415.429, 52877.646 25/03/07,19:45:31,11,07,1, 11.9,1,1, 1.972, 10530.003, 415.426, 52877.687 25/03/07,19:45:31,12,07,1, 11.9,1,1, 1.972, 10530.001, 415.420, 52877.696 25/03/07,19:45:31,13,07,1, 11.9,1,1, 1.972, 10529.992, 415.403, 52877.669 25/03/07,19:45:31,14,07,1, 11.9,1,1, 1.972, 10529.979, 415.418, 52877.678 25/03/07,19:45:31,15,07,1, 11.9,1,1, 1.972, 10529.984, 415.425, 52877.640 25/03/07,19:45:31,16,07,1, 11.9,1,1, 1.972, 10529.982, 415.393, 52877.553 25/03/07,19:45:31,17,07,1, 11.9,1,1, 1.972, 10529.983, 415.401, 52877.784 25/03/07,19:45:31,18,07,1, 11.9,1,1, 1.972, 10529.982, 415.425, 52877.675 25/03/07,19:45:31,19,07,1, 11.9,1,1, 1.972, 10529.976, 415.436, 52877.709 25/03/07,19:45:32,00,07,1, 11.9,1,1, 1.969, 10529.972, 415.436, 52877.709 25/03/07,19:45:32,01,07,1, 11.9,1,1, 1.969, 10529.945, 415.425, 52877.690 25/03/07,19:45:32,02,07,1, 11.9,1,1, 1.969, 10529.935, 415.460, 52877.684 25/03/07,19:45:32,03,07,1, 11.9,1,1, 1.969, 10529.980, 415.459, 52877.718 25/03/07,19:45:32,04,07,1, 11.9,1,1, 1.969, 10529.961, 415.422, 52877.601 25/03/07,19:45:32,05,07,1, 11.9,1,1, 1.969, 10529.956, 415.437, 52877.630 25/03/07,19:45:32,06,07,1, 11.9,1,1, 1.969, 10529.944, 415.437, 52877.635 25/03/07,19:45:32,07,07,1, 11.9,1,1, 1.969, 10529.939, 415.437, 52877.687 25/03/07,19:45:32,08,07,1, 11.9,1,1, 1.969, 10529.940, 415.434, 52877.622 25/03/07,19:45:32,09,07,1, 11.9,1,1, 1.969, 10529.930, 415.399, 52877.628 25/03/07,19:45:32,10,07,1, 11.9,1,1, 1.969, 10529.932, 415.405, 52877.655 25/03/07,19:45:32,11,07,1, 11.9,1,1, 1.969, 10529.947, 415.413, 52877.687 25/03/07,19:45:32,12,07,1, 11.9,1,1, 1.969, 10529.921, 415.416, 52877.696 25/03/07,19:45:32,13,07,1, 11.9,1,1, 1.969, 10529.941, 415.419, 52877.745 25/03/07,19:45:32,14,07,1, 11.9,1,1, 1.969, 10529.916, 415.422, 52877.740 25/03/07,19:45:32,15,07,1, 11.9,1,1, 1.969, 10529.923, 415.450, 52877.710 25/03/07,19:45:32,16,07,1, 11.9,1,1, 1.969, 10529.928, 415.413, 52877.651 25/03/07,19:45:32,17,07,1, 11.9,1,1, 1.969, 10529.933, 415.421, 52877.709 25/03/07,19:45:32,18,07,1, 11.9,1,1, 1.969, 10529.906, 415.421, 52877.718 25/03/07,19:45:32,19,07,1, 11.9,1,1, 1.969, 10529.941, 415.416, 52877.638 25/03/07,19:45:33,00,07,1, 11.9,1,1, 1.976, 10529.939, 415.416, 52877.638 25/03/07,19:45:33,01,07,1, 11.9,1,1, 1.976, 10529.931, 415.451, 52877.713 25/03/07,19:45:33,02,07,1, 11.9,1,1, 1.976, 10529.907, 415.433, 52877.734 25/03/07,19:45:33,03,07,1, 11.9,1,1, 1.976, 10529.884, 415.444, 52877.699 25/03/07,19:45:33,04,07,1, 11.9,1,1, 1.976, 10529.915, 415.404, 52877.603 25/03/07,19:45:33,05,07,1, 11.9,1,1, 1.976, 10529.917, 415.428, 52877.697 25/03/07,19:45:33,06,07,1, 11.9,1,1, 1.976, 10529.914, 415.432, 52877.651 25/03/07,19:45:33,07,07,1, 11.9,1,1, 1.976, 10529.876, 415.444, 52877.758 25/03/07,19:45:33,08,07,1, 11.9,1,1, 1.976, 10529.880, 415.438, 52877.720 25/03/07,19:45:33,09,07,1, 11.9,1,1, 1.976, 10529.895, 415.442, 52877.698 25/03/07,19:45:33,10,07,1, 11.9,1,1, 1.976, 10529.863, 415.397, 52877.629 25/03/07,19:45:33,11,07,1, 11.9,1,1, 1.976, 10529.896, 415.425, 52877.670 25/03/07,19:45:33,12,07,1, 11.9,1,1, 1.976, 10529.882, 415.433, 52877.701 25/03/07,19:45:33,13,07,1, 11.9,1,1, 1.976, 10529.900, 415.434, 52877.684 25/03/07,19:45:33,14,07,1, 11.9,1,1, 1.976, 10529.886, 415.435, 52877.683 25/03/07,19:45:33,15,07,1, 11.9,1,1, 1.976, 10529.876, 415.443, 52877.655 25/03/07,19:45:33,16,07,1, 11.9,1,1, 1.976, 10529.858, 415.416, 52877.656 25/03/07,19:45:33,17,07,1, 11.9,1,1, 1.976, 10529.868, 415.433, 52877.682 25/03/07,19:45:33,18,07,1, 11.9,1,1, 1.976, 10529.868, 415.463, 52877.701 25/03/07,19:45:33,19,07,1, 11.9,1,1, 1.976, 10529.863, 415.424, 52877.701 25/03/07,19:45:34,00,09,1, 12.0,1,1, 1.969, 10529.855, 415.424, 52877.701 25/03/07,19:45:34,01,09,1, 12.0,1,1, 1.969, 10529.857, 415.436, 52877.729 25/03/07,19:45:34,02,09,1, 12.0,1,1, 1.969, 10529.858, 415.438, 52877.728 25/03/07,19:45:34,03,09,1, 12.0,1,1, 1.969, 10529.821, 415.444, 52877.684 25/03/07,19:45:34,04,09,1, 12.0,1,1, 1.969, 10529.838, 415.435, 52877.695 25/03/07,19:45:34,05,09,1, 12.0,1,1, 1.969, 10529.823, 415.435, 52877.686 25/03/07,19:45:34,06,09,1, 12.0,1,1, 1.969, 10529.819, 415.453, 52877.666 25/03/07,19:45:34,07,09,1, 12.0,1,1, 1.969, 10529.819, 415.443, 52877.658 25/03/07,19:45:34,08,09,1, 12.0,1,1, 1.969, 10529.837, 415.453, 52877.682 25/03/07,19:45:34,09,09,1, 12.0,1,1, 1.969, 10529.810, 415.459, 52877.679 25/03/07,19:45:34,10,09,1, 12.0,1,1, 1.969, 10529.805, 415.442, 52877.673 25/03/07,19:45:34,11,09,1, 12.0,1,1, 1.969, 10529.798, 415.446, 52877.699 25/03/07,19:45:34,12,09,1, 12.0,1,1, 1.969, 10529.816, 415.445, 52877.676 25/03/07,19:45:34,13,09,1, 12.0,1,1, 1.969, 10529.813, 415.449, 52877.735 25/03/07,19:45:34,14,09,1, 12.0,1,1, 1.969, 10529.813, 415.422, 52877.708 25/03/07,19:45:34,15,09,1, 12.0,1,1, 1.969, 10529.821, 415.458, 52877.697 25/03/07,19:45:34,16,09,1, 12.0,1,1, 1.969, 10529.805, 415.433, 52877.685 25/03/07,19:45:34,17,09,1, 12.0,1,1, 1.969, 10529.834, 415.452, 52877.677 25/03/07,19:45:34,18,09,1, 12.0,1,1, 1.969, 10529.797, 415.437, 52877.701 25/03/07,19:45:34,19,09,1, 12.0,1,1, 1.969, 10529.817, 415.474, 52877.714 25/03/07,19:45:35,00,08,1, 11.9,1,1, 1.970, 10529.814, 415.474, 52877.714 25/03/07,19:45:35,01,08,1, 11.9,1,1, 1.970, 10529.811, 415.453, 52877.689 25/03/07,19:45:35,02,08,1, 11.9,1,1, 1.970, 10529.804, 415.438, 52877.654 25/03/07,19:45:35,03,08,1, 11.9,1,1, 1.970, 10529.814, 415.444, 52877.675 25/03/07,19:45:35,04,08,1, 11.9,1,1, 1.970, 10529.776, 415.441, 52877.668 25/03/07,19:45:35,05,08,1, 11.9,1,1, 1.970, 10529.771, 415.451, 52877.660 25/03/07,19:45:35,06,08,1, 11.9,1,1, 1.970, 10529.788, 415.452, 52877.726 25/03/07,19:45:35,07,08,1, 11.9,1,1, 1.970, 10529.783, 415.421, 52877.725 25/03/07,19:45:35,08,08,1, 11.9,1,1, 1.970, 10529.768, 415.439, 52877.738 25/03/07,19:45:35,09,08,1, 11.9,1,1, 1.970, 10529.764, 415.446, 52877.703 25/03/07,19:45:35,10,08,1, 11.9,1,1, 1.970, 10529.764, 415.427, 52877.652 25/03/07,19:45:35,11,08,1, 11.9,1,1, 1.970, 10529.766, 415.462, 52877.664 25/03/07,19:45:35,12,08,1, 11.9,1,1, 1.970, 10529.779, 415.441, 52877.710 25/03/07,19:45:35,13,08,1, 11.9,1,1, 1.970, 10529.769, 415.448, 52877.739 25/03/07,19:45:35,14,08,1, 11.9,1,1, 1.970, 10529.768, 415.445, 52877.703 25/03/07,19:45:35,15,08,1, 11.9,1,1, 1.970, 10529.768, 415.422, 52877.698 25/03/07,19:45:35,16,08,1, 11.9,1,1, 1.970, 10529.772, 415.438, 52877.678 25/03/07,19:45:35,17,08,1, 11.9,1,1, 1.970, 10529.749, 415.440, 52877.697 25/03/07,19:45:35,18,08,1, 11.9,1,1, 1.970, 10529.749, 415.443, 52877.696 25/03/07,19:45:35,19,08,1, 11.9,1,1, 1.970, 10529.761, 415.453, 52877.724 25/03/07,19:45:36,00,08,1, 11.9,1,1, 1.975, 10529.755, 415.453, 52877.724 25/03/07,19:45:36,01,08,1, 11.9,1,1, 1.975, 10529.739, 415.458, 52877.786 25/03/07,19:45:36,02,08,1, 11.9,1,1, 1.975, 10529.748, 415.419, 52877.745 25/03/07,19:45:36,03,08,1, 11.9,1,1, 1.975, 10529.731, 415.459, 52877.706 25/03/07,19:45:36,04,08,1, 11.9,1,1, 1.975, 10529.743, 415.432, 52877.658 25/03/07,19:45:36,05,08,1, 11.9,1,1, 1.975, 10529.747, 415.452, 52877.692 25/03/07,19:45:36,06,08,1, 11.9,1,1, 1.975, 10529.744, 415.438, 52877.643 25/03/07,19:45:36,07,08,1, 11.9,1,1, 1.975, 10529.749, 415.437, 52877.692 25/03/07,19:45:36,08,08,1, 11.9,1,1, 1.975, 10529.720, 415.432, 52877.730 25/03/07,19:45:36,09,08,1, 11.9,1,1, 1.975, 10529.743, 415.469, 52877.711 25/03/07,19:45:36,10,08,1, 11.9,1,1, 1.975, 10529.752, 415.442, 52877.719 25/03/07,19:45:36,11,08,1, 11.9,1,1, 1.975, 10529.758, 415.441, 52877.713 25/03/07,19:45:36,12,08,1, 11.9,1,1, 1.975, 10529.741, 415.429, 52877.732 25/03/07,19:45:36,13,08,1, 11.9,1,1, 1.975, 10529.716, 415.450, 52877.746 25/03/07,19:45:36,14,08,1, 11.9,1,1, 1.975, 10529.698, 415.451, 52877.728 25/03/07,19:45:36,15,08,1, 11.9,1,1, 1.975, 10529.703, 415.443, 52877.728 25/03/07,19:45:36,16,08,1, 11.9,1,1, 1.975, 10529.713, 415.439, 52877.726 25/03/07,19:45:36,17,08,1, 11.9,1,1, 1.975, 10529.721, 415.448, 52877.719 25/03/07,19:45:36,18,08,1, 11.9,1,1, 1.975, 10529.731, 415.434, 52877.695 25/03/07,19:45:36,19,08,1, 11.9,1,1, 1.975, 10529.723, 415.440, 52877.692 25/03/07,19:45:37,00,08,1, 11.9,1,1, 1.969, 10529.722, 415.440, 52877.692 25/03/07,19:45:37,01,08,1, 11.9,1,1, 1.969, 10529.699, 415.443, 52877.748 25/03/07,19:45:37,02,08,1, 11.9,1,1, 1.969, 10529.701, 415.447, 52877.691 25/03/07,19:45:37,03,08,1, 11.9,1,1, 1.969, 10529.703, 415.432, 52877.692 25/03/07,19:45:37,04,08,1, 11.9,1,1, 1.969, 10529.685, 415.450, 52877.693 25/03/07,19:45:37,05,08,1, 11.9,1,1, 1.969, 10529.698, 415.457, 52877.726 25/03/07,19:45:37,06,08,1, 11.9,1,1, 1.969, 10529.695, 415.452, 52877.737 25/03/07,19:45:37,07,08,1, 11.9,1,1, 1.969, 10529.679, 415.448, 52877.737 25/03/07,19:45:37,08,08,1, 11.9,1,1, 1.969, 10529.698, 415.482, 52877.756 25/03/07,19:45:37,09,08,1, 11.9,1,1, 1.969, 10529.686, 415.438, 52877.736 25/03/07,19:45:37,10,08,1, 11.9,1,1, 1.969, 10529.671, 415.459, 52877.744 25/03/07,19:45:37,11,08,1, 11.9,1,1, 1.969, 10529.700, 415.445, 52877.657 25/03/07,19:45:37,12,08,1, 11.9,1,1, 1.969, 10529.682, 415.443, 52877.646 25/03/07,19:45:37,13,08,1, 11.9,1,1, 1.969, 10529.702, 415.452, 52877.697 25/03/07,19:45:37,14,08,1, 11.9,1,1, 1.969, 10529.686, 415.452, 52877.675 25/03/07,19:45:37,15,08,1, 11.9,1,1, 1.969, 10529.665, 415.427, 52877.665 25/03/07,19:45:37,16,08,1, 11.9,1,1, 1.969, 10529.667, 415.447, 52877.726 25/03/07,19:45:37,17,08,1, 11.9,1,1, 1.969, 10529.669, 415.446, 52877.642 25/03/07,19:45:37,18,08,1, 11.9,1,1, 1.969, 10529.642, 415.448, 52877.651 25/03/07,19:45:37,19,08,1, 11.9,1,1, 1.969, 10529.683, 415.446, 52877.723 25/03/07,19:45:38,00,09,1, 11.9,1,1, 1.974, 10529.680, 415.446, 52877.723 25/03/07,19:45:38,01,09,1, 11.9,1,1, 1.974, 10529.679, 415.435, 52877.696 25/03/07,19:45:38,02,09,1, 11.9,1,1, 1.974, 10529.662, 415.432, 52877.704 25/03/07,19:45:38,03,09,1, 11.9,1,1, 1.974, 10529.652, 415.438, 52877.726 25/03/07,19:45:38,04,09,1, 11.9,1,1, 1.974, 10529.612, 415.472, 52877.897 25/03/07,19:45:38,05,09,1, 11.9,1,1, 1.974, 10529.622, 415.436, 52877.713 25/03/07,19:45:38,06,09,1, 11.9,1,1, 1.974, 10529.662, 415.450, 52877.698 25/03/07,19:45:38,07,09,1, 11.9,1,1, 1.974, 10529.641, 415.431, 52877.741 25/03/07,19:45:38,08,09,1, 11.9,1,1, 1.974, 10529.622, 415.459, 52877.727 25/03/07,19:45:38,09,09,1, 11.9,1,1, 1.974, 10529.631, 415.433, 52877.716 25/03/07,19:45:38,10,09,1, 11.9,1,1, 1.974, 10529.617, 415.442, 52877.711 25/03/07,19:45:38,11,09,1, 11.9,1,1, 1.974, 10529.615, 415.452, 52877.686 25/03/07,19:45:38,12,09,1, 11.9,1,1, 1.974, 10529.609, 415.434, 52877.678 25/03/07,19:45:38,13,09,1, 11.9,1,1, 1.974, 10529.615, 415.447, 52877.689 25/03/07,19:45:38,14,09,1, 11.9,1,1, 1.974, 10529.620, 415.466, 52877.751 25/03/07,19:45:38,15,09,1, 11.9,1,1, 1.974, 10529.612, 415.454, 52877.775 25/03/07,19:45:38,16,09,1, 11.9,1,1, 1.974, 10529.601, 415.454, 52877.745 25/03/07,19:45:38,17,09,1, 11.9,1,1, 1.974, 10529.624, 415.432, 52877.687 25/03/07,19:45:38,18,09,1, 11.9,1,1, 1.974, 10529.613, 415.426, 52877.709 25/03/07,19:45:38,19,09,1, 11.9,1,1, 1.974, 10529.623, 415.409, 52877.636 25/03/07,19:45:39,00,09,1, 11.9,1,1, 1.971, 10529.622, 415.409, 52877.636 25/03/07,19:45:39,01,09,1, 11.9,1,1, 1.971, 10529.594, 415.440, 52877.745 25/03/07,19:45:39,02,09,1, 11.9,1,1, 1.971, 10529.603, 415.446, 52877.702 25/03/07,19:45:39,03,09,1, 11.9,1,1, 1.971, 10529.597, 415.442, 52877.750 25/03/07,19:45:39,04,09,1, 11.9,1,1, 1.971, 10529.588, 415.451, 52877.704 25/03/07,19:45:39,05,09,1, 11.9,1,1, 1.971, 10529.590, 415.405, 52877.684 25/03/07,19:45:39,06,09,1, 11.9,1,1, 1.971, 10529.590, 415.432, 52877.665 25/03/07,19:45:39,07,09,1, 11.9,1,1, 1.971, 10529.584, 415.417, 52877.684 25/03/07,19:45:39,08,09,1, 11.9,1,1, 1.971, 10529.603, 415.430, 52877.730 25/03/07,19:45:39,09,09,1, 11.9,1,1, 1.971, 10529.592, 415.451, 52877.812 25/03/07,19:45:39,10,09,1, 11.9,1,1, 1.971, 10529.584, 415.422, 52877.679 25/03/07,19:45:39,11,09,1, 11.9,1,1, 1.971, 10529.564, 415.438, 52877.705 25/03/07,19:45:39,12,09,1, 11.9,1,1, 1.971, 10529.581, 415.445, 52877.731 25/03/07,19:45:39,13,09,1, 11.9,1,1, 1.971, 10529.589, 415.449, 52877.722 25/03/07,19:45:39,14,09,1, 11.9,1,1, 1.971, 10529.587, 415.421, 52877.693 25/03/07,19:45:39,15,09,1, 11.9,1,1, 1.971, 10529.557, 415.411, 52877.795 25/03/07,19:45:39,16,09,1, 11.9,1,1, 1.971, 10529.565, 415.427, 52877.754 25/03/07,19:45:39,17,09,1, 11.9,1,1, 1.971, 10529.558, 415.413, 52877.731 25/03/07,19:45:39,18,09,1, 11.9,1,1, 1.971, 10529.561, 415.416, 52877.686 25/03/07,19:45:39,19,09,1, 11.9,1,1, 1.971, 10529.550, 415.432, 52877.692 25/03/07,19:45:40,00,09,1, 12.0,1,1, 1.971, 10529.547, 415.432, 52877.692 25/03/07,19:45:40,01,09,1, 12.0,1,1, 1.971, 10529.567, 415.427, 52877.679 25/03/07,19:45:40,02,09,1, 12.0,1,1, 1.971, 10529.567, 415.425, 52877.732 25/03/07,19:45:40,03,09,1, 12.0,1,1, 1.971, 10529.517, 415.442, 52877.615 25/03/07,19:45:40,04,09,1, 12.0,1,1, 1.971, 10529.552, 415.432, 52877.767 25/03/07,19:45:40,05,09,1, 12.0,1,1, 1.971, 10529.543, 415.440, 52877.686 25/03/07,19:45:40,06,09,1, 12.0,1,1, 1.971, 10529.552, 415.423, 52877.623 25/03/07,19:45:40,07,09,1, 12.0,1,1, 1.971, 10529.579, 415.429, 52877.765 25/03/07,19:45:40,08,09,1, 12.0,1,1, 1.971, 10529.533, 415.428, 52877.660 25/03/07,19:45:40,09,09,1, 12.0,1,1, 1.971, 10529.527, 415.444, 52877.795 25/03/07,19:45:40,10,09,1, 12.0,1,1, 1.971, 10529.538, 415.433, 52877.793 25/03/07,19:45:40,11,09,1, 12.0,1,1, 1.971, 10529.529, 415.435, 52877.751 25/03/07,19:45:40,12,09,1, 12.0,1,1, 1.971, 10529.550, 415.419, 52877.717 25/03/07,19:45:40,13,09,1, 12.0,1,1, 1.971, 10529.523, 415.426, 52877.770 25/03/07,19:45:40,14,09,1, 12.0,1,1, 1.971, 10529.546, 415.430, 52877.762 25/03/07,19:45:40,15,09,1, 12.0,1,1, 1.971, 10529.515, 415.410, 52877.707 25/03/07,19:45:40,16,09,1, 12.0,1,1, 1.971, 10529.538, 415.427, 52877.783 25/03/07,19:45:40,17,09,1, 12.0,1,1, 1.971, 10529.536, 415.421, 52877.760 25/03/07,19:45:40,18,09,1, 12.0,1,1, 1.971, 10529.549, 415.417, 52877.660 25/03/07,19:45:40,19,09,1, 12.0,1,1, 1.971, 10529.539, 415.416, 52877.707 25/03/07,19:45:41,00,09,1, 12.0,1,1, 1.971, 10529.538, 415.416, 52877.707 25/03/07,19:45:41,01,09,1, 12.0,1,1, 1.971, 10529.546, 415.410, 52877.755 25/03/07,19:45:41,02,09,1, 12.0,1,1, 1.971, 10529.516, 415.427, 52877.741 25/03/07,19:45:41,03,09,1, 12.0,1,1, 1.971, 10529.523, 415.442, 52877.763 25/03/07,19:45:41,04,09,1, 12.0,1,1, 1.971, 10529.520, 415.423, 52877.712 25/03/07,19:45:41,05,09,1, 12.0,1,1, 1.971, 10529.509, 415.422, 52877.783 25/03/07,19:45:41,06,09,1, 12.0,1,1, 1.971, 10529.504, 415.406, 52877.694 25/03/07,19:45:41,07,09,1, 12.0,1,1, 1.971, 10529.515, 415.426, 52877.723 25/03/07,19:45:41,08,09,1, 12.0,1,1, 1.971, 10529.515, 415.423, 52877.751 25/03/07,19:45:41,09,09,1, 12.0,1,1, 1.971, 10529.521, 415.426, 52877.744 25/03/07,19:45:41,10,09,1, 12.0,1,1, 1.971, 10529.513, 415.408, 52877.725 25/03/07,19:45:41,11,09,1, 12.0,1,1, 1.971, 10529.532, 415.408, 52877.704 25/03/07,19:45:41,12,09,1, 12.0,1,1, 1.971, 10529.507, 415.418, 52877.750 25/03/07,19:45:41,13,09,1, 12.0,1,1, 1.971, 10529.522, 415.419, 52877.652 25/03/07,19:45:41,14,09,1, 12.0,1,1, 1.971, 10529.511, 415.404, 52877.665 25/03/07,19:45:41,15,09,1, 12.0,1,1, 1.971, 10529.522, 415.406, 52877.677 25/03/07,19:45:41,16,09,1, 12.0,1,1, 1.971, 10529.540, 415.403, 52877.786 25/03/07,19:45:41,17,09,1, 12.0,1,1, 1.971, 10529.507, 415.420, 52877.752 25/03/07,19:45:41,18,09,1, 12.0,1,1, 1.971, 10529.510, 415.427, 52877.675 25/03/07,19:45:41,19,09,1, 12.0,1,1, 1.971, 10529.489, 415.427, 52877.697 25/03/07,19:45:42,00,09,1, 11.9,1,1, 1.968, 10529.488, 415.427, 52877.697 25/03/07,19:45:42,01,09,1, 11.9,1,1, 1.968, 10529.499, 415.414, 52877.696 25/03/07,19:45:42,02,09,1, 11.9,1,1, 1.968, 10529.498, 415.396, 52877.804 25/03/07,19:45:42,03,09,1, 11.9,1,1, 1.968, 10529.480, 415.398, 52877.721 25/03/07,19:45:42,04,09,1, 11.9,1,1, 1.968, 10529.496, 415.404, 52877.697 25/03/07,19:45:42,05,09,1, 11.9,1,1, 1.968, 10529.487, 415.394, 52877.628 25/03/07,19:45:42,06,09,1, 11.9,1,1, 1.968, 10529.485, 415.411, 52877.693 25/03/07,19:45:42,07,09,1, 11.9,1,1, 1.968, 10529.484, 415.389, 52877.751 25/03/07,19:45:42,08,09,1, 11.9,1,1, 1.968, 10529.500, 415.407, 52877.763 25/03/07,19:45:42,09,09,1, 11.9,1,1, 1.968, 10529.458, 415.404, 52877.719 25/03/07,19:45:42,10,09,1, 11.9,1,1, 1.968, 10529.477, 415.409, 52877.734 25/03/07,19:45:42,11,09,1, 11.9,1,1, 1.968, 10529.475, 415.399, 52877.696 25/03/07,19:45:42,12,09,1, 11.9,1,1, 1.968, 10529.472, 415.409, 52877.735 25/03/07,19:45:42,13,09,1, 11.9,1,1, 1.968, 10529.467, 415.412, 52877.740 25/03/07,19:45:42,14,09,1, 11.9,1,1, 1.968, 10529.480, 415.405, 52877.750 25/03/07,19:45:42,15,09,1, 11.9,1,1, 1.968, 10529.469, 415.393, 52877.795 25/03/07,19:45:42,16,09,1, 11.9,1,1, 1.968, 10529.488, 415.390, 52877.743 25/03/07,19:45:42,17,09,1, 11.9,1,1, 1.968, 10529.474, 415.380, 52877.696 25/03/07,19:45:42,18,09,1, 11.9,1,1, 1.968, 10529.464, 415.381, 52877.692 25/03/07,19:45:42,19,09,1, 11.9,1,1, 1.968, 10529.467, 415.414, 52877.741 25/03/07,19:45:43,00,09,1, 11.9,1,1, 1.973, 10529.463, 415.414, 52877.741 25/03/07,19:45:43,01,09,1, 11.9,1,1, 1.973, 10529.469, 415.411, 52877.735 25/03/07,19:45:43,02,09,1, 11.9,1,1, 1.973, 10529.468, 415.380, 52877.766 25/03/07,19:45:43,03,09,1, 11.9,1,1, 1.973, 10529.473, 415.395, 52877.736 25/03/07,19:45:43,04,09,1, 11.9,1,1, 1.973, 10529.425, 415.399, 52877.734 25/03/07,19:45:43,05,09,1, 11.9,1,1, 1.973, 10529.449, 415.391, 52877.758 25/03/07,19:45:43,06,09,1, 11.9,1,1, 1.973, 10529.436, 415.387, 52877.719 25/03/07,19:45:43,07,09,1, 11.9,1,1, 1.973, 10529.461, 415.397, 52877.744 25/03/07,19:45:43,08,09,1, 11.9,1,1, 1.973, 10529.443, 415.383, 52877.788 25/03/07,19:45:43,09,09,1, 11.9,1,1, 1.973, 10529.452, 415.396, 52877.776 25/03/07,19:45:43,10,09,1, 11.9,1,1, 1.973, 10529.442, 415.402, 52877.770 25/03/07,19:45:43,11,09,1, 11.9,1,1, 1.973, 10529.425, 415.397, 52877.700 25/03/07,19:45:43,12,09,1, 11.9,1,1, 1.973, 10529.433, 415.417, 52877.726 25/03/07,19:45:43,13,09,1, 11.9,1,1, 1.973, 10529.433, 415.374, 52877.697 25/03/07,19:45:43,14,09,1, 11.9,1,1, 1.973, 10529.449, 415.387, 52877.678 25/03/07,19:45:43,15,09,1, 11.9,1,1, 1.973, 10529.437, 415.378, 52877.732 25/03/07,19:45:43,16,09,1, 11.9,1,1, 1.973, 10529.433, 415.389, 52877.814 25/03/07,19:45:43,17,09,1, 11.9,1,1, 1.973, 10529.431, 415.394, 52877.841 25/03/07,19:45:43,18,09,1, 11.9,1,1, 1.973, 10529.445, 415.414, 52877.839 25/03/07,19:45:43,19,09,1, 11.9,1,1, 1.973, 10529.443, 415.388, 52877.685 25/03/07,19:45:44,00,09,1, 11.9,1,1, 1.973, 10529.438, 415.388, 52877.685 25/03/07,19:45:44,01,09,1, 11.9,1,1, 1.973, 10529.420, 415.386, 52877.798 25/03/07,19:45:44,02,09,1, 11.9,1,1, 1.973, 10529.435, 415.402, 52877.719 25/03/07,19:45:44,03,09,1, 11.9,1,1, 1.973, 10529.421, 415.403, 52877.781 25/03/07,19:45:44,04,09,1, 11.9,1,1, 1.973, 10529.437, 415.389, 52877.799 25/03/07,19:45:44,05,09,1, 11.9,1,1, 1.973, 10529.427, 415.398, 52877.725 25/03/07,19:45:44,06,09,1, 11.9,1,1, 1.973, 10529.425, 415.374, 52877.736 25/03/07,19:45:44,07,09,1, 11.9,1,1, 1.973, 10529.431, 415.384, 52877.635 25/03/07,19:45:44,08,09,1, 11.9,1,1, 1.973, 10529.435, 415.399, 52877.694 25/03/07,19:45:44,09,09,1, 11.9,1,1, 1.973, 10529.436, 415.396, 52877.757 25/03/07,19:45:44,10,09,1, 11.9,1,1, 1.973, 10529.421, 415.404, 52877.767 25/03/07,19:45:44,11,09,1, 11.9,1,1, 1.973, 10529.438, 415.405, 52877.785 25/03/07,19:45:44,12,09,1, 11.9,1,1, 1.973, 10529.408, 415.379, 52877.724 25/03/07,19:45:44,13,09,1, 11.9,1,1, 1.973, 10529.416, 415.372, 52877.730 25/03/07,19:45:44,14,09,1, 11.9,1,1, 1.973, 10529.433, 415.355, 52877.742 25/03/07,19:45:44,15,09,1, 11.9,1,1, 1.973, 10529.421, 415.389, 52877.720 25/03/07,19:45:44,16,09,1, 11.9,1,1, 1.973, 10529.419, 415.386, 52877.801 25/03/07,19:45:44,17,09,1, 11.9,1,1, 1.973, 10529.385, 415.389, 52877.770 25/03/07,19:45:44,18,09,1, 11.9,1,1, 1.973, 10529.411, 415.382, 52877.734 25/03/07,19:45:44,19,09,1, 11.9,1,1, 1.973, 10529.417, 415.368, 52877.719 25/03/07,19:45:45,00,09,1, 11.9,1,1, 1.975, 10529.413, 415.368, 52877.719 25/03/07,19:45:45,01,09,1, 11.9,1,1, 1.975, 10529.400, 415.368, 52877.692 25/03/07,19:45:45,02,09,1, 11.9,1,1, 1.975, 10529.403, 415.392, 52877.763 25/03/07,19:45:45,03,09,1, 11.9,1,1, 1.975, 10529.420, 415.378, 52877.755 25/03/07,19:45:45,04,09,1, 11.9,1,1, 1.975, 10529.385, 415.390, 52877.763 25/03/07,19:45:45,05,09,1, 11.9,1,1, 1.975, 10529.390, 415.393, 52877.766 25/03/07,19:45:45,06,09,1, 11.9,1,1, 1.975, 10529.409, 415.392, 52877.794 25/03/07,19:45:45,07,09,1, 11.9,1,1, 1.975, 10529.405, 415.371, 52877.732 25/03/07,19:45:45,08,09,1, 11.9,1,1, 1.975, 10529.376, 415.389, 52877.789 25/03/07,19:45:45,09,09,1, 11.9,1,1, 1.975, 10529.370, 415.382, 52877.688 25/03/07,19:45:45,10,09,1, 11.9,1,1, 1.975, 10529.361, 415.386, 52877.791 25/03/07,19:45:45,11,09,1, 11.9,1,1, 1.975, 10529.376, 415.367, 52877.710 25/03/07,19:45:45,12,09,1, 11.9,1,1, 1.975, 10529.387, 415.363, 52877.711 25/03/07,19:45:45,13,09,1, 11.9,1,1, 1.975, 10529.348, 415.356, 52877.724 25/03/07,19:45:45,14,09,1, 11.9,1,1, 1.975, 10529.381, 415.365, 52877.674 25/03/07,19:45:45,15,09,1, 11.9,1,1, 1.975, 10529.382, 415.373, 52877.693 25/03/07,19:45:45,16,09,1, 11.9,1,1, 1.975, 10529.366, 415.376, 52877.713 25/03/07,19:45:45,17,09,1, 11.9,1,1, 1.975, 10529.379, 415.384, 52877.706 25/03/07,19:45:45,18,09,1, 11.9,1,1, 1.975, 10529.365, 415.376, 52877.849 25/03/07,19:45:45,19,09,1, 11.9,1,1, 1.975, 10529.382, 415.378, 52877.845 25/03/07,19:45:46,00,08,1, 11.9,1,1, 1.972, 10529.380, 415.378, 52877.845 25/03/07,19:45:46,01,08,1, 11.9,1,1, 1.972, 10529.375, 415.374, 52877.701 25/03/07,19:45:46,02,08,1, 11.9,1,1, 1.972, 10529.352, 415.393, 52877.768 25/03/07,19:45:46,03,08,1, 11.9,1,1, 1.972, 10529.364, 415.373, 52877.721 25/03/07,19:45:46,04,08,1, 11.9,1,1, 1.972, 10529.350, 415.384, 52877.773 25/03/07,19:45:46,05,08,1, 11.9,1,1, 1.972, 10529.360, 415.373, 52877.791 25/03/07,19:45:46,06,08,1, 11.9,1,1, 1.972, 10529.348, 415.373, 52877.780 25/03/07,19:45:46,07,08,1, 11.9,1,1, 1.972, 10529.368, 415.380, 52877.734 25/03/07,19:45:46,08,08,1, 11.9,1,1, 1.972, 10529.339, 415.376, 52877.761 25/03/07,19:45:46,09,08,1, 11.9,1,1, 1.972, 10529.366, 415.377, 52877.774 25/03/07,19:45:46,10,08,1, 11.9,1,1, 1.972, 10529.339, 415.391, 52877.792 25/03/07,19:45:46,11,08,1, 11.9,1,1, 1.972, 10529.365, 415.396, 52877.788 25/03/07,19:45:46,12,08,1, 11.9,1,1, 1.972, 10529.357, 415.427, 52877.807 25/03/07,19:45:46,13,08,1, 11.9,1,1, 1.972, 10529.367, 415.407, 52877.764 25/03/07,19:45:46,14,08,1, 11.9,1,1, 1.972, 10529.355, 415.378, 52877.760 25/03/07,19:45:46,15,08,1, 11.9,1,1, 1.972, 10529.360, 415.367, 52877.704 25/03/07,19:45:46,16,08,1, 11.9,1,1, 1.972, 10529.356, 415.407, 52877.792 25/03/07,19:45:46,17,08,1, 11.9,1,1, 1.972, 10529.367, 415.403, 52877.719 25/03/07,19:45:46,18,08,1, 11.9,1,1, 1.972, 10529.349, 415.401, 52877.718 25/03/07,19:45:46,19,08,1, 11.9,1,1, 1.972, 10529.345, 415.387, 52877.756 25/03/07,19:45:47,00,08,1, 11.9,1,1, 1.971, 10529.338, 415.387, 52877.756 25/03/07,19:45:47,01,08,1, 11.9,1,1, 1.971, 10529.323, 415.390, 52877.688 25/03/07,19:45:47,02,08,1, 11.9,1,1, 1.971, 10529.358, 415.391, 52877.731 25/03/07,19:45:47,03,08,1, 11.9,1,1, 1.971, 10529.363, 415.379, 52877.692 25/03/07,19:45:47,04,08,1, 11.9,1,1, 1.971, 10529.356, 415.374, 52877.818 25/03/07,19:45:47,05,08,1, 11.9,1,1, 1.971, 10529.332, 415.392, 52877.793 25/03/07,19:45:47,06,08,1, 11.9,1,1, 1.971, 10529.342, 415.373, 52877.757 25/03/07,19:45:47,07,08,1, 11.9,1,1, 1.971, 10529.341, 415.392, 52877.708 25/03/07,19:45:47,08,08,1, 11.9,1,1, 1.971, 10529.319, 415.382, 52877.746 25/03/07,19:45:47,09,08,1, 11.9,1,1, 1.971, 10529.335, 415.397, 52877.734 25/03/07,19:45:47,10,08,1, 11.9,1,1, 1.971, 10529.334, 415.386, 52877.679 25/03/07,19:45:47,11,08,1, 11.9,1,1, 1.971, 10529.342, 415.376, 52877.745 25/03/07,19:45:47,12,08,1, 11.9,1,1, 1.971, 10529.327, 415.396, 52877.804 25/03/07,19:45:47,13,08,1, 11.9,1,1, 1.971, 10529.328, 415.380, 52877.717 25/03/07,19:45:47,14,08,1, 11.9,1,1, 1.971, 10529.337, 415.384, 52877.696 25/03/07,19:45:47,15,08,1, 11.9,1,1, 1.971, 10529.328, 415.377, 52877.723 25/03/07,19:45:47,16,08,1, 11.9,1,1, 1.971, 10529.336, 415.402, 52877.722 25/03/07,19:45:47,17,08,1, 11.9,1,1, 1.971, 10529.356, 415.383, 52877.774 25/03/07,19:45:47,18,08,1, 11.9,1,1, 1.971, 10529.328, 415.389, 52877.783 25/03/07,19:45:47,19,08,1, 11.9,1,1, 1.971, 10529.339, 415.398, 52877.731 25/03/07,19:45:48,00,08,1, 11.9,1,1, 1.972, 10529.338, 415.398, 52877.731 25/03/07,19:45:48,01,08,1, 11.9,1,1, 1.972, 10529.351, 415.401, 52877.711 25/03/07,19:45:48,02,08,1, 11.9,1,1, 1.972, 10529.314, 415.408, 52877.765 25/03/07,19:45:48,03,08,1, 11.9,1,1, 1.972, 10529.336, 415.375, 52877.703 25/03/07,19:45:48,04,08,1, 11.9,1,1, 1.972, 10529.323, 415.400, 52877.714 25/03/07,19:45:48,05,08,1, 11.9,1,1, 1.972, 10529.333, 415.393, 52877.764 25/03/07,19:45:48,06,08,1, 11.9,1,1, 1.972, 10529.341, 415.386, 52877.683 25/03/07,19:45:48,07,08,1, 11.9,1,1, 1.972, 10529.334, 415.392, 52877.725 25/03/07,19:45:48,08,08,1, 11.9,1,1, 1.972, 10529.338, 415.407, 52877.728 25/03/07,19:45:48,09,08,1, 11.9,1,1, 1.972, 10529.332, 415.392, 52877.725 25/03/07,19:45:48,10,08,1, 11.9,1,1, 1.972, 10529.328, 415.395, 52877.791 25/03/07,19:45:48,11,08,1, 11.9,1,1, 1.972, 10529.334, 415.399, 52877.790 25/03/07,19:45:48,12,08,1, 11.9,1,1, 1.972, 10529.330, 415.397, 52877.763 25/03/07,19:45:48,13,08,1, 11.9,1,1, 1.972, 10529.341, 415.394, 52877.807 25/03/07,19:45:48,14,08,1, 11.9,1,1, 1.972, 10529.330, 415.399, 52877.775 25/03/07,19:45:48,15,08,1, 11.9,1,1, 1.972, 10529.318, 415.402, 52877.762 25/03/07,19:45:48,16,08,1, 11.9,1,1, 1.972, 10529.303, 415.386, 52877.582 25/03/07,19:45:48,17,08,1, 11.9,1,1, 1.972, 10529.312, 415.403, 52877.635 25/03/07,19:45:48,18,08,1, 11.9,1,1, 1.972, 10529.284, 415.394, 52877.782 25/03/07,19:45:48,19,08,1, 11.9,1,1, 1.972, 10529.313, 415.408, 52877.769 25/03/07,19:45:49,00,08,1, 11.9,1,1, 1.971, 10529.305, 415.408, 52877.769 25/03/07,19:45:49,01,08,1, 11.9,1,1, 1.971, 10529.334, 415.400, 52877.754 25/03/07,19:45:49,02,08,1, 11.9,1,1, 1.971, 10529.321, 415.411, 52877.766 25/03/07,19:45:49,03,08,1, 11.9,1,1, 1.971, 10529.373, 415.385, 52877.496 25/03/07,19:45:49,04,08,1, 11.9,1,1, 1.971, 10529.324, 415.408, 52877.737 25/03/07,19:45:49,05,08,1, 11.9,1,1, 1.971, 10529.314, 415.396, 52877.816 25/03/07,19:45:49,06,08,1, 11.9,1,1, 1.971, 10529.318, 415.406, 52877.734 25/03/07,19:45:49,07,08,1, 11.9,1,1, 1.971, 10529.330, 415.377, 52877.720 25/03/07,19:45:49,08,08,1, 11.9,1,1, 1.971, 10529.332, 415.402, 52877.782 25/03/07,19:45:49,09,08,1, 11.9,1,1, 1.971, 10529.348, 415.389, 52877.777 25/03/07,19:45:49,10,08,1, 11.9,1,1, 1.971, 10529.349, 415.383, 52877.762 25/03/07,19:45:49,11,08,1, 11.9,1,1, 1.971, 10529.334, 415.403, 52877.789 25/03/07,19:45:49,12,08,1, 11.9,1,1, 1.971, 10529.326, 415.403, 52877.805 25/03/07,19:45:49,13,08,1, 11.9,1,1, 1.971, 10529.307, 415.388, 52877.788 25/03/07,19:45:49,14,08,1, 11.9,1,1, 1.971, 10529.322, 415.379, 52877.782 25/03/07,19:45:49,15,08,1, 11.9,1,1, 1.971, 10529.319, 415.407, 52877.791 25/03/07,19:45:49,16,08,1, 11.9,1,1, 1.971, 10529.319, 415.368, 52877.693 25/03/07,19:45:49,17,08,1, 11.9,1,1, 1.971, 10529.317, 415.391, 52877.790 25/03/07,19:45:49,18,08,1, 11.9,1,1, 1.971, 10529.335, 415.387, 52877.764 25/03/07,19:45:49,19,08,1, 11.9,1,1, 1.971, 10529.312, 415.360, 52877.765 25/03/07,19:45:50,00,09,1, 11.8,1,1, 1.968, 10529.305, 415.360, 52877.765 25/03/07,19:45:50,01,09,1, 11.8,1,1, 1.968, 10529.320, 415.383, 52877.807 25/03/07,19:45:50,02,09,1, 11.8,1,1, 1.968, 10529.328, 415.393, 52877.794 25/03/07,19:45:50,03,09,1, 11.8,1,1, 1.968, 10529.339, 415.378, 52877.689 25/03/07,19:45:50,04,09,1, 11.8,1,1, 1.968, 10529.316, 415.392, 52877.766 25/03/07,19:45:50,05,09,1, 11.8,1,1, 1.968, 10529.311, 415.392, 52877.744 25/03/07,19:45:50,06,09,1, 11.8,1,1, 1.968, 10529.343, 415.353, 52877.658 25/03/07,19:45:50,07,09,1, 11.8,1,1, 1.968, 10529.291, 415.395, 52877.796 25/03/07,19:45:50,08,09,1, 11.8,1,1, 1.968, 10529.294, 415.382, 52877.770 25/03/07,19:45:50,09,09,1, 11.8,1,1, 1.968, 10529.344, 415.400, 52877.730 25/03/07,19:45:50,10,09,1, 11.8,1,1, 1.968, 10529.342, 415.402, 52877.773 25/03/07,19:45:50,11,09,1, 11.8,1,1, 1.968, 10529.328, 415.384, 52877.825 25/03/07,19:45:50,12,09,1, 11.8,1,1, 1.968, 10529.348, 415.402, 52877.846 25/03/07,19:45:50,13,09,1, 11.8,1,1, 1.968, 10529.329, 415.377, 52877.740 25/03/07,19:45:50,14,09,1, 11.8,1,1, 1.968, 10529.340, 415.391, 52877.758 25/03/07,19:45:50,15,09,1, 11.8,1,1, 1.968, 10529.337, 415.410, 52877.770 25/03/07,19:45:50,16,09,1, 11.8,1,1, 1.968, 10529.310, 415.395, 52877.765 25/03/07,19:45:50,17,09,1, 11.8,1,1, 1.968, 10529.333, 415.390, 52877.713 25/03/07,19:45:50,18,09,1, 11.8,1,1, 1.968, 10529.297, 415.386, 52877.739 25/03/07,19:45:50,19,09,1, 11.8,1,1, 1.968, 10529.313, 415.415, 52877.781 25/03/07,19:45:51,00,07,1, 11.9,1,1, 1.968, 10529.305, 415.415, 52877.781 25/03/07,19:45:51,01,07,1, 11.9,1,1, 1.968, 10529.328, 415.387, 52877.753 25/03/07,19:45:51,02,07,1, 11.9,1,1, 1.968, 10529.323, 415.392, 52877.750 25/03/07,19:45:51,03,07,1, 11.9,1,1, 1.968, 10529.327, 415.405, 52877.758 25/03/07,19:45:51,04,07,1, 11.9,1,1, 1.968, 10529.337, 415.394, 52877.741 25/03/07,19:45:51,05,07,1, 11.9,1,1, 1.968, 10529.317, 415.407, 52877.795 25/03/07,19:45:51,06,07,1, 11.9,1,1, 1.968, 10529.338, 415.412, 52877.778 25/03/07,19:45:51,07,07,1, 11.9,1,1, 1.968, 10529.326, 415.411, 52877.731 25/03/07,19:45:51,08,07,1, 11.9,1,1, 1.968, 10529.325, 415.398, 52877.670 25/03/07,19:45:51,09,07,1, 11.9,1,1, 1.968, 10529.316, 415.390, 52877.720 25/03/07,19:45:51,10,07,1, 11.9,1,1, 1.968, 10529.321, 415.396, 52877.760 25/03/07,19:45:51,11,07,1, 11.9,1,1, 1.968, 10529.339, 415.393, 52877.735 25/03/07,19:45:51,12,07,1, 11.9,1,1, 1.968, 10529.327, 415.402, 52877.693 25/03/07,19:45:51,13,07,1, 11.9,1,1, 1.968, 10529.300, 415.388, 52877.742 25/03/07,19:45:51,14,07,1, 11.9,1,1, 1.968, 10529.335, 415.392, 52877.709 25/03/07,19:45:51,15,07,1, 11.9,1,1, 1.968, 10529.322, 415.397, 52877.739 25/03/07,19:45:51,16,07,1, 11.9,1,1, 1.968, 10529.322, 415.385, 52877.704 25/03/07,19:45:51,17,07,1, 11.9,1,1, 1.968, 10529.330, 415.390, 52877.795 25/03/07,19:45:51,18,07,1, 11.9,1,1, 1.968, 10529.324, 415.380, 52877.794 25/03/07,19:45:51,19,07,1, 11.9,1,1, 1.968, 10529.308, 415.404, 52877.735 25/03/07,19:45:52,00,07,1, 11.9,1,1, 1.972, 10529.305, 415.404, 52877.735 25/03/07,19:45:52,01,07,1, 11.9,1,1, 1.972, 10529.286, 415.402, 52877.779 25/03/07,19:45:52,02,07,1, 11.9,1,1, 1.972, 10529.316, 415.393, 52877.724 25/03/07,19:45:52,03,07,1, 11.9,1,1, 1.972, 10529.329, 415.399, 52877.771 25/03/07,19:45:52,04,07,1, 11.9,1,1, 1.972, 10529.309, 415.387, 52877.705 25/03/07,19:45:52,05,07,1, 11.9,1,1, 1.972, 10529.316, 415.387, 52877.704 25/03/07,19:45:52,06,07,1, 11.9,1,1, 1.972, 10529.323, 415.369, 52877.750 25/03/07,19:45:52,07,07,1, 11.9,1,1, 1.972, 10529.313, 415.396, 52877.714 25/03/07,19:45:52,08,07,1, 11.9,1,1, 1.972, 10529.312, 415.389, 52877.797 25/03/07,19:45:52,09,07,1, 11.9,1,1, 1.972, 10529.319, 415.390, 52877.745 25/03/07,19:45:52,10,07,1, 11.9,1,1, 1.972, 10529.312, 415.369, 52877.699 25/03/07,19:45:52,11,07,1, 11.9,1,1, 1.972, 10529.318, 415.382, 52877.698 25/03/07,19:45:52,12,07,1, 11.9,1,1, 1.972, 10529.301, 415.386, 52877.738 25/03/07,19:45:52,13,07,1, 11.9,1,1, 1.972, 10529.320, 415.376, 52877.792 25/03/07,19:45:52,14,07,1, 11.9,1,1, 1.972, 10529.325, 415.378, 52877.747 25/03/07,19:45:52,15,07,1, 11.9,1,1, 1.972, 10529.338, 415.386, 52877.751 25/03/07,19:45:52,16,07,1, 11.9,1,1, 1.972, 10529.316, 415.373, 52877.702 25/03/07,19:45:52,17,07,1, 11.9,1,1, 1.972, 10529.317, 415.370, 52877.728 25/03/07,19:45:52,18,07,1, 11.9,1,1, 1.972, 10529.342, 415.387, 52877.744 25/03/07,19:45:52,19,07,1, 11.9,1,1, 1.972, 10529.320, 415.380, 52877.784 25/03/07,19:45:53,00,07,1, 11.9,1,1, 1.970, 10529.313, 415.380, 52877.784 25/03/07,19:45:53,01,07,1, 11.9,1,1, 1.970, 10529.328, 415.367, 52877.784 25/03/07,19:45:53,02,07,1, 11.9,1,1, 1.970, 10529.310, 415.380, 52877.799 25/03/07,19:45:53,03,07,1, 11.9,1,1, 1.970, 10529.315, 415.375, 52877.751 25/03/07,19:45:53,04,07,1, 11.9,1,1, 1.970, 10529.333, 415.357, 52877.711 25/03/07,19:45:53,05,07,1, 11.9,1,1, 1.970, 10529.327, 415.378, 52877.822 25/03/07,19:45:53,06,07,1, 11.9,1,1, 1.970, 10529.319, 415.368, 52877.745 25/03/07,19:45:53,07,07,1, 11.9,1,1, 1.970, 10529.304, 415.391, 52877.822 25/03/07,19:45:53,08,07,1, 11.9,1,1, 1.970, 10529.302, 415.373, 52877.783 25/03/07,19:45:53,09,07,1, 11.9,1,1, 1.970, 10529.321, 415.367, 52877.719 25/03/07,19:45:53,10,07,1, 11.9,1,1, 1.970, 10529.311, 415.356, 52877.694 25/03/07,19:45:53,11,07,1, 11.9,1,1, 1.970, 10529.336, 415.382, 52877.730 25/03/07,19:45:53,12,07,1, 11.9,1,1, 1.970, 10529.305, 415.373, 52877.729 25/03/07,19:45:53,13,07,1, 11.9,1,1, 1.970, 10529.329, 415.363, 52877.720 25/03/07,19:45:53,14,07,1, 11.9,1,1, 1.970, 10529.311, 415.363, 52877.750 25/03/07,19:45:53,15,07,1, 11.9,1,1, 1.970, 10529.342, 415.404, 52877.769 25/03/07,19:45:53,16,07,1, 11.9,1,1, 1.970, 10529.321, 415.379, 52877.727 25/03/07,19:45:53,17,07,1, 11.9,1,1, 1.970, 10529.315, 415.389, 52877.762 25/03/07,19:45:53,18,07,1, 11.9,1,1, 1.970, 10529.327, 415.374, 52877.777 25/03/07,19:45:53,19,07,1, 11.9,1,1, 1.970, 10529.316, 415.387, 52877.767 25/03/07,19:45:54,00,07,1, 12.0,1,1, 1.970, 10529.313, 415.387, 52877.767 25/03/07,19:45:54,01,07,1, 12.0,1,1, 1.970, 10529.282, 415.380, 52877.697 25/03/07,19:45:54,02,07,1, 12.0,1,1, 1.970, 10529.339, 415.396, 52877.805 25/03/07,19:45:54,03,07,1, 12.0,1,1, 1.970, 10529.321, 415.388, 52877.705 25/03/07,19:45:54,04,07,1, 12.0,1,1, 1.970, 10529.318, 415.380, 52877.767 25/03/07,19:45:54,05,07,1, 12.0,1,1, 1.970, 10529.356, 415.369, 52877.684 25/03/07,19:45:54,06,07,1, 12.0,1,1, 1.970, 10529.320, 415.365, 52877.719 25/03/07,19:45:54,07,07,1, 12.0,1,1, 1.970, 10529.312, 415.378, 52877.770 25/03/07,19:45:54,08,07,1, 12.0,1,1, 1.970, 10529.312, 415.356, 52877.780 25/03/07,19:45:54,09,07,1, 12.0,1,1, 1.970, 10529.310, 415.390, 52877.732 25/03/07,19:45:54,10,07,1, 12.0,1,1, 1.970, 10529.321, 415.386, 52877.773 25/03/07,19:45:54,11,07,1, 12.0,1,1, 1.970, 10529.314, 415.377, 52877.772 25/03/07,19:45:54,12,07,1, 12.0,1,1, 1.970, 10529.325, 415.359, 52877.753 25/03/07,19:45:54,13,07,1, 12.0,1,1, 1.970, 10529.358, 415.379, 52877.745 25/03/07,19:45:54,14,07,1, 12.0,1,1, 1.970, 10529.288, 415.361, 52877.716 25/03/07,19:45:54,15,07,1, 12.0,1,1, 1.970, 10529.326, 415.377, 52877.694 25/03/07,19:45:54,16,07,1, 12.0,1,1, 1.970, 10529.329, 415.373, 52877.687 25/03/07,19:45:54,17,07,1, 12.0,1,1, 1.970, 10529.331, 415.355, 52877.767 25/03/07,19:45:54,18,07,1, 12.0,1,1, 1.970, 10529.340, 415.353, 52877.692 25/03/07,19:45:54,19,07,1, 12.0,1,1, 1.970, 10529.327, 415.351, 52877.756 25/03/07,19:45:55,00,07,1, 12.0,1,1, 1.963, 10529.321, 415.351, 52877.756 25/03/07,19:45:55,01,07,1, 12.0,1,1, 1.963, 10529.339, 415.371, 52877.727 25/03/07,19:45:55,02,07,1, 12.0,1,1, 1.963, 10529.297, 415.371, 52877.743 25/03/07,19:45:55,03,07,1, 12.0,1,1, 1.963, 10529.353, 415.350, 52877.748 25/03/07,19:45:55,04,07,1, 12.0,1,1, 1.963, 10529.329, 415.364, 52877.777 25/03/07,19:45:55,05,07,1, 12.0,1,1, 1.963, 10529.323, 415.334, 52877.776 25/03/07,19:45:55,06,07,1, 12.0,1,1, 1.963, 10529.336, 415.361, 52877.723 25/03/07,19:45:55,07,07,1, 12.0,1,1, 1.963, 10529.313, 415.363, 52877.793 25/03/07,19:45:55,08,07,1, 12.0,1,1, 1.963, 10529.330, 415.322, 52877.784 25/03/07,19:45:55,09,07,1, 12.0,1,1, 1.963, 10529.326, 415.346, 52877.724 25/03/07,19:45:55,10,07,1, 12.0,1,1, 1.963, 10529.355, 415.346, 52877.693 25/03/07,19:45:55,11,07,1, 12.0,1,1, 1.963, 10529.349, 415.342, 52877.683 25/03/07,19:45:55,12,07,1, 12.0,1,1, 1.963, 10529.316, 415.340, 52877.712 25/03/07,19:45:55,13,07,1, 12.0,1,1, 1.963, 10529.348, 415.336, 52877.719 25/03/07,19:45:55,14,07,1, 12.0,1,1, 1.963, 10529.341, 415.335, 52877.726 25/03/07,19:45:55,15,07,1, 12.0,1,1, 1.963, 10529.347, 415.337, 52877.790 25/03/07,19:45:55,16,07,1, 12.0,1,1, 1.963, 10529.357, 415.322, 52877.739 25/03/07,19:45:55,17,07,1, 12.0,1,1, 1.963, 10529.340, 415.350, 52877.751 25/03/07,19:45:55,18,07,1, 12.0,1,1, 1.963, 10529.352, 415.340, 52877.677 25/03/07,19:45:55,19,07,1, 12.0,1,1, 1.963, 10529.336, 415.340, 52877.717 25/03/07,19:45:56,00,07,1, 11.9,1,1, 1.965, 10529.330, 415.340, 52877.717 25/03/07,19:45:56,01,07,1, 11.9,1,1, 1.965, 10529.348, 415.343, 52877.750 25/03/07,19:45:56,02,07,1, 11.9,1,1, 1.965, 10529.341, 415.353, 52877.718 25/03/07,19:45:56,03,07,1, 11.9,1,1, 1.965, 10529.348, 415.336, 52877.654 25/03/07,19:45:56,04,07,1, 11.9,1,1, 1.965, 10529.355, 415.352, 52877.658 25/03/07,19:45:56,05,07,1, 11.9,1,1, 1.965, 10529.347, 415.364, 52877.700 25/03/07,19:45:56,06,07,1, 11.9,1,1, 1.965, 10529.351, 415.350, 52877.705 25/03/07,19:45:56,07,07,1, 11.9,1,1, 1.965, 10529.354, 415.338, 52877.729 25/03/07,19:45:56,08,07,1, 11.9,1,1, 1.965, 10529.331, 415.342, 52877.698 25/03/07,19:45:56,09,07,1, 11.9,1,1, 1.965, 10529.363, 415.335, 52877.735 25/03/07,19:45:56,10,07,1, 11.9,1,1, 1.965, 10529.377, 415.347, 52877.706 25/03/07,19:45:56,11,07,1, 11.9,1,1, 1.965, 10529.335, 415.341, 52877.729 25/03/07,19:45:56,12,07,1, 11.9,1,1, 1.965, 10529.350, 415.337, 52877.722 25/03/07,19:45:56,13,07,1, 11.9,1,1, 1.965, 10529.345, 415.327, 52877.713 25/03/07,19:45:56,14,07,1, 11.9,1,1, 1.965, 10529.334, 415.337, 52877.708 25/03/07,19:45:56,15,07,1, 11.9,1,1, 1.965, 10529.324, 415.366, 52877.844 25/03/07,19:45:56,16,07,1, 11.9,1,1, 1.965, 10529.370, 415.324, 52877.646 25/03/07,19:45:56,17,07,1, 11.9,1,1, 1.965, 10529.351, 415.317, 52877.651 25/03/07,19:45:56,18,07,1, 11.9,1,1, 1.965, 10529.379, 415.335, 52877.673 25/03/07,19:45:56,19,07,1, 11.9,1,1, 1.965, 10529.358, 415.344, 52877.654 25/03/07,19:45:57,00,08,1, 12.0,1,1, 1.968, 10529.355, 415.344, 52877.654 25/03/07,19:45:57,01,08,1, 12.0,1,1, 1.968, 10529.323, 415.340, 52877.692 25/03/07,19:45:57,02,08,1, 12.0,1,1, 1.968, 10529.371, 415.328, 52877.650 25/03/07,19:45:57,03,08,1, 12.0,1,1, 1.968, 10529.378, 415.372, 52877.786 25/03/07,19:45:57,04,08,1, 12.0,1,1, 1.968, 10529.382, 415.332, 52877.689 25/03/07,19:45:57,05,08,1, 12.0,1,1, 1.968, 10529.366, 415.346, 52877.663 25/03/07,19:45:57,06,08,1, 12.0,1,1, 1.968, 10529.394, 415.308, 52877.664 25/03/07,19:45:57,07,08,1, 12.0,1,1, 1.968, 10529.376, 415.334, 52877.750 25/03/07,19:45:57,08,08,1, 12.0,1,1, 1.968, 10529.360, 415.340, 52877.666 25/03/07,19:45:57,09,08,1, 12.0,1,1, 1.968, 10529.358, 415.349, 52877.686 25/03/07,19:45:57,10,08,1, 12.0,1,1, 1.968, 10529.379, 415.345, 52877.688 25/03/07,19:45:57,11,08,1, 12.0,1,1, 1.968, 10529.375, 415.336, 52877.684 25/03/07,19:45:57,12,08,1, 12.0,1,1, 1.968, 10529.374, 415.344, 52877.729 25/03/07,19:45:57,13,08,1, 12.0,1,1, 1.968, 10529.389, 415.367, 52877.758 25/03/07,19:45:57,14,08,1, 12.0,1,1, 1.968, 10529.387, 415.346, 52877.696 25/03/07,19:45:57,15,08,1, 12.0,1,1, 1.968, 10529.374, 415.359, 52877.727 25/03/07,19:45:57,16,08,1, 12.0,1,1, 1.968, 10529.343, 415.362, 52877.673 25/03/07,19:45:57,17,08,1, 12.0,1,1, 1.968, 10529.360, 415.346, 52877.685 25/03/07,19:45:57,18,08,1, 12.0,1,1, 1.968, 10529.386, 415.339, 52877.721 25/03/07,19:45:57,19,08,1, 12.0,1,1, 1.968, 10529.358, 415.324, 52877.695 25/03/07,19:45:58,00,08,1, 11.9,1,1, 1.965, 10529.355, 415.324, 52877.695 25/03/07,19:45:58,01,08,1, 11.9,1,1, 1.965, 10529.397, 415.347, 52877.678 25/03/07,19:45:58,02,08,1, 11.9,1,1, 1.965, 10529.362, 415.342, 52877.758 25/03/07,19:45:58,03,08,1, 11.9,1,1, 1.965, 10529.373, 415.310, 52877.709 25/03/07,19:45:58,04,08,1, 11.9,1,1, 1.965, 10529.373, 415.335, 52877.688 25/03/07,19:45:58,05,08,1, 11.9,1,1, 1.965, 10529.373, 415.349, 52877.642 25/03/07,19:45:58,06,08,1, 11.9,1,1, 1.965, 10529.375, 415.319, 52877.665 25/03/07,19:45:58,07,08,1, 11.9,1,1, 1.965, 10529.364, 415.324, 52877.779 25/03/07,19:45:58,08,08,1, 11.9,1,1, 1.965, 10529.346, 415.320, 52877.704 25/03/07,19:45:58,09,08,1, 11.9,1,1, 1.965, 10529.365, 415.336, 52877.768 25/03/07,19:45:58,10,08,1, 11.9,1,1, 1.965, 10529.355, 415.333, 52877.695 25/03/07,19:45:58,11,08,1, 11.9,1,1, 1.965, 10529.343, 415.333, 52877.736 25/03/07,19:45:58,12,08,1, 11.9,1,1, 1.965, 10529.328, 415.348, 52877.628 25/03/07,19:45:58,13,08,1, 11.9,1,1, 1.965, 10529.356, 415.353, 52877.715 25/03/07,19:45:58,14,08,1, 11.9,1,1, 1.965, 10529.359, 415.328, 52877.679 25/03/07,19:45:58,15,08,1, 11.9,1,1, 1.965, 10529.367, 415.349, 52877.666 25/03/07,19:45:58,16,08,1, 11.9,1,1, 1.965, 10529.372, 415.332, 52877.641 25/03/07,19:45:58,17,08,1, 11.9,1,1, 1.965, 10529.375, 415.357, 52877.710 25/03/07,19:45:58,18,08,1, 11.9,1,1, 1.965, 10529.373, 415.326, 52877.658 25/03/07,19:45:58,19,08,1, 11.9,1,1, 1.965, 10529.375, 415.341, 52877.623 25/03/07,19:45:59,00,09,1, 11.9,1,1, 1.970, 10529.372, 415.341, 52877.623 25/03/07,19:45:59,01,09,1, 11.9,1,1, 1.970, 10529.368, 415.335, 52877.649 25/03/07,19:45:59,02,09,1, 11.9,1,1, 1.970, 10529.367, 415.315, 52877.719 25/03/07,19:45:59,03,09,1, 11.9,1,1, 1.970, 10529.367, 415.354, 52877.719 25/03/07,19:45:59,04,09,1, 11.9,1,1, 1.970, 10529.378, 415.329, 52877.680 25/03/07,19:45:59,05,09,1, 11.9,1,1, 1.970, 10529.370, 415.324, 52877.669 25/03/07,19:45:59,06,09,1, 11.9,1,1, 1.970, 10529.370, 415.338, 52877.683 25/03/07,19:45:59,07,09,1, 11.9,1,1, 1.970, 10529.374, 415.312, 52877.653 25/03/07,19:45:59,08,09,1, 11.9,1,1, 1.970, 10529.368, 415.330, 52877.721 25/03/07,19:45:59,09,09,1, 11.9,1,1, 1.970, 10529.361, 415.337, 52877.713 25/03/07,19:45:59,10,09,1, 11.9,1,1, 1.970, 10529.360, 415.321, 52877.712 25/03/07,19:45:59,11,09,1, 11.9,1,1, 1.970, 10529.371, 415.337, 52877.697 25/03/07,19:45:59,12,09,1, 11.9,1,1, 1.970, 10529.356, 415.307, 52877.690 25/03/07,19:45:59,13,09,1, 11.9,1,1, 1.970, 10529.353, 415.318, 52877.682 25/03/07,19:45:59,14,09,1, 11.9,1,1, 1.970, 10529.365, 415.313, 52877.678 25/03/07,19:45:59,15,09,1, 11.9,1,1, 1.970, 10529.375, 415.340, 52877.668 25/03/07,19:45:59,16,09,1, 11.9,1,1, 1.970, 10529.359, 415.322, 52877.680 25/03/07,19:45:59,17,09,1, 11.9,1,1, 1.970, 10529.389, 415.338, 52877.668 25/03/07,19:45:59,18,09,1, 11.9,1,1, 1.970, 10529.352, 415.346, 52877.688 25/03/07,19:45:59,19,09,1, 11.9,1,1, 1.970, 10529.375, 415.324, 52877.670 25/03/07,19:46:00,00,09,1, 11.9,1,1, 1.972, 10529.372, 415.324, 52877.670 25/03/07,19:46:00,01,09,1, 11.9,1,1, 1.972, 10529.396, 415.328, 52877.685 25/03/07,19:46:00,02,09,1, 11.9,1,1, 1.972, 10529.365, 415.324, 52877.716 25/03/07,19:46:00,03,09,1, 11.9,1,1, 1.972, 10529.359, 415.326, 52877.648 25/03/07,19:46:00,04,09,1, 11.9,1,1, 1.972, 10529.365, 415.337, 52877.755 25/03/07,19:46:00,05,09,1, 11.9,1,1, 1.972, 10529.349, 415.299, 52877.663 25/03/07,19:46:00,06,09,1, 11.9,1,1, 1.972, 10529.372, 415.305, 52877.612 25/03/07,19:46:00,07,09,1, 11.9,1,1, 1.972, 10529.374, 415.318, 52877.672 25/03/07,19:46:00,08,09,1, 11.9,1,1, 1.972, 10529.364, 415.309, 52877.709 25/03/07,19:46:00,09,09,1, 11.9,1,1, 1.972, 10529.357, 415.325, 52877.708 25/03/07,19:46:00,10,09,1, 11.9,1,1, 1.972, 10529.362, 415.321, 52877.696 25/03/07,19:46:00,11,09,1, 11.9,1,1, 1.972, 10529.372, 415.339, 52877.675 25/03/07,19:46:00,12,09,1, 11.9,1,1, 1.972, 10529.373, 415.294, 52877.722 25/03/07,19:46:00,13,09,1, 11.9,1,1, 1.972, 10529.365, 415.345, 52877.686 25/03/07,19:46:00,14,09,1, 11.9,1,1, 1.972, 10529.362, 415.309, 52877.629 25/03/07,19:46:00,15,09,1, 11.9,1,1, 1.972, 10529.368, 415.292, 52877.665 25/03/07,19:46:00,16,09,1, 11.9,1,1, 1.972, 10529.355, 415.313, 52877.550 25/03/07,19:46:00,17,09,1, 11.9,1,1, 1.972, 10529.358, 415.306, 52877.638 25/03/07,19:46:00,18,09,1, 11.9,1,1, 1.972, 10529.366, 415.299, 52877.621 25/03/07,19:46:00,19,09,1, 11.9,1,1, 1.972, 10529.389, 415.294, 52877.583 25/03/07,19:46:01,00,08,1, 11.9,1,1, 1.972, 10529.388, 415.294, 52877.583 25/03/07,19:46:01,01,08,1, 11.9,1,1, 1.972, 10529.375, 415.303, 52877.636 25/03/07,19:46:01,02,08,1, 11.9,1,1, 1.972, 10529.378, 415.315, 52877.670 25/03/07,19:46:01,03,08,1, 11.9,1,1, 1.972, 10529.351, 415.298, 52877.680 25/03/07,19:46:01,04,08,1, 11.9,1,1, 1.972, 10529.367, 415.294, 52877.652 25/03/07,19:46:01,05,08,1, 11.9,1,1, 1.972, 10529.378, 415.281, 52877.687 25/03/07,19:46:01,06,08,1, 11.9,1,1, 1.972, 10529.380, 415.309, 52877.633 25/03/07,19:46:01,07,08,1, 11.9,1,1, 1.972, 10529.369, 415.295, 52877.614 25/03/07,19:46:01,08,08,1, 11.9,1,1, 1.972, 10529.369, 415.305, 52877.646 25/03/07,19:46:01,09,08,1, 11.9,1,1, 1.972, 10529.382, 415.281, 52877.646 25/03/07,19:46:01,10,08,1, 11.9,1,1, 1.972, 10529.367, 415.279, 52877.645 25/03/07,19:46:01,11,08,1, 11.9,1,1, 1.972, 10529.363, 415.293, 52877.632 25/03/07,19:46:01,12,08,1, 11.9,1,1, 1.972, 10529.351, 415.299, 52877.639 25/03/07,19:46:01,13,08,1, 11.9,1,1, 1.972, 10529.366, 415.295, 52877.586 25/03/07,19:46:01,14,08,1, 11.9,1,1, 1.972, 10529.371, 415.290, 52877.624 25/03/07,19:46:01,15,08,1, 11.9,1,1, 1.972, 10529.366, 415.286, 52877.608 25/03/07,19:46:01,16,08,1, 11.9,1,1, 1.972, 10529.370, 415.288, 52877.681 25/03/07,19:46:01,17,08,1, 11.9,1,1, 1.972, 10529.342, 415.290, 52877.715 25/03/07,19:46:01,18,08,1, 11.9,1,1, 1.972, 10529.361, 415.288, 52877.707 25/03/07,19:46:01,19,08,1, 11.9,1,1, 1.972, 10529.397, 415.283, 52877.658 25/03/07,19:46:02,00,08,1, 11.9,1,1, 1.969, 10529.397, 415.283, 52877.658 25/03/07,19:46:02,01,08,1, 11.9,1,1, 1.969, 10529.373, 415.273, 52877.638 25/03/07,19:46:02,02,08,1, 11.9,1,1, 1.969, 10529.356, 415.290, 52877.628 25/03/07,19:46:02,03,08,1, 11.9,1,1, 1.969, 10529.354, 415.274, 52877.636 25/03/07,19:46:02,04,08,1, 11.9,1,1, 1.969, 10529.363, 415.297, 52877.627 25/03/07,19:46:02,05,08,1, 11.9,1,1, 1.969, 10529.357, 415.266, 52877.688 25/03/07,19:46:02,06,08,1, 11.9,1,1, 1.969, 10529.365, 415.279, 52877.604 25/03/07,19:46:02,07,08,1, 11.9,1,1, 1.969, 10529.370, 415.281, 52877.572 25/03/07,19:46:02,08,08,1, 11.9,1,1, 1.969, 10529.332, 415.269, 52877.761 25/03/07,19:46:02,09,08,1, 11.9,1,1, 1.969, 10529.318, 415.277, 52877.658 25/03/07,19:46:02,10,08,1, 11.9,1,1, 1.969, 10529.322, 415.296, 52877.732 25/03/07,19:46:02,11,08,1, 11.9,1,1, 1.969, 10529.336, 415.274, 52877.678 25/03/07,19:46:02,12,08,1, 11.9,1,1, 1.969, 10529.333, 415.264, 52877.650 25/03/07,19:46:02,13,08,1, 11.9,1,1, 1.969, 10529.338, 415.281, 52877.616 25/03/07,19:46:02,14,08,1, 11.9,1,1, 1.969, 10529.348, 415.259, 52877.610 25/03/07,19:46:02,15,08,1, 11.9,1,1, 1.969, 10529.361, 415.263, 52877.640 25/03/07,19:46:02,16,08,1, 11.9,1,1, 1.969, 10529.355, 415.267, 52877.663 25/03/07,19:46:02,17,08,1, 11.9,1,1, 1.969, 10529.349, 415.269, 52877.687 25/03/07,19:46:02,18,08,1, 11.9,1,1, 1.969, 10529.363, 415.278, 52877.634 25/03/07,19:46:02,19,08,1, 11.9,1,1, 1.969, 10529.349, 415.268, 52877.684 25/03/07,19:46:03,00,09,1, 11.9,1,1, 1.973, 10529.346, 415.268, 52877.684 25/03/07,19:46:03,01,09,1, 11.9,1,1, 1.973, 10529.358, 415.272, 52877.696 25/03/07,19:46:03,02,09,1, 11.9,1,1, 1.973, 10529.355, 415.266, 52877.677 25/03/07,19:46:03,03,09,1, 11.9,1,1, 1.973, 10529.316, 415.269, 52877.620 25/03/07,19:46:03,04,09,1, 11.9,1,1, 1.973, 10529.339, 415.267, 52877.716 25/03/07,19:46:03,05,09,1, 11.9,1,1, 1.973, 10529.350, 415.275, 52877.706 25/03/07,19:46:03,06,09,1, 11.9,1,1, 1.973, 10529.358, 415.273, 52877.610 25/03/07,19:46:03,07,09,1, 11.9,1,1, 1.973, 10529.362, 415.262, 52877.654 25/03/07,19:46:03,08,09,1, 11.9,1,1, 1.973, 10529.346, 415.261, 52877.650 25/03/07,19:46:03,09,09,1, 11.9,1,1, 1.973, 10529.367, 415.271, 52877.651 25/03/07,19:46:03,10,09,1, 11.9,1,1, 1.973, 10529.346, 415.275, 52877.565 25/03/07,19:46:03,11,09,1, 11.9,1,1, 1.973, 10529.349, 415.269, 52877.539 25/03/07,19:46:03,12,09,1, 11.9,1,1, 1.973, 10529.332, 415.258, 52877.600 25/03/07,19:46:03,13,09,1, 11.9,1,1, 1.973, 10529.352, 415.267, 52877.634 25/03/07,19:46:03,14,09,1, 11.9,1,1, 1.973, 10529.360, 415.270, 52877.555 25/03/07,19:46:03,15,09,1, 11.9,1,1, 1.973, 10529.358, 415.254, 52877.589 25/03/07,19:46:03,16,09,1, 11.9,1,1, 1.973, 10529.358, 415.270, 52877.642 25/03/07,19:46:03,17,09,1, 11.9,1,1, 1.973, 10529.332, 415.276, 52877.639 25/03/07,19:46:03,18,09,1, 11.9,1,1, 1.973, 10529.347, 415.257, 52877.649 25/03/07,19:46:03,19,09,1, 11.9,1,1, 1.973, 10529.351, 415.273, 52877.600 25/03/07,19:46:04,00,07,1, 12.0,1,1, 1.972, 10529.346, 415.273, 52877.600 25/03/07,19:46:04,01,07,1, 12.0,1,1, 1.972, 10529.308, 415.273, 52877.685 25/03/07,19:46:04,02,07,1, 12.0,1,1, 1.972, 10529.311, 415.278, 52877.628 25/03/07,19:46:04,03,07,1, 12.0,1,1, 1.972, 10529.341, 415.257, 52877.551 25/03/07,19:46:04,04,07,1, 12.0,1,1, 1.972, 10529.315, 415.282, 52877.759 25/03/07,19:46:04,05,07,1, 12.0,1,1, 1.972, 10529.335, 415.279, 52877.512 25/03/07,19:46:04,06,07,1, 12.0,1,1, 1.972, 10529.345, 415.252, 52877.587 25/03/07,19:46:04,07,07,1, 12.0,1,1, 1.972, 10529.340, 415.282, 52877.561 25/03/07,19:46:04,08,07,1, 12.0,1,1, 1.972, 10529.338, 415.268, 52877.625 25/03/07,19:46:04,09,07,1, 12.0,1,1, 1.972, 10529.339, 415.283, 52877.653 25/03/07,19:46:04,10,07,1, 12.0,1,1, 1.972, 10529.327, 415.264, 52877.576 25/03/07,19:46:04,11,07,1, 12.0,1,1, 1.972, 10529.307, 415.281, 52877.636 25/03/07,19:46:04,12,07,1, 12.0,1,1, 1.972, 10529.349, 415.290, 52877.599 25/03/07,19:46:04,13,07,1, 12.0,1,1, 1.972, 10529.353, 415.297, 52877.727 25/03/07,19:46:04,14,07,1, 12.0,1,1, 1.972, 10529.323, 415.267, 52877.583 25/03/07,19:46:04,15,07,1, 12.0,1,1, 1.972, 10529.328, 415.267, 52877.574 25/03/07,19:46:04,16,07,1, 12.0,1,1, 1.972, 10529.347, 415.255, 52877.523 25/03/07,19:46:04,17,07,1, 12.0,1,1, 1.972, 10529.306, 415.278, 52877.586 25/03/07,19:46:04,18,07,1, 12.0,1,1, 1.972, 10529.332, 415.280, 52877.633 25/03/07,19:46:04,19,07,1, 12.0,1,1, 1.972, 10529.322, 415.270, 52877.608 25/03/07,19:46:05,00,07,1, 11.9,1,1, 1.966, 10529.321, 415.270, 52877.608 25/03/07,19:46:05,01,07,1, 11.9,1,1, 1.966, 10529.316, 415.260, 52877.601 25/03/07,19:46:05,02,07,1, 11.9,1,1, 1.966, 10529.341, 415.255, 52877.601 25/03/07,19:46:05,03,07,1, 11.9,1,1, 1.966, 10529.310, 415.263, 52877.526 25/03/07,19:46:05,04,07,1, 11.9,1,1, 1.966, 10529.307, 415.265, 52877.589 25/03/07,19:46:05,05,07,1, 11.9,1,1, 1.966, 10529.350, 415.264, 52877.628 25/03/07,19:46:05,06,07,1, 11.9,1,1, 1.966, 10529.311, 415.257, 52877.623 25/03/07,19:46:05,07,07,1, 11.9,1,1, 1.966, 10529.313, 415.250, 52877.461 25/03/07,19:46:05,08,07,1, 11.9,1,1, 1.966, 10529.337, 415.251, 52877.578 25/03/07,19:46:05,09,07,1, 11.9,1,1, 1.966, 10529.345, 415.254, 52877.553 25/03/07,19:46:05,10,07,1, 11.9,1,1, 1.966, 10529.332, 415.251, 52877.536 25/03/07,19:46:05,11,07,1, 11.9,1,1, 1.966, 10529.346, 415.249, 52877.554 25/03/07,19:46:05,12,07,1, 11.9,1,1, 1.966, 10529.309, 415.241, 52877.615 25/03/07,19:46:05,13,07,1, 11.9,1,1, 1.966, 10529.323, 415.266, 52877.581 25/03/07,19:46:05,14,07,1, 11.9,1,1, 1.966, 10529.318, 415.255, 52877.668 25/03/07,19:46:05,15,07,1, 11.9,1,1, 1.966, 10529.328, 415.268, 52877.558 25/03/07,19:46:05,16,07,1, 11.9,1,1, 1.966, 10529.329, 415.236, 52877.638 25/03/07,19:46:05,17,07,1, 11.9,1,1, 1.966, 10529.298, 415.247, 52877.593 25/03/07,19:46:05,18,07,1, 11.9,1,1, 1.966, 10529.309, 415.249, 52877.617 25/03/07,19:46:05,19,07,1, 11.9,1,1, 1.966, 10529.310, 415.259, 52877.674 25/03/07,19:46:06,00,07,1, 11.9,1,1, 1.966, 10529.305, 415.259, 52877.674 25/03/07,19:46:06,01,07,1, 11.9,1,1, 1.966, 10529.323, 415.227, 52877.547 25/03/07,19:46:06,02,07,1, 11.9,1,1, 1.966, 10529.307, 415.241, 52877.505 25/03/07,19:46:06,03,07,1, 11.9,1,1, 1.966, 10529.321, 415.243, 52877.534 25/03/07,19:46:06,04,07,1, 11.9,1,1, 1.966, 10529.308, 415.242, 52877.599 25/03/07,19:46:06,05,07,1, 11.9,1,1, 1.966, 10529.311, 415.243, 52877.552 25/03/07,19:46:06,06,07,1, 11.9,1,1, 1.966, 10529.330, 415.251, 52877.525 25/03/07,19:46:06,07,07,1, 11.9,1,1, 1.966, 10529.317, 415.265, 52877.633 25/03/07,19:46:06,08,07,1, 11.9,1,1, 1.966, 10529.324, 415.247, 52877.535 25/03/07,19:46:06,09,07,1, 11.9,1,1, 1.966, 10529.333, 415.252, 52877.597 25/03/07,19:46:06,10,07,1, 11.9,1,1, 1.966, 10529.305, 415.231, 52877.509 25/03/07,19:46:06,11,07,1, 11.9,1,1, 1.966, 10529.319, 415.271, 52877.545 25/03/07,19:46:06,12,07,1, 11.9,1,1, 1.966, 10529.323, 415.245, 52877.564 25/03/07,19:46:06,13,07,1, 11.9,1,1, 1.966, 10529.346, 415.222, 52877.566 25/03/07,19:46:06,14,07,1, 11.9,1,1, 1.966, 10529.317, 415.220, 52877.579 25/03/07,19:46:06,15,07,1, 11.9,1,1, 1.966, 10529.317, 415.225, 52877.604 25/03/07,19:46:06,16,07,1, 11.9,1,1, 1.966, 10529.310, 415.240, 52877.490 25/03/07,19:46:06,17,07,1, 11.9,1,1, 1.966, 10529.309, 415.247, 52877.598 25/03/07,19:46:06,18,07,1, 11.9,1,1, 1.966, 10529.302, 415.242, 52877.593 25/03/07,19:46:06,19,07,1, 11.9,1,1, 1.966, 10529.300, 415.227, 52877.588 25/03/07,19:46:07,00,07,1, 11.9,1,1, 1.969, 10529.296, 415.227, 52877.588 25/03/07,19:46:07,01,07,1, 11.9,1,1, 1.969, 10529.302, 415.241, 52877.572 25/03/07,19:46:07,02,07,1, 11.9,1,1, 1.969, 10529.318, 415.252, 52877.556 25/03/07,19:46:07,03,07,1, 11.9,1,1, 1.969, 10529.289, 415.235, 52877.527 25/03/07,19:46:07,04,07,1, 11.9,1,1, 1.969, 10529.309, 415.228, 52877.563 25/03/07,19:46:07,05,07,1, 11.9,1,1, 1.969, 10529.327, 415.245, 52877.567 25/03/07,19:46:07,06,07,1, 11.9,1,1, 1.969, 10529.283, 415.221, 52877.601 25/03/07,19:46:07,07,07,1, 11.9,1,1, 1.969, 10529.313, 415.229, 52877.624 25/03/07,19:46:07,08,07,1, 11.9,1,1, 1.969, 10529.308, 415.213, 52877.495 25/03/07,19:46:07,09,07,1, 11.9,1,1, 1.969, 10529.292, 415.213, 52877.570 25/03/07,19:46:07,10,07,1, 11.9,1,1, 1.969, 10529.280, 415.231, 52877.482 25/03/07,19:46:07,11,07,1, 11.9,1,1, 1.969, 10529.304, 415.229, 52877.533 25/03/07,19:46:07,12,07,1, 11.9,1,1, 1.969, 10529.293, 415.216, 52877.484 25/03/07,19:46:07,13,07,1, 11.9,1,1, 1.969, 10529.289, 415.231, 52877.551 25/03/07,19:46:07,14,07,1, 11.9,1,1, 1.969, 10529.317, 415.229, 52877.622 25/03/07,19:46:07,15,07,1, 11.9,1,1, 1.969, 10529.278, 415.239, 52877.606 25/03/07,19:46:07,16,07,1, 11.9,1,1, 1.969, 10529.314, 415.232, 52877.505 25/03/07,19:46:07,17,07,1, 11.9,1,1, 1.969, 10529.302, 415.239, 52877.583 25/03/07,19:46:07,18,07,1, 11.9,1,1, 1.969, 10529.276, 415.212, 52877.630 25/03/07,19:46:07,19,07,1, 11.9,1,1, 1.969, 10529.279, 415.229, 52877.561 25/03/07,19:46:08,00,07,1, 12.0,1,1, 1.973, 10529.271, 415.229, 52877.561 25/03/07,19:46:08,01,07,1, 12.0,1,1, 1.973, 10529.302, 415.225, 52877.532 25/03/07,19:46:08,02,07,1, 12.0,1,1, 1.973, 10529.282, 415.209, 52877.507 25/03/07,19:46:08,03,07,1, 12.0,1,1, 1.973, 10529.293, 415.230, 52877.501 25/03/07,19:46:08,04,07,1, 12.0,1,1, 1.973, 10529.285, 415.215, 52877.575 25/03/07,19:46:08,05,07,1, 12.0,1,1, 1.973, 10529.305, 415.214, 52877.495 25/03/07,19:46:08,06,07,1, 12.0,1,1, 1.973, 10529.298, 415.224, 52877.547 25/03/07,19:46:08,07,07,1, 12.0,1,1, 1.973, 10529.314, 415.232, 52877.515 25/03/07,19:46:08,08,07,1, 12.0,1,1, 1.973, 10529.307, 415.223, 52877.529 25/03/07,19:46:08,09,07,1, 12.0,1,1, 1.973, 10529.300, 415.216, 52877.555 25/03/07,19:46:08,10,07,1, 12.0,1,1, 1.973, 10529.304, 415.193, 52877.507 25/03/07,19:46:08,11,07,1, 12.0,1,1, 1.973, 10529.317, 415.213, 52877.572 25/03/07,19:46:08,12,07,1, 12.0,1,1, 1.973, 10529.300, 415.218, 52877.606 25/03/07,19:46:08,13,07,1, 12.0,1,1, 1.973, 10529.301, 415.216, 52877.639 25/03/07,19:46:08,14,07,1, 12.0,1,1, 1.973, 10529.305, 415.209, 52877.625 25/03/07,19:46:08,15,07,1, 12.0,1,1, 1.973, 10529.293, 415.188, 52877.569 25/03/07,19:46:08,16,07,1, 12.0,1,1, 1.973, 10529.306, 415.188, 52877.530 25/03/07,19:46:08,17,07,1, 12.0,1,1, 1.973, 10529.291, 415.188, 52877.484 25/03/07,19:46:08,18,07,1, 12.0,1,1, 1.973, 10529.287, 415.213, 52877.493 25/03/07,19:46:08,19,07,1, 12.0,1,1, 1.973, 10529.300, 415.198, 52877.496 25/03/07,19:46:09,00,07,1, 11.9,1,1, 1.963, 10529.296, 415.198, 52877.496 25/03/07,19:46:09,01,07,1, 11.9,1,1, 1.963, 10529.285, 415.200, 52877.544 25/03/07,19:46:09,02,07,1, 11.9,1,1, 1.963, 10529.284, 415.215, 52877.598 25/03/07,19:46:09,03,07,1, 11.9,1,1, 1.963, 10529.274, 415.204, 52877.586 25/03/07,19:46:09,04,07,1, 11.9,1,1, 1.963, 10529.297, 415.192, 52877.406 25/03/07,19:46:09,05,07,1, 11.9,1,1, 1.963, 10529.259, 415.206, 52877.520 25/03/07,19:46:09,06,07,1, 11.9,1,1, 1.963, 10529.300, 415.200, 52877.584 25/03/07,19:46:09,07,07,1, 11.9,1,1, 1.963, 10529.307, 415.196, 52877.533 25/03/07,19:46:09,08,07,1, 11.9,1,1, 1.963, 10529.287, 415.197, 52877.467 25/03/07,19:46:09,09,07,1, 11.9,1,1, 1.963, 10529.282, 415.218, 52877.565 25/03/07,19:46:09,10,07,1, 11.9,1,1, 1.963, 10529.289, 415.186, 52877.503 25/03/07,19:46:09,11,07,1, 11.9,1,1, 1.963, 10529.302, 415.169, 52877.427 25/03/07,19:46:09,12,07,1, 11.9,1,1, 1.963, 10529.310, 415.200, 52877.519 25/03/07,19:46:09,13,07,1, 11.9,1,1, 1.963, 10529.296, 415.163, 52877.466 25/03/07,19:46:09,14,07,1, 11.9,1,1, 1.963, 10529.274, 415.209, 52877.548 25/03/07,19:46:09,15,07,1, 11.9,1,1, 1.963, 10529.291, 415.179, 52877.524 25/03/07,19:46:09,16,07,1, 11.9,1,1, 1.963, 10529.304, 415.199, 52877.512 25/03/07,19:46:09,17,07,1, 11.9,1,1, 1.963, 10529.282, 415.183, 52877.475 25/03/07,19:46:09,18,07,1, 11.9,1,1, 1.963, 10529.286, 415.190, 52877.524 25/03/07,19:46:09,19,07,1, 11.9,1,1, 1.963, 10529.295, 415.191, 52877.532 25/03/07,19:46:10,00,07,1, 11.9,1,1, 1.968, 10529.288, 415.191, 52877.532 25/03/07,19:46:10,01,07,1, 11.9,1,1, 1.968, 10529.300, 415.199, 52877.502 25/03/07,19:46:10,02,07,1, 11.9,1,1, 1.968, 10529.305, 415.173, 52877.466 25/03/07,19:46:10,03,07,1, 11.9,1,1, 1.968, 10529.293, 415.185, 52877.474 25/03/07,19:46:10,04,07,1, 11.9,1,1, 1.968, 10529.295, 415.197, 52877.480 25/03/07,19:46:10,05,07,1, 11.9,1,1, 1.968, 10529.307, 415.180, 52877.484 25/03/07,19:46:10,06,07,1, 11.9,1,1, 1.968, 10529.309, 415.179, 52877.494 25/03/07,19:46:10,07,07,1, 11.9,1,1, 1.968, 10529.295, 415.162, 52877.520 25/03/07,19:46:10,08,07,1, 11.9,1,1, 1.968, 10529.283, 415.183, 52877.541 25/03/07,19:46:10,09,07,1, 11.9,1,1, 1.968, 10529.314, 415.193, 52877.528 25/03/07,19:46:10,10,07,1, 11.9,1,1, 1.968, 10529.288, 415.199, 52877.516 25/03/07,19:46:10,11,07,1, 11.9,1,1, 1.968, 10529.300, 415.158, 52877.431 25/03/07,19:46:10,12,07,1, 11.9,1,1, 1.968, 10529.330, 415.182, 52877.535 25/03/07,19:46:10,13,07,1, 11.9,1,1, 1.968, 10529.315, 415.184, 52877.517 25/03/07,19:46:10,14,07,1, 11.9,1,1, 1.968, 10529.297, 415.171, 52877.519 25/03/07,19:46:10,15,07,1, 11.9,1,1, 1.968, 10529.301, 415.170, 52877.464 25/03/07,19:46:10,16,07,1, 11.9,1,1, 1.968, 10529.302, 415.175, 52877.431 25/03/07,19:46:10,17,07,1, 11.9,1,1, 1.968, 10529.322, 415.161, 52877.380 25/03/07,19:46:10,18,07,1, 11.9,1,1, 1.968, 10529.316, 415.156, 52877.406 25/03/07,19:46:10,19,07,1, 11.9,1,1, 1.968, 10529.310, 415.184, 52877.480 25/03/07,19:46:11,00,08,1, 11.8,1,1, 1.965, 10529.305, 415.184, 52877.480 25/03/07,19:46:11,01,08,1, 11.8,1,1, 1.965, 10529.294, 415.185, 52877.503 25/03/07,19:46:11,02,08,1, 11.8,1,1, 1.965, 10529.312, 415.181, 52877.498 25/03/07,19:46:11,03,08,1, 11.8,1,1, 1.965, 10529.301, 415.168, 52877.475 25/03/07,19:46:11,04,08,1, 11.8,1,1, 1.965, 10529.303, 415.178, 52877.552 25/03/07,19:46:11,05,08,1, 11.8,1,1, 1.965, 10529.319, 415.150, 52877.475 25/03/07,19:46:11,06,08,1, 11.8,1,1, 1.965, 10529.286, 415.160, 52877.579 25/03/07,19:46:11,07,08,1, 11.8,1,1, 1.965, 10529.309, 415.149, 52877.548 25/03/07,19:46:11,08,08,1, 11.8,1,1, 1.965, 10529.332, 415.188, 52877.477 25/03/07,19:46:11,09,08,1, 11.8,1,1, 1.965, 10529.300, 415.169, 52877.485 25/03/07,19:46:11,10,08,1, 11.8,1,1, 1.965, 10529.310, 415.171, 52877.496 25/03/07,19:46:11,11,08,1, 11.8,1,1, 1.965, 10529.320, 415.179, 52877.418 25/03/07,19:46:11,12,08,1, 11.8,1,1, 1.965, 10529.336, 415.157, 52877.411 25/03/07,19:46:11,13,08,1, 11.8,1,1, 1.965, 10529.314, 415.150, 52877.443 25/03/07,19:46:11,14,08,1, 11.8,1,1, 1.965, 10529.330, 415.162, 52877.523 25/03/07,19:46:11,15,08,1, 11.8,1,1, 1.965, 10529.306, 415.167, 52877.568 25/03/07,19:46:11,16,08,1, 11.8,1,1, 1.965, 10529.329, 415.140, 52877.502 25/03/07,19:46:11,17,08,1, 11.8,1,1, 1.965, 10529.318, 415.138, 52877.480 25/03/07,19:46:11,18,08,1, 11.8,1,1, 1.965, 10529.313, 415.159, 52877.495 25/03/07,19:46:11,19,08,1, 11.8,1,1, 1.965, 10529.326, 415.139, 52877.496 25/03/07,19:46:12,00,08,1, 11.9,1,1, 1.967, 10529.321, 415.139, 52877.496 25/03/07,19:46:12,01,08,1, 11.9,1,1, 1.967, 10529.312, 415.138, 52877.454 25/03/07,19:46:12,02,08,1, 11.9,1,1, 1.967, 10529.304, 415.146, 52877.465 25/03/07,19:46:12,03,08,1, 11.9,1,1, 1.967, 10529.324, 415.145, 52877.435 25/03/07,19:46:12,04,08,1, 11.9,1,1, 1.967, 10529.304, 415.119, 52877.445 25/03/07,19:46:12,05,08,1, 11.9,1,1, 1.967, 10529.318, 415.140, 52877.388 25/03/07,19:46:12,06,08,1, 11.9,1,1, 1.967, 10529.305, 415.152, 52877.423 25/03/07,19:46:12,07,08,1, 11.9,1,1, 1.967, 10529.310, 415.152, 52877.508 25/03/07,19:46:12,08,08,1, 11.9,1,1, 1.967, 10529.325, 415.149, 52877.475 25/03/07,19:46:12,09,08,1, 11.9,1,1, 1.967, 10529.305, 415.138, 52877.465 25/03/07,19:46:12,10,08,1, 11.9,1,1, 1.967, 10529.336, 415.134, 52877.477 25/03/07,19:46:12,11,08,1, 11.9,1,1, 1.967, 10529.323, 415.134, 52877.446 25/03/07,19:46:12,12,08,1, 11.9,1,1, 1.967, 10529.337, 415.137, 52877.436 25/03/07,19:46:12,13,08,1, 11.9,1,1, 1.967, 10529.312, 415.125, 52877.525 25/03/07,19:46:12,14,08,1, 11.9,1,1, 1.967, 10529.300, 415.132, 52877.496 25/03/07,19:46:12,15,08,1, 11.9,1,1, 1.967, 10529.331, 415.153, 52877.491 25/03/07,19:46:12,16,08,1, 11.9,1,1, 1.967, 10529.331, 415.142, 52877.494 25/03/07,19:46:12,17,08,1, 11.9,1,1, 1.967, 10529.327, 415.155, 52877.390 25/03/07,19:46:12,18,08,1, 11.9,1,1, 1.967, 10529.332, 415.119, 52877.330 25/03/07,19:46:12,19,08,1, 11.9,1,1, 1.967, 10529.309, 415.139, 52877.448 25/03/07,19:46:13,00,08,1, 11.9,1,1, 1.970, 10529.305, 415.139, 52877.448 25/03/07,19:46:13,01,08,1, 11.9,1,1, 1.970, 10529.332, 415.124, 52877.471 25/03/07,19:46:13,02,08,1, 11.9,1,1, 1.970, 10529.338, 415.116, 52877.492 25/03/07,19:46:13,03,08,1, 11.9,1,1, 1.970, 10529.317, 415.119, 52877.501 25/03/07,19:46:13,04,08,1, 11.9,1,1, 1.970, 10529.340, 415.140, 52877.459 25/03/07,19:46:13,05,08,1, 11.9,1,1, 1.970, 10529.330, 415.130, 52877.486 25/03/07,19:46:13,06,08,1, 11.9,1,1, 1.970, 10529.307, 415.134, 52877.454 25/03/07,19:46:13,07,08,1, 11.9,1,1, 1.970, 10529.322, 415.139, 52877.477 25/03/07,19:46:13,08,08,1, 11.9,1,1, 1.970, 10529.365, 415.120, 52877.376 25/03/07,19:46:13,09,08,1, 11.9,1,1, 1.970, 10529.323, 415.148, 52877.446 25/03/07,19:46:13,10,08,1, 11.9,1,1, 1.970, 10529.342, 415.136, 52877.499 25/03/07,19:46:13,11,08,1, 11.9,1,1, 1.970, 10529.334, 415.131, 52877.486 25/03/07,19:46:13,12,08,1, 11.9,1,1, 1.970, 10529.342, 415.139, 52877.440 25/03/07,19:46:13,13,08,1, 11.9,1,1, 1.970, 10529.374, 415.132, 52877.480 25/03/07,19:46:13,14,08,1, 11.9,1,1, 1.970, 10529.359, 415.127, 52877.560 25/03/07,19:46:13,15,08,1, 11.9,1,1, 1.970, 10529.328, 415.145, 52877.543 25/03/07,19:46:13,16,08,1, 11.9,1,1, 1.970, 10529.383, 415.153, 52877.546 25/03/07,19:46:13,17,08,1, 11.9,1,1, 1.970, 10529.345, 415.121, 52877.494 25/03/07,19:46:13,18,08,1, 11.9,1,1, 1.970, 10529.376, 415.155, 52877.472 25/03/07,19:46:13,19,08,1, 11.9,1,1, 1.970, 10529.354, 415.149, 52877.510 25/03/07,19:46:14,00,07,1, 12.0,1,1, 1.969, 10529.346, 415.149, 52877.510 25/03/07,19:46:14,01,07,1, 12.0,1,1, 1.969, 10529.373, 415.131, 52877.496 25/03/07,19:46:14,02,07,1, 12.0,1,1, 1.969, 10529.354, 415.124, 52877.471 25/03/07,19:46:14,03,07,1, 12.0,1,1, 1.969, 10529.374, 415.140, 52877.465 25/03/07,19:46:14,04,07,1, 12.0,1,1, 1.969, 10529.367, 415.112, 52877.408 25/03/07,19:46:14,05,07,1, 12.0,1,1, 1.969, 10529.372, 415.111, 52877.474 25/03/07,19:46:14,06,07,1, 12.0,1,1, 1.969, 10529.331, 415.135, 52877.420 25/03/07,19:46:14,07,07,1, 12.0,1,1, 1.969, 10529.352, 415.115, 52877.503 25/03/07,19:46:14,08,07,1, 12.0,1,1, 1.969, 10529.356, 415.147, 52877.437 25/03/07,19:46:14,09,07,1, 12.0,1,1, 1.969, 10529.376, 415.129, 52877.478 25/03/07,19:46:14,10,07,1, 12.0,1,1, 1.969, 10529.371, 415.100, 52877.483 25/03/07,19:46:14,11,07,1, 12.0,1,1, 1.969, 10529.359, 415.108, 52877.409 25/03/07,19:46:14,12,07,1, 12.0,1,1, 1.969, 10529.361, 415.130, 52877.409 25/03/07,19:46:14,13,07,1, 12.0,1,1, 1.969, 10529.367, 415.108, 52877.411 25/03/07,19:46:14,14,07,1, 12.0,1,1, 1.969, 10529.378, 415.122, 52877.442 25/03/07,19:46:14,15,07,1, 12.0,1,1, 1.969, 10529.370, 415.129, 52877.433 25/03/07,19:46:14,16,07,1, 12.0,1,1, 1.969, 10529.338, 415.147, 52877.448 25/03/07,19:46:14,17,07,1, 12.0,1,1, 1.969, 10529.361, 415.132, 52877.465 25/03/07,19:46:14,18,07,1, 12.0,1,1, 1.969, 10529.364, 415.098, 52877.444 25/03/07,19:46:14,19,07,1, 12.0,1,1, 1.969, 10529.366, 415.139, 52877.407 25/03/07,19:46:15,00,09,1, 11.9,1,1, 1.966, 10529.363, 415.139, 52877.407 25/03/07,19:46:15,01,09,1, 11.9,1,1, 1.966, 10529.370, 415.113, 52877.461 25/03/07,19:46:15,02,09,1, 11.9,1,1, 1.966, 10529.357, 415.120, 52877.509 25/03/07,19:46:15,03,09,1, 11.9,1,1, 1.966, 10529.359, 415.118, 52877.451 25/03/07,19:46:15,04,09,1, 11.9,1,1, 1.966, 10529.371, 415.093, 52877.430 25/03/07,19:46:15,05,09,1, 11.9,1,1, 1.966, 10529.381, 415.112, 52877.448 25/03/07,19:46:15,06,09,1, 11.9,1,1, 1.966, 10529.370, 415.081, 52877.331 25/03/07,19:46:15,07,09,1, 11.9,1,1, 1.966, 10529.392, 415.108, 52877.403 25/03/07,19:46:15,08,09,1, 11.9,1,1, 1.966, 10529.345, 415.098, 52877.377 25/03/07,19:46:15,09,09,1, 11.9,1,1, 1.966, 10529.364, 415.122, 52877.413 25/03/07,19:46:15,10,09,1, 11.9,1,1, 1.966, 10529.374, 415.105, 52877.408 25/03/07,19:46:15,11,09,1, 11.9,1,1, 1.966, 10529.375, 415.094, 52877.407 25/03/07,19:46:15,12,09,1, 11.9,1,1, 1.966, 10529.370, 415.100, 52877.340 25/03/07,19:46:15,13,09,1, 11.9,1,1, 1.966, 10529.379, 415.098, 52877.413 25/03/07,19:46:15,14,09,1, 11.9,1,1, 1.966, 10529.382, 415.076, 52877.412 25/03/07,19:46:15,15,09,1, 11.9,1,1, 1.966, 10529.374, 415.115, 52877.449 25/03/07,19:46:15,16,09,1, 11.9,1,1, 1.966, 10529.400, 415.101, 52877.450 25/03/07,19:46:15,17,09,1, 11.9,1,1, 1.966, 10529.403, 415.090, 52877.462 25/03/07,19:46:15,18,09,1, 11.9,1,1, 1.966, 10529.371, 415.070, 52877.356 25/03/07,19:46:15,19,09,1, 11.9,1,1, 1.966, 10529.381, 415.080, 52877.321 25/03/07,19:46:16,00,08,1, 11.9,1,1, 1.967, 10529.380, 415.080, 52877.321 25/03/07,19:46:16,01,08,1, 11.9,1,1, 1.967, 10529.380, 415.098, 52877.393 25/03/07,19:46:16,02,08,1, 11.9,1,1, 1.967, 10529.396, 415.076, 52877.381 25/03/07,19:46:16,03,08,1, 11.9,1,1, 1.967, 10529.387, 415.100, 52877.419 25/03/07,19:46:16,04,08,1, 11.9,1,1, 1.967, 10529.369, 415.113, 52877.341 25/03/07,19:46:16,05,08,1, 11.9,1,1, 1.967, 10529.399, 415.081, 52877.417 25/03/07,19:46:16,06,08,1, 11.9,1,1, 1.967, 10529.379, 415.102, 52877.419 25/03/07,19:46:16,07,08,1, 11.9,1,1, 1.967, 10529.357, 415.092, 52877.464 25/03/07,19:46:16,08,08,1, 11.9,1,1, 1.967, 10529.392, 415.096, 52877.417 25/03/07,19:46:16,09,08,1, 11.9,1,1, 1.967, 10529.378, 415.098, 52877.427 25/03/07,19:46:16,10,08,1, 11.9,1,1, 1.967, 10529.380, 415.100, 52877.406 25/03/07,19:46:16,11,08,1, 11.9,1,1, 1.967, 10529.388, 415.094, 52877.398 25/03/07,19:46:16,12,08,1, 11.9,1,1, 1.967, 10529.373, 415.060, 52877.304 25/03/07,19:46:16,13,08,1, 11.9,1,1, 1.967, 10529.379, 415.102, 52877.411 25/03/07,19:46:16,14,08,1, 11.9,1,1, 1.967, 10529.372, 415.073, 52877.323 25/03/07,19:46:16,15,08,1, 11.9,1,1, 1.967, 10529.392, 415.094, 52877.411 25/03/07,19:46:16,16,08,1, 11.9,1,1, 1.967, 10529.349, 415.075, 52877.405 25/03/07,19:46:16,17,08,1, 11.9,1,1, 1.967, 10529.366, 415.071, 52877.370 25/03/07,19:46:16,18,08,1, 11.9,1,1, 1.967, 10529.366, 415.063, 52877.315 25/03/07,19:46:16,19,08,1, 11.9,1,1, 1.967, 10529.381, 415.063, 52877.372 25/03/07,19:46:17,00,08,1, 11.9,1,1, 1.965, 10529.380, 415.063, 52877.372 25/03/07,19:46:17,01,08,1, 11.9,1,1, 1.965, 10529.367, 415.097, 52877.431 25/03/07,19:46:17,02,08,1, 11.9,1,1, 1.965, 10529.369, 415.099, 52877.340 25/03/07,19:46:17,03,08,1, 11.9,1,1, 1.965, 10529.350, 415.085, 52877.384 25/03/07,19:46:17,04,08,1, 11.9,1,1, 1.965, 10529.364, 415.086, 52877.404 25/03/07,19:46:17,05,08,1, 11.9,1,1, 1.965, 10529.358, 415.066, 52877.352 25/03/07,19:46:17,06,08,1, 11.9,1,1, 1.965, 10529.387, 415.074, 52877.358 25/03/07,19:46:17,07,08,1, 11.9,1,1, 1.965, 10529.369, 415.076, 52877.295 25/03/07,19:46:17,08,08,1, 11.9,1,1, 1.965, 10529.388, 415.094, 52877.411 25/03/07,19:46:17,09,08,1, 11.9,1,1, 1.965, 10529.376, 415.080, 52877.304 25/03/07,19:46:17,10,08,1, 11.9,1,1, 1.965, 10529.391, 415.073, 52877.399 25/03/07,19:46:17,11,08,1, 11.9,1,1, 1.965, 10529.402, 415.064, 52877.384 25/03/07,19:46:17,12,08,1, 11.9,1,1, 1.965, 10529.381, 415.081, 52877.357 25/03/07,19:46:17,13,08,1, 11.9,1,1, 1.965, 10529.383, 415.072, 52877.389 25/03/07,19:46:17,14,08,1, 11.9,1,1, 1.965, 10529.402, 415.070, 52877.359 25/03/07,19:46:17,15,08,1, 11.9,1,1, 1.965, 10529.391, 415.065, 52877.390 25/03/07,19:46:17,16,08,1, 11.9,1,1, 1.965, 10529.383, 415.078, 52877.358 25/03/07,19:46:17,17,08,1, 11.9,1,1, 1.965, 10529.389, 415.068, 52877.367 25/03/07,19:46:17,18,08,1, 11.9,1,1, 1.965, 10529.366, 415.059, 52877.350 25/03/07,19:46:17,19,08,1, 11.9,1,1, 1.965, 10529.381, 415.058, 52877.357 25/03/07,19:46:18,00,07,1, 11.9,1,1, 1.966, 10529.380, 415.058, 52877.357 25/03/07,19:46:18,01,07,1, 11.9,1,1, 1.966, 10529.376, 415.078, 52877.342 25/03/07,19:46:18,02,07,1, 11.9,1,1, 1.966, 10529.372, 415.073, 52877.317 25/03/07,19:46:18,03,07,1, 11.9,1,1, 1.966, 10529.363, 415.083, 52877.374 25/03/07,19:46:18,04,07,1, 11.9,1,1, 1.966, 10529.353, 415.076, 52877.305 25/03/07,19:46:18,05,07,1, 11.9,1,1, 1.966, 10529.359, 415.094, 52877.359 25/03/07,19:46:18,06,07,1, 11.9,1,1, 1.966, 10529.354, 415.062, 52877.359 25/03/07,19:46:18,07,07,1, 11.9,1,1, 1.966, 10529.382, 415.067, 52877.328 25/03/07,19:46:18,08,07,1, 11.9,1,1, 1.966, 10529.371, 415.072, 52877.353 25/03/07,19:46:18,09,07,1, 11.9,1,1, 1.966, 10529.371, 415.061, 52877.417 25/03/07,19:46:18,10,07,1, 11.9,1,1, 1.966, 10529.359, 415.066, 52877.365 25/03/07,19:46:18,11,07,1, 11.9,1,1, 1.966, 10529.338, 415.037, 52877.383 25/03/07,19:46:18,12,07,1, 11.9,1,1, 1.966, 10529.371, 415.075, 52877.370 25/03/07,19:46:18,13,07,1, 11.9,1,1, 1.966, 10529.356, 415.035, 52877.273 25/03/07,19:46:18,14,07,1, 11.9,1,1, 1.966, 10529.362, 415.081, 52877.339 25/03/07,19:46:18,15,07,1, 11.9,1,1, 1.966, 10529.378, 415.055, 52877.435 25/03/07,19:46:18,16,07,1, 11.9,1,1, 1.966, 10529.350, 415.055, 52877.297 25/03/07,19:46:18,17,07,1, 11.9,1,1, 1.966, 10529.366, 415.059, 52877.326 25/03/07,19:46:18,18,07,1, 11.9,1,1, 1.966, 10529.365, 415.038, 52877.295 25/03/07,19:46:18,19,07,1, 11.9,1,1, 1.966, 10529.375, 415.045, 52877.329 25/03/07,19:46:19,00,09,1, 11.9,1,1, 1.965, 10529.372, 415.045, 52877.329 25/03/07,19:46:19,01,09,1, 11.9,1,1, 1.965, 10529.382, 415.034, 52877.432 25/03/07,19:46:19,02,09,1, 11.9,1,1, 1.965, 10529.347, 415.041, 52877.407 25/03/07,19:46:19,03,09,1, 11.9,1,1, 1.965, 10529.383, 415.034, 52877.343 25/03/07,19:46:19,04,09,1, 11.9,1,1, 1.965, 10529.361, 415.034, 52877.348 25/03/07,19:46:19,05,09,1, 11.9,1,1, 1.965, 10529.354, 415.041, 52877.306 25/03/07,19:46:19,06,09,1, 11.9,1,1, 1.965, 10529.365, 415.037, 52877.341 25/03/07,19:46:19,07,09,1, 11.9,1,1, 1.965, 10529.372, 415.038, 52877.373 25/03/07,19:46:19,08,09,1, 11.9,1,1, 1.965, 10529.361, 415.026, 52877.303 25/03/07,19:46:19,09,09,1, 11.9,1,1, 1.965, 10529.354, 415.038, 52877.351 25/03/07,19:46:19,10,09,1, 11.9,1,1, 1.965, 10529.382, 415.037, 52877.376 25/03/07,19:46:19,11,09,1, 11.9,1,1, 1.965, 10529.350, 415.026, 52877.372 25/03/07,19:46:19,12,09,1, 11.9,1,1, 1.965, 10529.346, 415.026, 52877.308 25/03/07,19:46:19,13,09,1, 11.9,1,1, 1.965, 10529.359, 415.045, 52877.275 25/03/07,19:46:19,14,09,1, 11.9,1,1, 1.965, 10529.348, 415.062, 52877.297 25/03/07,19:46:19,15,09,1, 11.9,1,1, 1.965, 10529.350, 415.053, 52877.317 25/03/07,19:46:19,16,09,1, 11.9,1,1, 1.965, 10529.358, 415.049, 52877.450 25/03/07,19:46:19,17,09,1, 11.9,1,1, 1.965, 10529.357, 415.043, 52877.347 25/03/07,19:46:19,18,09,1, 11.9,1,1, 1.965, 10529.349, 415.040, 52877.296 25/03/07,19:46:19,19,09,1, 11.9,1,1, 1.965, 10529.355, 415.056, 52877.349 25/03/07,19:46:20,00,08,1, 11.9,1,1, 1.963, 10529.355, 415.056, 52877.349 25/03/07,19:46:20,01,08,1, 11.9,1,1, 1.963, 10529.334, 415.045, 52877.345 25/03/07,19:46:20,02,08,1, 11.9,1,1, 1.963, 10529.343, 415.039, 52877.352 25/03/07,19:46:20,03,08,1, 11.9,1,1, 1.963, 10529.354, 415.037, 52877.329 25/03/07,19:46:20,04,08,1, 11.9,1,1, 1.963, 10529.343, 415.025, 52877.363 25/03/07,19:46:20,05,08,1, 11.9,1,1, 1.963, 10529.327, 415.031, 52877.289 25/03/07,19:46:20,06,08,1, 11.9,1,1, 1.963, 10529.336, 415.038, 52877.255 25/03/07,19:46:20,07,08,1, 11.9,1,1, 1.963, 10529.332, 415.043, 52877.315 25/03/07,19:46:20,08,08,1, 11.9,1,1, 1.963, 10529.361, 415.057, 52877.269 25/03/07,19:46:20,09,08,1, 11.9,1,1, 1.963, 10529.363, 415.043, 52877.282 25/03/07,19:46:20,10,08,1, 11.9,1,1, 1.963, 10529.354, 415.037, 52877.285 25/03/07,19:46:20,11,08,1, 11.9,1,1, 1.963, 10529.351, 415.057, 52877.372 25/03/07,19:46:20,12,08,1, 11.9,1,1, 1.963, 10529.344, 415.024, 52877.264 25/03/07,19:46:20,13,08,1, 11.9,1,1, 1.963, 10529.338, 415.030, 52877.330 25/03/07,19:46:20,14,08,1, 11.9,1,1, 1.963, 10529.340, 415.021, 52877.210 25/03/07,19:46:20,15,08,1, 11.9,1,1, 1.963, 10529.331, 415.031, 52877.234 25/03/07,19:46:20,16,08,1, 11.9,1,1, 1.963, 10529.327, 415.022, 52877.352 25/03/07,19:46:20,17,08,1, 11.9,1,1, 1.963, 10529.328, 415.005, 52877.261 25/03/07,19:46:20,18,08,1, 11.9,1,1, 1.963, 10529.322, 415.015, 52877.258 25/03/07,19:46:20,19,08,1, 11.9,1,1, 1.963, 10529.349, 415.003, 52877.275 25/03/07,19:46:21,00,08,1, 12.0,1,1, 1.967, 10529.346, 415.003, 52877.275 25/03/07,19:46:21,01,08,1, 12.0,1,1, 1.967, 10529.344, 415.024, 52877.283 25/03/07,19:46:21,02,08,1, 12.0,1,1, 1.967, 10529.341, 415.024, 52877.279 25/03/07,19:46:21,03,08,1, 12.0,1,1, 1.967, 10529.321, 415.033, 52877.311 25/03/07,19:46:21,04,08,1, 12.0,1,1, 1.967, 10529.320, 415.027, 52877.374 25/03/07,19:46:21,05,08,1, 12.0,1,1, 1.967, 10529.331, 415.025, 52877.324 25/03/07,19:46:21,06,08,1, 12.0,1,1, 1.967, 10529.322, 415.022, 52877.329 25/03/07,19:46:21,07,08,1, 12.0,1,1, 1.967, 10529.334, 415.013, 52877.283 25/03/07,19:46:21,08,08,1, 12.0,1,1, 1.967, 10529.339, 415.011, 52877.271 25/03/07,19:46:21,09,08,1, 12.0,1,1, 1.967, 10529.331, 414.995, 52877.260 25/03/07,19:46:21,10,08,1, 12.0,1,1, 1.967, 10529.335, 415.006, 52877.271 25/03/07,19:46:21,11,08,1, 12.0,1,1, 1.967, 10529.348, 415.024, 52877.293 25/03/07,19:46:21,12,08,1, 12.0,1,1, 1.967, 10529.335, 415.024, 52877.247 25/03/07,19:46:21,13,08,1, 12.0,1,1, 1.967, 10529.339, 414.986, 52877.253 25/03/07,19:46:21,14,08,1, 12.0,1,1, 1.967, 10529.316, 414.995, 52877.285 25/03/07,19:46:21,15,08,1, 12.0,1,1, 1.967, 10529.321, 415.006, 52877.314 25/03/07,19:46:21,16,08,1, 12.0,1,1, 1.967, 10529.312, 415.024, 52877.407 25/03/07,19:46:21,17,08,1, 12.0,1,1, 1.967, 10529.318, 415.028, 52877.332 25/03/07,19:46:21,18,08,1, 12.0,1,1, 1.967, 10529.370, 414.984, 52877.227 25/03/07,19:46:21,19,08,1, 12.0,1,1, 1.967, 10529.333, 414.987, 52877.065 25/03/07,19:46:22,00,07,1, 11.9,1,1, 1.965, 10529.330, 414.987, 52877.065 25/03/07,19:46:22,01,07,1, 11.9,1,1, 1.965, 10529.303, 415.009, 52877.273 25/03/07,19:46:22,02,07,1, 11.9,1,1, 1.965, 10529.306, 415.001, 52877.289 25/03/07,19:46:22,03,07,1, 11.9,1,1, 1.965, 10529.308, 415.010, 52877.283 25/03/07,19:46:22,04,07,1, 11.9,1,1, 1.965, 10529.314, 415.009, 52877.291 25/03/07,19:46:22,05,07,1, 11.9,1,1, 1.965, 10529.323, 415.011, 52877.308 25/03/07,19:46:22,06,07,1, 11.9,1,1, 1.965, 10529.313, 415.002, 52877.326 25/03/07,19:46:22,07,07,1, 11.9,1,1, 1.965, 10529.298, 414.999, 52877.329 25/03/07,19:46:22,08,07,1, 11.9,1,1, 1.965, 10529.319, 415.025, 52877.344 25/03/07,19:46:22,09,07,1, 11.9,1,1, 1.965, 10529.330, 415.004, 52877.285 25/03/07,19:46:22,10,07,1, 11.9,1,1, 1.965, 10529.301, 415.012, 52877.350 25/03/07,19:46:22,11,07,1, 11.9,1,1, 1.965, 10529.343, 414.994, 52877.261 25/03/07,19:46:22,12,07,1, 11.9,1,1, 1.965, 10529.324, 415.010, 52877.349 25/03/07,19:46:22,13,07,1, 11.9,1,1, 1.965, 10529.295, 415.000, 52877.260 25/03/07,19:46:22,14,07,1, 11.9,1,1, 1.965, 10529.308, 414.990, 52877.265 25/03/07,19:46:22,15,07,1, 11.9,1,1, 1.965, 10529.304, 414.998, 52877.262 25/03/07,19:46:22,16,07,1, 11.9,1,1, 1.965, 10529.307, 414.987, 52877.276 25/03/07,19:46:22,17,07,1, 11.9,1,1, 1.965, 10529.295, 414.980, 52877.258 25/03/07,19:46:22,18,07,1, 11.9,1,1, 1.965, 10529.323, 414.986, 52877.237 25/03/07,19:46:22,19,07,1, 11.9,1,1, 1.965, 10529.297, 414.976, 52877.241 25/03/07,19:46:23,00,08,1, 12.0,1,1, 1.966, 10529.296, 414.976, 52877.241 25/03/07,19:46:23,01,08,1, 12.0,1,1, 1.966, 10529.293, 414.962, 52877.274 25/03/07,19:46:23,02,08,1, 12.0,1,1, 1.966, 10529.299, 414.993, 52877.336 25/03/07,19:46:23,03,08,1, 12.0,1,1, 1.966, 10529.340, 414.974, 52877.334 25/03/07,19:46:23,04,08,1, 12.0,1,1, 1.966, 10529.324, 414.973, 52877.261 25/03/07,19:46:23,05,08,1, 12.0,1,1, 1.966, 10529.311, 414.982, 52877.243 25/03/07,19:46:23,06,08,1, 12.0,1,1, 1.966, 10529.315, 414.969, 52877.199 25/03/07,19:46:23,07,08,1, 12.0,1,1, 1.966, 10529.323, 415.004, 52877.197 25/03/07,19:46:23,08,08,1, 12.0,1,1, 1.966, 10529.293, 414.934, 52877.192 25/03/07,19:46:23,09,08,1, 12.0,1,1, 1.966, 10529.297, 414.966, 52877.265 25/03/07,19:46:23,10,08,1, 12.0,1,1, 1.966, 10529.306, 414.953, 52877.264 25/03/07,19:46:23,11,08,1, 12.0,1,1, 1.966, 10529.281, 414.974, 52877.212 25/03/07,19:46:23,12,08,1, 12.0,1,1, 1.966, 10529.290, 414.974, 52877.276 25/03/07,19:46:23,13,08,1, 12.0,1,1, 1.966, 10529.294, 414.971, 52877.254 25/03/07,19:46:23,14,08,1, 12.0,1,1, 1.966, 10529.286, 414.949, 52877.231 25/03/07,19:46:23,15,08,1, 12.0,1,1, 1.966, 10529.281, 414.937, 52877.221 25/03/07,19:46:23,16,08,1, 12.0,1,1, 1.966, 10529.293, 414.959, 52877.311 25/03/07,19:46:23,17,08,1, 12.0,1,1, 1.966, 10529.261, 414.922, 52877.208 25/03/07,19:46:23,18,08,1, 12.0,1,1, 1.966, 10529.302, 414.937, 52877.229 25/03/07,19:46:23,19,08,1, 12.0,1,1, 1.966, 10529.279, 414.966, 52877.200 25/03/07,19:46:24,00,08,1, 12.0,1,1, 1.960, 10529.271, 414.966, 52877.200 25/03/07,19:46:24,01,08,1, 12.0,1,1, 1.960, 10529.283, 414.964, 52877.265 25/03/07,19:46:24,02,08,1, 12.0,1,1, 1.960, 10529.282, 414.989, 52877.245 25/03/07,19:46:24,03,08,1, 12.0,1,1, 1.960, 10529.297, 414.967, 52877.177 25/03/07,19:46:24,04,08,1, 12.0,1,1, 1.960, 10529.296, 414.969, 52877.250 25/03/07,19:46:24,05,08,1, 12.0,1,1, 1.960, 10529.284, 414.978, 52877.280 25/03/07,19:46:24,06,08,1, 12.0,1,1, 1.960, 10529.275, 414.957, 52877.284 25/03/07,19:46:24,07,08,1, 12.0,1,1, 1.960, 10529.300, 414.936, 52877.241 25/03/07,19:46:24,08,08,1, 12.0,1,1, 1.960, 10529.299, 414.960, 52877.196 25/03/07,19:46:24,09,08,1, 12.0,1,1, 1.960, 10529.302, 414.957, 52877.254 25/03/07,19:46:24,10,08,1, 12.0,1,1, 1.960, 10529.300, 414.980, 52877.238 25/03/07,19:46:24,11,08,1, 12.0,1,1, 1.960, 10529.305, 414.986, 52877.207 25/03/07,19:46:24,12,08,1, 12.0,1,1, 1.960, 10529.282, 414.976, 52877.178 25/03/07,19:46:24,13,08,1, 12.0,1,1, 1.960, 10529.280, 414.961, 52877.154 25/03/07,19:46:24,14,08,1, 12.0,1,1, 1.960, 10529.276, 414.949, 52877.159 25/03/07,19:46:24,15,08,1, 12.0,1,1, 1.960, 10529.277, 414.950, 52877.256 25/03/07,19:46:24,16,08,1, 12.0,1,1, 1.960, 10529.265, 414.949, 52877.216 25/03/07,19:46:24,17,08,1, 12.0,1,1, 1.960, 10529.274, 414.974, 52877.175 25/03/07,19:46:24,18,08,1, 12.0,1,1, 1.960, 10529.272, 414.936, 52877.176 25/03/07,19:46:24,19,08,1, 12.0,1,1, 1.960, 10529.282, 414.954, 52877.259 25/03/07,19:46:25,00,08,1, 11.9,1,1, 1.965, 10529.280, 414.954, 52877.259 25/03/07,19:46:25,01,08,1, 11.9,1,1, 1.965, 10529.272, 414.941, 52877.167 25/03/07,19:46:25,02,08,1, 11.9,1,1, 1.965, 10529.276, 414.935, 52877.211 25/03/07,19:46:25,03,08,1, 11.9,1,1, 1.965, 10529.264, 414.934, 52877.182 25/03/07,19:46:25,04,08,1, 11.9,1,1, 1.965, 10529.277, 414.949, 52877.198 25/03/07,19:46:25,05,08,1, 11.9,1,1, 1.965, 10529.273, 414.944, 52877.225 25/03/07,19:46:25,06,08,1, 11.9,1,1, 1.965, 10529.253, 414.940, 52877.146 25/03/07,19:46:25,07,08,1, 11.9,1,1, 1.965, 10529.273, 414.913, 52877.155 25/03/07,19:46:25,08,08,1, 11.9,1,1, 1.965, 10529.260, 414.950, 52877.128 25/03/07,19:46:25,09,08,1, 11.9,1,1, 1.965, 10529.276, 414.968, 52877.223 25/03/07,19:46:25,10,08,1, 11.9,1,1, 1.965, 10529.260, 414.934, 52877.156 25/03/07,19:46:25,11,08,1, 11.9,1,1, 1.965, 10529.273, 414.963, 52877.187 25/03/07,19:46:25,12,08,1, 11.9,1,1, 1.965, 10529.277, 414.946, 52877.267 25/03/07,19:46:25,13,08,1, 11.9,1,1, 1.965, 10529.245, 414.959, 52877.185 25/03/07,19:46:25,14,08,1, 11.9,1,1, 1.965, 10529.276, 414.917, 52877.114 25/03/07,19:46:25,15,08,1, 11.9,1,1, 1.965, 10529.257, 414.937, 52877.237 25/03/07,19:46:25,16,08,1, 11.9,1,1, 1.965, 10529.249, 414.934, 52877.204 25/03/07,19:46:25,17,08,1, 11.9,1,1, 1.965, 10529.246, 414.920, 52877.206 25/03/07,19:46:25,18,08,1, 11.9,1,1, 1.965, 10529.238, 414.923, 52877.250 25/03/07,19:46:25,19,08,1, 11.9,1,1, 1.965, 10529.254, 414.904, 52877.140 25/03/07,19:46:26,00,08,1, 11.9,1,1, 1.967, 10529.246, 414.904, 52877.140 25/03/07,19:46:26,01,08,1, 11.9,1,1, 1.967, 10529.274, 414.896, 52877.106 25/03/07,19:46:26,02,08,1, 11.9,1,1, 1.967, 10529.259, 414.930, 52877.138 25/03/07,19:46:26,03,08,1, 11.9,1,1, 1.967, 10529.237, 414.929, 52877.193 25/03/07,19:46:26,04,08,1, 11.9,1,1, 1.967, 10529.233, 414.925, 52877.227 25/03/07,19:46:26,05,08,1, 11.9,1,1, 1.967, 10529.246, 414.920, 52877.218 25/03/07,19:46:26,06,08,1, 11.9,1,1, 1.967, 10529.248, 414.907, 52877.185 25/03/07,19:46:26,07,08,1, 11.9,1,1, 1.967, 10529.232, 414.920, 52877.178 25/03/07,19:46:26,08,08,1, 11.9,1,1, 1.967, 10529.227, 414.908, 52877.172 25/03/07,19:46:26,09,08,1, 11.9,1,1, 1.967, 10529.238, 414.896, 52877.205 25/03/07,19:46:26,10,08,1, 11.9,1,1, 1.967, 10529.244, 414.902, 52877.122 25/03/07,19:46:26,11,08,1, 11.9,1,1, 1.967, 10529.254, 414.916, 52877.137 25/03/07,19:46:26,12,08,1, 11.9,1,1, 1.967, 10529.246, 414.893, 52877.092 25/03/07,19:46:26,13,08,1, 11.9,1,1, 1.967, 10529.239, 414.879, 52877.076 25/03/07,19:46:26,14,08,1, 11.9,1,1, 1.967, 10529.252, 414.927, 52877.173 25/03/07,19:46:26,15,08,1, 11.9,1,1, 1.967, 10529.248, 414.913, 52877.211 25/03/07,19:46:26,16,08,1, 11.9,1,1, 1.967, 10529.236, 414.907, 52877.145 25/03/07,19:46:26,17,08,1, 11.9,1,1, 1.967, 10529.243, 414.897, 52877.240 25/03/07,19:46:26,18,08,1, 11.9,1,1, 1.967, 10529.238, 414.880, 52877.152 25/03/07,19:46:26,19,08,1, 11.9,1,1, 1.967, 10529.246, 414.908, 52877.222 25/03/07,19:46:27,00,08,1, 11.9,1,1, 1.968, 10529.238, 414.908, 52877.222 25/03/07,19:46:27,01,08,1, 11.9,1,1, 1.968, 10529.218, 414.908, 52877.165 25/03/07,19:46:27,02,08,1, 11.9,1,1, 1.968, 10529.230, 414.914, 52877.155 25/03/07,19:46:27,03,08,1, 11.9,1,1, 1.968, 10529.231, 414.937, 52877.164 25/03/07,19:46:27,04,08,1, 11.9,1,1, 1.968, 10529.245, 414.899, 52877.187 25/03/07,19:46:27,05,08,1, 11.9,1,1, 1.968, 10529.208, 414.911, 52877.161 25/03/07,19:46:27,06,08,1, 11.9,1,1, 1.968, 10529.237, 414.888, 52877.103 25/03/07,19:46:27,07,08,1, 11.9,1,1, 1.968, 10529.225, 414.904, 52877.082 25/03/07,19:46:27,08,08,1, 11.9,1,1, 1.968, 10529.240, 414.883, 52877.169 25/03/07,19:46:27,09,08,1, 11.9,1,1, 1.968, 10529.213, 414.895, 52877.083 25/03/07,19:46:27,10,08,1, 11.9,1,1, 1.968, 10529.217, 414.899, 52877.266 25/03/07,19:46:27,11,08,1, 11.9,1,1, 1.968, 10529.188, 414.887, 52877.153 25/03/07,19:46:27,12,08,1, 11.9,1,1, 1.968, 10529.235, 414.899, 52877.172 25/03/07,19:46:27,13,08,1, 11.9,1,1, 1.968, 10529.219, 414.866, 52877.198 25/03/07,19:46:27,14,08,1, 11.9,1,1, 1.968, 10529.210, 414.890, 52877.183 25/03/07,19:46:27,15,08,1, 11.9,1,1, 1.968, 10529.200, 414.895, 52877.149 25/03/07,19:46:27,16,08,1, 11.9,1,1, 1.968, 10529.211, 414.893, 52877.150 25/03/07,19:46:27,17,08,1, 11.9,1,1, 1.968, 10529.186, 414.875, 52877.199 25/03/07,19:46:27,18,08,1, 11.9,1,1, 1.968, 10529.185, 414.880, 52877.187 25/03/07,19:46:27,19,08,1, 11.9,1,1, 1.968, 10529.193, 414.886, 52877.071 25/03/07,19:46:28,00,08,1, 11.9,1,1, 1.964, 10529.188, 414.886, 52877.071 25/03/07,19:46:28,01,08,1, 11.9,1,1, 1.964, 10529.196, 414.875, 52877.105 25/03/07,19:46:28,02,08,1, 11.9,1,1, 1.964, 10529.209, 414.871, 52877.087 25/03/07,19:46:28,03,08,1, 11.9,1,1, 1.964, 10529.170, 414.900, 52877.272 25/03/07,19:46:28,04,08,1, 11.9,1,1, 1.964, 10529.202, 414.874, 52877.184 25/03/07,19:46:28,05,08,1, 11.9,1,1, 1.964, 10529.168, 414.924, 52877.314 25/03/07,19:46:28,06,08,1, 11.9,1,1, 1.964, 10529.235, 414.884, 52877.119 25/03/07,19:46:28,07,08,1, 11.9,1,1, 1.964, 10529.206, 414.881, 52877.105 25/03/07,19:46:28,08,08,1, 11.9,1,1, 1.964, 10529.201, 414.881, 52877.157 25/03/07,19:46:28,09,08,1, 11.9,1,1, 1.964, 10529.221, 414.860, 52877.088 25/03/07,19:46:28,10,08,1, 11.9,1,1, 1.964, 10529.187, 414.883, 52877.172 25/03/07,19:46:28,11,08,1, 11.9,1,1, 1.964, 10529.183, 414.876, 52877.111 25/03/07,19:46:28,12,08,1, 11.9,1,1, 1.964, 10529.204, 414.876, 52877.085 25/03/07,19:46:28,13,08,1, 11.9,1,1, 1.964, 10529.195, 414.861, 52877.078 25/03/07,19:46:28,14,08,1, 11.9,1,1, 1.964, 10529.181, 414.878, 52877.055 25/03/07,19:46:28,15,08,1, 11.9,1,1, 1.964, 10529.197, 414.885, 52877.101 25/03/07,19:46:28,16,08,1, 11.9,1,1, 1.964, 10529.188, 414.875, 52877.168 25/03/07,19:46:28,17,08,1, 11.9,1,1, 1.964, 10529.191, 414.865, 52877.128 25/03/07,19:46:28,18,08,1, 11.9,1,1, 1.964, 10529.175, 414.871, 52877.141 25/03/07,19:46:28,19,08,1, 11.9,1,1, 1.964, 10529.158, 414.869, 52877.176 25/03/07,19:46:29,00,08,1, 11.9,1,1, 1.965, 10529.155, 414.869, 52877.176 25/03/07,19:46:29,01,08,1, 11.9,1,1, 1.965, 10529.184, 414.871, 52877.156 25/03/07,19:46:29,02,08,1, 11.9,1,1, 1.965, 10529.191, 414.849, 52877.163 25/03/07,19:46:29,03,08,1, 11.9,1,1, 1.965, 10529.168, 414.858, 52877.142 25/03/07,19:46:29,04,08,1, 11.9,1,1, 1.965, 10529.170, 414.859, 52877.112 25/03/07,19:46:29,05,08,1, 11.9,1,1, 1.965, 10529.164, 414.844, 52877.203 25/03/07,19:46:29,06,08,1, 11.9,1,1, 1.965, 10529.182, 414.838, 52877.104 25/03/07,19:46:29,07,08,1, 11.9,1,1, 1.965, 10529.162, 414.859, 52877.159 25/03/07,19:46:29,08,08,1, 11.9,1,1, 1.965, 10529.164, 414.870, 52877.174 25/03/07,19:46:29,09,08,1, 11.9,1,1, 1.965, 10529.167, 414.847, 52877.075 25/03/07,19:46:29,10,08,1, 11.9,1,1, 1.965, 10529.149, 414.866, 52877.178 25/03/07,19:46:29,11,08,1, 11.9,1,1, 1.965, 10529.154, 414.840, 52877.129 25/03/07,19:46:29,12,08,1, 11.9,1,1, 1.965, 10529.160, 414.847, 52877.152 25/03/07,19:46:29,13,08,1, 11.9,1,1, 1.965, 10529.166, 414.843, 52877.133 25/03/07,19:46:29,14,08,1, 11.9,1,1, 1.965, 10529.161, 414.833, 52877.109 25/03/07,19:46:29,15,08,1, 11.9,1,1, 1.965, 10529.162, 414.846, 52877.118 25/03/07,19:46:29,16,08,1, 11.9,1,1, 1.965, 10529.184, 414.835, 52877.100 25/03/07,19:46:29,17,08,1, 11.9,1,1, 1.965, 10529.157, 414.840, 52877.157 25/03/07,19:46:29,18,08,1, 11.9,1,1, 1.965, 10529.146, 414.848, 52877.128 25/03/07,19:46:29,19,08,1, 11.9,1,1, 1.965, 10529.172, 414.828, 52877.063 25/03/07,19:46:30,00,09,1, 11.9,1,1, 1.967, 10529.171, 414.828, 52877.063 25/03/07,19:46:30,01,09,1, 11.9,1,1, 1.967, 10529.164, 414.848, 52877.128 25/03/07,19:46:30,02,09,1, 11.9,1,1, 1.967, 10529.154, 414.841, 52877.076 25/03/07,19:46:30,03,09,1, 11.9,1,1, 1.967, 10529.150, 414.855, 52877.054 25/03/07,19:46:30,04,09,1, 11.9,1,1, 1.967, 10529.128, 414.839, 52877.228 25/03/07,19:46:30,05,09,1, 11.9,1,1, 1.967, 10529.129, 414.837, 52877.070 25/03/07,19:46:30,06,09,1, 11.9,1,1, 1.967, 10529.127, 414.839, 52877.135 25/03/07,19:46:30,07,09,1, 11.9,1,1, 1.967, 10529.143, 414.834, 52877.031 25/03/07,19:46:30,08,09,1, 11.9,1,1, 1.967, 10529.179, 414.833, 52877.160 25/03/07,19:46:30,09,09,1, 11.9,1,1, 1.967, 10529.169, 414.843, 52877.130 25/03/07,19:46:30,10,09,1, 11.9,1,1, 1.967, 10529.179, 414.810, 52877.027 25/03/07,19:46:30,11,09,1, 11.9,1,1, 1.967, 10529.140, 414.819, 52877.103 25/03/07,19:46:30,12,09,1, 11.9,1,1, 1.967, 10529.150, 414.820, 52877.042 25/03/07,19:46:30,13,09,1, 11.9,1,1, 1.967, 10529.135, 414.782, 52877.057 25/03/07,19:46:30,14,09,1, 11.9,1,1, 1.967, 10529.140, 414.798, 52877.008 25/03/07,19:46:30,15,09,1, 11.9,1,1, 1.967, 10529.176, 414.817, 52877.004 25/03/07,19:46:30,16,09,1, 11.9,1,1, 1.967, 10529.132, 414.804, 52877.017 25/03/07,19:46:30,17,09,1, 11.9,1,1, 1.967, 10529.162, 414.828, 52877.063 25/03/07,19:46:30,18,09,1, 11.9,1,1, 1.967, 10529.156, 414.820, 52877.122 25/03/07,19:46:30,19,09,1, 11.9,1,1, 1.967, 10529.146, 414.819, 52877.121 25/03/07,19:46:31,00,09,1, 11.9,1,1, 1.966, 10529.138, 414.819, 52877.121 25/03/07,19:46:31,01,09,1, 11.9,1,1, 1.966, 10529.147, 414.836, 52877.110 25/03/07,19:46:31,02,09,1, 11.9,1,1, 1.966, 10529.146, 414.835, 52877.122 25/03/07,19:46:31,03,09,1, 11.9,1,1, 1.966, 10529.147, 414.819, 52877.078 25/03/07,19:46:31,04,09,1, 11.9,1,1, 1.966, 10529.143, 414.806, 52877.055 25/03/07,19:46:31,05,09,1, 11.9,1,1, 1.966, 10529.132, 414.791, 52877.089 25/03/07,19:46:31,06,09,1, 11.9,1,1, 1.966, 10529.132, 414.813, 52877.100 25/03/07,19:46:31,07,09,1, 11.9,1,1, 1.966, 10529.143, 414.792, 52877.086 25/03/07,19:46:31,08,09,1, 11.9,1,1, 1.966, 10529.134, 414.830, 52877.127 25/03/07,19:46:31,09,09,1, 11.9,1,1, 1.966, 10529.142, 414.783, 52877.022 25/03/07,19:46:31,10,09,1, 11.9,1,1, 1.966, 10529.133, 414.796, 52877.119 25/03/07,19:46:31,11,09,1, 11.9,1,1, 1.966, 10529.159, 414.796, 52877.052 25/03/07,19:46:31,12,09,1, 11.9,1,1, 1.966, 10529.136, 414.809, 52877.151 25/03/07,19:46:31,13,09,1, 11.9,1,1, 1.966, 10529.129, 414.813, 52877.150 25/03/07,19:46:31,14,09,1, 11.9,1,1, 1.966, 10529.103, 414.817, 52877.078 25/03/07,19:46:31,15,09,1, 11.9,1,1, 1.966, 10529.135, 414.805, 52877.083 25/03/07,19:46:31,16,09,1, 11.9,1,1, 1.966, 10529.124, 414.772, 52877.048 25/03/07,19:46:31,17,09,1, 11.9,1,1, 1.966, 10529.087, 414.782, 52877.113 25/03/07,19:46:31,18,09,1, 11.9,1,1, 1.966, 10529.142, 414.785, 52877.016 25/03/07,19:46:31,19,09,1, 11.9,1,1, 1.966, 10529.137, 414.768, 52877.080 25/03/07,19:46:32,00,08,1, 11.9,1,1, 1.962, 10529.130, 414.768, 52877.080 25/03/07,19:46:32,01,08,1, 11.9,1,1, 1.962, 10529.127, 414.770, 52877.061 25/03/07,19:46:32,02,08,1, 11.9,1,1, 1.962, 10529.150, 414.777, 52877.047 25/03/07,19:46:32,03,08,1, 11.9,1,1, 1.962, 10529.134, 414.768, 52877.091 25/03/07,19:46:32,04,08,1, 11.9,1,1, 1.962, 10529.131, 414.762, 52877.112 25/03/07,19:46:32,05,08,1, 11.9,1,1, 1.962, 10529.131, 414.766, 52877.114 25/03/07,19:46:32,06,08,1, 11.9,1,1, 1.962, 10529.147, 414.778, 52877.181 25/03/07,19:46:32,07,08,1, 11.9,1,1, 1.962, 10529.123, 414.740, 52877.135 25/03/07,19:46:32,08,08,1, 11.9,1,1, 1.962, 10529.149, 414.763, 52877.091 25/03/07,19:46:32,09,08,1, 11.9,1,1, 1.962, 10529.158, 414.757, 52877.092 25/03/07,19:46:32,10,08,1, 11.9,1,1, 1.962, 10529.113, 414.793, 52877.080 25/03/07,19:46:32,11,08,1, 11.9,1,1, 1.962, 10529.153, 414.773, 52877.093 25/03/07,19:46:32,12,08,1, 11.9,1,1, 1.962, 10529.122, 414.756, 52877.079 25/03/07,19:46:32,13,08,1, 11.9,1,1, 1.962, 10529.128, 414.748, 52877.046 25/03/07,19:46:32,14,08,1, 11.9,1,1, 1.962, 10529.124, 414.755, 52877.133 25/03/07,19:46:32,15,08,1, 11.9,1,1, 1.962, 10529.117, 414.767, 52877.107 25/03/07,19:46:32,16,08,1, 11.9,1,1, 1.962, 10529.105, 414.753, 52877.098 25/03/07,19:46:32,17,08,1, 11.9,1,1, 1.962, 10529.111, 414.784, 52877.106 25/03/07,19:46:32,18,08,1, 11.9,1,1, 1.962, 10529.111, 414.746, 52877.086 25/03/07,19:46:32,19,08,1, 11.9,1,1, 1.962, 10529.091, 414.756, 52877.113 25/03/07,19:46:33,00,09,1, 11.9,1,1, 1.968, 10529.088, 414.756, 52877.113 25/03/07,19:46:33,01,09,1, 11.9,1,1, 1.968, 10529.122, 414.753, 52877.104 25/03/07,19:46:33,02,09,1, 11.9,1,1, 1.968, 10529.115, 414.766, 52877.102 25/03/07,19:46:33,03,09,1, 11.9,1,1, 1.968, 10529.111, 414.729, 52877.054 25/03/07,19:46:33,04,09,1, 11.9,1,1, 1.968, 10529.111, 414.761, 52877.069 25/03/07,19:46:33,05,09,1, 11.9,1,1, 1.968, 10529.117, 414.748, 52877.073 25/03/07,19:46:33,06,09,1, 11.9,1,1, 1.968, 10529.116, 414.734, 52877.073 25/03/07,19:46:33,07,09,1, 11.9,1,1, 1.968, 10529.110, 414.728, 52877.088 25/03/07,19:46:33,08,09,1, 11.9,1,1, 1.968, 10529.125, 414.754, 52877.105 25/03/07,19:46:33,09,09,1, 11.9,1,1, 1.968, 10529.101, 414.731, 52877.066 25/03/07,19:46:33,10,09,1, 11.9,1,1, 1.968, 10529.111, 414.758, 52877.069 25/03/07,19:46:33,11,09,1, 11.9,1,1, 1.968, 10529.115, 414.723, 52877.034 25/03/07,19:46:33,12,09,1, 11.9,1,1, 1.968, 10529.109, 414.722, 52877.036 25/03/07,19:46:33,13,09,1, 11.9,1,1, 1.968, 10529.126, 414.703, 52877.025 25/03/07,19:46:33,14,09,1, 11.9,1,1, 1.968, 10529.098, 414.755, 52877.039 25/03/07,19:46:33,15,09,1, 11.9,1,1, 1.968, 10529.113, 414.741, 52877.071 25/03/07,19:46:33,16,09,1, 11.9,1,1, 1.968, 10529.104, 414.733, 52877.106 25/03/07,19:46:33,17,09,1, 11.9,1,1, 1.968, 10529.099, 414.729, 52877.035 25/03/07,19:46:33,18,09,1, 11.9,1,1, 1.968, 10529.112, 414.719, 52877.016 25/03/07,19:46:33,19,09,1, 11.9,1,1, 1.968, 10529.111, 414.736, 52877.068 25/03/07,19:46:34,00,08,1, 11.9,1,1, 1.967, 10529.104, 414.736, 52877.068 25/03/07,19:46:34,01,08,1, 11.9,1,1, 1.967, 10529.109, 414.695, 52877.063 25/03/07,19:46:34,02,08,1, 11.9,1,1, 1.967, 10529.107, 414.707, 52877.061 25/03/07,19:46:34,03,08,1, 11.9,1,1, 1.967, 10529.118, 414.715, 52876.994 25/03/07,19:46:34,04,08,1, 11.9,1,1, 1.967, 10529.101, 414.715, 52877.029 25/03/07,19:46:34,05,08,1, 11.9,1,1, 1.967, 10529.115, 414.717, 52876.999 25/03/07,19:46:34,06,08,1, 11.9,1,1, 1.967, 10529.123, 414.717, 52877.083 25/03/07,19:46:34,07,08,1, 11.9,1,1, 1.967, 10529.125, 414.719, 52877.053 25/03/07,19:46:34,08,08,1, 11.9,1,1, 1.967, 10529.095, 414.726, 52877.090 25/03/07,19:46:34,09,08,1, 11.9,1,1, 1.967, 10529.096, 414.739, 52877.058 25/03/07,19:46:34,10,08,1, 11.9,1,1, 1.967, 10529.105, 414.711, 52877.067 25/03/07,19:46:34,11,08,1, 11.9,1,1, 1.967, 10529.116, 414.728, 52876.994 25/03/07,19:46:34,12,08,1, 11.9,1,1, 1.967, 10529.105, 414.709, 52877.056 25/03/07,19:46:34,13,08,1, 11.9,1,1, 1.967, 10529.092, 414.718, 52876.976 25/03/07,19:46:34,14,08,1, 11.9,1,1, 1.967, 10529.106, 414.702, 52877.000 25/03/07,19:46:34,15,08,1, 11.9,1,1, 1.967, 10529.087, 414.714, 52876.994 25/03/07,19:46:34,16,08,1, 11.9,1,1, 1.967, 10529.107, 414.707, 52876.980 25/03/07,19:46:34,17,08,1, 11.9,1,1, 1.967, 10529.090, 414.692, 52876.957 25/03/07,19:46:34,18,08,1, 11.9,1,1, 1.967, 10529.100, 414.715, 52877.038 25/03/07,19:46:34,19,08,1, 11.9,1,1, 1.967, 10529.092, 414.672, 52877.052 25/03/07,19:46:35,00,08,1, 11.9,1,1, 1.969, 10529.088, 414.672, 52877.052 25/03/07,19:46:35,01,08,1, 11.9,1,1, 1.969, 10529.105, 414.729, 52877.054 25/03/07,19:46:35,02,08,1, 11.9,1,1, 1.969, 10529.084, 414.720, 52877.079 25/03/07,19:46:35,03,08,1, 11.9,1,1, 1.969, 10529.106, 414.676, 52876.772 25/03/07,19:46:35,04,08,1, 11.9,1,1, 1.969, 10529.113, 414.691, 52876.899 25/03/07,19:46:35,05,08,1, 11.9,1,1, 1.969, 10529.110, 414.699, 52876.953 25/03/07,19:46:35,06,08,1, 11.9,1,1, 1.969, 10529.095, 414.673, 52876.966 25/03/07,19:46:35,07,08,1, 11.9,1,1, 1.969, 10529.111, 414.712, 52877.035 25/03/07,19:46:35,08,08,1, 11.9,1,1, 1.969, 10529.096, 414.706, 52877.025 25/03/07,19:46:35,09,08,1, 11.9,1,1, 1.969, 10529.085, 414.717, 52877.054 25/03/07,19:46:35,10,08,1, 11.9,1,1, 1.969, 10529.112, 414.709, 52877.056 25/03/07,19:46:35,11,08,1, 11.9,1,1, 1.969, 10529.088, 414.710, 52877.136 25/03/07,19:46:35,12,08,1, 11.9,1,1, 1.969, 10529.094, 414.700, 52877.012 25/03/07,19:46:35,13,08,1, 11.9,1,1, 1.969, 10529.097, 414.691, 52877.036 25/03/07,19:46:35,14,08,1, 11.9,1,1, 1.969, 10529.094, 414.695, 52877.019 25/03/07,19:46:35,15,08,1, 11.9,1,1, 1.969, 10529.099, 414.673, 52877.031 25/03/07,19:46:35,16,08,1, 11.9,1,1, 1.969, 10529.090, 414.704, 52877.000 25/03/07,19:46:35,17,08,1, 11.9,1,1, 1.969, 10529.092, 414.694, 52876.969 25/03/07,19:46:35,18,08,1, 11.9,1,1, 1.969, 10529.099, 414.684, 52876.930 25/03/07,19:46:35,19,08,1, 11.9,1,1, 1.969, 10529.118, 414.669, 52876.685 25/03/07,19:46:36,00,08,1, 11.9,1,1, 1.968, 10529.113, 414.669, 52876.685 25/03/07,19:46:36,01,08,1, 11.9,1,1, 1.968, 10529.079, 414.677, 52877.048 25/03/07,19:46:36,02,08,1, 11.9,1,1, 1.968, 10529.089, 414.716, 52877.129 25/03/07,19:46:36,03,08,1, 11.9,1,1, 1.968, 10529.094, 414.659, 52877.101 25/03/07,19:46:36,04,08,1, 11.9,1,1, 1.968, 10529.077, 414.685, 52877.037 25/03/07,19:46:36,05,08,1, 11.9,1,1, 1.968, 10529.093, 414.676, 52877.064 25/03/07,19:46:36,06,08,1, 11.9,1,1, 1.968, 10529.090, 414.662, 52876.966 25/03/07,19:46:36,07,08,1, 11.9,1,1, 1.968, 10529.075, 414.693, 52877.066 25/03/07,19:46:36,08,08,1, 11.9,1,1, 1.968, 10529.074, 414.675, 52877.039 25/03/07,19:46:36,09,08,1, 11.9,1,1, 1.968, 10529.057, 414.666, 52877.088 25/03/07,19:46:36,10,08,1, 11.9,1,1, 1.968, 10529.060, 414.668, 52877.077 25/03/07,19:46:36,11,08,1, 11.9,1,1, 1.968, 10529.036, 414.658, 52877.016 25/03/07,19:46:36,12,08,1, 11.9,1,1, 1.968, 10529.063, 414.638, 52876.973 25/03/07,19:46:36,13,08,1, 11.9,1,1, 1.968, 10529.052, 414.637, 52876.952 25/03/07,19:46:36,14,08,1, 11.9,1,1, 1.968, 10529.060, 414.644, 52876.983 25/03/07,19:46:36,15,08,1, 11.9,1,1, 1.968, 10529.055, 414.657, 52877.027 25/03/07,19:46:36,16,08,1, 11.9,1,1, 1.968, 10529.060, 414.652, 52876.958 25/03/07,19:46:36,17,08,1, 11.9,1,1, 1.968, 10529.066, 414.643, 52876.976 25/03/07,19:46:36,18,08,1, 11.9,1,1, 1.968, 10529.067, 414.665, 52876.979 25/03/07,19:46:36,19,08,1, 11.9,1,1, 1.968, 10529.059, 414.649, 52876.966 25/03/07,19:46:37,00,08,1, 11.9,1,1, 1.970, 10529.054, 414.649, 52876.966 25/03/07,19:46:37,01,08,1, 11.9,1,1, 1.970, 10529.050, 414.658, 52877.012 25/03/07,19:46:37,02,08,1, 11.9,1,1, 1.970, 10529.050, 414.662, 52877.057 25/03/07,19:46:37,03,08,1, 11.9,1,1, 1.970, 10529.060, 414.669, 52876.973 25/03/07,19:46:37,04,08,1, 11.9,1,1, 1.970, 10529.054, 414.641, 52876.966 25/03/07,19:46:37,05,08,1, 11.9,1,1, 1.970, 10529.027, 414.636, 52876.998 25/03/07,19:46:37,06,08,1, 11.9,1,1, 1.970, 10529.058, 414.626, 52876.889 25/03/07,19:46:37,07,08,1, 11.9,1,1, 1.970, 10529.033, 414.634, 52876.998 25/03/07,19:46:37,08,08,1, 11.9,1,1, 1.970, 10529.045, 414.642, 52877.022 25/03/07,19:46:37,09,08,1, 11.9,1,1, 1.970, 10529.068, 414.644, 52876.971 25/03/07,19:46:37,10,08,1, 11.9,1,1, 1.970, 10529.053, 414.675, 52877.008 25/03/07,19:46:37,11,08,1, 11.9,1,1, 1.970, 10529.023, 414.634, 52876.988 25/03/07,19:46:37,12,08,1, 11.9,1,1, 1.970, 10529.049, 414.662, 52877.019 25/03/07,19:46:37,13,08,1, 11.9,1,1, 1.970, 10529.056, 414.664, 52876.977 25/03/07,19:46:37,14,08,1, 11.9,1,1, 1.970, 10529.035, 414.646, 52876.963 25/03/07,19:46:37,15,08,1, 11.9,1,1, 1.970, 10529.060, 414.670, 52877.013 25/03/07,19:46:37,16,08,1, 11.9,1,1, 1.970, 10529.044, 414.660, 52876.984 25/03/07,19:46:37,17,08,1, 11.9,1,1, 1.970, 10529.054, 414.675, 52877.027 25/03/07,19:46:37,18,08,1, 11.9,1,1, 1.970, 10529.035, 414.679, 52877.054 25/03/07,19:46:37,19,08,1, 11.9,1,1, 1.970, 10529.049, 414.648, 52876.938 25/03/07,19:46:38,00,08,1, 11.9,1,1, 1.965, 10529.046, 414.648, 52876.938 25/03/07,19:46:38,01,08,1, 11.9,1,1, 1.965, 10529.041, 414.645, 52877.013 25/03/07,19:46:38,02,08,1, 11.9,1,1, 1.965, 10529.036, 414.650, 52876.952 25/03/07,19:46:38,03,08,1, 11.9,1,1, 1.965, 10529.004, 414.669, 52877.023 25/03/07,19:46:38,04,08,1, 11.9,1,1, 1.965, 10529.032, 414.651, 52877.026 25/03/07,19:46:38,05,08,1, 11.9,1,1, 1.965, 10529.026, 414.646, 52877.010 25/03/07,19:46:38,06,08,1, 11.9,1,1, 1.965, 10529.032, 414.653, 52877.000 25/03/07,19:46:38,07,08,1, 11.9,1,1, 1.965, 10529.041, 414.637, 52877.041 25/03/07,19:46:38,08,08,1, 11.9,1,1, 1.965, 10529.022, 414.655, 52876.946 25/03/07,19:46:38,09,08,1, 11.9,1,1, 1.965, 10529.013, 414.672, 52876.984 25/03/07,19:46:38,10,08,1, 11.9,1,1, 1.965, 10528.992, 414.650, 52877.034 25/03/07,19:46:38,11,08,1, 11.9,1,1, 1.965, 10529.004, 414.670, 52876.925 25/03/07,19:46:38,12,08,1, 11.9,1,1, 1.965, 10529.019, 414.659, 52877.001 25/03/07,19:46:38,13,08,1, 11.9,1,1, 1.965, 10529.028, 414.640, 52876.962 25/03/07,19:46:38,14,08,1, 11.9,1,1, 1.965, 10529.038, 414.664, 52876.919 25/03/07,19:46:38,15,08,1, 11.9,1,1, 1.965, 10529.021, 414.660, 52876.983 25/03/07,19:46:38,16,08,1, 11.9,1,1, 1.965, 10529.000, 414.654, 52876.914 25/03/07,19:46:38,17,08,1, 11.9,1,1, 1.965, 10529.005, 414.645, 52876.914 25/03/07,19:46:38,18,08,1, 11.9,1,1, 1.965, 10529.002, 414.657, 52876.861 25/03/07,19:46:38,19,08,1, 11.9,1,1, 1.965, 10528.997, 414.654, 52876.971 25/03/07,19:46:39,00,09,1, 11.8,1,1, 1.967, 10528.996, 414.654, 52876.971 25/03/07,19:46:39,01,09,1, 11.8,1,1, 1.967, 10529.008, 414.655, 52877.014 25/03/07,19:46:39,02,09,1, 11.8,1,1, 1.967, 10528.998, 414.664, 52877.041 25/03/07,19:46:39,03,09,1, 11.8,1,1, 1.967, 10528.977, 414.644, 52877.029 25/03/07,19:46:39,04,09,1, 11.8,1,1, 1.967, 10529.003, 414.631, 52877.074 25/03/07,19:46:39,05,09,1, 11.8,1,1, 1.967, 10528.987, 414.622, 52876.969 25/03/07,19:46:39,06,09,1, 11.8,1,1, 1.967, 10528.987, 414.648, 52877.006 25/03/07,19:46:39,07,09,1, 11.8,1,1, 1.967, 10529.022, 414.635, 52876.883 25/03/07,19:46:39,08,09,1, 11.8,1,1, 1.967, 10529.003, 414.644, 52877.012 25/03/07,19:46:39,09,09,1, 11.8,1,1, 1.967, 10528.987, 414.669, 52877.016 25/03/07,19:46:39,10,09,1, 11.8,1,1, 1.967, 10529.007, 414.650, 52876.991 25/03/07,19:46:39,11,09,1, 11.8,1,1, 1.967, 10528.965, 414.660, 52877.027 25/03/07,19:46:39,12,09,1, 11.8,1,1, 1.967, 10528.982, 414.633, 52877.002 25/03/07,19:46:39,13,09,1, 11.8,1,1, 1.967, 10528.987, 414.647, 52876.962 25/03/07,19:46:39,14,09,1, 11.8,1,1, 1.967, 10528.987, 414.633, 52876.938 25/03/07,19:46:39,15,09,1, 11.8,1,1, 1.967, 10528.993, 414.644, 52876.984 25/03/07,19:46:39,16,09,1, 11.8,1,1, 1.967, 10528.982, 414.646, 52876.988 25/03/07,19:46:39,17,09,1, 11.8,1,1, 1.967, 10528.983, 414.646, 52876.792 25/03/07,19:46:39,18,09,1, 11.8,1,1, 1.967, 10528.958, 414.669, 52876.942 25/03/07,19:46:39,19,09,1, 11.8,1,1, 1.967, 10528.954, 414.648, 52876.969 25/03/07,19:46:40,00,07,1, 11.9,1,1, 1.963, 10528.946, 414.648, 52876.969 25/03/07,19:46:40,01,07,1, 11.9,1,1, 1.963, 10528.985, 414.652, 52876.938 25/03/07,19:46:40,02,07,1, 11.9,1,1, 1.963, 10528.975, 414.643, 52876.971 25/03/07,19:46:40,03,07,1, 11.9,1,1, 1.963, 10528.936, 414.668, 52876.998 25/03/07,19:46:40,04,07,1, 11.9,1,1, 1.963, 10528.967, 414.652, 52877.008 25/03/07,19:46:40,05,07,1, 11.9,1,1, 1.963, 10528.955, 414.650, 52876.992 25/03/07,19:46:40,06,07,1, 11.9,1,1, 1.963, 10528.972, 414.662, 52876.982 25/03/07,19:46:40,07,07,1, 11.9,1,1, 1.963, 10528.950, 414.642, 52876.950 25/03/07,19:46:40,08,07,1, 11.9,1,1, 1.963, 10528.947, 414.664, 52877.009 25/03/07,19:46:40,09,07,1, 11.9,1,1, 1.963, 10528.954, 414.632, 52876.994 25/03/07,19:46:40,10,07,1, 11.9,1,1, 1.963, 10528.891, 414.648, 52876.957 25/03/07,19:46:40,11,07,1, 11.9,1,1, 1.963, 10528.914, 414.643, 52876.945 25/03/07,19:46:40,12,07,1, 11.9,1,1, 1.963, 10528.925, 414.634, 52876.961 25/03/07,19:46:40,13,07,1, 11.9,1,1, 1.963, 10528.952, 414.633, 52876.916 25/03/07,19:46:40,14,07,1, 11.9,1,1, 1.963, 10528.951, 414.651, 52876.913 25/03/07,19:46:40,15,07,1, 11.9,1,1, 1.963, 10528.936, 414.640, 52876.962 25/03/07,19:46:40,16,07,1, 11.9,1,1, 1.963, 10528.922, 414.628, 52876.964 25/03/07,19:46:40,17,07,1, 11.9,1,1, 1.963, 10528.926, 414.650, 52876.983 25/03/07,19:46:40,18,07,1, 11.9,1,1, 1.963, 10528.929, 414.657, 52877.016 25/03/07,19:46:40,19,07,1, 11.9,1,1, 1.963, 10528.918, 414.636, 52876.949 25/03/07,19:46:41,00,07,1, 11.8,1,1, 1.966, 10528.913, 414.636, 52876.949 25/03/07,19:46:41,01,07,1, 11.8,1,1, 1.966, 10528.911, 414.641, 52876.953 25/03/07,19:46:41,02,07,1, 11.8,1,1, 1.966, 10528.900, 414.637, 52876.974 25/03/07,19:46:41,03,07,1, 11.8,1,1, 1.966, 10528.902, 414.646, 52876.956 25/03/07,19:46:41,04,07,1, 11.8,1,1, 1.966, 10528.895, 414.644, 52876.950 25/03/07,19:46:41,05,07,1, 11.8,1,1, 1.966, 10528.888, 414.655, 52876.918 25/03/07,19:46:41,06,07,1, 11.8,1,1, 1.966, 10528.896, 414.634, 52876.934 25/03/07,19:46:41,07,07,1, 11.8,1,1, 1.966, 10528.889, 414.627, 52876.900 25/03/07,19:46:41,08,07,1, 11.8,1,1, 1.966, 10528.893, 414.637, 52876.933 25/03/07,19:46:41,09,07,1, 11.8,1,1, 1.966, 10528.881, 414.644, 52876.947 25/03/07,19:46:41,10,07,1, 11.8,1,1, 1.966, 10528.928, 414.639, 52876.949 25/03/07,19:46:41,11,07,1, 11.8,1,1, 1.966, 10528.875, 414.645, 52876.961 25/03/07,19:46:41,12,07,1, 11.8,1,1, 1.966, 10528.870, 414.631, 52876.958 25/03/07,19:46:41,13,07,1, 11.8,1,1, 1.966, 10528.893, 414.643, 52877.006 25/03/07,19:46:41,14,07,1, 11.8,1,1, 1.966, 10528.892, 414.638, 52876.978 25/03/07,19:46:41,15,07,1, 11.8,1,1, 1.966, 10528.881, 414.615, 52876.940 25/03/07,19:46:41,16,07,1, 11.8,1,1, 1.966, 10528.860, 414.633, 52876.929 25/03/07,19:46:41,17,07,1, 11.8,1,1, 1.966, 10528.880, 414.643, 52876.964 25/03/07,19:46:41,18,07,1, 11.8,1,1, 1.966, 10528.882, 414.621, 52876.960 25/03/07,19:46:41,19,07,1, 11.8,1,1, 1.966, 10528.870, 414.642, 52876.922 25/03/07,19:46:42,00,07,1, 12.0,1,1, 1.964, 10528.862, 414.642, 52876.922 25/03/07,19:46:42,01,07,1, 12.0,1,1, 1.964, 10528.838, 414.615, 52876.889 25/03/07,19:46:42,02,07,1, 12.0,1,1, 1.964, 10528.871, 414.633, 52876.873 25/03/07,19:46:42,03,07,1, 12.0,1,1, 1.964, 10528.846, 414.625, 52876.941 25/03/07,19:46:42,04,07,1, 12.0,1,1, 1.964, 10528.858, 414.623, 52876.996 25/03/07,19:46:42,05,07,1, 12.0,1,1, 1.964, 10528.852, 414.620, 52876.977 25/03/07,19:46:42,06,07,1, 12.0,1,1, 1.964, 10528.871, 414.606, 52876.964 25/03/07,19:46:42,07,07,1, 12.0,1,1, 1.964, 10528.857, 414.615, 52876.938 25/03/07,19:46:42,08,07,1, 12.0,1,1, 1.964, 10528.853, 414.612, 52876.916 25/03/07,19:46:42,09,07,1, 12.0,1,1, 1.964, 10528.853, 414.614, 52876.954 25/03/07,19:46:42,10,07,1, 12.0,1,1, 1.964, 10528.830, 414.635, 52876.970 25/03/07,19:46:42,11,07,1, 12.0,1,1, 1.964, 10528.840, 414.628, 52876.912 25/03/07,19:46:42,12,07,1, 12.0,1,1, 1.964, 10528.836, 414.628, 52876.956 25/03/07,19:46:42,13,07,1, 12.0,1,1, 1.964, 10528.835, 414.626, 52876.945 25/03/07,19:46:42,14,07,1, 12.0,1,1, 1.964, 10528.862, 414.640, 52876.928 25/03/07,19:46:42,15,07,1, 12.0,1,1, 1.964, 10528.852, 414.619, 52876.877 25/03/07,19:46:42,16,07,1, 12.0,1,1, 1.964, 10528.825, 414.621, 52876.911 25/03/07,19:46:42,17,07,1, 12.0,1,1, 1.964, 10528.820, 414.597, 52876.956 25/03/07,19:46:42,18,07,1, 12.0,1,1, 1.964, 10528.823, 414.639, 52876.980 25/03/07,19:46:42,19,07,1, 12.0,1,1, 1.964, 10528.833, 414.648, 52876.991 25/03/07,19:46:43,00,09,1, 11.9,1,1, 1.961, 10528.829, 414.648, 52876.991 25/03/07,19:46:43,01,09,1, 11.9,1,1, 1.961, 10528.823, 414.651, 52876.929 25/03/07,19:46:43,02,09,1, 11.9,1,1, 1.961, 10528.815, 414.621, 52876.912 25/03/07,19:46:43,03,09,1, 11.9,1,1, 1.961, 10528.822, 414.618, 52876.920 25/03/07,19:46:43,04,09,1, 11.9,1,1, 1.961, 10528.800, 414.599, 52876.945 25/03/07,19:46:43,05,09,1, 11.9,1,1, 1.961, 10528.781, 414.592, 52876.936 25/03/07,19:46:43,06,09,1, 11.9,1,1, 1.961, 10528.808, 414.591, 52876.908 25/03/07,19:46:43,07,09,1, 11.9,1,1, 1.961, 10528.805, 414.605, 52876.905 25/03/07,19:46:43,08,09,1, 11.9,1,1, 1.961, 10528.795, 414.602, 52876.906 25/03/07,19:46:43,09,09,1, 11.9,1,1, 1.961, 10528.806, 414.603, 52876.927 25/03/07,19:46:43,10,09,1, 11.9,1,1, 1.961, 10528.787, 414.589, 52876.943 25/03/07,19:46:43,11,09,1, 11.9,1,1, 1.961, 10528.783, 414.628, 52876.978 25/03/07,19:46:43,12,09,1, 11.9,1,1, 1.961, 10528.778, 414.613, 52877.005 25/03/07,19:46:43,13,09,1, 11.9,1,1, 1.961, 10528.789, 414.604, 52876.978 25/03/07,19:46:43,14,09,1, 11.9,1,1, 1.961, 10528.774, 414.599, 52876.941 25/03/07,19:46:43,15,09,1, 11.9,1,1, 1.961, 10528.778, 414.594, 52876.936 25/03/07,19:46:43,16,09,1, 11.9,1,1, 1.961, 10528.780, 414.618, 52876.909 25/03/07,19:46:43,17,09,1, 11.9,1,1, 1.961, 10528.770, 414.617, 52876.887 25/03/07,19:46:43,18,09,1, 11.9,1,1, 1.961, 10528.767, 414.618, 52876.904 25/03/07,19:46:43,19,09,1, 11.9,1,1, 1.961, 10528.757, 414.607, 52876.901 25/03/07,19:46:44,00,08,1, 11.9,1,1, 1.964, 10528.754, 414.607, 52876.901 25/03/07,19:46:44,01,08,1, 11.9,1,1, 1.964, 10528.747, 414.625, 52876.906 25/03/07,19:46:44,02,08,1, 11.9,1,1, 1.964, 10528.761, 414.582, 52876.867 25/03/07,19:46:44,03,08,1, 11.9,1,1, 1.964, 10528.769, 414.613, 52876.916 25/03/07,19:46:44,04,08,1, 11.9,1,1, 1.964, 10528.738, 414.628, 52876.931 25/03/07,19:46:44,05,08,1, 11.9,1,1, 1.964, 10528.739, 414.611, 52876.984 25/03/07,19:46:44,06,08,1, 11.9,1,1, 1.964, 10528.735, 414.617, 52876.934 25/03/07,19:46:44,07,08,1, 11.9,1,1, 1.964, 10528.738, 414.595, 52876.937 25/03/07,19:46:44,08,08,1, 11.9,1,1, 1.964, 10528.746, 414.620, 52876.941 25/03/07,19:46:44,09,08,1, 11.9,1,1, 1.964, 10528.736, 414.604, 52876.902 25/03/07,19:46:44,10,08,1, 11.9,1,1, 1.964, 10528.714, 414.610, 52876.878 25/03/07,19:46:44,11,08,1, 11.9,1,1, 1.964, 10528.721, 414.621, 52876.895 25/03/07,19:46:44,12,08,1, 11.9,1,1, 1.964, 10528.720, 414.606, 52876.934 25/03/07,19:46:44,13,08,1, 11.9,1,1, 1.964, 10528.712, 414.631, 52876.945 25/03/07,19:46:44,14,08,1, 11.9,1,1, 1.964, 10528.710, 414.612, 52876.888 25/03/07,19:46:44,15,08,1, 11.9,1,1, 1.964, 10528.700, 414.577, 52876.881 25/03/07,19:46:44,16,08,1, 11.9,1,1, 1.964, 10528.700, 414.619, 52876.892 25/03/07,19:46:44,17,08,1, 11.9,1,1, 1.964, 10528.704, 414.605, 52876.888 25/03/07,19:46:44,18,08,1, 11.9,1,1, 1.964, 10528.710, 414.597, 52877.009 25/03/07,19:46:44,19,08,1, 11.9,1,1, 1.964, 10528.692, 414.590, 52876.910 25/03/07,19:46:45,00,08,1, 11.9,1,1, 1.966, 10528.687, 414.590, 52876.910 25/03/07,19:46:45,01,08,1, 11.9,1,1, 1.966, 10528.693, 414.599, 52876.901 25/03/07,19:46:45,02,08,1, 11.9,1,1, 1.966, 10528.688, 414.588, 52876.869 25/03/07,19:46:45,03,08,1, 11.9,1,1, 1.966, 10528.689, 414.590, 52876.939 25/03/07,19:46:45,04,08,1, 11.9,1,1, 1.966, 10528.679, 414.582, 52876.902 25/03/07,19:46:45,05,08,1, 11.9,1,1, 1.966, 10528.695, 414.586, 52876.877 25/03/07,19:46:45,06,08,1, 11.9,1,1, 1.966, 10528.674, 414.608, 52876.875 25/03/07,19:46:45,07,08,1, 11.9,1,1, 1.966, 10528.665, 414.581, 52876.884 25/03/07,19:46:45,08,08,1, 11.9,1,1, 1.966, 10528.655, 414.576, 52876.907 25/03/07,19:46:45,09,08,1, 11.9,1,1, 1.966, 10528.673, 414.586, 52876.898 25/03/07,19:46:45,10,08,1, 11.9,1,1, 1.966, 10528.659, 414.585, 52876.879 25/03/07,19:46:45,11,08,1, 11.9,1,1, 1.966, 10528.621, 414.606, 52876.945 25/03/07,19:46:45,12,08,1, 11.9,1,1, 1.966, 10528.617, 414.594, 52876.892 25/03/07,19:46:45,13,08,1, 11.9,1,1, 1.966, 10528.661, 414.597, 52876.951 25/03/07,19:46:45,14,08,1, 11.9,1,1, 1.966, 10528.658, 414.575, 52876.888 25/03/07,19:46:45,15,08,1, 11.9,1,1, 1.966, 10528.651, 414.590, 52876.909 25/03/07,19:46:45,16,08,1, 11.9,1,1, 1.966, 10528.637, 414.570, 52876.888 25/03/07,19:46:45,17,08,1, 11.9,1,1, 1.966, 10528.633, 414.584, 52876.880 25/03/07,19:46:45,18,08,1, 11.9,1,1, 1.966, 10528.616, 414.584, 52876.941 25/03/07,19:46:45,19,08,1, 11.9,1,1, 1.966, 10528.604, 414.566, 52876.894 25/03/07,19:46:46,00,09,1, 11.9,1,1, 1.966, 10528.604, 414.566, 52876.894 25/03/07,19:46:46,01,09,1, 11.9,1,1, 1.966, 10528.621, 414.559, 52876.951 25/03/07,19:46:46,02,09,1, 11.9,1,1, 1.966, 10528.606, 414.599, 52876.861 25/03/07,19:46:46,03,09,1, 11.9,1,1, 1.966, 10528.594, 414.581, 52876.905 25/03/07,19:46:46,04,09,1, 11.9,1,1, 1.966, 10528.588, 414.575, 52876.879 25/03/07,19:46:46,05,09,1, 11.9,1,1, 1.966, 10528.605, 414.584, 52877.007 25/03/07,19:46:46,06,09,1, 11.9,1,1, 1.966, 10528.585, 414.587, 52876.909 25/03/07,19:46:46,07,09,1, 11.9,1,1, 1.966, 10528.596, 414.569, 52876.906 25/03/07,19:46:46,08,09,1, 11.9,1,1, 1.966, 10528.580, 414.578, 52876.922 25/03/07,19:46:46,09,09,1, 11.9,1,1, 1.966, 10528.582, 414.585, 52876.922 25/03/07,19:46:46,10,09,1, 11.9,1,1, 1.966, 10528.565, 414.561, 52876.850 25/03/07,19:46:46,11,09,1, 11.9,1,1, 1.966, 10528.595, 414.548, 52876.913 25/03/07,19:46:46,12,09,1, 11.9,1,1, 1.966, 10528.589, 414.560, 52876.935 25/03/07,19:46:46,13,09,1, 11.9,1,1, 1.966, 10528.573, 414.576, 52876.957 25/03/07,19:46:46,14,09,1, 11.9,1,1, 1.966, 10528.576, 414.589, 52876.940 25/03/07,19:46:46,15,09,1, 11.9,1,1, 1.966, 10528.590, 414.602, 52876.898 25/03/07,19:46:46,16,09,1, 11.9,1,1, 1.966, 10528.531, 414.550, 52876.886 25/03/07,19:46:46,17,09,1, 11.9,1,1, 1.966, 10528.558, 414.575, 52876.929 25/03/07,19:46:46,18,09,1, 11.9,1,1, 1.966, 10528.563, 414.570, 52876.945 25/03/07,19:46:46,19,09,1, 11.9,1,1, 1.966, 10528.558, 414.566, 52876.913 25/03/07,19:46:47,00,08,1, 11.9,1,1, 1.962, 10528.554, 414.566, 52876.913 25/03/07,19:46:47,01,08,1, 11.9,1,1, 1.962, 10528.556, 414.566, 52876.920 25/03/07,19:46:47,02,08,1, 11.9,1,1, 1.962, 10528.524, 414.590, 52876.941 25/03/07,19:46:47,03,08,1, 11.9,1,1, 1.962, 10528.558, 414.559, 52876.911 25/03/07,19:46:47,04,08,1, 11.9,1,1, 1.962, 10528.533, 414.567, 52876.871 25/03/07,19:46:47,05,08,1, 11.9,1,1, 1.962, 10528.524, 414.539, 52876.861 25/03/07,19:46:47,06,08,1, 11.9,1,1, 1.962, 10528.496, 414.553, 52876.899 25/03/07,19:46:47,07,08,1, 11.9,1,1, 1.962, 10528.531, 414.569, 52876.843 25/03/07,19:46:47,08,08,1, 11.9,1,1, 1.962, 10528.513, 414.567, 52876.905 25/03/07,19:46:47,09,08,1, 11.9,1,1, 1.962, 10528.510, 414.553, 52876.841 25/03/07,19:46:47,10,08,1, 11.9,1,1, 1.962, 10528.528, 414.555, 52876.911 25/03/07,19:46:47,11,08,1, 11.9,1,1, 1.962, 10528.490, 414.570, 52876.852 25/03/07,19:46:47,12,08,1, 11.9,1,1, 1.962, 10528.504, 414.590, 52876.960 25/03/07,19:46:47,13,08,1, 11.9,1,1, 1.962, 10528.497, 414.569, 52876.986 25/03/07,19:46:47,14,08,1, 11.9,1,1, 1.962, 10528.464, 414.570, 52876.975 25/03/07,19:46:47,15,08,1, 11.9,1,1, 1.962, 10528.505, 414.545, 52876.952 25/03/07,19:46:47,16,08,1, 11.9,1,1, 1.962, 10528.488, 414.558, 52876.876 25/03/07,19:46:47,17,08,1, 11.9,1,1, 1.962, 10528.468, 414.551, 52876.942 25/03/07,19:46:47,18,08,1, 11.9,1,1, 1.962, 10528.498, 414.534, 52876.891 25/03/07,19:46:47,19,08,1, 11.9,1,1, 1.962, 10528.457, 414.569, 52876.826 25/03/07,19:46:48,00,08,1, 11.9,1,1, 1.964, 10528.454, 414.569, 52876.826 25/03/07,19:46:48,01,08,1, 11.9,1,1, 1.964, 10528.437, 414.567, 52876.955 25/03/07,19:46:48,02,08,1, 11.9,1,1, 1.964, 10528.454, 414.564, 52876.943 25/03/07,19:46:48,03,08,1, 11.9,1,1, 1.964, 10528.459, 414.555, 52876.849 25/03/07,19:46:48,04,08,1, 11.9,1,1, 1.964, 10528.466, 414.566, 52876.953 25/03/07,19:46:48,05,08,1, 11.9,1,1, 1.964, 10528.457, 414.539, 52876.840 25/03/07,19:46:48,06,08,1, 11.9,1,1, 1.964, 10528.437, 414.531, 52876.885 25/03/07,19:46:48,07,08,1, 11.9,1,1, 1.964, 10528.447, 414.526, 52876.891 25/03/07,19:46:48,08,08,1, 11.9,1,1, 1.964, 10528.457, 414.548, 52876.861 25/03/07,19:46:48,09,08,1, 11.9,1,1, 1.964, 10528.451, 414.548, 52876.826 25/03/07,19:46:48,10,08,1, 11.9,1,1, 1.964, 10528.440, 414.553, 52876.862 25/03/07,19:46:48,11,08,1, 11.9,1,1, 1.964, 10528.419, 414.533, 52876.865 25/03/07,19:46:48,12,08,1, 11.9,1,1, 1.964, 10528.428, 414.554, 52876.870 25/03/07,19:46:48,13,08,1, 11.9,1,1, 1.964, 10528.417, 414.538, 52876.870 25/03/07,19:46:48,14,08,1, 11.9,1,1, 1.964, 10528.436, 414.544, 52876.885 25/03/07,19:46:48,15,08,1, 11.9,1,1, 1.964, 10528.405, 414.539, 52876.879 25/03/07,19:46:48,16,08,1, 11.9,1,1, 1.964, 10528.411, 414.545, 52876.873 25/03/07,19:46:48,17,08,1, 11.9,1,1, 1.964, 10528.419, 414.525, 52876.866 25/03/07,19:46:48,18,08,1, 11.9,1,1, 1.964, 10528.406, 414.524, 52876.873 25/03/07,19:46:48,19,08,1, 11.9,1,1, 1.964, 10528.403, 414.558, 52876.892 25/03/07,19:46:49,00,09,1, 11.9,1,1, 1.962, 10528.395, 414.558, 52876.892 25/03/07,19:46:49,01,09,1, 11.9,1,1, 1.962, 10528.388, 414.530, 52876.912 25/03/07,19:46:49,02,09,1, 11.9,1,1, 1.962, 10528.403, 414.529, 52876.903 25/03/07,19:46:49,03,09,1, 11.9,1,1, 1.962, 10528.407, 414.531, 52876.871 25/03/07,19:46:49,04,09,1, 11.9,1,1, 1.962, 10528.407, 414.531, 52876.852 25/03/07,19:46:49,05,09,1, 11.9,1,1, 1.962, 10528.373, 414.522, 52876.843 25/03/07,19:46:49,06,09,1, 11.9,1,1, 1.962, 10528.384, 414.515, 52876.857 25/03/07,19:46:49,07,09,1, 11.9,1,1, 1.962, 10528.383, 414.516, 52876.906 25/03/07,19:46:49,08,09,1, 11.9,1,1, 1.962, 10528.363, 414.522, 52876.899 25/03/07,19:46:49,09,09,1, 11.9,1,1, 1.962, 10528.374, 414.526, 52876.888 25/03/07,19:46:49,10,09,1, 11.9,1,1, 1.962, 10528.392, 414.534, 52876.880 25/03/07,19:46:49,11,09,1, 11.9,1,1, 1.962, 10528.369, 414.532, 52876.883 25/03/07,19:46:49,12,09,1, 11.9,1,1, 1.962, 10528.374, 414.512, 52876.886 25/03/07,19:46:49,13,09,1, 11.9,1,1, 1.962, 10528.365, 414.535, 52876.905 25/03/07,19:46:49,14,09,1, 11.9,1,1, 1.962, 10528.381, 414.514, 52876.911 25/03/07,19:46:49,15,09,1, 11.9,1,1, 1.962, 10528.357, 414.516, 52876.895 25/03/07,19:46:49,16,09,1, 11.9,1,1, 1.962, 10528.351, 414.526, 52876.865 25/03/07,19:46:49,17,09,1, 11.9,1,1, 1.962, 10528.351, 414.520, 52876.832 25/03/07,19:46:49,18,09,1, 11.9,1,1, 1.962, 10528.353, 414.524, 52876.880 25/03/07,19:46:49,19,09,1, 11.9,1,1, 1.962, 10528.367, 414.498, 52876.834 25/03/07,19:46:50,00,08,1, 11.9,1,1, 1.966, 10528.362, 414.498, 52876.834 25/03/07,19:46:50,01,08,1, 11.9,1,1, 1.966, 10528.339, 414.523, 52876.841 25/03/07,19:46:50,02,08,1, 11.9,1,1, 1.966, 10528.347, 414.508, 52876.865 25/03/07,19:46:50,03,08,1, 11.9,1,1, 1.966, 10528.336, 414.543, 52876.859 25/03/07,19:46:50,04,08,1, 11.9,1,1, 1.966, 10528.314, 414.528, 52876.907 25/03/07,19:46:50,05,08,1, 11.9,1,1, 1.966, 10528.315, 414.520, 52876.860 25/03/07,19:46:50,06,08,1, 11.9,1,1, 1.966, 10528.314, 414.535, 52876.887 25/03/07,19:46:50,07,08,1, 11.9,1,1, 1.966, 10528.300, 414.511, 52876.879 25/03/07,19:46:50,08,08,1, 11.9,1,1, 1.966, 10528.307, 414.511, 52876.882 25/03/07,19:46:50,09,08,1, 11.9,1,1, 1.966, 10528.316, 414.512, 52876.856 25/03/07,19:46:50,10,08,1, 11.9,1,1, 1.966, 10528.284, 414.496, 52876.876 25/03/07,19:46:50,11,08,1, 11.9,1,1, 1.966, 10528.310, 414.494, 52876.862 25/03/07,19:46:50,12,08,1, 11.9,1,1, 1.966, 10528.292, 414.485, 52876.827 25/03/07,19:46:50,13,08,1, 11.9,1,1, 1.966, 10528.278, 414.510, 52876.886 25/03/07,19:46:50,14,08,1, 11.9,1,1, 1.966, 10528.281, 414.500, 52876.807 25/03/07,19:46:50,15,08,1, 11.9,1,1, 1.966, 10528.294, 414.491, 52876.888 25/03/07,19:46:50,16,08,1, 11.9,1,1, 1.966, 10528.267, 414.503, 52876.862 25/03/07,19:46:50,17,08,1, 11.9,1,1, 1.966, 10528.275, 414.480, 52876.888 25/03/07,19:46:50,18,08,1, 11.9,1,1, 1.966, 10528.287, 414.498, 52876.871 25/03/07,19:46:50,19,08,1, 11.9,1,1, 1.966, 10528.279, 414.488, 52876.853 25/03/07,19:46:51,00,09,1, 11.8,1,1, 1.966, 10528.278, 414.488, 52876.853 25/03/07,19:46:51,01,09,1, 11.8,1,1, 1.966, 10528.266, 414.516, 52876.865 25/03/07,19:46:51,02,09,1, 11.8,1,1, 1.966, 10528.252, 414.504, 52876.878 25/03/07,19:46:51,03,09,1, 11.8,1,1, 1.966, 10528.257, 414.483, 52876.836 25/03/07,19:46:51,04,09,1, 11.8,1,1, 1.966, 10528.243, 414.503, 52876.838 25/03/07,19:46:51,05,09,1, 11.8,1,1, 1.966, 10528.252, 414.495, 52876.791 25/03/07,19:46:51,06,09,1, 11.8,1,1, 1.966, 10528.254, 414.482, 52876.884 25/03/07,19:46:51,07,09,1, 11.8,1,1, 1.966, 10528.254, 414.465, 52876.808 25/03/07,19:46:51,08,09,1, 11.8,1,1, 1.966, 10528.263, 414.512, 52876.825 25/03/07,19:46:51,09,09,1, 11.8,1,1, 1.966, 10528.258, 414.505, 52876.855 25/03/07,19:46:51,10,09,1, 11.8,1,1, 1.966, 10528.273, 414.494, 52876.867 25/03/07,19:46:51,11,09,1, 11.8,1,1, 1.966, 10528.233, 414.516, 52876.926 25/03/07,19:46:51,12,09,1, 11.8,1,1, 1.966, 10528.241, 414.480, 52876.846 25/03/07,19:46:51,13,09,1, 11.8,1,1, 1.966, 10528.254, 414.525, 52876.915 25/03/07,19:46:51,14,09,1, 11.8,1,1, 1.966, 10528.258, 414.516, 52876.873 25/03/07,19:46:51,15,09,1, 11.8,1,1, 1.966, 10528.224, 414.519, 52876.887 25/03/07,19:46:51,16,09,1, 11.8,1,1, 1.966, 10528.240, 414.479, 52876.870 25/03/07,19:46:51,17,09,1, 11.8,1,1, 1.966, 10528.231, 414.481, 52876.850 25/03/07,19:46:51,18,09,1, 11.8,1,1, 1.966, 10528.228, 414.499, 52876.817 25/03/07,19:46:51,19,09,1, 11.8,1,1, 1.966, 10528.229, 414.502, 52876.860 25/03/07,19:46:52,00,09,1, 12.0,1,1, 1.963, 10528.228, 414.502, 52876.860 25/03/07,19:46:52,01,09,1, 12.0,1,1, 1.963, 10528.241, 414.501, 52876.863 25/03/07,19:46:52,02,09,1, 12.0,1,1, 1.963, 10528.192, 414.493, 52876.871 25/03/07,19:46:52,03,09,1, 12.0,1,1, 1.963, 10528.199, 414.513, 52876.888 25/03/07,19:46:52,04,09,1, 12.0,1,1, 1.963, 10528.195, 414.482, 52876.882 25/03/07,19:46:52,05,09,1, 12.0,1,1, 1.963, 10528.172, 414.493, 52876.911 25/03/07,19:46:52,06,09,1, 12.0,1,1, 1.963, 10528.184, 414.499, 52876.840 25/03/07,19:46:52,07,09,1, 12.0,1,1, 1.963, 10528.205, 414.495, 52876.861 25/03/07,19:46:52,08,09,1, 12.0,1,1, 1.963, 10528.197, 414.493, 52876.860 25/03/07,19:46:52,09,09,1, 12.0,1,1, 1.963, 10528.181, 414.500, 52876.833 25/03/07,19:46:52,10,09,1, 12.0,1,1, 1.963, 10528.178, 414.512, 52876.853 25/03/07,19:46:52,11,09,1, 12.0,1,1, 1.963, 10528.162, 414.513, 52876.900 25/03/07,19:46:52,12,09,1, 12.0,1,1, 1.963, 10528.193, 414.495, 52876.809 25/03/07,19:46:52,13,09,1, 12.0,1,1, 1.963, 10528.184, 414.494, 52876.875 25/03/07,19:46:52,14,09,1, 12.0,1,1, 1.963, 10528.178, 414.482, 52876.833 25/03/07,19:46:52,15,09,1, 12.0,1,1, 1.963, 10528.185, 414.489, 52876.792 25/03/07,19:46:52,16,09,1, 12.0,1,1, 1.963, 10528.167, 414.486, 52876.820 25/03/07,19:46:52,17,09,1, 12.0,1,1, 1.963, 10528.171, 414.478, 52876.821 25/03/07,19:46:52,18,09,1, 12.0,1,1, 1.963, 10528.137, 414.493, 52876.866 25/03/07,19:46:52,19,09,1, 12.0,1,1, 1.963, 10528.149, 414.480, 52876.816 25/03/07,19:46:53,00,08,1, 11.9,1,1, 1.961, 10528.145, 414.480, 52876.816 25/03/07,19:46:53,01,08,1, 11.9,1,1, 1.961, 10528.163, 414.471, 52876.901 25/03/07,19:46:53,02,08,1, 11.9,1,1, 1.961, 10528.140, 414.468, 52876.824 25/03/07,19:46:53,03,08,1, 11.9,1,1, 1.961, 10528.138, 414.513, 52876.911 25/03/07,19:46:53,04,08,1, 11.9,1,1, 1.961, 10528.118, 414.492, 52876.889 25/03/07,19:46:53,05,08,1, 11.9,1,1, 1.961, 10528.144, 414.501, 52876.775 25/03/07,19:46:53,06,08,1, 11.9,1,1, 1.961, 10528.153, 414.483, 52876.842 25/03/07,19:46:53,07,08,1, 11.9,1,1, 1.961, 10528.135, 414.484, 52876.870 25/03/07,19:46:53,08,08,1, 11.9,1,1, 1.961, 10528.138, 414.489, 52876.878 25/03/07,19:46:53,09,08,1, 11.9,1,1, 1.961, 10528.125, 414.471, 52876.824 25/03/07,19:46:53,10,08,1, 11.9,1,1, 1.961, 10528.129, 414.497, 52876.818 25/03/07,19:46:53,11,08,1, 11.9,1,1, 1.961, 10528.142, 414.477, 52876.834 25/03/07,19:46:53,12,08,1, 11.9,1,1, 1.961, 10528.149, 414.496, 52876.858 25/03/07,19:46:53,13,08,1, 11.9,1,1, 1.961, 10528.139, 414.489, 52876.859 25/03/07,19:46:53,14,08,1, 11.9,1,1, 1.961, 10528.102, 414.475, 52876.789 25/03/07,19:46:53,15,08,1, 11.9,1,1, 1.961, 10528.110, 414.475, 52876.918 25/03/07,19:46:53,16,08,1, 11.9,1,1, 1.961, 10528.113, 414.491, 52876.830 25/03/07,19:46:53,17,08,1, 11.9,1,1, 1.961, 10528.089, 414.483, 52876.815 25/03/07,19:46:53,18,08,1, 11.9,1,1, 1.961, 10528.118, 414.476, 52876.881 25/03/07,19:46:53,19,08,1, 11.9,1,1, 1.961, 10528.093, 414.473, 52876.842 25/03/07,19:46:54,00,09,1, 11.9,1,1, 1.969, 10528.086, 414.473, 52876.842 25/03/07,19:46:54,01,09,1, 11.9,1,1, 1.969, 10528.105, 414.489, 52876.813 25/03/07,19:46:54,02,09,1, 11.9,1,1, 1.969, 10528.088, 414.486, 52876.863 25/03/07,19:46:54,03,09,1, 11.9,1,1, 1.969, 10528.098, 414.488, 52876.850 25/03/07,19:46:54,04,09,1, 11.9,1,1, 1.969, 10528.079, 414.475, 52876.846 25/03/07,19:46:54,05,09,1, 11.9,1,1, 1.969, 10528.080, 414.467, 52876.892 25/03/07,19:46:54,06,09,1, 11.9,1,1, 1.969, 10528.100, 414.449, 52876.820 25/03/07,19:46:54,07,09,1, 11.9,1,1, 1.969, 10528.090, 414.448, 52876.846 25/03/07,19:46:54,08,09,1, 11.9,1,1, 1.969, 10528.102, 414.470, 52876.844 25/03/07,19:46:54,09,09,1, 11.9,1,1, 1.969, 10528.099, 414.452, 52876.838 25/03/07,19:46:54,10,09,1, 11.9,1,1, 1.969, 10528.090, 414.472, 52876.821 25/03/07,19:46:54,11,09,1, 11.9,1,1, 1.969, 10528.067, 414.471, 52876.862 25/03/07,19:46:54,12,09,1, 11.9,1,1, 1.969, 10528.090, 414.461, 52876.814 25/03/07,19:46:54,13,09,1, 11.9,1,1, 1.969, 10528.091, 414.453, 52876.804 25/03/07,19:46:54,14,09,1, 11.9,1,1, 1.969, 10528.085, 414.471, 52876.819 25/03/07,19:46:54,15,09,1, 11.9,1,1, 1.969, 10528.084, 414.490, 52876.836 25/03/07,19:46:54,16,09,1, 11.9,1,1, 1.969, 10528.067, 414.463, 52876.924 25/03/07,19:46:54,17,09,1, 11.9,1,1, 1.969, 10528.063, 414.472, 52876.901 25/03/07,19:46:54,18,09,1, 11.9,1,1, 1.969, 10528.070, 414.476, 52876.919 25/03/07,19:46:54,19,09,1, 11.9,1,1, 1.969, 10528.062, 414.465, 52876.830 25/03/07,19:46:55,00,08,1, 11.9,1,1, 1.967, 10528.061, 414.465, 52876.830 25/03/07,19:46:55,01,08,1, 11.9,1,1, 1.967, 10528.036, 414.476, 52876.944 25/03/07,19:46:55,02,08,1, 11.9,1,1, 1.967, 10528.062, 414.453, 52876.858 25/03/07,19:46:55,03,08,1, 11.9,1,1, 1.967, 10528.063, 414.453, 52876.850 25/03/07,19:46:55,04,08,1, 11.9,1,1, 1.967, 10528.037, 414.489, 52876.870 25/03/07,19:46:55,05,08,1, 11.9,1,1, 1.967, 10528.051, 414.495, 52876.801 25/03/07,19:46:55,06,08,1, 11.9,1,1, 1.967, 10528.057, 414.474, 52876.855 25/03/07,19:46:55,07,08,1, 11.9,1,1, 1.967, 10528.044, 414.464, 52876.753 25/03/07,19:46:55,08,08,1, 11.9,1,1, 1.967, 10528.057, 414.468, 52876.867 25/03/07,19:46:55,09,08,1, 11.9,1,1, 1.967, 10528.045, 414.471, 52876.873 25/03/07,19:46:55,10,08,1, 11.9,1,1, 1.967, 10528.043, 414.495, 52876.889 25/03/07,19:46:55,11,08,1, 11.9,1,1, 1.967, 10528.033, 414.462, 52876.844 25/03/07,19:46:55,12,08,1, 11.9,1,1, 1.967, 10528.034, 414.476, 52876.868 25/03/07,19:46:55,13,08,1, 11.9,1,1, 1.967, 10528.053, 414.477, 52876.880 25/03/07,19:46:55,14,08,1, 11.9,1,1, 1.967, 10528.043, 414.462, 52876.807 25/03/07,19:46:55,15,08,1, 11.9,1,1, 1.967, 10528.040, 414.460, 52876.856 25/03/07,19:46:55,16,08,1, 11.9,1,1, 1.967, 10528.022, 414.471, 52876.910 25/03/07,19:46:55,17,08,1, 11.9,1,1, 1.967, 10528.024, 414.461, 52876.932 25/03/07,19:46:55,18,08,1, 11.9,1,1, 1.967, 10528.031, 414.491, 52876.876 25/03/07,19:46:55,19,08,1, 11.9,1,1, 1.967, 10527.993, 414.453, 52876.789 25/03/07,19:46:56,00,08,1, 11.9,1,1, 1.964, 10527.986, 414.453, 52876.789 25/03/07,19:46:56,01,08,1, 11.9,1,1, 1.964, 10528.025, 414.448, 52876.768 25/03/07,19:46:56,02,08,1, 11.9,1,1, 1.964, 10528.038, 414.454, 52876.840 25/03/07,19:46:56,03,08,1, 11.9,1,1, 1.964, 10527.999, 414.449, 52876.885 25/03/07,19:46:56,04,08,1, 11.9,1,1, 1.964, 10528.032, 414.456, 52876.956 25/03/07,19:46:56,05,08,1, 11.9,1,1, 1.964, 10527.995, 414.453, 52876.813 25/03/07,19:46:56,06,08,1, 11.9,1,1, 1.964, 10527.994, 414.440, 52876.857 25/03/07,19:46:56,07,08,1, 11.9,1,1, 1.964, 10527.995, 414.468, 52876.821 25/03/07,19:46:56,08,08,1, 11.9,1,1, 1.964, 10528.010, 414.457, 52876.724 25/03/07,19:46:56,09,08,1, 11.9,1,1, 1.964, 10528.001, 414.438, 52876.730 25/03/07,19:46:56,10,08,1, 11.9,1,1, 1.964, 10527.999, 414.457, 52876.871 25/03/07,19:46:56,11,08,1, 11.9,1,1, 1.964, 10527.993, 414.434, 52876.794 25/03/07,19:46:56,12,08,1, 11.9,1,1, 1.964, 10527.992, 414.452, 52876.817 25/03/07,19:46:56,13,08,1, 11.9,1,1, 1.964, 10528.021, 414.439, 52876.752 25/03/07,19:46:56,14,08,1, 11.9,1,1, 1.964, 10527.992, 414.442, 52876.728 25/03/07,19:46:56,15,08,1, 11.9,1,1, 1.964, 10527.977, 414.471, 52876.775 25/03/07,19:46:56,16,08,1, 11.9,1,1, 1.964, 10527.966, 414.465, 52876.830 25/03/07,19:46:56,17,08,1, 11.9,1,1, 1.964, 10527.992, 414.457, 52876.840 25/03/07,19:46:56,18,08,1, 11.9,1,1, 1.964, 10527.980, 414.432, 52876.882 25/03/07,19:46:56,19,08,1, 11.9,1,1, 1.964, 10527.984, 414.434, 52876.787 25/03/07,19:46:57,00,08,1, 11.9,1,1, 1.964, 10527.978, 414.434, 52876.787 25/03/07,19:46:57,01,08,1, 11.9,1,1, 1.964, 10527.973, 414.436, 52876.835 25/03/07,19:46:57,02,08,1, 11.9,1,1, 1.964, 10527.977, 414.442, 52876.793 25/03/07,19:46:57,03,08,1, 11.9,1,1, 1.964, 10527.984, 414.458, 52876.805 25/03/07,19:46:57,04,08,1, 11.9,1,1, 1.964, 10527.985, 414.410, 52876.790 25/03/07,19:46:57,05,08,1, 11.9,1,1, 1.964, 10527.983, 414.427, 52876.851 25/03/07,19:46:57,06,08,1, 11.9,1,1, 1.964, 10527.969, 414.432, 52876.811 25/03/07,19:46:57,07,08,1, 11.9,1,1, 1.964, 10527.972, 414.429, 52876.745 25/03/07,19:46:57,08,08,1, 11.9,1,1, 1.964, 10527.965, 414.433, 52876.778 25/03/07,19:46:57,09,08,1, 11.9,1,1, 1.964, 10527.956, 414.443, 52876.849 25/03/07,19:46:57,10,08,1, 11.9,1,1, 1.964, 10527.954, 414.432, 52876.902 25/03/07,19:46:57,11,08,1, 11.9,1,1, 1.964, 10527.956, 414.429, 52876.879 25/03/07,19:46:57,12,08,1, 11.9,1,1, 1.964, 10527.959, 414.435, 52876.872 25/03/07,19:46:57,13,08,1, 11.9,1,1, 1.964, 10527.953, 414.415, 52876.802 25/03/07,19:46:57,14,08,1, 11.9,1,1, 1.964, 10527.952, 414.424, 52876.842 25/03/07,19:46:57,15,08,1, 11.9,1,1, 1.964, 10527.962, 414.420, 52876.796 25/03/07,19:46:57,16,08,1, 11.9,1,1, 1.964, 10527.965, 414.434, 52876.775 25/03/07,19:46:57,17,08,1, 11.9,1,1, 1.964, 10527.936, 414.431, 52876.835 25/03/07,19:46:57,18,08,1, 11.9,1,1, 1.964, 10527.912, 414.423, 52876.781 25/03/07,19:46:57,19,08,1, 11.9,1,1, 1.964, 10527.938, 414.423, 52876.773 25/03/07,19:46:58,00,08,1, 12.0,1,1, 1.967, 10527.936, 414.423, 52876.773 25/03/07,19:46:58,01,08,1, 12.0,1,1, 1.967, 10527.906, 414.425, 52876.787 25/03/07,19:46:58,02,08,1, 12.0,1,1, 1.967, 10527.923, 414.415, 52876.840 25/03/07,19:46:58,03,08,1, 12.0,1,1, 1.967, 10527.919, 414.428, 52876.786 25/03/07,19:46:58,04,08,1, 12.0,1,1, 1.967, 10527.927, 414.416, 52876.830 25/03/07,19:46:58,05,08,1, 12.0,1,1, 1.967, 10527.912, 414.402, 52876.854 25/03/07,19:46:58,06,08,1, 12.0,1,1, 1.967, 10527.923, 414.418, 52876.890 25/03/07,19:46:58,07,08,1, 12.0,1,1, 1.967, 10527.911, 414.405, 52876.809 25/03/07,19:46:58,08,08,1, 12.0,1,1, 1.967, 10527.895, 414.410, 52876.778 25/03/07,19:46:58,09,08,1, 12.0,1,1, 1.967, 10527.890, 414.412, 52876.747 25/03/07,19:46:58,10,08,1, 12.0,1,1, 1.967, 10527.919, 414.425, 52876.768 25/03/07,19:46:58,11,08,1, 12.0,1,1, 1.967, 10527.924, 414.416, 52876.884 25/03/07,19:46:58,12,08,1, 12.0,1,1, 1.967, 10527.927, 414.432, 52876.849 25/03/07,19:46:58,13,08,1, 12.0,1,1, 1.967, 10527.898, 414.408, 52876.861 25/03/07,19:46:58,14,08,1, 12.0,1,1, 1.967, 10527.895, 414.396, 52876.746 25/03/07,19:46:58,15,08,1, 12.0,1,1, 1.967, 10527.877, 414.415, 52876.774 25/03/07,19:46:58,16,08,1, 12.0,1,1, 1.967, 10527.911, 414.418, 52876.767 25/03/07,19:46:58,17,08,1, 12.0,1,1, 1.967, 10527.875, 414.428, 52876.832 25/03/07,19:46:58,18,08,1, 12.0,1,1, 1.967, 10527.905, 414.405, 52876.770 25/03/07,19:46:58,19,08,1, 12.0,1,1, 1.967, 10527.899, 414.411, 52876.800 25/03/07,19:46:59,00,08,1, 12.0,1,1, 1.956, 10527.894, 414.411, 52876.800 25/03/07,19:46:59,01,08,1, 12.0,1,1, 1.956, 10527.899, 414.408, 52876.790 25/03/07,19:46:59,02,08,1, 12.0,1,1, 1.956, 10527.887, 414.424, 52876.760 25/03/07,19:46:59,03,08,1, 12.0,1,1, 1.956, 10527.874, 414.401, 52876.843 25/03/07,19:46:59,04,08,1, 12.0,1,1, 1.956, 10527.886, 414.406, 52876.827 25/03/07,19:46:59,05,08,1, 12.0,1,1, 1.956, 10527.897, 414.412, 52876.766 25/03/07,19:46:59,06,08,1, 12.0,1,1, 1.956, 10527.897, 414.384, 52876.849 25/03/07,19:46:59,07,08,1, 12.0,1,1, 1.956, 10527.866, 414.403, 52876.754 25/03/07,19:46:59,08,08,1, 12.0,1,1, 1.956, 10527.897, 414.401, 52876.780 25/03/07,19:46:59,09,08,1, 12.0,1,1, 1.956, 10527.894, 414.429, 52876.758 25/03/07,19:46:59,10,08,1, 12.0,1,1, 1.956, 10527.894, 414.394, 52876.873 25/03/07,19:46:59,11,08,1, 12.0,1,1, 1.956, 10527.875, 414.410, 52876.884 25/03/07,19:46:59,12,08,1, 12.0,1,1, 1.956, 10527.880, 414.414, 52876.839 25/03/07,19:46:59,13,08,1, 12.0,1,1, 1.956, 10527.890, 414.415, 52876.815 25/03/07,19:46:59,14,08,1, 12.0,1,1, 1.956, 10527.895, 414.400, 52876.810 25/03/07,19:46:59,15,08,1, 12.0,1,1, 1.956, 10527.872, 414.390, 52876.736 25/03/07,19:46:59,16,08,1, 12.0,1,1, 1.956, 10527.894, 414.411, 52876.803 25/03/07,19:46:59,17,08,1, 12.0,1,1, 1.956, 10527.872, 414.386, 52876.801 25/03/07,19:46:59,18,08,1, 12.0,1,1, 1.956, 10527.873, 414.410, 52876.705 25/03/07,19:46:59,19,08,1, 12.0,1,1, 1.956, 10527.888, 414.390, 52876.821 25/03/07,19:47:00,00,08,1, 11.9,1,1, 1.966, 10527.886, 414.390, 52876.821 25/03/07,19:47:00,01,08,1, 11.9,1,1, 1.966, 10527.866, 414.386, 52876.829 25/03/07,19:47:00,02,08,1, 11.9,1,1, 1.966, 10527.864, 414.393, 52876.785 25/03/07,19:47:00,03,08,1, 11.9,1,1, 1.966, 10527.866, 414.377, 52876.749 25/03/07,19:47:00,04,08,1, 11.9,1,1, 1.966, 10527.879, 414.381, 52876.783 25/03/07,19:47:00,05,08,1, 11.9,1,1, 1.966, 10527.870, 414.397, 52876.876 25/03/07,19:47:00,06,08,1, 11.9,1,1, 1.966, 10527.850, 414.405, 52876.820 25/03/07,19:47:00,07,08,1, 11.9,1,1, 1.966, 10527.845, 414.400, 52876.764 25/03/07,19:47:00,08,08,1, 11.9,1,1, 1.966, 10527.833, 414.384, 52876.727 25/03/07,19:47:00,09,08,1, 11.9,1,1, 1.966, 10527.831, 414.396, 52876.751 25/03/07,19:47:00,10,08,1, 11.9,1,1, 1.966, 10527.838, 414.404, 52876.760 25/03/07,19:47:00,11,08,1, 11.9,1,1, 1.966, 10527.853, 414.404, 52876.724 25/03/07,19:47:00,12,08,1, 11.9,1,1, 1.966, 10527.832, 414.410, 52876.739 25/03/07,19:47:00,13,08,1, 11.9,1,1, 1.966, 10527.845, 414.391, 52876.772 25/03/07,19:47:00,14,08,1, 11.9,1,1, 1.966, 10527.839, 414.401, 52876.792 25/03/07,19:47:00,15,08,1, 11.9,1,1, 1.966, 10527.827, 414.404, 52876.800 25/03/07,19:47:00,16,08,1, 11.9,1,1, 1.966, 10527.828, 414.378, 52876.756 25/03/07,19:47:00,17,08,1, 11.9,1,1, 1.966, 10527.836, 414.389, 52876.750 25/03/07,19:47:00,18,08,1, 11.9,1,1, 1.966, 10527.807, 414.380, 52876.725 25/03/07,19:47:00,19,08,1, 11.9,1,1, 1.966, 10527.820, 414.405, 52876.812 25/03/07,19:47:01,00,08,1, 12.0,1,1, 1.963, 10527.819, 414.405, 52876.812 25/03/07,19:47:01,01,08,1, 12.0,1,1, 1.963, 10527.816, 414.376, 52876.715 25/03/07,19:47:01,02,08,1, 12.0,1,1, 1.963, 10527.819, 414.388, 52876.827 25/03/07,19:47:01,03,08,1, 12.0,1,1, 1.963, 10527.815, 414.396, 52876.777 25/03/07,19:47:01,04,08,1, 12.0,1,1, 1.963, 10527.810, 414.362, 52876.660 25/03/07,19:47:01,05,08,1, 12.0,1,1, 1.963, 10527.822, 414.403, 52876.774 25/03/07,19:47:01,06,08,1, 12.0,1,1, 1.963, 10527.811, 414.347, 52876.744 25/03/07,19:47:01,07,08,1, 12.0,1,1, 1.963, 10527.794, 414.387, 52876.743 25/03/07,19:47:01,08,08,1, 12.0,1,1, 1.963, 10527.798, 414.383, 52876.735 25/03/07,19:47:01,09,08,1, 12.0,1,1, 1.963, 10527.781, 414.366, 52876.736 25/03/07,19:47:01,10,08,1, 12.0,1,1, 1.963, 10527.787, 414.414, 52876.792 25/03/07,19:47:01,11,08,1, 12.0,1,1, 1.963, 10527.794, 414.377, 52876.700 25/03/07,19:47:01,12,08,1, 12.0,1,1, 1.963, 10527.807, 414.389, 52876.739 25/03/07,19:47:01,13,08,1, 12.0,1,1, 1.963, 10527.797, 414.395, 52876.817 25/03/07,19:47:01,14,08,1, 12.0,1,1, 1.963, 10527.802, 414.388, 52876.821 25/03/07,19:47:01,15,08,1, 12.0,1,1, 1.963, 10527.797, 414.388, 52876.808 25/03/07,19:47:01,16,08,1, 12.0,1,1, 1.963, 10527.785, 414.386, 52876.694 25/03/07,19:47:01,17,08,1, 12.0,1,1, 1.963, 10527.785, 414.396, 52876.684 25/03/07,19:47:01,18,08,1, 12.0,1,1, 1.963, 10527.783, 414.366, 52876.664 25/03/07,19:47:01,19,08,1, 12.0,1,1, 1.963, 10527.777, 414.392, 52876.770 25/03/07,19:47:02,00,08,1, 11.9,1,1, 1.957, 10527.769, 414.392, 52876.770 25/03/07,19:47:02,01,08,1, 11.9,1,1, 1.957, 10527.771, 414.359, 52876.674 25/03/07,19:47:02,02,08,1, 11.9,1,1, 1.957, 10527.788, 414.385, 52876.810 25/03/07,19:47:02,03,08,1, 11.9,1,1, 1.957, 10527.761, 414.391, 52876.673 25/03/07,19:47:02,04,08,1, 11.9,1,1, 1.957, 10527.767, 414.374, 52876.769 25/03/07,19:47:02,05,08,1, 11.9,1,1, 1.957, 10527.784, 414.383, 52876.822 25/03/07,19:47:02,06,08,1, 11.9,1,1, 1.957, 10527.790, 414.368, 52876.701 25/03/07,19:47:02,07,08,1, 11.9,1,1, 1.957, 10527.773, 414.363, 52876.784 25/03/07,19:47:02,08,08,1, 11.9,1,1, 1.957, 10527.784, 414.369, 52876.792 25/03/07,19:47:02,09,08,1, 11.9,1,1, 1.957, 10527.750, 414.361, 52876.713 25/03/07,19:47:02,10,08,1, 11.9,1,1, 1.957, 10527.758, 414.357, 52876.737 25/03/07,19:47:02,11,08,1, 11.9,1,1, 1.957, 10527.770, 414.373, 52876.642 25/03/07,19:47:02,12,08,1, 11.9,1,1, 1.957, 10527.736, 414.370, 52876.706 25/03/07,19:47:02,13,08,1, 11.9,1,1, 1.957, 10527.737, 414.361, 52876.750 25/03/07,19:47:02,14,08,1, 11.9,1,1, 1.957, 10527.752, 414.354, 52876.670 25/03/07,19:47:02,15,08,1, 11.9,1,1, 1.957, 10527.745, 414.375, 52876.710 25/03/07,19:47:02,16,08,1, 11.9,1,1, 1.957, 10527.733, 414.353, 52876.660 25/03/07,19:47:02,17,08,1, 11.9,1,1, 1.957, 10527.735, 414.364, 52876.755 25/03/07,19:47:02,18,08,1, 11.9,1,1, 1.957, 10527.716, 414.374, 52876.685 25/03/07,19:47:02,19,08,1, 11.9,1,1, 1.957, 10527.739, 414.350, 52876.686 25/03/07,19:47:03,00,08,1, 11.9,1,1, 1.965, 10527.736, 414.350, 52876.686 25/03/07,19:47:03,01,08,1, 11.9,1,1, 1.965, 10527.738, 414.359, 52876.720 25/03/07,19:47:03,02,08,1, 11.9,1,1, 1.965, 10527.729, 414.342, 52876.663 25/03/07,19:47:03,03,08,1, 11.9,1,1, 1.965, 10527.734, 414.365, 52876.637 25/03/07,19:47:03,04,08,1, 11.9,1,1, 1.965, 10527.730, 414.348, 52876.683 25/03/07,19:47:03,05,08,1, 11.9,1,1, 1.965, 10527.698, 414.347, 52876.666 25/03/07,19:47:03,06,08,1, 11.9,1,1, 1.965, 10527.724, 414.345, 52876.689 25/03/07,19:47:03,07,08,1, 11.9,1,1, 1.965, 10527.716, 414.337, 52876.684 25/03/07,19:47:03,08,08,1, 11.9,1,1, 1.965, 10527.718, 414.356, 52876.712 25/03/07,19:47:03,09,08,1, 11.9,1,1, 1.965, 10527.697, 414.351, 52876.703 25/03/07,19:47:03,10,08,1, 11.9,1,1, 1.965, 10527.723, 414.329, 52876.688 25/03/07,19:47:03,11,08,1, 11.9,1,1, 1.965, 10527.710, 414.340, 52876.709 25/03/07,19:47:03,12,08,1, 11.9,1,1, 1.965, 10527.689, 414.340, 52876.745 25/03/07,19:47:03,13,08,1, 11.9,1,1, 1.965, 10527.734, 414.344, 52876.701 25/03/07,19:47:03,14,08,1, 11.9,1,1, 1.965, 10527.697, 414.317, 52876.744 25/03/07,19:47:03,15,08,1, 11.9,1,1, 1.965, 10527.692, 414.332, 52876.740 25/03/07,19:47:03,16,08,1, 11.9,1,1, 1.965, 10527.717, 414.330, 52876.742 25/03/07,19:47:03,17,08,1, 11.9,1,1, 1.965, 10527.685, 414.307, 52876.654 25/03/07,19:47:03,18,08,1, 11.9,1,1, 1.965, 10527.700, 414.340, 52876.648 25/03/07,19:47:03,19,08,1, 11.9,1,1, 1.965, 10527.706, 414.342, 52876.683 25/03/07,19:47:04,00,08,1, 11.9,1,1, 1.964, 10527.703, 414.342, 52876.683 25/03/07,19:47:04,01,08,1, 11.9,1,1, 1.964, 10527.723, 414.351, 52876.663 25/03/07,19:47:04,02,08,1, 11.9,1,1, 1.964, 10527.697, 414.330, 52876.753 25/03/07,19:47:04,03,08,1, 11.9,1,1, 1.964, 10527.691, 414.315, 52876.676 25/03/07,19:47:04,04,08,1, 11.9,1,1, 1.964, 10527.725, 414.340, 52876.677 25/03/07,19:47:04,05,08,1, 11.9,1,1, 1.964, 10527.677, 414.342, 52876.658 25/03/07,19:47:04,06,08,1, 11.9,1,1, 1.964, 10527.685, 414.308, 52876.671 25/03/07,19:47:04,07,08,1, 11.9,1,1, 1.964, 10527.699, 414.311, 52876.653 25/03/07,19:47:04,08,08,1, 11.9,1,1, 1.964, 10527.703, 414.324, 52876.683 25/03/07,19:47:04,09,08,1, 11.9,1,1, 1.964, 10527.677, 414.350, 52876.640 25/03/07,19:47:04,10,08,1, 11.9,1,1, 1.964, 10527.663, 414.309, 52876.727 25/03/07,19:47:04,11,08,1, 11.9,1,1, 1.964, 10527.671, 414.314, 52876.714 25/03/07,19:47:04,12,08,1, 11.9,1,1, 1.964, 10527.693, 414.302, 52876.674 25/03/07,19:47:04,13,08,1, 11.9,1,1, 1.964, 10527.682, 414.308, 52876.735 25/03/07,19:47:04,14,08,1, 11.9,1,1, 1.964, 10527.688, 414.302, 52876.754 25/03/07,19:47:04,15,08,1, 11.9,1,1, 1.964, 10527.685, 414.311, 52876.705 25/03/07,19:47:04,16,08,1, 11.9,1,1, 1.964, 10527.652, 414.328, 52876.732 25/03/07,19:47:04,17,08,1, 11.9,1,1, 1.964, 10527.708, 414.313, 52876.731 25/03/07,19:47:04,18,08,1, 11.9,1,1, 1.964, 10527.685, 414.326, 52876.689 25/03/07,19:47:04,19,08,1, 11.9,1,1, 1.964, 10527.678, 414.312, 52876.680 25/03/07,19:47:05,00,08,1, 11.9,1,1, 1.963, 10527.678, 414.312, 52876.680 25/03/07,19:47:05,01,08,1, 11.9,1,1, 1.963, 10527.687, 414.316, 52876.728 25/03/07,19:47:05,02,08,1, 11.9,1,1, 1.963, 10527.671, 414.289, 52876.707 25/03/07,19:47:05,03,08,1, 11.9,1,1, 1.963, 10527.660, 414.317, 52876.696 25/03/07,19:47:05,04,08,1, 11.9,1,1, 1.963, 10527.655, 414.299, 52876.635 25/03/07,19:47:05,05,08,1, 11.9,1,1, 1.963, 10527.663, 414.305, 52876.634 25/03/07,19:47:05,06,08,1, 11.9,1,1, 1.963, 10527.641, 414.300, 52876.702 25/03/07,19:47:05,07,08,1, 11.9,1,1, 1.963, 10527.661, 414.316, 52876.747 25/03/07,19:47:05,08,08,1, 11.9,1,1, 1.963, 10527.645, 414.325, 52876.746 25/03/07,19:47:05,09,08,1, 11.9,1,1, 1.963, 10527.666, 414.306, 52876.783 25/03/07,19:47:05,10,08,1, 11.9,1,1, 1.963, 10527.661, 414.293, 52876.769 25/03/07,19:47:05,11,08,1, 11.9,1,1, 1.963, 10527.606, 414.305, 52876.749 25/03/07,19:47:05,12,08,1, 11.9,1,1, 1.963, 10527.643, 414.302, 52876.751 25/03/07,19:47:05,13,08,1, 11.9,1,1, 1.963, 10527.614, 414.284, 52876.607 25/03/07,19:47:05,14,08,1, 11.9,1,1, 1.963, 10527.616, 414.305, 52876.744 25/03/07,19:47:05,15,08,1, 11.9,1,1, 1.963, 10527.626, 414.291, 52876.640 25/03/07,19:47:05,16,08,1, 11.9,1,1, 1.963, 10527.603, 414.324, 52876.748 25/03/07,19:47:05,17,08,1, 11.9,1,1, 1.963, 10527.619, 414.297, 52876.654 25/03/07,19:47:05,18,08,1, 11.9,1,1, 1.963, 10527.624, 414.306, 52876.640 25/03/07,19:47:05,19,08,1, 11.9,1,1, 1.963, 10527.608, 414.295, 52876.778 25/03/07,19:47:06,00,08,1, 11.9,1,1, 1.962, 10527.602, 414.295, 52876.778 25/03/07,19:47:06,01,08,1, 11.9,1,1, 1.962, 10527.618, 414.279, 52876.745 25/03/07,19:47:06,02,08,1, 11.9,1,1, 1.962, 10527.631, 414.311, 52876.759 25/03/07,19:47:06,03,08,1, 11.9,1,1, 1.962, 10527.605, 414.286, 52876.691 25/03/07,19:47:06,04,08,1, 11.9,1,1, 1.962, 10527.605, 414.294, 52876.650 25/03/07,19:47:06,05,08,1, 11.9,1,1, 1.962, 10527.625, 414.297, 52876.711 25/03/07,19:47:06,06,08,1, 11.9,1,1, 1.962, 10527.594, 414.293, 52876.672 25/03/07,19:47:06,07,08,1, 11.9,1,1, 1.962, 10527.623, 414.292, 52876.655 25/03/07,19:47:06,08,08,1, 11.9,1,1, 1.962, 10527.572, 414.286, 52876.546 25/03/07,19:47:06,09,08,1, 11.9,1,1, 1.962, 10527.587, 414.251, 52876.754 25/03/07,19:47:06,10,08,1, 11.9,1,1, 1.962, 10527.591, 414.266, 52876.698 25/03/07,19:47:06,11,08,1, 11.9,1,1, 1.962, 10527.583, 414.260, 52876.666 25/03/07,19:47:06,12,08,1, 11.9,1,1, 1.962, 10527.580, 414.257, 52876.649 25/03/07,19:47:06,13,08,1, 11.9,1,1, 1.962, 10527.589, 414.281, 52876.647 25/03/07,19:47:06,14,08,1, 11.9,1,1, 1.962, 10527.593, 414.276, 52876.602 25/03/07,19:47:06,15,08,1, 11.9,1,1, 1.962, 10527.563, 414.264, 52876.688 25/03/07,19:47:06,16,08,1, 11.9,1,1, 1.962, 10527.575, 414.285, 52876.780 25/03/07,19:47:06,17,08,1, 11.9,1,1, 1.962, 10527.581, 414.260, 52876.651 25/03/07,19:47:06,18,08,1, 11.9,1,1, 1.962, 10527.582, 414.273, 52876.679 25/03/07,19:47:06,19,08,1, 11.9,1,1, 1.962, 10527.565, 414.273, 52876.677 25/03/07,19:47:07,00,08,1, 11.9,1,1, 1.964, 10527.561, 414.273, 52876.677 25/03/07,19:47:07,01,08,1, 11.9,1,1, 1.964, 10527.585, 414.271, 52876.732 25/03/07,19:47:07,02,08,1, 11.9,1,1, 1.964, 10527.566, 414.284, 52876.663 25/03/07,19:47:07,03,08,1, 11.9,1,1, 1.964, 10527.588, 414.287, 52876.724 25/03/07,19:47:07,04,08,1, 11.9,1,1, 1.964, 10527.557, 414.276, 52876.682 25/03/07,19:47:07,05,08,1, 11.9,1,1, 1.964, 10527.562, 414.274, 52876.665 25/03/07,19:47:07,06,08,1, 11.9,1,1, 1.964, 10527.554, 414.274, 52876.595 25/03/07,19:47:07,07,08,1, 11.9,1,1, 1.964, 10527.558, 414.266, 52876.679 25/03/07,19:47:07,08,08,1, 11.9,1,1, 1.964, 10527.562, 414.259, 52876.728 25/03/07,19:47:07,09,08,1, 11.9,1,1, 1.964, 10527.571, 414.265, 52876.675 25/03/07,19:47:07,10,08,1, 11.9,1,1, 1.964, 10527.564, 414.255, 52876.705 25/03/07,19:47:07,11,08,1, 11.9,1,1, 1.964, 10527.542, 414.262, 52876.673 25/03/07,19:47:07,12,08,1, 11.9,1,1, 1.964, 10527.534, 414.250, 52876.653 25/03/07,19:47:07,13,08,1, 11.9,1,1, 1.964, 10527.557, 414.269, 52876.632 25/03/07,19:47:07,14,08,1, 11.9,1,1, 1.964, 10527.553, 414.245, 52876.611 25/03/07,19:47:07,15,08,1, 11.9,1,1, 1.964, 10527.557, 414.250, 52876.682 25/03/07,19:47:07,16,08,1, 11.9,1,1, 1.964, 10527.564, 414.267, 52876.643 25/03/07,19:47:07,17,08,1, 11.9,1,1, 1.964, 10527.548, 414.241, 52876.619 25/03/07,19:47:07,18,08,1, 11.9,1,1, 1.964, 10527.567, 414.280, 52876.712 25/03/07,19:47:07,19,08,1, 11.9,1,1, 1.964, 10527.534, 414.251, 52876.626 25/03/07,19:47:08,00,08,1, 12.0,1,1, 1.961, 10527.527, 414.251, 52876.626 25/03/07,19:47:08,01,08,1, 12.0,1,1, 1.961, 10527.552, 414.258, 52876.681 25/03/07,19:47:08,02,08,1, 12.0,1,1, 1.961, 10527.543, 414.246, 52876.666 25/03/07,19:47:08,03,08,1, 12.0,1,1, 1.961, 10527.523, 414.267, 52876.671 25/03/07,19:47:08,04,08,1, 12.0,1,1, 1.961, 10527.530, 414.243, 52876.667 25/03/07,19:47:08,05,08,1, 12.0,1,1, 1.961, 10527.550, 414.245, 52876.668 25/03/07,19:47:08,06,08,1, 12.0,1,1, 1.961, 10527.544, 414.254, 52876.680 25/03/07,19:47:08,07,08,1, 12.0,1,1, 1.961, 10527.544, 414.247, 52876.695 25/03/07,19:47:08,08,08,1, 12.0,1,1, 1.961, 10527.546, 414.239, 52876.668 25/03/07,19:47:08,09,08,1, 12.0,1,1, 1.961, 10527.528, 414.235, 52876.663 25/03/07,19:47:08,10,08,1, 12.0,1,1, 1.961, 10527.504, 414.254, 52876.613 25/03/07,19:47:08,11,08,1, 12.0,1,1, 1.961, 10527.520, 414.270, 52876.682 25/03/07,19:47:08,12,08,1, 12.0,1,1, 1.961, 10527.517, 414.239, 52876.565 25/03/07,19:47:08,13,08,1, 12.0,1,1, 1.961, 10527.540, 414.265, 52876.801 25/03/07,19:47:08,14,08,1, 12.0,1,1, 1.961, 10527.533, 414.241, 52876.522 25/03/07,19:47:08,15,08,1, 12.0,1,1, 1.961, 10527.505, 414.239, 52876.552 25/03/07,19:47:08,16,08,1, 12.0,1,1, 1.961, 10527.492, 414.250, 52876.684 25/03/07,19:47:08,17,08,1, 12.0,1,1, 1.961, 10527.534, 414.248, 52876.648 25/03/07,19:47:08,18,08,1, 12.0,1,1, 1.961, 10527.499, 414.223, 52876.666 25/03/07,19:47:08,19,08,1, 12.0,1,1, 1.961, 10527.484, 414.246, 52876.729 25/03/07,19:47:09,00,07,1, 12.0,1,1, 1.960, 10527.477, 414.246, 52876.729 25/03/07,19:47:09,01,07,1, 12.0,1,1, 1.960, 10527.478, 414.236, 52876.634 25/03/07,19:47:09,02,07,1, 12.0,1,1, 1.960, 10527.484, 414.230, 52876.656 25/03/07,19:47:09,03,07,1, 12.0,1,1, 1.960, 10527.498, 414.220, 52876.696 25/03/07,19:47:09,04,07,1, 12.0,1,1, 1.960, 10527.499, 414.213, 52876.656 25/03/07,19:47:09,05,07,1, 12.0,1,1, 1.960, 10527.490, 414.216, 52876.626 25/03/07,19:47:09,06,07,1, 12.0,1,1, 1.960, 10527.492, 414.210, 52876.581 25/03/07,19:47:09,07,07,1, 12.0,1,1, 1.960, 10527.474, 414.215, 52876.589 25/03/07,19:47:09,08,07,1, 12.0,1,1, 1.960, 10527.484, 414.240, 52876.703 25/03/07,19:47:09,09,07,1, 12.0,1,1, 1.960, 10527.469, 414.221, 52876.693 25/03/07,19:47:09,10,07,1, 12.0,1,1, 1.960, 10527.476, 414.247, 52876.643 25/03/07,19:47:09,11,07,1, 12.0,1,1, 1.960, 10527.475, 414.237, 52876.717 25/03/07,19:47:09,12,07,1, 12.0,1,1, 1.960, 10527.463, 414.227, 52876.659 25/03/07,19:47:09,13,07,1, 12.0,1,1, 1.960, 10527.490, 414.226, 52876.658 25/03/07,19:47:09,14,07,1, 12.0,1,1, 1.960, 10527.468, 414.227, 52876.665 25/03/07,19:47:09,15,07,1, 12.0,1,1, 1.960, 10527.482, 414.236, 52876.696 25/03/07,19:47:09,16,07,1, 12.0,1,1, 1.960, 10527.472, 414.227, 52876.656 25/03/07,19:47:09,17,07,1, 12.0,1,1, 1.960, 10527.466, 414.251, 52876.720 25/03/07,19:47:09,18,07,1, 12.0,1,1, 1.960, 10527.463, 414.202, 52876.651 25/03/07,19:47:09,19,07,1, 12.0,1,1, 1.960, 10527.444, 414.222, 52876.629 25/03/07,19:47:10,00,08,1, 11.9,1,1, 1.962, 10527.436, 414.222, 52876.629 25/03/07,19:47:10,01,08,1, 11.9,1,1, 1.962, 10527.436, 414.201, 52876.609 25/03/07,19:47:10,02,08,1, 11.9,1,1, 1.962, 10527.467, 414.251, 52876.654 25/03/07,19:47:10,03,08,1, 11.9,1,1, 1.962, 10527.457, 414.235, 52876.730 25/03/07,19:47:10,04,08,1, 11.9,1,1, 1.962, 10527.449, 414.238, 52876.663 25/03/07,19:47:10,05,08,1, 11.9,1,1, 1.962, 10527.447, 414.219, 52876.659 25/03/07,19:47:10,06,08,1, 11.9,1,1, 1.962, 10527.425, 414.224, 52876.708 25/03/07,19:47:10,07,08,1, 11.9,1,1, 1.962, 10527.448, 414.235, 52876.616 25/03/07,19:47:10,08,08,1, 11.9,1,1, 1.962, 10527.455, 414.240, 52876.663 25/03/07,19:47:10,09,08,1, 11.9,1,1, 1.962, 10527.428, 414.221, 52876.695 25/03/07,19:47:10,10,08,1, 11.9,1,1, 1.962, 10527.459, 414.253, 52876.684 25/03/07,19:47:10,11,08,1, 11.9,1,1, 1.962, 10527.436, 414.247, 52876.632 25/03/07,19:47:10,12,08,1, 11.9,1,1, 1.962, 10527.424, 414.207, 52876.640 25/03/07,19:47:10,13,08,1, 11.9,1,1, 1.962, 10527.441, 414.216, 52876.622 25/03/07,19:47:10,14,08,1, 11.9,1,1, 1.962, 10527.411, 414.217, 52876.623 25/03/07,19:47:10,15,08,1, 11.9,1,1, 1.962, 10527.425, 414.246, 52876.619 25/03/07,19:47:10,16,08,1, 11.9,1,1, 1.962, 10527.430, 414.233, 52876.634 25/03/07,19:47:10,17,08,1, 11.9,1,1, 1.962, 10527.434, 414.231, 52876.659 25/03/07,19:47:10,18,08,1, 11.9,1,1, 1.962, 10527.394, 414.227, 52876.674 25/03/07,19:47:10,19,08,1, 11.9,1,1, 1.962, 10527.392, 414.223, 52876.650 25/03/07,19:47:11,00,07,1, 11.9,1,1, 1.962, 10527.385, 414.223, 52876.650 25/03/07,19:47:11,01,07,1, 11.9,1,1, 1.962, 10527.382, 414.226, 52876.615 25/03/07,19:47:11,02,07,1, 11.9,1,1, 1.962, 10527.414, 414.221, 52876.604 25/03/07,19:47:11,03,07,1, 11.9,1,1, 1.962, 10527.399, 414.201, 52876.627 25/03/07,19:47:11,04,07,1, 11.9,1,1, 1.962, 10527.393, 414.235, 52876.639 25/03/07,19:47:11,05,07,1, 11.9,1,1, 1.962, 10527.396, 414.217, 52876.611 25/03/07,19:47:11,06,07,1, 11.9,1,1, 1.962, 10527.400, 414.221, 52876.591 25/03/07,19:47:11,07,07,1, 11.9,1,1, 1.962, 10527.408, 414.210, 52876.535 25/03/07,19:47:11,08,07,1, 11.9,1,1, 1.962, 10527.404, 414.217, 52876.573 25/03/07,19:47:11,09,07,1, 11.9,1,1, 1.962, 10527.400, 414.217, 52876.604 25/03/07,19:47:11,10,07,1, 11.9,1,1, 1.962, 10527.383, 414.216, 52876.634 25/03/07,19:47:11,11,07,1, 11.9,1,1, 1.962, 10527.383, 414.208, 52876.671 25/03/07,19:47:11,12,07,1, 11.9,1,1, 1.962, 10527.403, 414.218, 52876.655 25/03/07,19:47:11,13,07,1, 11.9,1,1, 1.962, 10527.361, 414.221, 52876.653 25/03/07,19:47:11,14,07,1, 11.9,1,1, 1.962, 10527.391, 414.209, 52876.569 25/03/07,19:47:11,15,07,1, 11.9,1,1, 1.962, 10527.361, 414.196, 52876.663 25/03/07,19:47:11,16,07,1, 11.9,1,1, 1.962, 10527.359, 414.208, 52876.613 25/03/07,19:47:11,17,07,1, 11.9,1,1, 1.962, 10527.380, 414.209, 52876.614 25/03/07,19:47:11,18,07,1, 11.9,1,1, 1.962, 10527.363, 414.199, 52876.617 25/03/07,19:47:11,19,07,1, 11.9,1,1, 1.962, 10527.381, 414.206, 52876.719 25/03/07,19:47:12,00,08,1, 11.9,1,1, 1.962, 10527.377, 414.206, 52876.719 25/03/07,19:47:12,01,08,1, 11.9,1,1, 1.962, 10527.368, 414.192, 52876.620 25/03/07,19:47:12,02,08,1, 11.9,1,1, 1.962, 10527.366, 414.182, 52876.567 25/03/07,19:47:12,03,08,1, 11.9,1,1, 1.962, 10527.359, 414.199, 52876.679 25/03/07,19:47:12,04,08,1, 11.9,1,1, 1.962, 10527.358, 414.222, 52876.691 25/03/07,19:47:12,05,08,1, 11.9,1,1, 1.962, 10527.378, 414.194, 52876.661 25/03/07,19:47:12,06,08,1, 11.9,1,1, 1.962, 10527.351, 414.201, 52876.612 25/03/07,19:47:12,07,08,1, 11.9,1,1, 1.962, 10527.345, 414.214, 52876.601 25/03/07,19:47:12,08,08,1, 11.9,1,1, 1.962, 10527.372, 414.182, 52876.460 25/03/07,19:47:12,09,08,1, 11.9,1,1, 1.962, 10527.338, 414.193, 52876.599 25/03/07,19:47:12,10,08,1, 11.9,1,1, 1.962, 10527.367, 414.193, 52876.600 25/03/07,19:47:12,11,08,1, 11.9,1,1, 1.962, 10527.367, 414.214, 52876.628 25/03/07,19:47:12,12,08,1, 11.9,1,1, 1.962, 10527.344, 414.200, 52876.604 25/03/07,19:47:12,13,08,1, 11.9,1,1, 1.962, 10527.368, 414.189, 52876.607 25/03/07,19:47:12,14,08,1, 11.9,1,1, 1.962, 10527.326, 414.177, 52876.616 25/03/07,19:47:12,15,08,1, 11.9,1,1, 1.962, 10527.331, 414.196, 52876.670 25/03/07,19:47:12,16,08,1, 11.9,1,1, 1.962, 10527.327, 414.185, 52876.665 25/03/07,19:47:12,17,08,1, 11.9,1,1, 1.962, 10527.356, 414.186, 52876.623 25/03/07,19:47:12,18,08,1, 11.9,1,1, 1.962, 10527.336, 414.166, 52876.633 25/03/07,19:47:12,19,08,1, 11.9,1,1, 1.962, 10527.318, 414.200, 52876.625 25/03/07,19:47:13,00,06,1, 11.9,1,1, 1.964, 10527.310, 414.200, 52876.625 25/03/07,19:47:13,01,06,1, 11.9,1,1, 1.964, 10527.319, 414.167, 52876.637 25/03/07,19:47:13,02,06,1, 11.9,1,1, 1.964, 10527.308, 414.165, 52876.634 25/03/07,19:47:13,03,06,1, 11.9,1,1, 1.964, 10527.300, 414.149, 52876.595 25/03/07,19:47:13,04,06,1, 11.9,1,1, 1.964, 10527.322, 414.168, 52876.583 25/03/07,19:47:13,05,06,1, 11.9,1,1, 1.964, 10527.295, 414.172, 52876.666 25/03/07,19:47:13,06,06,1, 11.9,1,1, 1.964, 10527.284, 414.159, 52876.639 25/03/07,19:47:13,07,06,1, 11.9,1,1, 1.964, 10527.311, 414.175, 52876.626 25/03/07,19:47:13,08,06,1, 11.9,1,1, 1.964, 10527.300, 414.155, 52876.526 25/03/07,19:47:13,09,06,1, 11.9,1,1, 1.964, 10527.308, 414.168, 52876.585 25/03/07,19:47:13,10,06,1, 11.9,1,1, 1.964, 10527.319, 414.164, 52876.579 25/03/07,19:47:13,11,06,1, 11.9,1,1, 1.964, 10527.280, 414.167, 52876.639 25/03/07,19:47:13,12,06,1, 11.9,1,1, 1.964, 10527.305, 414.159, 52876.667 25/03/07,19:47:13,13,06,1, 11.9,1,1, 1.964, 10527.311, 414.151, 52876.661 25/03/07,19:47:13,14,06,1, 11.9,1,1, 1.964, 10527.282, 414.169, 52876.566 25/03/07,19:47:13,15,06,1, 11.9,1,1, 1.964, 10527.278, 414.146, 52876.555 25/03/07,19:47:13,16,06,1, 11.9,1,1, 1.964, 10527.281, 414.152, 52876.558 25/03/07,19:47:13,17,06,1, 11.9,1,1, 1.964, 10527.270, 414.163, 52876.570 25/03/07,19:47:13,18,06,1, 11.9,1,1, 1.964, 10527.266, 414.156, 52876.604 25/03/07,19:47:13,19,06,1, 11.9,1,1, 1.964, 10527.272, 414.149, 52876.557 25/03/07,19:47:14,00,05,1, 11.9,1,1, 1.964, 10527.269, 414.149, 52876.557 25/03/07,19:47:14,01,05,1, 11.9,1,1, 1.964, 10527.273, 414.160, 52876.638 25/03/07,19:47:14,02,05,1, 11.9,1,1, 1.964, 10527.300, 414.144, 52876.549 25/03/07,19:47:14,03,05,1, 11.9,1,1, 1.964, 10527.266, 414.148, 52876.585 25/03/07,19:47:14,04,05,1, 11.9,1,1, 1.964, 10527.274, 414.151, 52876.690 25/03/07,19:47:14,05,05,1, 11.9,1,1, 1.964, 10527.290, 414.142, 52876.549 25/03/07,19:47:14,06,05,1, 11.9,1,1, 1.964, 10527.246, 414.159, 52876.669 25/03/07,19:47:14,07,05,1, 11.9,1,1, 1.964, 10527.258, 414.135, 52876.578 25/03/07,19:47:14,08,05,1, 11.9,1,1, 1.964, 10527.268, 414.158, 52876.537 25/03/07,19:47:14,09,05,1, 11.9,1,1, 1.964, 10527.259, 414.151, 52876.589 25/03/07,19:47:14,10,05,1, 11.9,1,1, 1.964, 10527.242, 414.159, 52876.619 25/03/07,19:47:14,11,05,1, 11.9,1,1, 1.964, 10527.269, 414.147, 52876.507 25/03/07,19:47:14,12,05,1, 11.9,1,1, 1.964, 10527.267, 414.138, 52876.584 25/03/07,19:47:14,13,05,1, 11.9,1,1, 1.964, 10527.267, 414.158, 52876.668 25/03/07,19:47:14,14,05,1, 11.9,1,1, 1.964, 10527.259, 414.141, 52876.586 25/03/07,19:47:14,15,05,1, 11.9,1,1, 1.964, 10527.246, 414.140, 52876.553 25/03/07,19:47:14,16,05,1, 11.9,1,1, 1.964, 10527.271, 414.124, 52876.572 25/03/07,19:47:14,17,05,1, 11.9,1,1, 1.964, 10527.254, 414.119, 52876.558 25/03/07,19:47:14,18,05,1, 11.9,1,1, 1.964, 10527.248, 414.154, 52876.656 25/03/07,19:47:14,19,05,1, 11.9,1,1, 1.964, 10527.240, 414.138, 52876.605 25/03/07,19:47:15,00,06,1, 11.9,1,1, 1.962, 10527.235, 414.138, 52876.605 25/03/07,19:47:15,01,06,1, 11.9,1,1, 1.962, 10527.235, 414.139, 52876.571 25/03/07,19:47:15,02,06,1, 11.9,1,1, 1.962, 10527.238, 414.127, 52876.520 25/03/07,19:47:15,03,06,1, 11.9,1,1, 1.962, 10527.239, 414.120, 52876.506 25/03/07,19:47:15,04,06,1, 11.9,1,1, 1.962, 10527.233, 414.114, 52876.548 25/03/07,19:47:15,05,06,1, 11.9,1,1, 1.962, 10527.216, 414.116, 52876.559 25/03/07,19:47:15,06,06,1, 11.9,1,1, 1.962, 10527.216, 414.121, 52876.528 25/03/07,19:47:15,07,06,1, 11.9,1,1, 1.962, 10527.210, 414.121, 52876.550 25/03/07,19:47:15,08,06,1, 11.9,1,1, 1.962, 10527.210, 414.130, 52876.531 25/03/07,19:47:15,09,06,1, 11.9,1,1, 1.962, 10527.229, 414.118, 52876.599 25/03/07,19:47:15,10,06,1, 11.9,1,1, 1.962, 10527.196, 414.143, 52876.621 25/03/07,19:47:15,11,06,1, 11.9,1,1, 1.962, 10527.198, 414.102, 52876.540 25/03/07,19:47:15,12,06,1, 11.9,1,1, 1.962, 10527.212, 414.142, 52876.567 25/03/07,19:47:15,13,06,1, 11.9,1,1, 1.962, 10527.201, 414.127, 52876.601 25/03/07,19:47:15,14,06,1, 11.9,1,1, 1.962, 10527.236, 414.116, 52876.615 25/03/07,19:47:15,15,06,1, 11.9,1,1, 1.962, 10527.197, 414.143, 52876.591 25/03/07,19:47:15,16,06,1, 11.9,1,1, 1.962, 10527.210, 414.134, 52876.618 25/03/07,19:47:15,17,06,1, 11.9,1,1, 1.962, 10527.211, 414.134, 52876.577 25/03/07,19:47:15,18,06,1, 11.9,1,1, 1.962, 10527.219, 414.143, 52876.543 25/03/07,19:47:15,19,06,1, 11.9,1,1, 1.962, 10527.191, 414.130, 52876.550 25/03/07,19:47:16,00,05,1, 11.9,1,1, 1.963, 10527.185, 414.130, 52876.550 25/03/07,19:47:16,01,05,1, 11.9,1,1, 1.963, 10527.205, 414.124, 52876.566 25/03/07,19:47:16,02,05,1, 11.9,1,1, 1.963, 10527.193, 414.130, 52876.561 25/03/07,19:47:16,03,05,1, 11.9,1,1, 1.963, 10527.178, 414.120, 52876.552 25/03/07,19:47:16,04,05,1, 11.9,1,1, 1.963, 10527.199, 414.142, 52876.528 25/03/07,19:47:16,05,05,1, 11.9,1,1, 1.963, 10527.210, 414.159, 52876.575 25/03/07,19:47:16,06,05,1, 11.9,1,1, 1.963, 10527.182, 414.127, 52876.601 25/03/07,19:47:16,07,05,1, 11.9,1,1, 1.963, 10527.182, 414.137, 52876.570 25/03/07,19:47:16,08,05,1, 11.9,1,1, 1.963, 10527.182, 414.104, 52876.528 25/03/07,19:47:16,09,05,1, 11.9,1,1, 1.963, 10527.189, 414.099, 52876.486 25/03/07,19:47:16,10,05,1, 11.9,1,1, 1.963, 10527.182, 414.125, 52876.556 25/03/07,19:47:16,11,05,1, 11.9,1,1, 1.963, 10527.174, 414.103, 52876.535 25/03/07,19:47:16,12,05,1, 11.9,1,1, 1.963, 10527.198, 414.095, 52876.492 25/03/07,19:47:16,13,05,1, 11.9,1,1, 1.963, 10527.184, 414.111, 52876.537 25/03/07,19:47:16,14,05,1, 11.9,1,1, 1.963, 10527.204, 414.105, 52876.547 25/03/07,19:47:16,15,05,1, 11.9,1,1, 1.963, 10527.187, 414.095, 52876.542 25/03/07,19:47:16,16,05,1, 11.9,1,1, 1.963, 10527.191, 414.098, 52876.544 25/03/07,19:47:16,17,05,1, 11.9,1,1, 1.963, 10527.183, 414.108, 52876.573 25/03/07,19:47:16,18,05,1, 11.9,1,1, 1.963, 10527.167, 414.109, 52876.514 25/03/07,19:47:16,19,05,1, 11.9,1,1, 1.963, 10527.166, 414.129, 52876.627 25/03/07,19:47:17,00,05,1, 11.9,1,1, 1.963, 10527.160, 414.129, 52876.627 25/03/07,19:47:17,01,05,1, 11.9,1,1, 1.963, 10527.170, 414.114, 52876.618 25/03/07,19:47:17,02,05,1, 11.9,1,1, 1.963, 10527.191, 414.090, 52876.487 25/03/07,19:47:17,03,05,1, 11.9,1,1, 1.963, 10527.145, 414.094, 52876.550 25/03/07,19:47:17,04,05,1, 11.9,1,1, 1.963, 10527.143, 414.088, 52876.475 25/03/07,19:47:17,05,05,1, 11.9,1,1, 1.963, 10527.151, 414.109, 52876.478 25/03/07,19:47:17,06,05,1, 11.9,1,1, 1.963, 10527.166, 414.091, 52876.588 25/03/07,19:47:17,07,05,1, 11.9,1,1, 1.963, 10527.145, 414.107, 52876.615 25/03/07,19:47:17,08,05,1, 11.9,1,1, 1.963, 10527.150, 414.091, 52876.515 25/03/07,19:47:17,09,05,1, 11.9,1,1, 1.963, 10527.177, 414.086, 52876.526 25/03/07,19:47:17,10,05,1, 11.9,1,1, 1.963, 10527.145, 414.093, 52876.526 25/03/07,19:47:17,11,05,1, 11.9,1,1, 1.963, 10527.154, 414.087, 52876.572 25/03/07,19:47:17,12,05,1, 11.9,1,1, 1.963, 10527.153, 414.075, 52876.588 25/03/07,19:47:17,13,05,1, 11.9,1,1, 1.963, 10527.126, 414.053, 52876.572 25/03/07,19:47:17,14,05,1, 11.9,1,1, 1.963, 10527.153, 414.086, 52876.581 25/03/07,19:47:17,15,05,1, 11.9,1,1, 1.963, 10527.123, 414.078, 52876.563 25/03/07,19:47:17,16,05,1, 11.9,1,1, 1.963, 10527.122, 414.080, 52876.530 25/03/07,19:47:17,17,05,1, 11.9,1,1, 1.963, 10527.146, 414.084, 52876.519 25/03/07,19:47:17,18,05,1, 11.9,1,1, 1.963, 10527.124, 414.104, 52876.580 25/03/07,19:47:17,19,05,1, 11.9,1,1, 1.963, 10527.137, 414.076, 52876.545 25/03/07,19:47:18,00,05,1, 11.9,1,1, 1.958, 10527.135, 414.076, 52876.545 25/03/07,19:47:18,01,05,1, 11.9,1,1, 1.958, 10527.117, 414.072, 52876.541 25/03/07,19:47:18,02,05,1, 11.9,1,1, 1.958, 10527.138, 414.073, 52876.554 25/03/07,19:47:18,03,05,1, 11.9,1,1, 1.958, 10527.137, 414.068, 52876.583 25/03/07,19:47:18,04,05,1, 11.9,1,1, 1.958, 10527.122, 414.070, 52876.552 25/03/07,19:47:18,05,05,1, 11.9,1,1, 1.958, 10527.126, 414.092, 52876.565 25/03/07,19:47:18,06,05,1, 11.9,1,1, 1.958, 10527.113, 414.073, 52876.537 25/03/07,19:47:18,07,05,1, 11.9,1,1, 1.958, 10527.121, 414.034, 52876.406 25/03/07,19:47:18,08,05,1, 11.9,1,1, 1.958, 10527.106, 414.083, 52876.508 25/03/07,19:47:18,09,05,1, 11.9,1,1, 1.958, 10527.104, 414.068, 52876.495 25/03/07,19:47:18,10,05,1, 11.9,1,1, 1.958, 10527.107, 414.076, 52876.610 25/03/07,19:47:18,11,05,1, 11.9,1,1, 1.958, 10527.100, 414.066, 52876.571 25/03/07,19:47:18,12,05,1, 11.9,1,1, 1.958, 10527.075, 414.046, 52876.542 25/03/07,19:47:18,13,05,1, 11.9,1,1, 1.958, 10527.091, 414.046, 52876.509 25/03/07,19:47:18,14,05,1, 11.9,1,1, 1.958, 10527.103, 414.044, 52876.587 25/03/07,19:47:18,15,05,1, 11.9,1,1, 1.958, 10527.083, 414.055, 52876.544 25/03/07,19:47:18,16,05,1, 11.9,1,1, 1.958, 10527.063, 414.051, 52876.598 25/03/07,19:47:18,17,05,1, 11.9,1,1, 1.958, 10527.095, 414.060, 52876.572 25/03/07,19:47:18,18,05,1, 11.9,1,1, 1.958, 10527.062, 414.066, 52876.580 25/03/07,19:47:18,19,05,1, 11.9,1,1, 1.958, 10527.053, 414.061, 52876.571 25/03/07,19:47:19,00,06,1, 11.9,1,1, 1.961, 10527.052, 414.061, 52876.571 25/03/07,19:47:19,01,06,1, 11.9,1,1, 1.961, 10527.074, 414.072, 52876.615 25/03/07,19:47:19,02,06,1, 11.9,1,1, 1.961, 10527.082, 414.025, 52876.526 25/03/07,19:47:19,03,06,1, 11.9,1,1, 1.961, 10527.062, 414.066, 52876.520 25/03/07,19:47:19,04,06,1, 11.9,1,1, 1.961, 10527.072, 414.054, 52876.444 25/03/07,19:47:19,05,06,1, 11.9,1,1, 1.961, 10527.069, 414.039, 52876.466 25/03/07,19:47:19,06,06,1, 11.9,1,1, 1.961, 10527.097, 414.055, 52876.491 25/03/07,19:47:19,07,06,1, 11.9,1,1, 1.961, 10527.091, 414.047, 52876.478 25/03/07,19:47:19,08,06,1, 11.9,1,1, 1.961, 10527.078, 414.035, 52876.522 25/03/07,19:47:19,09,06,1, 11.9,1,1, 1.961, 10527.082, 414.021, 52876.541 25/03/07,19:47:19,10,06,1, 11.9,1,1, 1.961, 10527.073, 414.034, 52876.541 25/03/07,19:47:19,11,06,1, 11.9,1,1, 1.961, 10527.064, 414.037, 52876.581 25/03/07,19:47:19,12,06,1, 11.9,1,1, 1.961, 10527.055, 414.014, 52876.507 25/03/07,19:47:19,13,06,1, 11.9,1,1, 1.961, 10527.073, 414.038, 52876.551 25/03/07,19:47:19,14,06,1, 11.9,1,1, 1.961, 10527.045, 414.012, 52876.508 25/03/07,19:47:19,15,06,1, 11.9,1,1, 1.961, 10527.051, 414.027, 52876.527 25/03/07,19:47:19,16,06,1, 11.9,1,1, 1.961, 10527.038, 414.021, 52876.511 25/03/07,19:47:19,17,06,1, 11.9,1,1, 1.961, 10527.046, 414.046, 52876.554 25/03/07,19:47:19,18,06,1, 11.9,1,1, 1.961, 10527.062, 414.019, 52876.528 25/03/07,19:47:19,19,06,1, 11.9,1,1, 1.961, 10527.050, 414.024, 52876.505 25/03/07,19:47:20,00,07,1, 12.0,1,1, 1.963, 10527.043, 414.024, 52876.505 25/03/07,19:47:20,01,07,1, 12.0,1,1, 1.963, 10527.029, 414.013, 52876.508 25/03/07,19:47:20,02,07,1, 12.0,1,1, 1.963, 10527.023, 414.019, 52876.495 25/03/07,19:47:20,03,07,1, 12.0,1,1, 1.963, 10527.033, 414.011, 52876.524 25/03/07,19:47:20,04,07,1, 12.0,1,1, 1.963, 10527.011, 413.991, 52876.509 25/03/07,19:47:20,05,07,1, 12.0,1,1, 1.963, 10527.013, 414.033, 52876.545 25/03/07,19:47:20,06,07,1, 12.0,1,1, 1.963, 10527.012, 414.014, 52876.513 25/03/07,19:47:20,07,07,1, 12.0,1,1, 1.963, 10527.023, 414.016, 52876.510 25/03/07,19:47:20,08,07,1, 12.0,1,1, 1.963, 10527.040, 414.008, 52876.527 25/03/07,19:47:20,09,07,1, 12.0,1,1, 1.963, 10527.026, 413.992, 52876.518 25/03/07,19:47:20,10,07,1, 12.0,1,1, 1.963, 10527.009, 413.975, 52876.525 25/03/07,19:47:20,11,07,1, 12.0,1,1, 1.963, 10527.039, 414.001, 52876.520 25/03/07,19:47:20,12,07,1, 12.0,1,1, 1.963, 10527.022, 413.981, 52876.488 25/03/07,19:47:20,13,07,1, 12.0,1,1, 1.963, 10527.034, 413.996, 52876.507 25/03/07,19:47:20,14,07,1, 12.0,1,1, 1.963, 10527.034, 414.003, 52876.497 25/03/07,19:47:20,15,07,1, 12.0,1,1, 1.963, 10527.025, 414.007, 52876.548 25/03/07,19:47:20,16,07,1, 12.0,1,1, 1.963, 10527.014, 414.024, 52876.534 25/03/07,19:47:20,17,07,1, 12.0,1,1, 1.963, 10527.004, 413.980, 52876.520 25/03/07,19:47:20,18,07,1, 12.0,1,1, 1.963, 10527.020, 413.977, 52876.475 25/03/07,19:47:20,19,07,1, 12.0,1,1, 1.963, 10527.061, 413.980, 52876.444 25/03/07,19:47:21,00,07,1, 11.9,1,1, 1.957, 10527.060, 413.980, 52876.444 25/03/07,19:47:21,01,07,1, 11.9,1,1, 1.957, 10527.029, 413.983, 52876.503 25/03/07,19:47:21,02,07,1, 11.9,1,1, 1.957, 10526.992, 413.991, 52876.596 25/03/07,19:47:21,03,07,1, 11.9,1,1, 1.957, 10527.019, 413.983, 52876.518 25/03/07,19:47:21,04,07,1, 11.9,1,1, 1.957, 10527.010, 413.956, 52876.526 25/03/07,19:47:21,05,07,1, 11.9,1,1, 1.957, 10527.017, 413.972, 52876.438 25/03/07,19:47:21,06,07,1, 11.9,1,1, 1.957, 10527.031, 413.964, 52876.390 25/03/07,19:47:21,07,07,1, 11.9,1,1, 1.957, 10527.011, 413.971, 52876.497 25/03/07,19:47:21,08,07,1, 11.9,1,1, 1.957, 10527.013, 413.973, 52876.497 25/03/07,19:47:21,09,07,1, 11.9,1,1, 1.957, 10527.004, 413.961, 52876.483 25/03/07,19:47:21,10,07,1, 11.9,1,1, 1.957, 10527.012, 413.950, 52876.635 25/03/07,19:47:21,11,07,1, 11.9,1,1, 1.957, 10526.989, 413.970, 52876.473 25/03/07,19:47:21,12,07,1, 11.9,1,1, 1.957, 10526.990, 413.965, 52876.574 25/03/07,19:47:21,13,07,1, 11.9,1,1, 1.957, 10527.002, 413.950, 52876.362 25/03/07,19:47:21,14,07,1, 11.9,1,1, 1.957, 10527.021, 413.980, 52876.634 25/03/07,19:47:21,15,07,1, 11.9,1,1, 1.957, 10527.013, 413.961, 52876.579 25/03/07,19:47:21,16,07,1, 11.9,1,1, 1.957, 10526.955, 413.949, 52876.524 25/03/07,19:47:21,17,07,1, 11.9,1,1, 1.957, 10526.960, 413.976, 52876.603 25/03/07,19:47:21,18,07,1, 11.9,1,1, 1.957, 10526.988, 413.951, 52876.501 25/03/07,19:47:21,19,07,1, 11.9,1,1, 1.957, 10526.984, 413.970, 52876.458 25/03/07,19:47:22,00,07,1, 11.9,1,1, 1.961, 10526.977, 413.970, 52876.458 25/03/07,19:47:22,01,07,1, 11.9,1,1, 1.961, 10526.980, 413.962, 52876.504 25/03/07,19:47:22,02,07,1, 11.9,1,1, 1.961, 10526.948, 413.969, 52876.598 25/03/07,19:47:22,03,07,1, 11.9,1,1, 1.961, 10526.958, 413.943, 52876.516 25/03/07,19:47:22,04,07,1, 11.9,1,1, 1.961, 10526.939, 413.939, 52876.508 25/03/07,19:47:22,05,07,1, 11.9,1,1, 1.961, 10526.961, 413.920, 52876.473 25/03/07,19:47:22,06,07,1, 11.9,1,1, 1.961, 10526.979, 413.944, 52876.534 25/03/07,19:47:22,07,07,1, 11.9,1,1, 1.961, 10526.919, 413.941, 52876.621 25/03/07,19:47:22,08,07,1, 11.9,1,1, 1.961, 10526.980, 413.934, 52876.522 25/03/07,19:47:22,09,07,1, 11.9,1,1, 1.961, 10526.967, 413.941, 52876.521 25/03/07,19:47:22,10,07,1, 11.9,1,1, 1.961, 10526.973, 413.921, 52876.512 25/03/07,19:47:22,11,07,1, 11.9,1,1, 1.961, 10526.960, 413.927, 52876.482 25/03/07,19:47:22,12,07,1, 11.9,1,1, 1.961, 10526.956, 413.923, 52876.389 25/03/07,19:47:22,13,07,1, 11.9,1,1, 1.961, 10526.958, 413.931, 52876.479 25/03/07,19:47:22,14,07,1, 11.9,1,1, 1.961, 10526.972, 413.958, 52876.527 25/03/07,19:47:22,15,07,1, 11.9,1,1, 1.961, 10526.943, 413.956, 52876.594 25/03/07,19:47:22,16,07,1, 11.9,1,1, 1.961, 10526.949, 413.949, 52876.558 25/03/07,19:47:22,17,07,1, 11.9,1,1, 1.961, 10526.937, 413.946, 52876.570 25/03/07,19:47:22,18,07,1, 11.9,1,1, 1.961, 10526.919, 413.938, 52876.472 25/03/07,19:47:22,19,07,1, 11.9,1,1, 1.961, 10526.920, 413.938, 52876.526 25/03/07,19:47:23,00,06,1, 11.9,1,1, 1.960, 10526.918, 413.938, 52876.526 25/03/07,19:47:23,01,06,1, 11.9,1,1, 1.960, 10526.940, 413.939, 52876.538 25/03/07,19:47:23,02,06,1, 11.9,1,1, 1.960, 10526.944, 413.936, 52876.468 25/03/07,19:47:23,03,06,1, 11.9,1,1, 1.960, 10526.909, 413.933, 52876.549 25/03/07,19:47:23,04,06,1, 11.9,1,1, 1.960, 10526.911, 413.946, 52876.421 25/03/07,19:47:23,05,06,1, 11.9,1,1, 1.960, 10526.926, 413.917, 52876.418 25/03/07,19:47:23,06,06,1, 11.9,1,1, 1.960, 10526.887, 413.927, 52876.511 25/03/07,19:47:23,07,06,1, 11.9,1,1, 1.960, 10526.921, 413.926, 52876.407 25/03/07,19:47:23,08,06,1, 11.9,1,1, 1.960, 10526.925, 413.892, 52876.446 25/03/07,19:47:23,09,06,1, 11.9,1,1, 1.960, 10526.907, 413.906, 52876.534 25/03/07,19:47:23,10,06,1, 11.9,1,1, 1.960, 10526.891, 413.940, 52876.515 25/03/07,19:47:23,11,06,1, 11.9,1,1, 1.960, 10526.903, 413.896, 52876.446 25/03/07,19:47:23,12,06,1, 11.9,1,1, 1.960, 10526.898, 413.904, 52876.435 25/03/07,19:47:23,13,06,1, 11.9,1,1, 1.960, 10526.889, 413.896, 52876.449 25/03/07,19:47:23,14,06,1, 11.9,1,1, 1.960, 10526.893, 413.895, 52876.450 25/03/07,19:47:23,15,06,1, 11.9,1,1, 1.960, 10526.889, 413.938, 52876.488 25/03/07,19:47:23,16,06,1, 11.9,1,1, 1.960, 10526.905, 413.883, 52876.474 25/03/07,19:47:23,17,06,1, 11.9,1,1, 1.960, 10526.886, 413.907, 52876.468 25/03/07,19:47:23,18,06,1, 11.9,1,1, 1.960, 10526.891, 413.911, 52876.446 25/03/07,19:47:23,19,06,1, 11.9,1,1, 1.960, 10526.873, 413.917, 52876.460 25/03/07,19:47:24,00,07,1, 11.9,1,1, 1.955, 10526.868, 413.917, 52876.460 25/03/07,19:47:24,01,07,1, 11.9,1,1, 1.955, 10526.882, 413.880, 52876.489 25/03/07,19:47:24,02,07,1, 11.9,1,1, 1.955, 10526.856, 413.898, 52876.473 25/03/07,19:47:24,03,07,1, 11.9,1,1, 1.955, 10526.880, 413.913, 52876.553 25/03/07,19:47:24,04,07,1, 11.9,1,1, 1.955, 10526.864, 413.902, 52876.490 25/03/07,19:47:24,05,07,1, 11.9,1,1, 1.955, 10526.875, 413.897, 52876.479 25/03/07,19:47:24,06,07,1, 11.9,1,1, 1.955, 10526.862, 413.897, 52876.482 25/03/07,19:47:24,07,07,1, 11.9,1,1, 1.955, 10526.868, 413.902, 52876.423 25/03/07,19:47:24,08,07,1, 11.9,1,1, 1.955, 10526.860, 413.888, 52876.430 25/03/07,19:47:24,09,07,1, 11.9,1,1, 1.955, 10526.855, 413.896, 52876.564 25/03/07,19:47:24,10,07,1, 11.9,1,1, 1.955, 10526.872, 413.883, 52876.496 25/03/07,19:47:24,11,07,1, 11.9,1,1, 1.955, 10526.871, 413.896, 52876.461 25/03/07,19:47:24,12,07,1, 11.9,1,1, 1.955, 10526.866, 413.866, 52876.419 25/03/07,19:47:24,13,07,1, 11.9,1,1, 1.955, 10526.872, 413.883, 52876.479 25/03/07,19:47:24,14,07,1, 11.9,1,1, 1.955, 10526.863, 413.900, 52876.433 25/03/07,19:47:24,15,07,1, 11.9,1,1, 1.955, 10526.871, 413.884, 52876.469 25/03/07,19:47:24,16,07,1, 11.9,1,1, 1.955, 10526.851, 413.891, 52876.499 25/03/07,19:47:24,17,07,1, 11.9,1,1, 1.955, 10526.859, 413.882, 52876.504 25/03/07,19:47:24,18,07,1, 11.9,1,1, 1.955, 10526.827, 413.875, 52876.449 25/03/07,19:47:24,19,07,1, 11.9,1,1, 1.955, 10526.839, 413.868, 52876.492 25/03/07,19:47:25,00,07,1, 11.9,1,1, 1.960, 10526.835, 413.868, 52876.492 25/03/07,19:47:25,01,07,1, 11.9,1,1, 1.960, 10526.819, 413.858, 52876.436 25/03/07,19:47:25,02,07,1, 11.9,1,1, 1.960, 10526.811, 413.860, 52876.475 25/03/07,19:47:25,03,07,1, 11.9,1,1, 1.960, 10526.812, 413.852, 52876.494 25/03/07,19:47:25,04,07,1, 11.9,1,1, 1.960, 10526.813, 413.873, 52876.496 25/03/07,19:47:25,05,07,1, 11.9,1,1, 1.960, 10526.821, 413.849, 52876.475 25/03/07,19:47:25,06,07,1, 11.9,1,1, 1.960, 10526.834, 413.848, 52876.392 25/03/07,19:47:25,07,07,1, 11.9,1,1, 1.960, 10526.817, 413.857, 52876.511 25/03/07,19:47:25,08,07,1, 11.9,1,1, 1.960, 10526.824, 413.858, 52876.465 25/03/07,19:47:25,09,07,1, 11.9,1,1, 1.960, 10526.813, 413.843, 52876.498 25/03/07,19:47:25,10,07,1, 11.9,1,1, 1.960, 10526.803, 413.870, 52876.490 25/03/07,19:47:25,11,07,1, 11.9,1,1, 1.960, 10526.812, 413.851, 52876.431 25/03/07,19:47:25,12,07,1, 11.9,1,1, 1.960, 10526.798, 413.848, 52876.538 25/03/07,19:47:25,13,07,1, 11.9,1,1, 1.960, 10526.801, 413.853, 52876.546 25/03/07,19:47:25,14,07,1, 11.9,1,1, 1.960, 10526.801, 413.874, 52876.478 25/03/07,19:47:25,15,07,1, 11.9,1,1, 1.960, 10526.790, 413.834, 52876.521 25/03/07,19:47:25,16,07,1, 11.9,1,1, 1.960, 10526.779, 413.839, 52876.454 25/03/07,19:47:25,17,07,1, 11.9,1,1, 1.960, 10526.788, 413.821, 52876.423 25/03/07,19:47:25,18,07,1, 11.9,1,1, 1.960, 10526.781, 413.861, 52876.426 25/03/07,19:47:25,19,07,1, 11.9,1,1, 1.960, 10526.778, 413.823, 52876.421 25/03/07,19:47:26,00,07,1, 11.9,1,1, 1.960, 10526.776, 413.823, 52876.421 25/03/07,19:47:26,01,07,1, 11.9,1,1, 1.960, 10526.804, 413.835, 52876.456 25/03/07,19:47:26,02,07,1, 11.9,1,1, 1.960, 10526.768, 413.840, 52876.516 25/03/07,19:47:26,03,07,1, 11.9,1,1, 1.960, 10526.777, 413.824, 52876.487 25/03/07,19:47:26,04,07,1, 11.9,1,1, 1.960, 10526.777, 413.841, 52876.532 25/03/07,19:47:26,05,07,1, 11.9,1,1, 1.960, 10526.778, 413.818, 52876.501 25/03/07,19:47:26,06,07,1, 11.9,1,1, 1.960, 10526.775, 413.821, 52876.503 25/03/07,19:47:26,07,07,1, 11.9,1,1, 1.960, 10526.783, 413.801, 52876.476 25/03/07,19:47:26,08,07,1, 11.9,1,1, 1.960, 10526.758, 413.822, 52876.413 25/03/07,19:47:26,09,07,1, 11.9,1,1, 1.960, 10526.749, 413.829, 52876.432 25/03/07,19:47:26,10,07,1, 11.9,1,1, 1.960, 10526.767, 413.818, 52876.431 25/03/07,19:47:26,11,07,1, 11.9,1,1, 1.960, 10526.750, 413.812, 52876.510 25/03/07,19:47:26,12,07,1, 11.9,1,1, 1.960, 10526.764, 413.808, 52876.421 25/03/07,19:47:26,13,07,1, 11.9,1,1, 1.960, 10526.754, 413.798, 52876.438 25/03/07,19:47:26,14,07,1, 11.9,1,1, 1.960, 10526.747, 413.790, 52876.393 25/03/07,19:47:26,15,07,1, 11.9,1,1, 1.960, 10526.764, 413.822, 52876.431 25/03/07,19:47:26,16,07,1, 11.9,1,1, 1.960, 10526.725, 413.808, 52876.463 25/03/07,19:47:26,17,07,1, 11.9,1,1, 1.960, 10526.711, 413.811, 52876.522 25/03/07,19:47:26,18,07,1, 11.9,1,1, 1.960, 10526.751, 413.802, 52876.402 25/03/07,19:47:26,19,07,1, 11.9,1,1, 1.960, 10526.736, 413.801, 52876.487 25/03/07,19:47:27,00,08,1, 11.9,1,1, 1.958, 10526.735, 413.801, 52876.487 25/03/07,19:47:27,01,08,1, 11.9,1,1, 1.958, 10526.750, 413.808, 52876.467 25/03/07,19:47:27,02,08,1, 11.9,1,1, 1.958, 10526.761, 413.777, 52876.395 25/03/07,19:47:27,03,08,1, 11.9,1,1, 1.958, 10526.751, 413.804, 52876.447 25/03/07,19:47:27,04,08,1, 11.9,1,1, 1.958, 10526.755, 413.787, 52876.468 25/03/07,19:47:27,05,08,1, 11.9,1,1, 1.958, 10526.733, 413.815, 52876.411 25/03/07,19:47:27,06,08,1, 11.9,1,1, 1.958, 10526.754, 413.778, 52876.479 25/03/07,19:47:27,07,08,1, 11.9,1,1, 1.958, 10526.726, 413.786, 52876.449 25/03/07,19:47:27,08,08,1, 11.9,1,1, 1.958, 10526.750, 413.783, 52876.484 25/03/07,19:47:27,09,08,1, 11.9,1,1, 1.958, 10526.719, 413.787, 52876.508 25/03/07,19:47:27,10,08,1, 11.9,1,1, 1.958, 10526.722, 413.787, 52876.503 25/03/07,19:47:27,11,08,1, 11.9,1,1, 1.958, 10526.721, 413.773, 52876.528 25/03/07,19:47:27,12,08,1, 11.9,1,1, 1.958, 10526.724, 413.772, 52876.446 25/03/07,19:47:27,13,08,1, 11.9,1,1, 1.958, 10526.718, 413.787, 52876.401 25/03/07,19:47:27,14,08,1, 11.9,1,1, 1.958, 10526.732, 413.756, 52876.388 25/03/07,19:47:27,15,08,1, 11.9,1,1, 1.958, 10526.704, 413.772, 52876.359 25/03/07,19:47:27,16,08,1, 11.9,1,1, 1.958, 10526.699, 413.754, 52876.344 25/03/07,19:47:27,17,08,1, 11.9,1,1, 1.958, 10526.707, 413.776, 52876.482 25/03/07,19:47:27,18,08,1, 11.9,1,1, 1.958, 10526.703, 413.760, 52876.334 25/03/07,19:47:27,19,08,1, 11.9,1,1, 1.958, 10526.698, 413.765, 52876.393 25/03/07,19:47:28,00,07,1, 11.9,1,1, 1.957, 10526.693, 413.765, 52876.393 25/03/07,19:47:28,01,07,1, 11.9,1,1, 1.957, 10526.704, 413.749, 52876.490 25/03/07,19:47:28,02,07,1, 11.9,1,1, 1.957, 10526.786, 413.750, 52876.306 25/03/07,19:47:28,03,07,1, 11.9,1,1, 1.957, 10526.682, 413.736, 52876.463 25/03/07,19:47:28,04,07,1, 11.9,1,1, 1.957, 10526.698, 413.748, 52876.469 25/03/07,19:47:28,05,07,1, 11.9,1,1, 1.957, 10526.708, 413.746, 52876.451 25/03/07,19:47:28,06,07,1, 11.9,1,1, 1.957, 10526.686, 413.754, 52876.475 25/03/07,19:47:28,07,07,1, 11.9,1,1, 1.957, 10526.686, 413.734, 52876.483 25/03/07,19:47:28,08,07,1, 11.9,1,1, 1.957, 10526.697, 413.749, 52876.449 25/03/07,19:47:28,09,07,1, 11.9,1,1, 1.957, 10526.707, 413.720, 52876.394 25/03/07,19:47:28,10,07,1, 11.9,1,1, 1.957, 10526.695, 413.760, 52876.420 25/03/07,19:47:28,11,07,1, 11.9,1,1, 1.957, 10526.698, 413.741, 52876.465 25/03/07,19:47:28,12,07,1, 11.9,1,1, 1.957, 10526.688, 413.747, 52876.436 25/03/07,19:47:28,13,07,1, 11.9,1,1, 1.957, 10526.684, 413.719, 52876.376 25/03/07,19:47:28,14,07,1, 11.9,1,1, 1.957, 10526.672, 413.727, 52876.413 25/03/07,19:47:28,15,07,1, 11.9,1,1, 1.957, 10526.671, 413.717, 52876.416 25/03/07,19:47:28,16,07,1, 11.9,1,1, 1.957, 10526.684, 413.717, 52876.528 25/03/07,19:47:28,17,07,1, 11.9,1,1, 1.957, 10526.680, 413.714, 52876.472 25/03/07,19:47:28,18,07,1, 11.9,1,1, 1.957, 10526.662, 413.728, 52876.451 25/03/07,19:47:28,19,07,1, 11.9,1,1, 1.957, 10526.660, 413.722, 52876.461 25/03/07,19:47:29,00,07,1, 11.9,1,1, 1.962, 10526.659, 413.722, 52876.461 25/03/07,19:47:29,01,07,1, 11.9,1,1, 1.962, 10526.657, 413.698, 52876.422 25/03/07,19:47:29,02,07,1, 11.9,1,1, 1.962, 10526.684, 413.704, 52876.375 25/03/07,19:47:29,03,07,1, 11.9,1,1, 1.962, 10526.681, 413.717, 52876.413 25/03/07,19:47:29,04,07,1, 11.9,1,1, 1.962, 10526.663, 413.712, 52876.502 25/03/07,19:47:29,05,07,1, 11.9,1,1, 1.962, 10526.662, 413.725, 52876.510 25/03/07,19:47:29,06,07,1, 11.9,1,1, 1.962, 10526.667, 413.723, 52876.378 25/03/07,19:47:29,07,07,1, 11.9,1,1, 1.962, 10526.661, 413.722, 52876.423 25/03/07,19:47:29,08,07,1, 11.9,1,1, 1.962, 10526.638, 413.692, 52876.416 25/03/07,19:47:29,09,07,1, 11.9,1,1, 1.962, 10526.654, 413.711, 52876.484 25/03/07,19:47:29,10,07,1, 11.9,1,1, 1.962, 10526.640, 413.719, 52876.515 25/03/07,19:47:29,11,07,1, 11.9,1,1, 1.962, 10526.628, 413.705, 52876.465 25/03/07,19:47:29,12,07,1, 11.9,1,1, 1.962, 10526.623, 413.694, 52876.461 25/03/07,19:47:29,13,07,1, 11.9,1,1, 1.962, 10526.616, 413.708, 52876.432 25/03/07,19:47:29,14,07,1, 11.9,1,1, 1.962, 10526.615, 413.686, 52876.364 25/03/07,19:47:29,15,07,1, 11.9,1,1, 1.962, 10526.637, 413.715, 52876.452 25/03/07,19:47:29,16,07,1, 11.9,1,1, 1.962, 10526.603, 413.701, 52876.403 25/03/07,19:47:29,17,07,1, 11.9,1,1, 1.962, 10526.638, 413.669, 52876.478 25/03/07,19:47:29,18,07,1, 11.9,1,1, 1.962, 10526.603, 413.688, 52876.476 25/03/07,19:47:29,19,07,1, 11.9,1,1, 1.962, 10526.621, 413.696, 52876.420 25/03/07,19:47:30,00,08,1, 11.9,1,1, 1.960, 10526.618, 413.696, 52876.420 25/03/07,19:47:30,01,08,1, 11.9,1,1, 1.960, 10526.621, 413.691, 52876.470 25/03/07,19:47:30,02,08,1, 11.9,1,1, 1.960, 10526.605, 413.695, 52876.382 25/03/07,19:47:30,03,08,1, 11.9,1,1, 1.960, 10526.617, 413.714, 52876.523 25/03/07,19:47:30,04,08,1, 11.9,1,1, 1.960, 10526.615, 413.690, 52876.398 25/03/07,19:47:30,05,08,1, 11.9,1,1, 1.960, 10526.596, 413.684, 52876.525 25/03/07,19:47:30,06,08,1, 11.9,1,1, 1.960, 10526.604, 413.685, 52876.505 25/03/07,19:47:30,07,08,1, 11.9,1,1, 1.960, 10526.596, 413.679, 52876.391 25/03/07,19:47:30,08,08,1, 11.9,1,1, 1.960, 10526.601, 413.677, 52876.439 25/03/07,19:47:30,09,08,1, 11.9,1,1, 1.960, 10526.607, 413.664, 52876.387 25/03/07,19:47:30,10,08,1, 11.9,1,1, 1.960, 10526.582, 413.675, 52876.384 25/03/07,19:47:30,11,08,1, 11.9,1,1, 1.960, 10526.597, 413.680, 52876.419 25/03/07,19:47:30,12,08,1, 11.9,1,1, 1.960, 10526.617, 413.663, 52876.440 25/03/07,19:47:30,13,08,1, 11.9,1,1, 1.960, 10526.587, 413.667, 52876.436 25/03/07,19:47:30,14,08,1, 11.9,1,1, 1.960, 10526.556, 413.680, 52876.415 25/03/07,19:47:30,15,08,1, 11.9,1,1, 1.960, 10526.579, 413.677, 52876.437 25/03/07,19:47:30,16,08,1, 11.9,1,1, 1.960, 10526.570, 413.659, 52876.466 25/03/07,19:47:30,17,08,1, 11.9,1,1, 1.960, 10526.561, 413.655, 52876.477 25/03/07,19:47:30,18,08,1, 11.9,1,1, 1.960, 10526.577, 413.670, 52876.441 25/03/07,19:47:30,19,08,1, 11.9,1,1, 1.960, 10526.557, 413.664, 52876.444 25/03/07,19:47:31,00,07,1, 11.9,1,1, 1.961, 10526.551, 413.664, 52876.444 25/03/07,19:47:31,01,07,1, 11.9,1,1, 1.961, 10526.588, 413.675, 52876.411 25/03/07,19:47:31,02,07,1, 11.9,1,1, 1.961, 10526.572, 413.656, 52876.409 25/03/07,19:47:31,03,07,1, 11.9,1,1, 1.961, 10526.558, 413.672, 52876.406 25/03/07,19:47:31,04,07,1, 11.9,1,1, 1.961, 10526.566, 413.641, 52876.420 25/03/07,19:47:31,05,07,1, 11.9,1,1, 1.961, 10526.550, 413.642, 52876.432 25/03/07,19:47:31,06,07,1, 11.9,1,1, 1.961, 10526.572, 413.643, 52876.478 25/03/07,19:47:31,07,07,1, 11.9,1,1, 1.961, 10526.550, 413.646, 52876.423 25/03/07,19:47:31,08,07,1, 11.9,1,1, 1.961, 10526.554, 413.631, 52876.481 25/03/07,19:47:31,09,07,1, 11.9,1,1, 1.961, 10526.556, 413.656, 52876.498 25/03/07,19:47:31,10,07,1, 11.9,1,1, 1.961, 10526.565, 413.640, 52876.456 25/03/07,19:47:31,11,07,1, 11.9,1,1, 1.961, 10526.570, 413.622, 52876.452 25/03/07,19:47:31,12,07,1, 11.9,1,1, 1.961, 10526.546, 413.639, 52876.433 25/03/07,19:47:31,13,07,1, 11.9,1,1, 1.961, 10526.538, 413.615, 52876.466 25/03/07,19:47:31,14,07,1, 11.9,1,1, 1.961, 10526.558, 413.619, 52876.357 25/03/07,19:47:31,15,07,1, 11.9,1,1, 1.961, 10526.557, 413.627, 52876.350 25/03/07,19:47:31,16,07,1, 11.9,1,1, 1.961, 10526.543, 413.639, 52876.380 25/03/07,19:47:31,17,07,1, 11.9,1,1, 1.961, 10526.574, 413.629, 52876.332 25/03/07,19:47:31,18,07,1, 11.9,1,1, 1.961, 10526.545, 413.604, 52876.378 25/03/07,19:47:31,19,07,1, 11.9,1,1, 1.961, 10526.553, 413.599, 52876.489 25/03/07,19:47:32,00,07,1, 11.9,1,1, 1.961, 10526.551, 413.599, 52876.489 25/03/07,19:47:32,01,07,1, 11.9,1,1, 1.961, 10526.535, 413.605, 52876.419 25/03/07,19:47:32,02,07,1, 11.9,1,1, 1.961, 10526.556, 413.614, 52876.447 25/03/07,19:47:32,03,07,1, 11.9,1,1, 1.961, 10526.571, 413.599, 52876.376 25/03/07,19:47:32,04,07,1, 11.9,1,1, 1.961, 10526.553, 413.596, 52876.495 25/03/07,19:47:32,05,07,1, 11.9,1,1, 1.961, 10526.521, 413.599, 52876.392 25/03/07,19:47:32,06,07,1, 11.9,1,1, 1.961, 10526.531, 413.578, 52876.405 25/03/07,19:47:32,07,07,1, 11.9,1,1, 1.961, 10526.544, 413.618, 52876.433 25/03/07,19:47:32,08,07,1, 11.9,1,1, 1.961, 10526.536, 413.593, 52876.363 25/03/07,19:47:32,09,07,1, 11.9,1,1, 1.961, 10526.542, 413.557, 52876.445 25/03/07,19:47:32,10,07,1, 11.9,1,1, 1.961, 10526.562, 413.564, 52876.462 25/03/07,19:47:32,11,07,1, 11.9,1,1, 1.961, 10526.511, 413.580, 52876.424 25/03/07,19:47:32,12,07,1, 11.9,1,1, 1.961, 10526.544, 413.599, 52876.359 25/03/07,19:47:32,13,07,1, 11.9,1,1, 1.961, 10526.551, 413.602, 52876.456 25/03/07,19:47:32,14,07,1, 11.9,1,1, 1.961, 10526.520, 413.583, 52876.393 25/03/07,19:47:32,15,07,1, 11.9,1,1, 1.961, 10526.553, 413.589, 52876.473 25/03/07,19:47:32,16,07,1, 11.9,1,1, 1.961, 10526.518, 413.574, 52876.399 25/03/07,19:47:32,17,07,1, 11.9,1,1, 1.961, 10526.548, 413.558, 52876.278 25/03/07,19:47:32,18,07,1, 11.9,1,1, 1.961, 10526.482, 413.582, 52876.455 25/03/07,19:47:32,19,07,1, 11.9,1,1, 1.961, 10526.498, 413.575, 52876.428 25/03/07,19:47:33,00,07,1, 12.0,1,1, 1.963, 10526.493, 413.575, 52876.428 25/03/07,19:47:33,01,07,1, 12.0,1,1, 1.963, 10526.506, 413.563, 52876.498 25/03/07,19:47:33,02,07,1, 12.0,1,1, 1.963, 10526.526, 413.568, 52876.400 25/03/07,19:47:33,03,07,1, 12.0,1,1, 1.963, 10526.515, 413.553, 52876.286 25/03/07,19:47:33,04,07,1, 12.0,1,1, 1.963, 10526.509, 413.559, 52876.402 25/03/07,19:47:33,05,07,1, 12.0,1,1, 1.963, 10526.519, 413.578, 52876.373 25/03/07,19:47:33,06,07,1, 12.0,1,1, 1.963, 10526.527, 413.538, 52876.357 25/03/07,19:47:33,07,07,1, 12.0,1,1, 1.963, 10526.505, 413.553, 52876.340 25/03/07,19:47:33,08,07,1, 12.0,1,1, 1.963, 10526.517, 413.548, 52876.348 25/03/07,19:47:33,09,07,1, 12.0,1,1, 1.963, 10526.486, 413.550, 52876.339 25/03/07,19:47:33,10,07,1, 12.0,1,1, 1.963, 10526.509, 413.554, 52876.392 25/03/07,19:47:33,11,07,1, 12.0,1,1, 1.963, 10526.491, 413.555, 52876.480 25/03/07,19:47:33,12,07,1, 12.0,1,1, 1.963, 10526.500, 413.545, 52876.478 25/03/07,19:47:33,13,07,1, 12.0,1,1, 1.963, 10526.492, 413.548, 52876.425 25/03/07,19:47:33,14,07,1, 12.0,1,1, 1.963, 10526.487, 413.544, 52876.383 25/03/07,19:47:33,15,07,1, 12.0,1,1, 1.963, 10526.511, 413.545, 52876.402 25/03/07,19:47:33,16,07,1, 12.0,1,1, 1.963, 10526.484, 413.547, 52876.403 25/03/07,19:47:33,17,07,1, 12.0,1,1, 1.963, 10526.508, 413.522, 52876.368 25/03/07,19:47:33,18,07,1, 12.0,1,1, 1.963, 10526.500, 413.521, 52876.339 25/03/07,19:47:33,19,07,1, 12.0,1,1, 1.963, 10526.483, 413.527, 52876.424 25/03/07,19:47:34,00,07,1, 12.0,1,1, 1.956, 10526.476, 413.527, 52876.424 25/03/07,19:47:34,01,07,1, 12.0,1,1, 1.956, 10526.494, 413.541, 52876.462 25/03/07,19:47:34,02,07,1, 12.0,1,1, 1.956, 10526.492, 413.521, 52876.378 25/03/07,19:47:34,03,07,1, 12.0,1,1, 1.956, 10526.480, 413.540, 52876.364 25/03/07,19:47:34,04,07,1, 12.0,1,1, 1.956, 10526.483, 413.535, 52876.450 25/03/07,19:47:34,05,07,1, 12.0,1,1, 1.956, 10526.465, 413.530, 52876.451 25/03/07,19:47:34,06,07,1, 12.0,1,1, 1.956, 10526.484, 413.529, 52876.414 25/03/07,19:47:34,07,07,1, 12.0,1,1, 1.956, 10526.468, 413.503, 52876.372 25/03/07,19:47:34,08,07,1, 12.0,1,1, 1.956, 10526.482, 413.543, 52876.381 25/03/07,19:47:34,09,07,1, 12.0,1,1, 1.956, 10526.480, 413.543, 52876.356 25/03/07,19:47:34,10,07,1, 12.0,1,1, 1.956, 10526.469, 413.554, 52876.405 25/03/07,19:47:34,11,07,1, 12.0,1,1, 1.956, 10526.469, 413.521, 52876.374 25/03/07,19:47:34,12,07,1, 12.0,1,1, 1.956, 10526.468, 413.520, 52876.354 25/03/07,19:47:34,13,07,1, 12.0,1,1, 1.956, 10526.467, 413.524, 52876.465 25/03/07,19:47:34,14,07,1, 12.0,1,1, 1.956, 10526.466, 413.509, 52876.377 25/03/07,19:47:34,15,07,1, 12.0,1,1, 1.956, 10526.454, 413.527, 52876.386 25/03/07,19:47:34,16,07,1, 12.0,1,1, 1.956, 10526.462, 413.519, 52876.390 25/03/07,19:47:34,17,07,1, 12.0,1,1, 1.956, 10526.478, 413.501, 52876.437 25/03/07,19:47:34,18,07,1, 12.0,1,1, 1.956, 10526.438, 413.514, 52876.384 25/03/07,19:47:34,19,07,1, 12.0,1,1, 1.956, 10526.450, 413.530, 52876.415 25/03/07,19:47:35,00,07,1, 11.9,1,1, 1.958, 10526.443, 413.530, 52876.415 25/03/07,19:47:35,01,07,1, 11.9,1,1, 1.958, 10526.463, 413.508, 52876.396 25/03/07,19:47:35,02,07,1, 11.9,1,1, 1.958, 10526.456, 413.488, 52876.345 25/03/07,19:47:35,03,07,1, 11.9,1,1, 1.958, 10526.442, 413.478, 52876.335 25/03/07,19:47:35,04,07,1, 11.9,1,1, 1.958, 10526.461, 413.492, 52876.351 25/03/07,19:47:35,05,07,1, 11.9,1,1, 1.958, 10526.464, 413.490, 52876.337 25/03/07,19:47:35,06,07,1, 11.9,1,1, 1.958, 10526.456, 413.467, 52876.441 25/03/07,19:47:35,07,07,1, 11.9,1,1, 1.958, 10526.470, 413.498, 52876.348 25/03/07,19:47:35,08,07,1, 11.9,1,1, 1.958, 10526.438, 413.485, 52876.370 25/03/07,19:47:35,09,07,1, 11.9,1,1, 1.958, 10526.445, 413.494, 52876.349 25/03/07,19:47:35,10,07,1, 11.9,1,1, 1.958, 10526.411, 413.470, 52876.411 25/03/07,19:47:35,11,07,1, 11.9,1,1, 1.958, 10526.432, 413.508, 52876.460 25/03/07,19:47:35,12,07,1, 11.9,1,1, 1.958, 10526.429, 413.470, 52876.435 25/03/07,19:47:35,13,07,1, 11.9,1,1, 1.958, 10526.421, 413.481, 52876.483 25/03/07,19:47:35,14,07,1, 11.9,1,1, 1.958, 10526.431, 413.467, 52876.409 25/03/07,19:47:35,15,07,1, 11.9,1,1, 1.958, 10526.421, 413.488, 52876.460 25/03/07,19:47:35,16,07,1, 11.9,1,1, 1.958, 10526.410, 413.466, 52876.367 25/03/07,19:47:35,17,07,1, 11.9,1,1, 1.958, 10526.419, 413.466, 52876.331 25/03/07,19:47:35,18,07,1, 11.9,1,1, 1.958, 10526.446, 413.463, 52876.397 25/03/07,19:47:35,19,07,1, 11.9,1,1, 1.958, 10526.433, 413.442, 52876.392 25/03/07,19:47:36,00,07,1, 11.9,1,1, 1.965, 10526.426, 413.442, 52876.392 25/03/07,19:47:36,01,07,1, 11.9,1,1, 1.965, 10526.397, 413.453, 52876.405 25/03/07,19:47:36,02,07,1, 11.9,1,1, 1.965, 10526.415, 413.462, 52876.420 25/03/07,19:47:36,03,07,1, 11.9,1,1, 1.965, 10526.420, 413.453, 52876.408 25/03/07,19:47:36,04,07,1, 11.9,1,1, 1.965, 10526.439, 413.439, 52876.347 25/03/07,19:47:36,05,07,1, 11.9,1,1, 1.965, 10526.423, 413.457, 52876.446 25/03/07,19:47:36,06,07,1, 11.9,1,1, 1.965, 10526.401, 413.453, 52876.466 25/03/07,19:47:36,07,07,1, 11.9,1,1, 1.965, 10526.386, 413.466, 52876.392 25/03/07,19:47:36,08,07,1, 11.9,1,1, 1.965, 10526.379, 413.439, 52876.356 25/03/07,19:47:36,09,07,1, 11.9,1,1, 1.965, 10526.411, 413.440, 52876.343 25/03/07,19:47:36,10,07,1, 11.9,1,1, 1.965, 10526.409, 413.439, 52876.363 25/03/07,19:47:36,11,07,1, 11.9,1,1, 1.965, 10526.394, 413.410, 52876.395 25/03/07,19:47:36,12,07,1, 11.9,1,1, 1.965, 10526.390, 413.426, 52876.399 25/03/07,19:47:36,13,07,1, 11.9,1,1, 1.965, 10526.402, 413.422, 52876.438 25/03/07,19:47:36,14,07,1, 11.9,1,1, 1.965, 10526.393, 413.427, 52876.429 25/03/07,19:47:36,15,07,1, 11.9,1,1, 1.965, 10526.373, 413.427, 52876.414 25/03/07,19:47:36,16,07,1, 11.9,1,1, 1.965, 10526.389, 413.436, 52876.382 25/03/07,19:47:36,17,07,1, 11.9,1,1, 1.965, 10526.386, 413.416, 52876.315 25/03/07,19:47:36,18,07,1, 11.9,1,1, 1.965, 10526.393, 413.407, 52876.343 25/03/07,19:47:36,19,07,1, 11.9,1,1, 1.965, 10526.378, 413.412, 52876.396 25/03/07,19:47:37,00,07,1, 11.9,1,1, 1.962, 10526.376, 413.412, 52876.396 25/03/07,19:47:37,01,07,1, 11.9,1,1, 1.962, 10526.392, 413.429, 52876.371 25/03/07,19:47:37,02,07,1, 11.9,1,1, 1.962, 10526.371, 413.403, 52876.390 25/03/07,19:47:37,03,07,1, 11.9,1,1, 1.962, 10526.384, 413.405, 52876.313 25/03/07,19:47:37,04,07,1, 11.9,1,1, 1.962, 10526.361, 413.396, 52876.342 25/03/07,19:47:37,05,07,1, 11.9,1,1, 1.962, 10526.375, 413.394, 52876.425 25/03/07,19:47:37,06,07,1, 11.9,1,1, 1.962, 10526.372, 413.371, 52876.342 25/03/07,19:47:37,07,07,1, 11.9,1,1, 1.962, 10526.364, 413.383, 52876.391 25/03/07,19:47:37,08,07,1, 11.9,1,1, 1.962, 10526.359, 413.402, 52876.422 25/03/07,19:47:37,09,07,1, 11.9,1,1, 1.962, 10526.369, 413.390, 52876.439 25/03/07,19:47:37,10,07,1, 11.9,1,1, 1.962, 10526.374, 413.370, 52876.413 25/03/07,19:47:37,11,07,1, 11.9,1,1, 1.962, 10526.368, 413.373, 52876.331 25/03/07,19:47:37,12,07,1, 11.9,1,1, 1.962, 10526.376, 413.368, 52876.375 25/03/07,19:47:37,13,07,1, 11.9,1,1, 1.962, 10526.361, 413.379, 52876.347 25/03/07,19:47:37,14,07,1, 11.9,1,1, 1.962, 10526.350, 413.385, 52876.442 25/03/07,19:47:37,15,07,1, 11.9,1,1, 1.962, 10526.346, 413.369, 52876.366 25/03/07,19:47:37,16,07,1, 11.9,1,1, 1.962, 10526.330, 413.353, 52876.411 25/03/07,19:47:37,17,07,1, 11.9,1,1, 1.962, 10526.371, 413.374, 52876.352 25/03/07,19:47:37,18,07,1, 11.9,1,1, 1.962, 10526.360, 413.363, 52876.321 25/03/07,19:47:37,19,07,1, 11.9,1,1, 1.962, 10526.366, 413.344, 52876.331 25/03/07,19:47:38,00,05,1, 11.9,1,1, 1.956, 10526.359, 413.344, 52876.331 25/03/07,19:47:38,01,05,1, 11.9,1,1, 1.956, 10526.342, 413.358, 52876.363 25/03/07,19:47:38,02,05,1, 11.9,1,1, 1.956, 10526.331, 413.341, 52876.389 25/03/07,19:47:38,03,05,1, 11.9,1,1, 1.956, 10526.311, 413.347, 52876.453 25/03/07,19:47:38,04,05,1, 11.9,1,1, 1.956, 10526.346, 413.334, 52876.395 25/03/07,19:47:38,05,05,1, 11.9,1,1, 1.956, 10526.306, 413.369, 52876.469 25/03/07,19:47:38,06,05,1, 11.9,1,1, 1.956, 10526.356, 413.336, 52876.331 25/03/07,19:47:38,07,05,1, 11.9,1,1, 1.956, 10526.347, 413.301, 52876.348 25/03/07,19:47:38,08,05,1, 11.9,1,1, 1.956, 10526.339, 413.355, 52876.356 25/03/07,19:47:38,09,05,1, 11.9,1,1, 1.956, 10526.329, 413.318, 52876.340 25/03/07,19:47:38,10,05,1, 11.9,1,1, 1.956, 10526.336, 413.336, 52876.334 25/03/07,19:47:38,11,05,1, 11.9,1,1, 1.956, 10526.314, 413.331, 52876.329 25/03/07,19:47:38,12,05,1, 11.9,1,1, 1.956, 10526.303, 413.310, 52876.326 25/03/07,19:47:38,13,05,1, 11.9,1,1, 1.956, 10526.338, 413.323, 52876.370 25/03/07,19:47:38,14,05,1, 11.9,1,1, 1.956, 10526.318, 413.341, 52876.406 25/03/07,19:47:38,15,05,1, 11.9,1,1, 1.956, 10526.310, 413.321, 52876.389 25/03/07,19:47:38,16,05,1, 11.9,1,1, 1.956, 10526.319, 413.320, 52876.434 25/03/07,19:47:38,17,05,1, 11.9,1,1, 1.956, 10526.307, 413.325, 52876.362 25/03/07,19:47:38,18,05,1, 11.9,1,1, 1.956, 10526.329, 413.325, 52876.381 25/03/07,19:47:38,19,05,1, 11.9,1,1, 1.956, 10526.305, 413.335, 52876.355 25/03/07,19:47:39,00,05,1, 11.9,1,1, 1.961, 10526.301, 413.335, 52876.355 25/03/07,19:47:39,01,05,1, 11.9,1,1, 1.961, 10526.319, 413.310, 52876.339 25/03/07,19:47:39,02,05,1, 11.9,1,1, 1.961, 10526.338, 413.323, 52876.371 25/03/07,19:47:39,03,05,1, 11.9,1,1, 1.961, 10526.304, 413.318, 52876.286 25/03/07,19:47:39,04,05,1, 11.9,1,1, 1.961, 10526.295, 413.308, 52876.351 25/03/07,19:47:39,05,05,1, 11.9,1,1, 1.961, 10526.312, 413.329, 52876.409 25/03/07,19:47:39,06,05,1, 11.9,1,1, 1.961, 10526.301, 413.306, 52876.392 25/03/07,19:47:39,07,05,1, 11.9,1,1, 1.961, 10526.276, 413.304, 52876.399 25/03/07,19:47:39,08,05,1, 11.9,1,1, 1.961, 10526.274, 413.309, 52876.356 25/03/07,19:47:39,09,05,1, 11.9,1,1, 1.961, 10526.269, 413.291, 52876.410 25/03/07,19:47:39,10,05,1, 11.9,1,1, 1.961, 10526.279, 413.309, 52876.302 25/03/07,19:47:39,11,05,1, 11.9,1,1, 1.961, 10526.273, 413.303, 52876.393 25/03/07,19:47:39,12,05,1, 11.9,1,1, 1.961, 10526.290, 413.287, 52876.307 25/03/07,19:47:39,13,05,1, 11.9,1,1, 1.961, 10526.277, 413.277, 52876.327 25/03/07,19:47:39,14,05,1, 11.9,1,1, 1.961, 10526.280, 413.300, 52876.303 25/03/07,19:47:39,15,05,1, 11.9,1,1, 1.961, 10526.286, 413.293, 52876.344 25/03/07,19:47:39,16,05,1, 11.9,1,1, 1.961, 10526.284, 413.300, 52876.411 25/03/07,19:47:39,17,05,1, 11.9,1,1, 1.961, 10526.291, 413.282, 52876.376 25/03/07,19:47:39,18,05,1, 11.9,1,1, 1.961, 10526.249, 413.273, 52876.265 25/03/07,19:47:39,19,05,1, 11.9,1,1, 1.961, 10526.261, 413.282, 52876.359 25/03/07,19:47:40,00,05,1, 11.9,1,1, 1.960, 10526.259, 413.282, 52876.359 25/03/07,19:47:40,01,05,1, 11.9,1,1, 1.960, 10526.293, 413.290, 52876.453 25/03/07,19:47:40,02,05,1, 11.9,1,1, 1.960, 10526.254, 413.298, 52876.458 25/03/07,19:47:40,03,05,1, 11.9,1,1, 1.960, 10526.273, 413.256, 52876.355 25/03/07,19:47:40,04,05,1, 11.9,1,1, 1.960, 10526.258, 413.279, 52876.326 25/03/07,19:47:40,05,05,1, 11.9,1,1, 1.960, 10526.250, 413.260, 52876.380 25/03/07,19:47:40,06,05,1, 11.9,1,1, 1.960, 10526.249, 413.259, 52876.416 25/03/07,19:47:40,07,05,1, 11.9,1,1, 1.960, 10526.251, 413.245, 52876.388 25/03/07,19:47:40,08,05,1, 11.9,1,1, 1.960, 10526.250, 413.248, 52876.336 25/03/07,19:47:40,09,05,1, 11.9,1,1, 1.960, 10526.240, 413.260, 52876.339 25/03/07,19:47:40,10,05,1, 11.9,1,1, 1.960, 10526.259, 413.265, 52876.356 25/03/07,19:47:40,11,05,1, 11.9,1,1, 1.960, 10526.258, 413.250, 52876.383 25/03/07,19:47:40,12,05,1, 11.9,1,1, 1.960, 10526.217, 413.259, 52876.381 25/03/07,19:47:40,13,05,1, 11.9,1,1, 1.960, 10526.232, 413.270, 52876.418 25/03/07,19:47:40,14,05,1, 11.9,1,1, 1.960, 10526.215, 413.231, 52876.367 25/03/07,19:47:40,15,05,1, 11.9,1,1, 1.960, 10526.253, 413.249, 52876.356 25/03/07,19:47:40,16,05,1, 11.9,1,1, 1.960, 10526.231, 413.244, 52876.383 25/03/07,19:47:40,17,05,1, 11.9,1,1, 1.960, 10526.212, 413.220, 52876.404 25/03/07,19:47:40,18,05,1, 11.9,1,1, 1.960, 10526.224, 413.262, 52876.426 25/03/07,19:47:40,19,05,1, 11.9,1,1, 1.960, 10526.229, 413.262, 52876.310 25/03/07,19:47:41,00,06,1, 11.9,1,1, 1.960, 10526.226, 413.262, 52876.310 25/03/07,19:47:41,01,06,1, 11.9,1,1, 1.960, 10526.229, 413.246, 52876.404 25/03/07,19:47:41,02,06,1, 11.9,1,1, 1.960, 10526.219, 413.216, 52876.379 25/03/07,19:47:41,03,06,1, 11.9,1,1, 1.960, 10526.230, 413.248, 52876.379 25/03/07,19:47:41,04,06,1, 11.9,1,1, 1.960, 10526.216, 413.235, 52876.369 25/03/07,19:47:41,05,06,1, 11.9,1,1, 1.960, 10526.217, 413.216, 52876.348 25/03/07,19:47:41,06,06,1, 11.9,1,1, 1.960, 10526.216, 413.214, 52876.273 25/03/07,19:47:41,07,06,1, 11.9,1,1, 1.960, 10526.227, 413.205, 52876.334 25/03/07,19:47:41,08,06,1, 11.9,1,1, 1.960, 10526.215, 413.206, 52876.341 25/03/07,19:47:41,09,06,1, 11.9,1,1, 1.960, 10526.211, 413.208, 52876.466 25/03/07,19:47:41,10,06,1, 11.9,1,1, 1.960, 10526.211, 413.195, 52876.460 25/03/07,19:47:41,11,06,1, 11.9,1,1, 1.960, 10526.196, 413.211, 52876.400 25/03/07,19:47:41,12,06,1, 11.9,1,1, 1.960, 10526.205, 413.220, 52876.355 25/03/07,19:47:41,13,06,1, 11.9,1,1, 1.960, 10526.197, 413.201, 52876.383 25/03/07,19:47:41,14,06,1, 11.9,1,1, 1.960, 10526.194, 413.208, 52876.337 25/03/07,19:47:41,15,06,1, 11.9,1,1, 1.960, 10526.175, 413.198, 52876.359 25/03/07,19:47:41,16,06,1, 11.9,1,1, 1.960, 10526.186, 413.215, 52876.635 25/03/07,19:47:41,17,06,1, 11.9,1,1, 1.960, 10526.163, 413.221, 52876.444 25/03/07,19:47:41,18,06,1, 11.9,1,1, 1.960, 10526.190, 413.213, 52876.376 25/03/07,19:47:41,19,06,1, 11.9,1,1, 1.960, 10526.154, 413.202, 52876.373 25/03/07,19:47:42,00,06,1, 12.0,1,1, 1.960, 10526.150, 413.202, 52876.373 25/03/07,19:47:42,01,06,1, 12.0,1,1, 1.960, 10526.200, 413.197, 52876.424 25/03/07,19:47:42,02,06,1, 12.0,1,1, 1.960, 10526.176, 413.210, 52876.461 25/03/07,19:47:42,03,06,1, 12.0,1,1, 1.960, 10526.218, 413.225, 52876.443 25/03/07,19:47:42,04,06,1, 12.0,1,1, 1.960, 10526.182, 413.191, 52876.414 25/03/07,19:47:42,05,06,1, 12.0,1,1, 1.960, 10526.160, 413.188, 52876.407 25/03/07,19:47:42,06,06,1, 12.0,1,1, 1.960, 10526.180, 413.191, 52876.377 25/03/07,19:47:42,07,06,1, 12.0,1,1, 1.960, 10526.173, 413.199, 52876.357 25/03/07,19:47:42,08,06,1, 12.0,1,1, 1.960, 10526.168, 413.192, 52876.348 25/03/07,19:47:42,09,06,1, 12.0,1,1, 1.960, 10526.162, 413.208, 52876.359 25/03/07,19:47:42,10,06,1, 12.0,1,1, 1.960, 10526.139, 413.175, 52876.370 25/03/07,19:47:42,11,06,1, 12.0,1,1, 1.960, 10526.147, 413.143, 52876.370 25/03/07,19:47:42,12,06,1, 12.0,1,1, 1.960, 10526.149, 413.177, 52876.404 25/03/07,19:47:42,13,06,1, 12.0,1,1, 1.960, 10526.163, 413.164, 52876.377 25/03/07,19:47:42,14,06,1, 12.0,1,1, 1.960, 10526.152, 413.167, 52876.361 25/03/07,19:47:42,15,06,1, 12.0,1,1, 1.960, 10526.131, 413.183, 52876.375 25/03/07,19:47:42,16,06,1, 12.0,1,1, 1.960, 10526.136, 413.160, 52876.434 25/03/07,19:47:42,17,06,1, 12.0,1,1, 1.960, 10526.157, 413.177, 52876.422 25/03/07,19:47:42,18,06,1, 12.0,1,1, 1.960, 10526.140, 413.169, 52876.397 25/03/07,19:47:42,19,06,1, 12.0,1,1, 1.960, 10526.164, 413.140, 52876.329 25/03/07,19:47:43,00,06,1, 11.9,1,1, 1.957, 10526.159, 413.140, 52876.329 25/03/07,19:47:43,01,06,1, 11.9,1,1, 1.957, 10526.149, 413.131, 52876.322 25/03/07,19:47:43,02,06,1, 11.9,1,1, 1.957, 10526.165, 413.146, 52876.404 25/03/07,19:47:43,03,06,1, 11.9,1,1, 1.957, 10526.144, 413.158, 52876.394 25/03/07,19:47:43,04,06,1, 11.9,1,1, 1.957, 10526.140, 413.129, 52876.361 25/03/07,19:47:43,05,06,1, 11.9,1,1, 1.957, 10526.136, 413.159, 52876.315 25/03/07,19:47:43,06,06,1, 11.9,1,1, 1.957, 10526.127, 413.135, 52876.330 25/03/07,19:47:43,07,06,1, 11.9,1,1, 1.957, 10526.115, 413.139, 52876.353 25/03/07,19:47:43,08,06,1, 11.9,1,1, 1.957, 10526.113, 413.134, 52876.407 25/03/07,19:47:43,09,06,1, 11.9,1,1, 1.957, 10526.133, 413.132, 52876.398 25/03/07,19:47:43,10,06,1, 11.9,1,1, 1.957, 10526.071, 413.125, 52876.446 25/03/07,19:47:43,11,06,1, 11.9,1,1, 1.957, 10526.131, 413.125, 52876.459 25/03/07,19:47:43,12,06,1, 11.9,1,1, 1.957, 10526.098, 413.119, 52876.395 25/03/07,19:47:43,13,06,1, 11.9,1,1, 1.957, 10526.114, 413.141, 52876.410 25/03/07,19:47:43,14,06,1, 11.9,1,1, 1.957, 10526.109, 413.118, 52876.346 25/03/07,19:47:43,15,06,1, 11.9,1,1, 1.957, 10526.118, 413.127, 52876.335 25/03/07,19:47:43,16,06,1, 11.9,1,1, 1.957, 10526.108, 413.148, 52876.343 25/03/07,19:47:43,17,06,1, 11.9,1,1, 1.957, 10526.115, 413.105, 52876.404 25/03/07,19:47:43,18,06,1, 11.9,1,1, 1.957, 10526.104, 413.131, 52876.366 25/03/07,19:47:43,19,06,1, 11.9,1,1, 1.957, 10526.091, 413.111, 52876.377 25/03/07,19:47:44,00,06,1, 11.9,1,1, 1.960, 10526.084, 413.111, 52876.377 25/03/07,19:47:44,01,06,1, 11.9,1,1, 1.960, 10526.097, 413.111, 52876.334 25/03/07,19:47:44,02,06,1, 11.9,1,1, 1.960, 10526.099, 413.110, 52876.377 25/03/07,19:47:44,03,06,1, 11.9,1,1, 1.960, 10526.081, 413.116, 52876.495 25/03/07,19:47:44,04,06,1, 11.9,1,1, 1.960, 10526.064, 413.104, 52876.467 25/03/07,19:47:44,05,06,1, 11.9,1,1, 1.960, 10526.083, 413.128, 52876.472 25/03/07,19:47:44,06,06,1, 11.9,1,1, 1.960, 10526.054, 413.116, 52876.392 25/03/07,19:47:44,07,06,1, 11.9,1,1, 1.960, 10526.054, 413.100, 52876.377 25/03/07,19:47:44,08,06,1, 11.9,1,1, 1.960, 10526.093, 413.107, 52876.371 25/03/07,19:47:44,09,06,1, 11.9,1,1, 1.960, 10526.065, 413.076, 52876.344 25/03/07,19:47:44,10,06,1, 11.9,1,1, 1.960, 10526.065, 413.087, 52876.413 25/03/07,19:47:44,11,06,1, 11.9,1,1, 1.960, 10526.076, 413.108, 52876.401 25/03/07,19:47:44,12,06,1, 11.9,1,1, 1.960, 10526.063, 413.111, 52876.375 25/03/07,19:47:44,13,06,1, 11.9,1,1, 1.960, 10526.049, 413.094, 52876.364 25/03/07,19:47:44,14,06,1, 11.9,1,1, 1.960, 10526.049, 413.083, 52876.346 25/03/07,19:47:44,15,06,1, 11.9,1,1, 1.960, 10526.070, 413.081, 52876.360 25/03/07,19:47:44,16,06,1, 11.9,1,1, 1.960, 10526.046, 413.088, 52876.451 25/03/07,19:47:44,17,06,1, 11.9,1,1, 1.960, 10526.047, 413.060, 52876.418 25/03/07,19:47:44,18,06,1, 11.9,1,1, 1.960, 10526.038, 413.092, 52876.362 25/03/07,19:47:44,19,06,1, 11.9,1,1, 1.960, 10526.015, 413.063, 52876.469 25/03/07,19:47:45,00,06,1, 11.9,1,1, 1.959, 10526.009, 413.063, 52876.469 25/03/07,19:47:45,01,06,1, 11.9,1,1, 1.959, 10526.024, 413.055, 52876.439 25/03/07,19:47:45,02,06,1, 11.9,1,1, 1.959, 10526.032, 413.066, 52876.394 25/03/07,19:47:45,03,06,1, 11.9,1,1, 1.959, 10526.031, 413.050, 52876.387 25/03/07,19:47:45,04,06,1, 11.9,1,1, 1.959, 10526.024, 413.078, 52876.417 25/03/07,19:47:45,05,06,1, 11.9,1,1, 1.959, 10526.030, 413.087, 52876.457 25/03/07,19:47:45,06,06,1, 11.9,1,1, 1.959, 10526.033, 413.029, 52876.396 25/03/07,19:47:45,07,06,1, 11.9,1,1, 1.959, 10526.033, 413.042, 52876.431 25/03/07,19:47:45,08,06,1, 11.9,1,1, 1.959, 10526.008, 413.046, 52876.396 25/03/07,19:47:45,09,06,1, 11.9,1,1, 1.959, 10526.005, 413.037, 52876.423 25/03/07,19:47:45,10,06,1, 11.9,1,1, 1.959, 10526.021, 413.049, 52876.436 25/03/07,19:47:45,11,06,1, 11.9,1,1, 1.959, 10526.038, 413.042, 52876.437 25/03/07,19:47:45,12,06,1, 11.9,1,1, 1.959, 10526.027, 413.043, 52876.457 25/03/07,19:47:45,13,06,1, 11.9,1,1, 1.959, 10526.002, 413.022, 52876.399 25/03/07,19:47:45,14,06,1, 11.9,1,1, 1.959, 10526.001, 413.011, 52876.395 25/03/07,19:47:45,15,06,1, 11.9,1,1, 1.959, 10525.995, 413.014, 52876.372 25/03/07,19:47:45,16,06,1, 11.9,1,1, 1.959, 10526.020, 413.027, 52876.406 25/03/07,19:47:45,17,06,1, 11.9,1,1, 1.959, 10526.006, 413.010, 52876.364 25/03/07,19:47:45,18,06,1, 11.9,1,1, 1.959, 10525.999, 413.004, 52876.414 25/03/07,19:47:45,19,06,1, 11.9,1,1, 1.959, 10526.016, 413.027, 52876.441 25/03/07,19:47:46,00,05,1, 11.8,1,1, 1.958, 10526.009, 413.027, 52876.441 25/03/07,19:47:46,01,05,1, 11.8,1,1, 1.958, 10525.982, 413.013, 52876.372 25/03/07,19:47:46,02,05,1, 11.8,1,1, 1.958, 10525.994, 413.015, 52876.437 25/03/07,19:47:46,03,05,1, 11.8,1,1, 1.958, 10525.982, 413.009, 52876.416 25/03/07,19:47:46,04,05,1, 11.8,1,1, 1.958, 10525.964, 412.999, 52876.394 25/03/07,19:47:46,05,05,1, 11.8,1,1, 1.958, 10525.978, 413.018, 52876.512 25/03/07,19:47:46,06,05,1, 11.8,1,1, 1.958, 10525.971, 413.014, 52876.473 25/03/07,19:47:46,07,05,1, 11.8,1,1, 1.958, 10525.967, 412.993, 52876.391 25/03/07,19:47:46,08,05,1, 11.8,1,1, 1.958, 10525.963, 412.996, 52876.362 25/03/07,19:47:46,09,05,1, 11.8,1,1, 1.958, 10525.949, 412.975, 52876.340 25/03/07,19:47:46,10,05,1, 11.8,1,1, 1.958, 10525.963, 413.016, 52876.377 25/03/07,19:47:46,11,05,1, 11.8,1,1, 1.958, 10525.965, 412.998, 52876.384 25/03/07,19:47:46,12,05,1, 11.8,1,1, 1.958, 10525.946, 413.001, 52876.406 25/03/07,19:47:46,13,05,1, 11.8,1,1, 1.958, 10525.975, 412.989, 52876.433 25/03/07,19:47:46,14,05,1, 11.8,1,1, 1.958, 10525.950, 412.994, 52876.379 25/03/07,19:47:46,15,05,1, 11.8,1,1, 1.958, 10525.961, 412.979, 52876.418 25/03/07,19:47:46,16,05,1, 11.8,1,1, 1.958, 10525.952, 412.988, 52876.431 25/03/07,19:47:46,17,05,1, 11.8,1,1, 1.958, 10525.938, 412.977, 52876.423 25/03/07,19:47:46,18,05,1, 11.8,1,1, 1.958, 10525.932, 412.958, 52876.418 25/03/07,19:47:46,19,05,1, 11.8,1,1, 1.958, 10525.930, 412.986, 52876.410 25/03/07,19:47:47,00,05,1, 11.9,1,1, 1.958, 10525.925, 412.986, 52876.410 25/03/07,19:47:47,01,05,1, 11.9,1,1, 1.958, 10525.924, 412.967, 52876.393 25/03/07,19:47:47,02,05,1, 11.9,1,1, 1.958, 10525.908, 412.971, 52876.466 25/03/07,19:47:47,03,05,1, 11.9,1,1, 1.958, 10525.915, 412.935, 52876.431 25/03/07,19:47:47,04,05,1, 11.9,1,1, 1.958, 10525.943, 412.958, 52876.448 25/03/07,19:47:47,05,05,1, 11.9,1,1, 1.958, 10525.937, 412.937, 52876.423 25/03/07,19:47:47,06,05,1, 11.9,1,1, 1.958, 10525.898, 412.943, 52876.398 25/03/07,19:47:47,07,05,1, 11.9,1,1, 1.958, 10525.904, 412.969, 52876.428 25/03/07,19:47:47,08,05,1, 11.9,1,1, 1.958, 10525.928, 412.970, 52876.389 25/03/07,19:47:47,09,05,1, 11.9,1,1, 1.958, 10525.903, 412.946, 52876.402 25/03/07,19:47:47,10,05,1, 11.9,1,1, 1.958, 10525.892, 412.952, 52876.458 25/03/07,19:47:47,11,05,1, 11.9,1,1, 1.958, 10525.899, 412.944, 52876.475 25/03/07,19:47:47,12,05,1, 11.9,1,1, 1.958, 10525.886, 412.944, 52876.410 25/03/07,19:47:47,13,05,1, 11.9,1,1, 1.958, 10525.899, 412.951, 52876.457 25/03/07,19:47:47,14,05,1, 11.9,1,1, 1.958, 10525.899, 412.912, 52876.371 25/03/07,19:47:47,15,05,1, 11.9,1,1, 1.958, 10525.876, 412.930, 52876.378 25/03/07,19:47:47,16,05,1, 11.9,1,1, 1.958, 10525.923, 412.941, 52876.289 25/03/07,19:47:47,17,05,1, 11.9,1,1, 1.958, 10525.889, 412.928, 52876.476 25/03/07,19:47:47,18,05,1, 11.9,1,1, 1.958, 10525.903, 412.908, 52876.446 25/03/07,19:47:47,19,05,1, 11.9,1,1, 1.958, 10525.869, 412.928, 52876.401 25/03/07,19:47:48,00,05,1, 11.9,1,1, 1.957, 10525.867, 412.928, 52876.401 25/03/07,19:47:48,01,05,1, 11.9,1,1, 1.957, 10525.869, 412.940, 52876.452 25/03/07,19:47:48,02,05,1, 11.9,1,1, 1.957, 10525.847, 412.935, 52876.353 25/03/07,19:47:48,03,05,1, 11.9,1,1, 1.957, 10525.873, 412.935, 52876.480 25/03/07,19:47:48,04,05,1, 11.9,1,1, 1.957, 10525.854, 412.919, 52876.451 25/03/07,19:47:48,05,05,1, 11.9,1,1, 1.957, 10525.825, 412.920, 52876.576 25/03/07,19:47:48,06,05,1, 11.9,1,1, 1.957, 10525.847, 412.913, 52876.537 25/03/07,19:47:48,07,05,1, 11.9,1,1, 1.957, 10525.839, 412.908, 52876.520 25/03/07,19:47:48,08,05,1, 11.9,1,1, 1.957, 10525.838, 412.883, 52876.425 25/03/07,19:47:48,09,05,1, 11.9,1,1, 1.957, 10525.848, 412.924, 52876.549 25/03/07,19:47:48,10,05,1, 11.9,1,1, 1.957, 10525.821, 412.887, 52876.382 25/03/07,19:47:48,11,05,1, 11.9,1,1, 1.957, 10525.829, 412.892, 52876.415 25/03/07,19:47:48,12,05,1, 11.9,1,1, 1.957, 10525.797, 412.885, 52876.476 25/03/07,19:47:48,13,05,1, 11.9,1,1, 1.957, 10525.838, 412.897, 52876.454 25/03/07,19:47:48,14,05,1, 11.9,1,1, 1.957, 10525.822, 412.896, 52876.411 25/03/07,19:47:48,15,05,1, 11.9,1,1, 1.957, 10525.836, 412.902, 52876.395 25/03/07,19:47:48,16,05,1, 11.9,1,1, 1.957, 10525.829, 412.894, 52876.437 25/03/07,19:47:48,17,05,1, 11.9,1,1, 1.957, 10525.811, 412.883, 52876.472 25/03/07,19:47:48,18,05,1, 11.9,1,1, 1.957, 10525.794, 412.879, 52876.435 25/03/07,19:47:48,19,05,1, 11.9,1,1, 1.957, 10525.806, 412.877, 52876.402 25/03/07,19:47:49,00,08,1, 11.9,1,1, 1.957, 10525.800, 412.877, 52876.402 25/03/07,19:47:49,01,08,1, 11.9,1,1, 1.957, 10525.782, 412.888, 52876.446 25/03/07,19:47:49,02,08,1, 11.9,1,1, 1.957, 10525.751, 412.868, 52876.455 25/03/07,19:47:49,03,08,1, 11.9,1,1, 1.957, 10525.768, 412.824, 52876.383 25/03/07,19:47:49,04,08,1, 11.9,1,1, 1.957, 10525.783, 412.878, 52876.428 25/03/07,19:47:49,05,08,1, 11.9,1,1, 1.957, 10525.771, 412.875, 52876.411 25/03/07,19:47:49,06,08,1, 11.9,1,1, 1.957, 10525.769, 412.871, 52876.431 25/03/07,19:47:49,07,08,1, 11.9,1,1, 1.957, 10525.773, 412.863, 52876.416 25/03/07,19:47:49,08,08,1, 11.9,1,1, 1.957, 10525.745, 412.860, 52876.410 25/03/07,19:47:49,09,08,1, 11.9,1,1, 1.957, 10525.758, 412.875, 52876.453 25/03/07,19:47:49,10,08,1, 11.9,1,1, 1.957, 10525.767, 412.862, 52876.505 25/03/07,19:47:49,11,08,1, 11.9,1,1, 1.957, 10525.763, 412.847, 52876.508 25/03/07,19:47:49,12,08,1, 11.9,1,1, 1.957, 10525.738, 412.858, 52876.539 25/03/07,19:47:49,13,08,1, 11.9,1,1, 1.957, 10525.752, 412.818, 52876.529 25/03/07,19:47:49,14,08,1, 11.9,1,1, 1.957, 10525.749, 412.847, 52876.505 25/03/07,19:47:49,15,08,1, 11.9,1,1, 1.957, 10525.747, 412.850, 52876.387 25/03/07,19:47:49,16,08,1, 11.9,1,1, 1.957, 10525.739, 412.805, 52876.481 25/03/07,19:47:49,17,08,1, 11.9,1,1, 1.957, 10525.727, 412.848, 52876.437 25/03/07,19:47:49,18,08,1, 11.9,1,1, 1.957, 10525.750, 412.836, 52876.424 25/03/07,19:47:49,19,08,1, 11.9,1,1, 1.957, 10525.720, 412.826, 52876.477 25/03/07,19:47:50,00,07,1, 11.9,1,1, 1.955, 10525.717, 412.826, 52876.477 25/03/07,19:47:50,01,07,1, 11.9,1,1, 1.955, 10525.708, 412.834, 52876.516 25/03/07,19:47:50,02,07,1, 11.9,1,1, 1.955, 10525.708, 412.816, 52876.444 25/03/07,19:47:50,03,07,1, 11.9,1,1, 1.955, 10525.728, 412.837, 52876.476 25/03/07,19:47:50,04,07,1, 11.9,1,1, 1.955, 10525.701, 412.822, 52876.420 25/03/07,19:47:50,05,07,1, 11.9,1,1, 1.955, 10525.702, 412.822, 52876.505 25/03/07,19:47:50,06,07,1, 11.9,1,1, 1.955, 10525.701, 412.806, 52876.427 25/03/07,19:47:50,07,07,1, 11.9,1,1, 1.955, 10525.713, 412.805, 52876.432 25/03/07,19:47:50,08,07,1, 11.9,1,1, 1.955, 10525.683, 412.788, 52876.497 25/03/07,19:47:50,09,07,1, 11.9,1,1, 1.955, 10525.678, 412.804, 52876.388 25/03/07,19:47:50,10,07,1, 11.9,1,1, 1.955, 10525.690, 412.829, 52876.466 25/03/07,19:47:50,11,07,1, 11.9,1,1, 1.955, 10525.670, 412.799, 52876.420 25/03/07,19:47:50,12,07,1, 11.9,1,1, 1.955, 10525.709, 412.811, 52876.469 25/03/07,19:47:50,13,07,1, 11.9,1,1, 1.955, 10525.686, 412.790, 52876.483 25/03/07,19:47:50,14,07,1, 11.9,1,1, 1.955, 10525.677, 412.788, 52876.462 25/03/07,19:47:50,15,07,1, 11.9,1,1, 1.955, 10525.686, 412.786, 52876.502 25/03/07,19:47:50,16,07,1, 11.9,1,1, 1.955, 10525.681, 412.777, 52876.466 25/03/07,19:47:50,17,07,1, 11.9,1,1, 1.955, 10525.679, 412.813, 52876.491 25/03/07,19:47:50,18,07,1, 11.9,1,1, 1.955, 10525.661, 412.787, 52876.456 25/03/07,19:47:50,19,07,1, 11.9,1,1, 1.955, 10525.679, 412.762, 52876.494 25/03/07,19:47:51,00,07,1, 11.9,1,1, 1.959, 10525.675, 412.762, 52876.494 25/03/07,19:47:51,01,07,1, 11.9,1,1, 1.959, 10525.645, 412.790, 52876.416 25/03/07,19:47:51,02,07,1, 11.9,1,1, 1.959, 10525.674, 412.773, 52876.447 25/03/07,19:47:51,03,07,1, 11.9,1,1, 1.959, 10525.660, 412.777, 52876.410 25/03/07,19:47:51,04,07,1, 11.9,1,1, 1.959, 10525.644, 412.782, 52876.391 25/03/07,19:47:51,05,07,1, 11.9,1,1, 1.959, 10525.649, 412.765, 52876.437 25/03/07,19:47:51,06,07,1, 11.9,1,1, 1.959, 10525.640, 412.763, 52876.467 25/03/07,19:47:51,07,07,1, 11.9,1,1, 1.959, 10525.645, 412.790, 52876.470 25/03/07,19:47:51,08,07,1, 11.9,1,1, 1.959, 10525.648, 412.761, 52876.432 25/03/07,19:47:51,09,07,1, 11.9,1,1, 1.959, 10525.638, 412.771, 52876.504 25/03/07,19:47:51,10,07,1, 11.9,1,1, 1.959, 10525.651, 412.766, 52876.505 25/03/07,19:47:51,11,07,1, 11.9,1,1, 1.959, 10525.634, 412.767, 52876.489 25/03/07,19:47:51,12,07,1, 11.9,1,1, 1.959, 10525.629, 412.754, 52876.488 25/03/07,19:47:51,13,07,1, 11.9,1,1, 1.959, 10525.604, 412.753, 52876.490 25/03/07,19:47:51,14,07,1, 11.9,1,1, 1.959, 10525.624, 412.767, 52876.457 25/03/07,19:47:51,15,07,1, 11.9,1,1, 1.959, 10525.593, 412.750, 52876.448 25/03/07,19:47:51,16,07,1, 11.9,1,1, 1.959, 10525.601, 412.766, 52876.442 25/03/07,19:47:51,17,07,1, 11.9,1,1, 1.959, 10525.600, 412.738, 52876.428 25/03/07,19:47:51,18,07,1, 11.9,1,1, 1.959, 10525.611, 412.759, 52876.418 25/03/07,19:47:51,19,07,1, 11.9,1,1, 1.959, 10525.600, 412.736, 52876.456 25/03/07,19:47:52,00,07,1, 11.9,1,1, 1.956, 10525.600, 412.736, 52876.456 25/03/07,19:47:52,01,07,1, 11.9,1,1, 1.956, 10525.585, 412.758, 52876.539 25/03/07,19:47:52,02,07,1, 11.9,1,1, 1.956, 10525.583, 412.732, 52876.525 25/03/07,19:47:52,03,07,1, 11.9,1,1, 1.956, 10525.553, 412.710, 52876.516 25/03/07,19:47:52,04,07,1, 11.9,1,1, 1.956, 10525.573, 412.743, 52876.504 25/03/07,19:47:52,05,07,1, 11.9,1,1, 1.956, 10525.558, 412.731, 52876.464 25/03/07,19:47:52,06,07,1, 11.9,1,1, 1.956, 10525.573, 412.724, 52876.500 25/03/07,19:47:52,07,07,1, 11.9,1,1, 1.956, 10525.565, 412.712, 52876.502 25/03/07,19:47:52,08,07,1, 11.9,1,1, 1.956, 10525.537, 412.720, 52876.507 25/03/07,19:47:52,09,07,1, 11.9,1,1, 1.956, 10525.557, 412.719, 52876.464 25/03/07,19:47:52,10,07,1, 11.9,1,1, 1.956, 10525.558, 412.717, 52876.461 25/03/07,19:47:52,11,07,1, 11.9,1,1, 1.956, 10525.542, 412.697, 52876.466 25/03/07,19:47:52,12,07,1, 11.9,1,1, 1.956, 10525.552, 412.696, 52876.487 25/03/07,19:47:52,13,07,1, 11.9,1,1, 1.956, 10525.545, 412.711, 52876.459 25/03/07,19:47:52,14,07,1, 11.9,1,1, 1.956, 10525.530, 412.698, 52876.493 25/03/07,19:47:52,15,07,1, 11.9,1,1, 1.956, 10525.546, 412.723, 52876.527 25/03/07,19:47:52,16,07,1, 11.9,1,1, 1.956, 10525.537, 412.711, 52876.517 25/03/07,19:47:52,17,07,1, 11.9,1,1, 1.956, 10525.544, 412.696, 52876.515 25/03/07,19:47:52,18,07,1, 11.9,1,1, 1.956, 10525.529, 412.675, 52876.497 25/03/07,19:47:52,19,07,1, 11.9,1,1, 1.956, 10525.530, 412.697, 52876.473 25/03/07,19:47:53,00,08,1, 11.9,1,1, 1.962, 10525.525, 412.697, 52876.473 25/03/07,19:47:53,01,08,1, 11.9,1,1, 1.962, 10525.505, 412.686, 52876.508 25/03/07,19:47:53,02,08,1, 11.9,1,1, 1.962, 10525.508, 412.680, 52876.475 25/03/07,19:47:53,03,08,1, 11.9,1,1, 1.962, 10525.531, 412.680, 52876.488 25/03/07,19:47:53,04,08,1, 11.9,1,1, 1.962, 10525.504, 412.661, 52876.461 25/03/07,19:47:53,05,08,1, 11.9,1,1, 1.962, 10525.526, 412.658, 52876.451 25/03/07,19:47:53,06,08,1, 11.9,1,1, 1.962, 10525.495, 412.663, 52876.462 25/03/07,19:47:53,07,08,1, 11.9,1,1, 1.962, 10525.497, 412.638, 52876.503 25/03/07,19:47:53,08,08,1, 11.9,1,1, 1.962, 10525.501, 412.650, 52876.501 25/03/07,19:47:53,09,08,1, 11.9,1,1, 1.962, 10525.492, 412.650, 52876.492 25/03/07,19:47:53,10,08,1, 11.9,1,1, 1.962, 10525.507, 412.648, 52876.513 25/03/07,19:47:53,11,08,1, 11.9,1,1, 1.962, 10525.488, 412.645, 52876.519 25/03/07,19:47:53,12,08,1, 11.9,1,1, 1.962, 10525.467, 412.648, 52876.487 25/03/07,19:47:53,13,08,1, 11.9,1,1, 1.962, 10525.470, 412.660, 52876.504 25/03/07,19:47:53,14,08,1, 11.9,1,1, 1.962, 10525.460, 412.649, 52876.491 25/03/07,19:47:53,15,08,1, 11.9,1,1, 1.962, 10525.490, 412.640, 52876.496 25/03/07,19:47:53,16,08,1, 11.9,1,1, 1.962, 10525.476, 412.642, 52876.502 25/03/07,19:47:53,17,08,1, 11.9,1,1, 1.962, 10525.451, 412.643, 52876.456 25/03/07,19:47:53,18,08,1, 11.9,1,1, 1.962, 10525.460, 412.659, 52876.482 25/03/07,19:47:53,19,08,1, 11.9,1,1, 1.962, 10525.451, 412.650, 52876.494 25/03/07,19:47:54,00,07,1, 12.0,1,1, 1.960, 10525.450, 412.650, 52876.494 25/03/07,19:47:54,01,07,1, 12.0,1,1, 1.960, 10525.440, 412.643, 52876.524 25/03/07,19:47:54,02,07,1, 12.0,1,1, 1.960, 10525.446, 412.641, 52876.523 25/03/07,19:47:54,03,07,1, 12.0,1,1, 1.960, 10525.416, 412.623, 52876.491 25/03/07,19:47:54,04,07,1, 12.0,1,1, 1.960, 10525.432, 412.620, 52876.487 25/03/07,19:47:54,05,07,1, 12.0,1,1, 1.960, 10525.426, 412.635, 52876.463 25/03/07,19:47:54,06,07,1, 12.0,1,1, 1.960, 10525.436, 412.649, 52876.480 25/03/07,19:47:54,07,07,1, 12.0,1,1, 1.960, 10525.424, 412.617, 52876.481 25/03/07,19:47:54,08,07,1, 12.0,1,1, 1.960, 10525.426, 412.616, 52876.484 25/03/07,19:47:54,09,07,1, 12.0,1,1, 1.960, 10525.414, 412.632, 52876.448 25/03/07,19:47:54,10,07,1, 12.0,1,1, 1.960, 10525.413, 412.622, 52876.474 25/03/07,19:47:54,11,07,1, 12.0,1,1, 1.960, 10525.421, 412.624, 52876.472 25/03/07,19:47:54,12,07,1, 12.0,1,1, 1.960, 10525.412, 412.627, 52876.465 25/03/07,19:47:54,13,07,1, 12.0,1,1, 1.960, 10525.412, 412.623, 52876.452 25/03/07,19:47:54,14,07,1, 12.0,1,1, 1.960, 10525.414, 412.624, 52876.489 25/03/07,19:47:54,15,07,1, 12.0,1,1, 1.960, 10525.399, 412.636, 52876.484 25/03/07,19:47:54,16,07,1, 12.0,1,1, 1.960, 10525.387, 412.636, 52876.512 25/03/07,19:47:54,17,07,1, 12.0,1,1, 1.960, 10525.378, 412.616, 52876.530 25/03/07,19:47:54,18,07,1, 12.0,1,1, 1.960, 10525.387, 412.609, 52876.487 25/03/07,19:47:54,19,07,1, 12.0,1,1, 1.960, 10525.391, 412.611, 52876.465 25/03/07,19:47:55,00,07,1, 11.9,1,1, 1.951, 10525.383, 412.611, 52876.465 25/03/07,19:47:55,01,07,1, 11.9,1,1, 1.951, 10525.359, 412.604, 52876.491 25/03/07,19:47:55,02,07,1, 11.9,1,1, 1.951, 10525.353, 412.598, 52876.547 25/03/07,19:47:55,03,07,1, 11.9,1,1, 1.951, 10525.353, 412.614, 52876.486 25/03/07,19:47:55,04,07,1, 11.9,1,1, 1.951, 10525.371, 412.603, 52876.499 25/03/07,19:47:55,05,07,1, 11.9,1,1, 1.951, 10525.371, 412.584, 52876.490 25/03/07,19:47:55,06,07,1, 11.9,1,1, 1.951, 10525.363, 412.604, 52876.531 25/03/07,19:47:55,07,07,1, 11.9,1,1, 1.951, 10525.369, 412.585, 52876.518 25/03/07,19:47:55,08,07,1, 11.9,1,1, 1.951, 10525.369, 412.561, 52876.532 25/03/07,19:47:55,09,07,1, 11.9,1,1, 1.951, 10525.350, 412.580, 52876.593 25/03/07,19:47:55,10,07,1, 11.9,1,1, 1.951, 10525.338, 412.590, 52876.539 25/03/07,19:47:55,11,07,1, 11.9,1,1, 1.951, 10525.343, 412.588, 52876.559 25/03/07,19:47:55,12,07,1, 11.9,1,1, 1.951, 10525.335, 412.565, 52876.511 25/03/07,19:47:55,13,07,1, 11.9,1,1, 1.951, 10525.339, 412.582, 52876.531 25/03/07,19:47:55,14,07,1, 11.9,1,1, 1.951, 10525.335, 412.556, 52876.516 25/03/07,19:47:55,15,07,1, 11.9,1,1, 1.951, 10525.340, 412.565, 52876.523 25/03/07,19:47:55,16,07,1, 11.9,1,1, 1.951, 10525.345, 412.572, 52876.496 25/03/07,19:47:55,17,07,1, 11.9,1,1, 1.951, 10525.330, 412.548, 52876.486 25/03/07,19:47:55,18,07,1, 11.9,1,1, 1.951, 10525.310, 412.566, 52876.519 25/03/07,19:47:55,19,07,1, 11.9,1,1, 1.951, 10525.321, 412.579, 52876.540 25/03/07,19:47:56,00,08,1, 12.0,1,1, 1.958, 10525.316, 412.579, 52876.540 25/03/07,19:47:56,01,08,1, 12.0,1,1, 1.958, 10525.287, 412.557, 52876.603 25/03/07,19:47:56,02,08,1, 12.0,1,1, 1.958, 10525.320, 412.573, 52876.598 25/03/07,19:47:56,03,08,1, 12.0,1,1, 1.958, 10525.305, 412.563, 52876.554 25/03/07,19:47:56,04,08,1, 12.0,1,1, 1.958, 10525.322, 412.575, 52876.489 25/03/07,19:47:56,05,08,1, 12.0,1,1, 1.958, 10525.309, 412.571, 52876.580 25/03/07,19:47:56,06,08,1, 12.0,1,1, 1.958, 10525.315, 412.565, 52876.477 25/03/07,19:47:56,07,08,1, 12.0,1,1, 1.958, 10525.289, 412.573, 52876.524 25/03/07,19:47:56,08,08,1, 12.0,1,1, 1.958, 10525.293, 412.552, 52876.583 25/03/07,19:47:56,09,08,1, 12.0,1,1, 1.958, 10525.322, 412.563, 52876.530 25/03/07,19:47:56,10,08,1, 12.0,1,1, 1.958, 10525.316, 412.570, 52876.555 25/03/07,19:47:56,11,08,1, 12.0,1,1, 1.958, 10525.289, 412.566, 52876.536 25/03/07,19:47:56,12,08,1, 12.0,1,1, 1.958, 10525.287, 412.550, 52876.529 25/03/07,19:47:56,13,08,1, 12.0,1,1, 1.958, 10525.299, 412.552, 52876.569 25/03/07,19:47:56,14,08,1, 12.0,1,1, 1.958, 10525.273, 412.532, 52876.495 25/03/07,19:47:56,15,08,1, 12.0,1,1, 1.958, 10525.274, 412.553, 52876.578 25/03/07,19:47:56,16,08,1, 12.0,1,1, 1.958, 10525.284, 412.555, 52876.623 25/03/07,19:47:56,17,08,1, 12.0,1,1, 1.958, 10525.264, 412.541, 52876.570 25/03/07,19:47:56,18,08,1, 12.0,1,1, 1.958, 10525.284, 412.563, 52876.568 25/03/07,19:47:56,19,08,1, 12.0,1,1, 1.958, 10525.281, 412.549, 52876.558 25/03/07,19:47:57,00,07,1, 11.9,1,1, 1.955, 10525.274, 412.549, 52876.558 25/03/07,19:47:57,01,07,1, 11.9,1,1, 1.955, 10525.249, 412.532, 52876.509 25/03/07,19:47:57,02,07,1, 11.9,1,1, 1.955, 10525.281, 412.538, 52876.611 25/03/07,19:47:57,03,07,1, 11.9,1,1, 1.955, 10525.245, 412.512, 52876.605 25/03/07,19:47:57,04,07,1, 11.9,1,1, 1.955, 10525.283, 412.529, 52876.571 25/03/07,19:47:57,05,07,1, 11.9,1,1, 1.955, 10525.281, 412.552, 52876.550 25/03/07,19:47:57,06,07,1, 11.9,1,1, 1.955, 10525.251, 412.557, 52876.540 25/03/07,19:47:57,07,07,1, 11.9,1,1, 1.955, 10525.248, 412.524, 52876.502 25/03/07,19:47:57,08,07,1, 11.9,1,1, 1.955, 10525.262, 412.535, 52876.512 25/03/07,19:47:57,09,07,1, 11.9,1,1, 1.955, 10525.239, 412.533, 52876.583 25/03/07,19:47:57,10,07,1, 11.9,1,1, 1.955, 10525.251, 412.540, 52876.645 25/03/07,19:47:57,11,07,1, 11.9,1,1, 1.955, 10525.260, 412.550, 52876.604 25/03/07,19:47:57,12,07,1, 11.9,1,1, 1.955, 10525.242, 412.525, 52876.618 25/03/07,19:47:57,13,07,1, 11.9,1,1, 1.955, 10525.251, 412.532, 52876.592 25/03/07,19:47:57,14,07,1, 11.9,1,1, 1.955, 10525.261, 412.532, 52876.551 25/03/07,19:47:57,15,07,1, 11.9,1,1, 1.955, 10525.264, 412.543, 52876.572 25/03/07,19:47:57,16,07,1, 11.9,1,1, 1.955, 10525.268, 412.516, 52876.490 25/03/07,19:47:57,17,07,1, 11.9,1,1, 1.955, 10525.246, 412.528, 52876.598 25/03/07,19:47:57,18,07,1, 11.9,1,1, 1.955, 10525.222, 412.521, 52876.569 25/03/07,19:47:57,19,07,1, 11.9,1,1, 1.955, 10525.238, 412.505, 52876.516 25/03/07,19:47:58,00,08,1, 11.9,1,1, 1.960, 10525.233, 412.505, 52876.516 25/03/07,19:47:58,01,08,1, 11.9,1,1, 1.960, 10525.236, 412.543, 52876.558 25/03/07,19:47:58,02,08,1, 11.9,1,1, 1.960, 10525.235, 412.520, 52876.513 25/03/07,19:47:58,03,08,1, 11.9,1,1, 1.960, 10525.222, 412.504, 52876.536 25/03/07,19:47:58,04,08,1, 11.9,1,1, 1.960, 10525.214, 412.516, 52876.568 25/03/07,19:47:58,05,08,1, 11.9,1,1, 1.960, 10525.203, 412.524, 52876.648 25/03/07,19:47:58,06,08,1, 11.9,1,1, 1.960, 10525.222, 412.502, 52876.593 25/03/07,19:47:58,07,08,1, 11.9,1,1, 1.960, 10525.209, 412.528, 52876.601 25/03/07,19:47:58,08,08,1, 11.9,1,1, 1.960, 10525.219, 412.480, 52876.590 25/03/07,19:47:58,09,08,1, 11.9,1,1, 1.960, 10525.196, 412.516, 52876.637 25/03/07,19:47:58,10,08,1, 11.9,1,1, 1.960, 10525.235, 412.498, 52876.527 25/03/07,19:47:58,11,08,1, 11.9,1,1, 1.960, 10525.191, 412.517, 52876.566 25/03/07,19:47:58,12,08,1, 11.9,1,1, 1.960, 10525.225, 412.496, 52876.596 25/03/07,19:47:58,13,08,1, 11.9,1,1, 1.960, 10525.217, 412.495, 52876.615 25/03/07,19:47:58,14,08,1, 11.9,1,1, 1.960, 10525.232, 412.509, 52876.580 25/03/07,19:47:58,15,08,1, 11.9,1,1, 1.960, 10525.207, 412.522, 52876.589 25/03/07,19:47:58,16,08,1, 11.9,1,1, 1.960, 10525.176, 412.512, 52876.643 25/03/07,19:47:58,17,08,1, 11.9,1,1, 1.960, 10525.200, 412.503, 52876.658 25/03/07,19:47:58,18,08,1, 11.9,1,1, 1.960, 10525.194, 412.538, 52876.579 25/03/07,19:47:58,19,08,1, 11.9,1,1, 1.960, 10525.189, 412.510, 52876.575 25/03/07,19:47:59,00,08,1, 11.9,1,1, 1.962, 10525.182, 412.510, 52876.575 25/03/07,19:47:59,01,08,1, 11.9,1,1, 1.962, 10525.214, 412.499, 52876.534 25/03/07,19:47:59,02,08,1, 11.9,1,1, 1.962, 10525.168, 412.507, 52876.634 25/03/07,19:47:59,03,08,1, 11.9,1,1, 1.962, 10525.194, 412.490, 52876.428 25/03/07,19:47:59,04,08,1, 11.9,1,1, 1.962, 10525.199, 412.495, 52876.586 25/03/07,19:47:59,05,08,1, 11.9,1,1, 1.962, 10525.196, 412.483, 52876.620 25/03/07,19:47:59,06,08,1, 11.9,1,1, 1.962, 10525.178, 412.488, 52876.606 25/03/07,19:47:59,07,08,1, 11.9,1,1, 1.962, 10525.189, 412.497, 52876.611 25/03/07,19:47:59,08,08,1, 11.9,1,1, 1.962, 10525.175, 412.481, 52876.653 25/03/07,19:47:59,09,08,1, 11.9,1,1, 1.962, 10525.161, 412.477, 52876.600 25/03/07,19:47:59,10,08,1, 11.9,1,1, 1.962, 10525.154, 412.482, 52876.637 25/03/07,19:47:59,11,08,1, 11.9,1,1, 1.962, 10525.168, 412.509, 52876.587 25/03/07,19:47:59,12,08,1, 11.9,1,1, 1.962, 10525.162, 412.512, 52876.662 25/03/07,19:47:59,13,08,1, 11.9,1,1, 1.962, 10525.157, 412.483, 52876.606 25/03/07,19:47:59,14,08,1, 11.9,1,1, 1.962, 10525.146, 412.501, 52876.584 25/03/07,19:47:59,15,08,1, 11.9,1,1, 1.962, 10525.159, 412.478, 52876.562 25/03/07,19:47:59,16,08,1, 11.9,1,1, 1.962, 10525.155, 412.504, 52876.644 25/03/07,19:47:59,17,08,1, 11.9,1,1, 1.962, 10525.139, 412.477, 52876.593 25/03/07,19:47:59,18,08,1, 11.9,1,1, 1.962, 10525.155, 412.489, 52876.551 25/03/07,19:47:59,19,08,1, 11.9,1,1, 1.962, 10525.148, 412.510, 52876.566 25/03/07,19:48:00,00,07,1, 11.9,1,1, 1.961, 10525.141, 412.510, 52876.566 25/03/07,19:48:00,01,07,1, 11.9,1,1, 1.961, 10525.122, 412.502, 52876.665 25/03/07,19:48:00,02,07,1, 11.9,1,1, 1.961, 10525.143, 412.502, 52876.676 25/03/07,19:48:00,03,07,1, 11.9,1,1, 1.961, 10525.142, 412.484, 52876.686 25/03/07,19:48:00,04,07,1, 11.9,1,1, 1.961, 10525.130, 412.486, 52876.599 25/03/07,19:48:00,05,07,1, 11.9,1,1, 1.961, 10525.145, 412.469, 52876.591 25/03/07,19:48:00,06,07,1, 11.9,1,1, 1.961, 10525.135, 412.462, 52876.606 25/03/07,19:48:00,07,07,1, 11.9,1,1, 1.961, 10525.128, 412.491, 52876.549 25/03/07,19:48:00,08,07,1, 11.9,1,1, 1.961, 10525.117, 412.486, 52876.558 25/03/07,19:48:00,09,07,1, 11.9,1,1, 1.961, 10525.113, 412.462, 52876.541 25/03/07,19:48:00,10,07,1, 11.9,1,1, 1.961, 10525.110, 412.482, 52876.534 25/03/07,19:48:00,11,07,1, 11.9,1,1, 1.961, 10525.129, 412.481, 52876.614 25/03/07,19:48:00,12,07,1, 11.9,1,1, 1.961, 10525.108, 412.476, 52876.646 25/03/07,19:48:00,13,07,1, 11.9,1,1, 1.961, 10525.090, 412.468, 52876.536 25/03/07,19:48:00,14,07,1, 11.9,1,1, 1.961, 10525.097, 412.480, 52876.629 25/03/07,19:48:00,15,07,1, 11.9,1,1, 1.961, 10525.098, 412.482, 52876.666 25/03/07,19:48:00,16,07,1, 11.9,1,1, 1.961, 10525.088, 412.498, 52876.682 25/03/07,19:48:00,17,07,1, 11.9,1,1, 1.961, 10525.092, 412.493, 52876.647 25/03/07,19:48:00,18,07,1, 11.9,1,1, 1.961, 10525.095, 412.480, 52876.644 25/03/07,19:48:00,19,07,1, 11.9,1,1, 1.961, 10525.099, 412.516, 52876.589 25/03/07,19:48:01,00,08,1, 11.9,1,1, 1.960, 10525.091, 412.516, 52876.589 25/03/07,19:48:01,01,08,1, 11.9,1,1, 1.960, 10525.068, 412.461, 52876.605 25/03/07,19:48:01,02,08,1, 11.9,1,1, 1.960, 10525.114, 412.461, 52876.646 25/03/07,19:48:01,03,08,1, 11.9,1,1, 1.960, 10525.101, 412.462, 52876.514 25/03/07,19:48:01,04,08,1, 11.9,1,1, 1.960, 10525.098, 412.464, 52876.453 25/03/07,19:48:01,05,08,1, 11.9,1,1, 1.960, 10525.038, 412.490, 52876.575 25/03/07,19:48:01,06,08,1, 11.9,1,1, 1.960, 10525.102, 412.484, 52876.663 25/03/07,19:48:01,07,08,1, 11.9,1,1, 1.960, 10525.094, 412.469, 52876.564 25/03/07,19:48:01,08,08,1, 11.9,1,1, 1.960, 10525.087, 412.460, 52876.574 25/03/07,19:48:01,09,08,1, 11.9,1,1, 1.960, 10525.058, 412.471, 52876.588 25/03/07,19:48:01,10,08,1, 11.9,1,1, 1.960, 10525.024, 412.470, 52876.654 25/03/07,19:48:01,11,08,1, 11.9,1,1, 1.960, 10525.065, 412.440, 52876.654 25/03/07,19:48:01,12,08,1, 11.9,1,1, 1.960, 10525.056, 412.466, 52876.660 25/03/07,19:48:01,13,08,1, 11.9,1,1, 1.960, 10525.061, 412.461, 52876.567 25/03/07,19:48:01,14,08,1, 11.9,1,1, 1.960, 10525.040, 412.465, 52876.540 25/03/07,19:48:01,15,08,1, 11.9,1,1, 1.960, 10525.024, 412.466, 52876.608 25/03/07,19:48:01,16,08,1, 11.9,1,1, 1.960, 10525.045, 412.467, 52876.688 25/03/07,19:48:01,17,08,1, 11.9,1,1, 1.960, 10525.027, 412.479, 52876.630 25/03/07,19:48:01,18,08,1, 11.9,1,1, 1.960, 10525.026, 412.477, 52876.601 25/03/07,19:48:01,19,08,1, 11.9,1,1, 1.960, 10525.028, 412.470, 52876.593 25/03/07,19:48:02,00,08,1, 12.0,1,1, 1.953, 10525.024, 412.470, 52876.593 25/03/07,19:48:02,01,08,1, 12.0,1,1, 1.953, 10525.041, 412.434, 52876.616 25/03/07,19:48:02,02,08,1, 12.0,1,1, 1.953, 10525.033, 412.484, 52876.609 25/03/07,19:48:02,03,08,1, 12.0,1,1, 1.953, 10525.029, 412.452, 52876.617 25/03/07,19:48:02,04,08,1, 12.0,1,1, 1.953, 10525.015, 412.487, 52876.680 25/03/07,19:48:02,05,08,1, 12.0,1,1, 1.953, 10525.042, 412.467, 52876.617 25/03/07,19:48:02,06,08,1, 12.0,1,1, 1.953, 10525.029, 412.454, 52876.589 25/03/07,19:48:02,07,08,1, 12.0,1,1, 1.953, 10525.053, 412.476, 52876.630 25/03/07,19:48:02,08,08,1, 12.0,1,1, 1.953, 10525.042, 412.474, 52876.626 25/03/07,19:48:02,09,08,1, 12.0,1,1, 1.953, 10525.041, 412.460, 52876.606 25/03/07,19:48:02,10,08,1, 12.0,1,1, 1.953, 10525.009, 412.484, 52876.661 25/03/07,19:48:02,11,08,1, 12.0,1,1, 1.953, 10525.038, 412.480, 52876.677 25/03/07,19:48:02,12,08,1, 12.0,1,1, 1.953, 10525.012, 412.473, 52876.612 25/03/07,19:48:02,13,08,1, 12.0,1,1, 1.953, 10525.007, 412.494, 52876.649 25/03/07,19:48:02,14,08,1, 12.0,1,1, 1.953, 10525.023, 412.459, 52876.628 25/03/07,19:48:02,15,08,1, 12.0,1,1, 1.953, 10525.023, 412.457, 52876.674 25/03/07,19:48:02,16,08,1, 12.0,1,1, 1.953, 10525.003, 412.461, 52876.700 25/03/07,19:48:02,17,08,1, 12.0,1,1, 1.953, 10525.018, 412.470, 52876.597 25/03/07,19:48:02,18,08,1, 12.0,1,1, 1.953, 10524.984, 412.442, 52876.661 25/03/07,19:48:02,19,08,1, 12.0,1,1, 1.953, 10524.989, 412.462, 52876.667 25/03/07,19:48:03,00,07,1, 11.9,1,1, 1.953, 10524.982, 412.462, 52876.667 25/03/07,19:48:03,01,07,1, 11.9,1,1, 1.953, 10524.988, 412.456, 52876.574 25/03/07,19:48:03,02,07,1, 11.9,1,1, 1.953, 10524.985, 412.462, 52876.664 25/03/07,19:48:03,03,07,1, 11.9,1,1, 1.953, 10525.004, 412.465, 52876.632 25/03/07,19:48:03,04,07,1, 11.9,1,1, 1.953, 10524.973, 412.464, 52876.633 25/03/07,19:48:03,05,07,1, 11.9,1,1, 1.953, 10524.989, 412.455, 52876.629 25/03/07,19:48:03,06,07,1, 11.9,1,1, 1.953, 10524.971, 412.464, 52876.684 25/03/07,19:48:03,07,07,1, 11.9,1,1, 1.953, 10524.991, 412.458, 52876.668 25/03/07,19:48:03,08,07,1, 11.9,1,1, 1.953, 10524.981, 412.484, 52876.670 25/03/07,19:48:03,09,07,1, 11.9,1,1, 1.953, 10524.971, 412.474, 52876.668 25/03/07,19:48:03,10,07,1, 11.9,1,1, 1.953, 10524.983, 412.456, 52876.702 25/03/07,19:48:03,11,07,1, 11.9,1,1, 1.953, 10524.990, 412.467, 52876.704 25/03/07,19:48:03,12,07,1, 11.9,1,1, 1.953, 10524.938, 412.480, 52876.701 25/03/07,19:48:03,13,07,1, 11.9,1,1, 1.953, 10524.944, 412.457, 52876.711 25/03/07,19:48:03,14,07,1, 11.9,1,1, 1.953, 10524.942, 412.461, 52876.681 25/03/07,19:48:03,15,07,1, 11.9,1,1, 1.953, 10524.965, 412.461, 52876.697 25/03/07,19:48:03,16,07,1, 11.9,1,1, 1.953, 10524.969, 412.439, 52876.734 25/03/07,19:48:03,17,07,1, 11.9,1,1, 1.953, 10524.970, 412.452, 52876.679 25/03/07,19:48:03,18,07,1, 11.9,1,1, 1.953, 10524.952, 412.438, 52876.602 25/03/07,19:48:03,19,07,1, 11.9,1,1, 1.953, 10524.947, 412.432, 52876.659 25/03/07,19:48:04,00,07,1, 12.0,1,1, 1.961, 10524.940, 412.432, 52876.659 25/03/07,19:48:04,01,07,1, 12.0,1,1, 1.961, 10524.984, 412.442, 52876.724 25/03/07,19:48:04,02,07,1, 12.0,1,1, 1.961, 10524.959, 412.441, 52876.603 25/03/07,19:48:04,03,07,1, 12.0,1,1, 1.961, 10524.972, 412.455, 52876.680 25/03/07,19:48:04,04,07,1, 12.0,1,1, 1.961, 10524.958, 412.469, 52876.742 25/03/07,19:48:04,05,07,1, 12.0,1,1, 1.961, 10524.936, 412.457, 52876.707 25/03/07,19:48:04,06,07,1, 12.0,1,1, 1.961, 10524.952, 412.424, 52876.649 25/03/07,19:48:04,07,07,1, 12.0,1,1, 1.961, 10524.942, 412.458, 52876.616 25/03/07,19:48:04,08,07,1, 12.0,1,1, 1.961, 10524.952, 412.440, 52876.655 25/03/07,19:48:04,09,07,1, 12.0,1,1, 1.961, 10524.943, 412.463, 52876.716 25/03/07,19:48:04,10,07,1, 12.0,1,1, 1.961, 10524.920, 412.455, 52876.662 25/03/07,19:48:04,11,07,1, 12.0,1,1, 1.961, 10524.896, 412.454, 52876.687 25/03/07,19:48:04,12,07,1, 12.0,1,1, 1.961, 10524.915, 412.441, 52876.754 25/03/07,19:48:04,13,07,1, 12.0,1,1, 1.961, 10524.908, 412.456, 52876.740 25/03/07,19:48:04,14,07,1, 12.0,1,1, 1.961, 10524.899, 412.446, 52876.766 25/03/07,19:48:04,15,07,1, 12.0,1,1, 1.961, 10524.924, 412.470, 52876.770 25/03/07,19:48:04,16,07,1, 12.0,1,1, 1.961, 10524.924, 412.458, 52876.700 25/03/07,19:48:04,17,07,1, 12.0,1,1, 1.961, 10524.907, 412.455, 52876.772 25/03/07,19:48:04,18,07,1, 12.0,1,1, 1.961, 10524.914, 412.455, 52876.752 25/03/07,19:48:04,19,07,1, 12.0,1,1, 1.961, 10524.896, 412.432, 52876.777 25/03/07,19:48:05,00,09,1, 12.0,1,1, 1.954, 10524.890, 412.432, 52876.777 25/03/07,19:48:05,01,09,1, 12.0,1,1, 1.954, 10524.913, 412.433, 52876.746 25/03/07,19:48:05,02,09,1, 12.0,1,1, 1.954, 10524.886, 412.447, 52876.581 25/03/07,19:48:05,03,09,1, 12.0,1,1, 1.954, 10524.884, 412.398, 52876.648 25/03/07,19:48:05,04,09,1, 12.0,1,1, 1.954, 10524.890, 412.444, 52876.686 25/03/07,19:48:05,05,09,1, 12.0,1,1, 1.954, 10524.880, 412.434, 52876.741 25/03/07,19:48:05,06,09,1, 12.0,1,1, 1.954, 10524.868, 412.455, 52876.694 25/03/07,19:48:05,07,09,1, 12.0,1,1, 1.954, 10524.866, 412.439, 52876.727 25/03/07,19:48:05,08,09,1, 12.0,1,1, 1.954, 10524.849, 412.448, 52876.787 25/03/07,19:48:05,09,09,1, 12.0,1,1, 1.954, 10524.859, 412.474, 52876.712 25/03/07,19:48:05,10,09,1, 12.0,1,1, 1.954, 10524.868, 412.463, 52876.702 25/03/07,19:48:05,11,09,1, 12.0,1,1, 1.954, 10524.854, 412.462, 52876.806 25/03/07,19:48:05,12,09,1, 12.0,1,1, 1.954, 10524.856, 412.460, 52876.693 25/03/07,19:48:05,13,09,1, 12.0,1,1, 1.954, 10524.870, 412.451, 52876.715 25/03/07,19:48:05,14,09,1, 12.0,1,1, 1.954, 10524.839, 412.463, 52876.740 25/03/07,19:48:05,15,09,1, 12.0,1,1, 1.954, 10524.845, 412.426, 52876.615 25/03/07,19:48:05,16,09,1, 12.0,1,1, 1.954, 10524.858, 412.442, 52876.696 25/03/07,19:48:05,17,09,1, 12.0,1,1, 1.954, 10524.858, 412.428, 52876.716 25/03/07,19:48:05,18,09,1, 12.0,1,1, 1.954, 10524.848, 412.435, 52876.746 25/03/07,19:48:05,19,09,1, 12.0,1,1, 1.954, 10524.848, 412.417, 52876.799 25/03/07,19:48:06,00,07,1, 11.9,1,1, 1.953, 10524.840, 412.417, 52876.799 25/03/07,19:48:06,01,07,1, 11.9,1,1, 1.953, 10524.848, 412.442, 52876.756 25/03/07,19:48:06,02,07,1, 11.9,1,1, 1.953, 10524.846, 412.425, 52876.686 25/03/07,19:48:06,03,07,1, 11.9,1,1, 1.953, 10524.827, 412.444, 52876.683 25/03/07,19:48:06,04,07,1, 11.9,1,1, 1.953, 10524.850, 412.431, 52876.776 25/03/07,19:48:06,05,07,1, 11.9,1,1, 1.953, 10524.869, 412.451, 52876.794 25/03/07,19:48:06,06,07,1, 11.9,1,1, 1.953, 10524.831, 412.421, 52876.750 25/03/07,19:48:06,07,07,1, 11.9,1,1, 1.953, 10524.837, 412.451, 52876.783 25/03/07,19:48:06,08,07,1, 11.9,1,1, 1.953, 10524.820, 412.431, 52876.740 25/03/07,19:48:06,09,07,1, 11.9,1,1, 1.953, 10524.823, 412.461, 52876.712 25/03/07,19:48:06,10,07,1, 11.9,1,1, 1.953, 10524.819, 412.438, 52876.700 25/03/07,19:48:06,11,07,1, 11.9,1,1, 1.953, 10524.808, 412.427, 52876.654 25/03/07,19:48:06,12,07,1, 11.9,1,1, 1.953, 10524.831, 412.442, 52876.788 25/03/07,19:48:06,13,07,1, 11.9,1,1, 1.953, 10524.791, 412.458, 52876.787 25/03/07,19:48:06,14,07,1, 11.9,1,1, 1.953, 10524.812, 412.436, 52876.728 25/03/07,19:48:06,15,07,1, 11.9,1,1, 1.953, 10524.810, 412.440, 52876.698 25/03/07,19:48:06,16,07,1, 11.9,1,1, 1.953, 10524.801, 412.425, 52876.678 25/03/07,19:48:06,17,07,1, 11.9,1,1, 1.953, 10524.805, 412.420, 52876.719 25/03/07,19:48:06,18,07,1, 11.9,1,1, 1.953, 10524.814, 412.428, 52876.690 25/03/07,19:48:06,19,07,1, 11.9,1,1, 1.953, 10524.811, 412.442, 52876.756 25/03/07,19:48:07,00,07,1, 11.9,1,1, 1.956, 10524.807, 412.442, 52876.756 25/03/07,19:48:07,01,07,1, 11.9,1,1, 1.956, 10524.781, 412.413, 52876.765 25/03/07,19:48:07,02,07,1, 11.9,1,1, 1.956, 10524.802, 412.434, 52876.862 25/03/07,19:48:07,03,07,1, 11.9,1,1, 1.956, 10524.821, 412.423, 52876.639 25/03/07,19:48:07,04,07,1, 11.9,1,1, 1.956, 10524.807, 412.416, 52876.641 25/03/07,19:48:07,05,07,1, 11.9,1,1, 1.956, 10524.801, 412.424, 52876.750 25/03/07,19:48:07,06,07,1, 11.9,1,1, 1.956, 10524.813, 412.430, 52876.718 25/03/07,19:48:07,07,07,1, 11.9,1,1, 1.956, 10524.787, 412.448, 52876.954 25/03/07,19:48:07,08,07,1, 11.9,1,1, 1.956, 10524.793, 412.415, 52876.688 25/03/07,19:48:07,09,07,1, 11.9,1,1, 1.956, 10524.785, 412.432, 52876.620 25/03/07,19:48:07,10,07,1, 11.9,1,1, 1.956, 10524.802, 412.431, 52876.736 25/03/07,19:48:07,11,07,1, 11.9,1,1, 1.956, 10524.821, 412.446, 52876.769 25/03/07,19:48:07,12,07,1, 11.9,1,1, 1.956, 10524.800, 412.431, 52876.738 25/03/07,19:48:07,13,07,1, 11.9,1,1, 1.956, 10524.787, 412.437, 52876.703 25/03/07,19:48:07,14,07,1, 11.9,1,1, 1.956, 10524.767, 412.428, 52876.677 25/03/07,19:48:07,15,07,1, 11.9,1,1, 1.956, 10524.785, 412.433, 52876.693 25/03/07,19:48:07,16,07,1, 11.9,1,1, 1.956, 10524.769, 412.449, 52876.771 25/03/07,19:48:07,17,07,1, 11.9,1,1, 1.956, 10524.776, 412.401, 52876.771 25/03/07,19:48:07,18,07,1, 11.9,1,1, 1.956, 10524.760, 412.428, 52876.768 25/03/07,19:48:07,19,07,1, 11.9,1,1, 1.956, 10524.755, 412.414, 52876.740 25/03/07,19:48:08,00,07,1, 12.0,1,1, 1.954, 10524.749, 412.414, 52876.740 25/03/07,19:48:08,01,07,1, 12.0,1,1, 1.954, 10524.765, 412.431, 52876.763 25/03/07,19:48:08,02,07,1, 12.0,1,1, 1.954, 10524.758, 412.432, 52876.795 25/03/07,19:48:08,03,07,1, 12.0,1,1, 1.954, 10524.746, 412.429, 52876.787 25/03/07,19:48:08,04,07,1, 12.0,1,1, 1.954, 10524.749, 412.430, 52876.750 25/03/07,19:48:08,05,07,1, 12.0,1,1, 1.954, 10524.754, 412.424, 52876.798 25/03/07,19:48:08,06,07,1, 12.0,1,1, 1.954, 10524.751, 412.444, 52876.727 25/03/07,19:48:08,07,07,1, 12.0,1,1, 1.954, 10524.742, 412.434, 52876.777 25/03/07,19:48:08,08,07,1, 12.0,1,1, 1.954, 10524.727, 412.427, 52876.745 25/03/07,19:48:08,09,07,1, 12.0,1,1, 1.954, 10524.737, 412.422, 52876.786 25/03/07,19:48:08,10,07,1, 12.0,1,1, 1.954, 10524.750, 412.408, 52876.766 25/03/07,19:48:08,11,07,1, 12.0,1,1, 1.954, 10524.754, 412.420, 52876.696 25/03/07,19:48:08,12,07,1, 12.0,1,1, 1.954, 10524.719, 412.429, 52876.725 25/03/07,19:48:08,13,07,1, 12.0,1,1, 1.954, 10524.709, 412.419, 52876.845 25/03/07,19:48:08,14,07,1, 12.0,1,1, 1.954, 10524.750, 412.455, 52876.769 25/03/07,19:48:08,15,07,1, 12.0,1,1, 1.954, 10524.722, 412.434, 52876.741 25/03/07,19:48:08,16,07,1, 12.0,1,1, 1.954, 10524.737, 412.418, 52876.795 25/03/07,19:48:08,17,07,1, 12.0,1,1, 1.954, 10524.723, 412.431, 52876.729 25/03/07,19:48:08,18,07,1, 12.0,1,1, 1.954, 10524.728, 412.427, 52876.774 25/03/07,19:48:08,19,07,1, 12.0,1,1, 1.954, 10524.729, 412.388, 52876.778 25/03/07,19:48:09,00,07,1, 11.9,1,1, 1.953, 10524.724, 412.388, 52876.778 25/03/07,19:48:09,01,07,1, 11.9,1,1, 1.953, 10524.741, 412.412, 52876.725 25/03/07,19:48:09,02,07,1, 11.9,1,1, 1.953, 10524.721, 412.425, 52876.781 25/03/07,19:48:09,03,07,1, 11.9,1,1, 1.953, 10524.706, 412.405, 52876.762 25/03/07,19:48:09,04,07,1, 11.9,1,1, 1.953, 10524.711, 412.396, 52876.765 25/03/07,19:48:09,05,07,1, 11.9,1,1, 1.953, 10524.723, 412.400, 52876.790 25/03/07,19:48:09,06,07,1, 11.9,1,1, 1.953, 10524.714, 412.392, 52876.826 25/03/07,19:48:09,07,07,1, 11.9,1,1, 1.953, 10524.718, 412.402, 52876.749 25/03/07,19:48:09,08,07,1, 11.9,1,1, 1.953, 10524.721, 412.398, 52876.742 25/03/07,19:48:09,09,07,1, 11.9,1,1, 1.953, 10524.715, 412.404, 52876.727 25/03/07,19:48:09,10,07,1, 11.9,1,1, 1.953, 10524.715, 412.422, 52876.824 25/03/07,19:48:09,11,07,1, 11.9,1,1, 1.953, 10524.726, 412.399, 52876.819 25/03/07,19:48:09,12,07,1, 11.9,1,1, 1.953, 10524.705, 412.401, 52876.817 25/03/07,19:48:09,13,07,1, 11.9,1,1, 1.953, 10524.698, 412.424, 52876.836 25/03/07,19:48:09,14,07,1, 11.9,1,1, 1.953, 10524.706, 412.381, 52876.808 25/03/07,19:48:09,15,07,1, 11.9,1,1, 1.953, 10524.699, 412.399, 52876.805 25/03/07,19:48:09,16,07,1, 11.9,1,1, 1.953, 10524.701, 412.392, 52876.771 25/03/07,19:48:09,17,07,1, 11.9,1,1, 1.953, 10524.715, 412.401, 52876.754 25/03/07,19:48:09,18,07,1, 11.9,1,1, 1.953, 10524.694, 412.385, 52876.795 25/03/07,19:48:09,19,07,1, 11.9,1,1, 1.953, 10524.709, 412.408, 52876.801 25/03/07,19:48:10,00,07,1, 11.9,1,1, 1.952, 10524.707, 412.408, 52876.801 25/03/07,19:48:10,01,07,1, 11.9,1,1, 1.952, 10524.693, 412.407, 52876.797 25/03/07,19:48:10,02,07,1, 11.9,1,1, 1.952, 10524.704, 412.402, 52876.726 25/03/07,19:48:10,03,07,1, 11.9,1,1, 1.952, 10524.686, 412.402, 52876.726 25/03/07,19:48:10,04,07,1, 11.9,1,1, 1.952, 10524.680, 412.401, 52876.725 25/03/07,19:48:10,05,07,1, 11.9,1,1, 1.952, 10524.692, 412.412, 52876.775 25/03/07,19:48:10,06,07,1, 11.9,1,1, 1.952, 10524.680, 412.395, 52876.789 25/03/07,19:48:10,07,07,1, 11.9,1,1, 1.952, 10524.666, 412.410, 52876.786 25/03/07,19:48:10,08,07,1, 11.9,1,1, 1.952, 10524.689, 412.401, 52876.816 25/03/07,19:48:10,09,07,1, 11.9,1,1, 1.952, 10524.667, 412.394, 52876.818 25/03/07,19:48:10,10,07,1, 11.9,1,1, 1.952, 10524.689, 412.375, 52876.725 25/03/07,19:48:10,11,07,1, 11.9,1,1, 1.952, 10524.659, 412.385, 52876.810 25/03/07,19:48:10,12,07,1, 11.9,1,1, 1.952, 10524.661, 412.387, 52876.762 25/03/07,19:48:10,13,07,1, 11.9,1,1, 1.952, 10524.654, 412.402, 52876.813 25/03/07,19:48:10,14,07,1, 11.9,1,1, 1.952, 10524.646, 412.410, 52876.789 25/03/07,19:48:10,15,07,1, 11.9,1,1, 1.952, 10524.663, 412.379, 52876.795 25/03/07,19:48:10,16,07,1, 11.9,1,1, 1.952, 10524.627, 412.406, 52876.776 25/03/07,19:48:10,17,07,1, 11.9,1,1, 1.952, 10524.661, 412.387, 52876.824 25/03/07,19:48:10,18,07,1, 11.9,1,1, 1.952, 10524.657, 412.384, 52876.850 25/03/07,19:48:10,19,07,1, 11.9,1,1, 1.952, 10524.635, 412.377, 52876.826 25/03/07,19:48:11,00,08,1, 11.9,1,1, 1.954, 10524.632, 412.377, 52876.826 25/03/07,19:48:11,01,08,1, 11.9,1,1, 1.954, 10524.645, 412.385, 52876.745 25/03/07,19:48:11,02,08,1, 11.9,1,1, 1.954, 10524.634, 412.395, 52876.807 25/03/07,19:48:11,03,08,1, 11.9,1,1, 1.954, 10524.661, 412.430, 52876.786 25/03/07,19:48:11,04,08,1, 11.9,1,1, 1.954, 10524.644, 412.385, 52876.820 25/03/07,19:48:11,05,08,1, 11.9,1,1, 1.954, 10524.651, 412.396, 52876.796 25/03/07,19:48:11,06,08,1, 11.9,1,1, 1.954, 10524.657, 412.380, 52876.864 25/03/07,19:48:11,07,08,1, 11.9,1,1, 1.954, 10524.639, 412.424, 52876.781 25/03/07,19:48:11,08,08,1, 11.9,1,1, 1.954, 10524.641, 412.388, 52876.797 25/03/07,19:48:11,09,08,1, 11.9,1,1, 1.954, 10524.647, 412.389, 52876.820 25/03/07,19:48:11,10,08,1, 11.9,1,1, 1.954, 10524.658, 412.385, 52876.780 25/03/07,19:48:11,11,08,1, 11.9,1,1, 1.954, 10524.652, 412.376, 52876.810 25/03/07,19:48:11,12,08,1, 11.9,1,1, 1.954, 10524.641, 412.384, 52876.779 25/03/07,19:48:11,13,08,1, 11.9,1,1, 1.954, 10524.647, 412.371, 52876.782 25/03/07,19:48:11,14,08,1, 11.9,1,1, 1.954, 10524.648, 412.386, 52876.762 25/03/07,19:48:11,15,08,1, 11.9,1,1, 1.954, 10524.642, 412.382, 52876.783 25/03/07,19:48:11,16,08,1, 11.9,1,1, 1.954, 10524.631, 412.366, 52876.809 25/03/07,19:48:11,17,08,1, 11.9,1,1, 1.954, 10524.628, 412.386, 52876.969 25/03/07,19:48:11,18,08,1, 11.9,1,1, 1.954, 10524.644, 412.388, 52876.771 25/03/07,19:48:11,19,08,1, 11.9,1,1, 1.954, 10524.613, 412.384, 52876.938 25/03/07,19:48:12,00,07,1, 11.9,1,1, 1.955, 10524.607, 412.384, 52876.938 25/03/07,19:48:12,01,07,1, 11.9,1,1, 1.955, 10524.617, 412.382, 52876.808 25/03/07,19:48:12,02,07,1, 11.9,1,1, 1.955, 10524.612, 412.380, 52876.907 25/03/07,19:48:12,03,07,1, 11.9,1,1, 1.955, 10524.615, 412.399, 52876.819 25/03/07,19:48:12,04,07,1, 11.9,1,1, 1.955, 10524.650, 412.379, 52876.779 25/03/07,19:48:12,05,07,1, 11.9,1,1, 1.955, 10524.618, 412.374, 52876.851 25/03/07,19:48:12,06,07,1, 11.9,1,1, 1.955, 10524.629, 412.375, 52876.883 25/03/07,19:48:12,07,07,1, 11.9,1,1, 1.955, 10524.640, 412.380, 52876.818 25/03/07,19:48:12,08,07,1, 11.9,1,1, 1.955, 10524.615, 412.384, 52876.883 25/03/07,19:48:12,09,07,1, 11.9,1,1, 1.955, 10524.607, 412.367, 52876.849 25/03/07,19:48:12,10,07,1, 11.9,1,1, 1.955, 10524.604, 412.381, 52876.779 25/03/07,19:48:12,11,07,1, 11.9,1,1, 1.955, 10524.623, 412.347, 52876.766 25/03/07,19:48:12,12,07,1, 11.9,1,1, 1.955, 10524.626, 412.379, 52876.832 25/03/07,19:48:12,13,07,1, 11.9,1,1, 1.955, 10524.609, 412.358, 52876.812 25/03/07,19:48:12,14,07,1, 11.9,1,1, 1.955, 10524.613, 412.353, 52876.831 25/03/07,19:48:12,15,07,1, 11.9,1,1, 1.955, 10524.609, 412.370, 52876.919 25/03/07,19:48:12,16,07,1, 11.9,1,1, 1.955, 10524.614, 412.356, 52876.833 25/03/07,19:48:12,17,07,1, 11.9,1,1, 1.955, 10524.605, 412.381, 52876.810 25/03/07,19:48:12,18,07,1, 11.9,1,1, 1.955, 10524.604, 412.375, 52876.868 25/03/07,19:48:12,19,07,1, 11.9,1,1, 1.955, 10524.629, 412.388, 52876.867 25/03/07,19:48:13,00,07,1, 12.0,1,1, 1.957, 10524.623, 412.388, 52876.867 25/03/07,19:48:13,01,07,1, 12.0,1,1, 1.957, 10524.580, 412.373, 52876.864 25/03/07,19:48:13,02,07,1, 12.0,1,1, 1.957, 10524.610, 412.387, 52876.855 25/03/07,19:48:13,03,07,1, 12.0,1,1, 1.957, 10524.623, 412.380, 52876.817 25/03/07,19:48:13,04,07,1, 12.0,1,1, 1.957, 10524.614, 412.366, 52876.817 25/03/07,19:48:13,05,07,1, 12.0,1,1, 1.957, 10524.611, 412.368, 52876.855 25/03/07,19:48:13,06,07,1, 12.0,1,1, 1.957, 10524.604, 412.349, 52876.808 25/03/07,19:48:13,07,07,1, 12.0,1,1, 1.957, 10524.594, 412.354, 52876.831 25/03/07,19:48:13,08,07,1, 12.0,1,1, 1.957, 10524.595, 412.371, 52876.911 25/03/07,19:48:13,09,07,1, 12.0,1,1, 1.957, 10524.565, 412.363, 52876.819 25/03/07,19:48:13,10,07,1, 12.0,1,1, 1.957, 10524.583, 412.363, 52876.813 25/03/07,19:48:13,11,07,1, 12.0,1,1, 1.957, 10524.576, 412.348, 52876.808 25/03/07,19:48:13,12,07,1, 12.0,1,1, 1.957, 10524.586, 412.357, 52876.865 25/03/07,19:48:13,13,07,1, 12.0,1,1, 1.957, 10524.584, 412.356, 52876.913 25/03/07,19:48:13,14,07,1, 12.0,1,1, 1.957, 10524.572, 412.356, 52876.903 25/03/07,19:48:13,15,07,1, 12.0,1,1, 1.957, 10524.590, 412.361, 52876.836 25/03/07,19:48:13,16,07,1, 12.0,1,1, 1.957, 10524.592, 412.345, 52876.832 25/03/07,19:48:13,17,07,1, 12.0,1,1, 1.957, 10524.574, 412.360, 52876.812 25/03/07,19:48:13,18,07,1, 12.0,1,1, 1.957, 10524.595, 412.352, 52876.882 25/03/07,19:48:13,19,07,1, 12.0,1,1, 1.957, 10524.597, 412.354, 52876.831 25/03/07,19:48:14,00,08,1, 12.0,1,1, 1.951, 10524.590, 412.354, 52876.831 25/03/07,19:48:14,01,08,1, 12.0,1,1, 1.951, 10524.585, 412.370, 52876.975 25/03/07,19:48:14,02,08,1, 12.0,1,1, 1.951, 10524.578, 412.346, 52876.894 25/03/07,19:48:14,03,08,1, 12.0,1,1, 1.951, 10524.584, 412.356, 52876.873 25/03/07,19:48:14,04,08,1, 12.0,1,1, 1.951, 10524.593, 412.377, 52876.890 25/03/07,19:48:14,05,08,1, 12.0,1,1, 1.951, 10524.572, 412.356, 52876.839 25/03/07,19:48:14,06,08,1, 12.0,1,1, 1.951, 10524.567, 412.371, 52876.889 25/03/07,19:48:14,07,08,1, 12.0,1,1, 1.951, 10524.558, 412.350, 52876.858 25/03/07,19:48:14,08,08,1, 12.0,1,1, 1.951, 10524.584, 412.360, 52876.944 25/03/07,19:48:14,09,08,1, 12.0,1,1, 1.951, 10524.557, 412.351, 52876.822 25/03/07,19:48:14,10,08,1, 12.0,1,1, 1.951, 10524.583, 412.361, 52876.852 25/03/07,19:48:14,11,08,1, 12.0,1,1, 1.951, 10524.544, 412.336, 52876.852 25/03/07,19:48:14,12,08,1, 12.0,1,1, 1.951, 10524.557, 412.335, 52876.869 25/03/07,19:48:14,13,08,1, 12.0,1,1, 1.951, 10524.541, 412.345, 52877.010 25/03/07,19:48:14,14,08,1, 12.0,1,1, 1.951, 10524.541, 412.346, 52876.872 25/03/07,19:48:14,15,08,1, 12.0,1,1, 1.951, 10524.550, 412.361, 52876.910 25/03/07,19:48:14,16,08,1, 12.0,1,1, 1.951, 10524.537, 412.343, 52876.903 25/03/07,19:48:14,17,08,1, 12.0,1,1, 1.951, 10524.569, 412.330, 52876.908 25/03/07,19:48:14,18,08,1, 12.0,1,1, 1.951, 10524.564, 412.327, 52876.833 25/03/07,19:48:14,19,08,1, 12.0,1,1, 1.951, 10524.543, 412.337, 52876.868 25/03/07,19:48:15,00,06,1, 11.9,1,1, 1.954, 10524.540, 412.337, 52876.868 25/03/07,19:48:15,01,06,1, 11.9,1,1, 1.954, 10524.578, 412.360, 52876.944 25/03/07,19:48:15,02,06,1, 11.9,1,1, 1.954, 10524.514, 412.296, 52876.875 25/03/07,19:48:15,03,06,1, 11.9,1,1, 1.954, 10524.565, 412.323, 52876.870 25/03/07,19:48:15,04,06,1, 11.9,1,1, 1.954, 10524.552, 412.325, 52876.866 25/03/07,19:48:15,05,06,1, 11.9,1,1, 1.954, 10524.563, 412.322, 52876.905 25/03/07,19:48:15,06,06,1, 11.9,1,1, 1.954, 10524.555, 412.309, 52876.813 25/03/07,19:48:15,07,06,1, 11.9,1,1, 1.954, 10524.577, 412.315, 52876.858 25/03/07,19:48:15,08,06,1, 11.9,1,1, 1.954, 10524.574, 412.319, 52876.881 25/03/07,19:48:15,09,06,1, 11.9,1,1, 1.954, 10524.536, 412.318, 52876.881 25/03/07,19:48:15,10,06,1, 11.9,1,1, 1.954, 10524.559, 412.321, 52876.849 25/03/07,19:48:15,11,06,1, 11.9,1,1, 1.954, 10524.559, 412.328, 52876.916 25/03/07,19:48:15,12,06,1, 11.9,1,1, 1.954, 10524.548, 412.337, 52876.920 25/03/07,19:48:15,13,06,1, 11.9,1,1, 1.954, 10524.561, 412.326, 52876.900 25/03/07,19:48:15,14,06,1, 11.9,1,1, 1.954, 10524.539, 412.329, 52876.841 25/03/07,19:48:15,15,06,1, 11.9,1,1, 1.954, 10524.553, 412.309, 52876.924 25/03/07,19:48:15,16,06,1, 11.9,1,1, 1.954, 10524.524, 412.328, 52876.935 25/03/07,19:48:15,17,06,1, 11.9,1,1, 1.954, 10524.535, 412.319, 52876.862 25/03/07,19:48:15,18,06,1, 11.9,1,1, 1.954, 10524.547, 412.317, 52876.911 25/03/07,19:48:15,19,06,1, 11.9,1,1, 1.954, 10524.546, 412.305, 52876.892 25/03/07,19:48:16,00,06,1, 12.0,1,1, 1.956, 10524.540, 412.305, 52876.892 25/03/07,19:48:16,01,06,1, 12.0,1,1, 1.956, 10524.540, 412.323, 52876.972 25/03/07,19:48:16,02,06,1, 12.0,1,1, 1.956, 10524.565, 412.327, 52876.898 25/03/07,19:48:16,03,06,1, 12.0,1,1, 1.956, 10524.548, 412.338, 52876.943 25/03/07,19:48:16,04,06,1, 12.0,1,1, 1.956, 10524.544, 412.297, 52876.901 25/03/07,19:48:16,05,06,1, 12.0,1,1, 1.956, 10524.547, 412.327, 52876.920 25/03/07,19:48:16,06,06,1, 12.0,1,1, 1.956, 10524.564, 412.298, 52876.840 25/03/07,19:48:16,07,06,1, 12.0,1,1, 1.956, 10524.534, 412.305, 52876.835 25/03/07,19:48:16,08,06,1, 12.0,1,1, 1.956, 10524.549, 412.306, 52876.931 25/03/07,19:48:16,09,06,1, 12.0,1,1, 1.956, 10524.529, 412.327, 52876.923 25/03/07,19:48:16,10,06,1, 12.0,1,1, 1.956, 10524.553, 412.314, 52876.894 25/03/07,19:48:16,11,06,1, 12.0,1,1, 1.956, 10524.551, 412.343, 52876.964 25/03/07,19:48:16,12,06,1, 12.0,1,1, 1.956, 10524.540, 412.293, 52876.887 25/03/07,19:48:16,13,06,1, 12.0,1,1, 1.956, 10524.547, 412.314, 52876.875 25/03/07,19:48:16,14,06,1, 12.0,1,1, 1.956, 10524.537, 412.318, 52876.876 25/03/07,19:48:16,15,06,1, 12.0,1,1, 1.956, 10524.546, 412.330, 52876.950 25/03/07,19:48:16,16,06,1, 12.0,1,1, 1.956, 10524.545, 412.301, 52876.966 25/03/07,19:48:16,17,06,1, 12.0,1,1, 1.956, 10524.539, 412.313, 52876.935 25/03/07,19:48:16,18,06,1, 12.0,1,1, 1.956, 10524.523, 412.318, 52876.897 25/03/07,19:48:16,19,06,1, 12.0,1,1, 1.956, 10524.524, 412.299, 52876.959 25/03/07,19:48:17,00,07,1, 11.9,1,1, 1.954, 10524.523, 412.299, 52876.959 25/03/07,19:48:17,01,07,1, 11.9,1,1, 1.954, 10524.551, 412.311, 52876.963 25/03/07,19:48:17,02,07,1, 11.9,1,1, 1.954, 10524.515, 412.317, 52876.941 25/03/07,19:48:17,03,07,1, 11.9,1,1, 1.954, 10524.534, 412.298, 52876.965 25/03/07,19:48:17,04,07,1, 11.9,1,1, 1.954, 10524.540, 412.338, 52876.944 25/03/07,19:48:17,05,07,1, 11.9,1,1, 1.954, 10524.533, 412.308, 52876.949 25/03/07,19:48:17,06,07,1, 11.9,1,1, 1.954, 10524.543, 412.303, 52876.891 25/03/07,19:48:17,07,07,1, 11.9,1,1, 1.954, 10524.546, 412.334, 52877.010 25/03/07,19:48:17,08,07,1, 11.9,1,1, 1.954, 10524.499, 412.299, 52876.965 25/03/07,19:48:17,09,07,1, 11.9,1,1, 1.954, 10524.534, 412.300, 52876.950 25/03/07,19:48:17,10,07,1, 11.9,1,1, 1.954, 10524.521, 412.303, 52877.037 25/03/07,19:48:17,11,07,1, 11.9,1,1, 1.954, 10524.514, 412.294, 52876.964 25/03/07,19:48:17,12,07,1, 11.9,1,1, 1.954, 10524.518, 412.304, 52876.892 25/03/07,19:48:17,13,07,1, 11.9,1,1, 1.954, 10524.526, 412.333, 52876.914 25/03/07,19:48:17,14,07,1, 11.9,1,1, 1.954, 10524.497, 412.322, 52876.931 25/03/07,19:48:17,15,07,1, 11.9,1,1, 1.954, 10524.529, 412.305, 52876.931 25/03/07,19:48:17,16,07,1, 11.9,1,1, 1.954, 10524.521, 412.305, 52876.949 25/03/07,19:48:17,17,07,1, 11.9,1,1, 1.954, 10524.512, 412.300, 52876.933 25/03/07,19:48:17,18,07,1, 11.9,1,1, 1.954, 10524.519, 412.281, 52876.956 25/03/07,19:48:17,19,07,1, 11.9,1,1, 1.954, 10524.509, 412.294, 52876.928 25/03/07,19:48:18,00,06,1, 11.9,1,1, 1.955, 10524.507, 412.294, 52876.928 25/03/07,19:48:18,01,06,1, 11.9,1,1, 1.955, 10524.505, 412.313, 52877.029 25/03/07,19:48:18,02,06,1, 11.9,1,1, 1.955, 10524.525, 412.306, 52877.017 25/03/07,19:48:18,03,06,1, 11.9,1,1, 1.955, 10524.516, 412.298, 52877.071 25/03/07,19:48:18,04,06,1, 11.9,1,1, 1.955, 10524.510, 412.293, 52877.010 25/03/07,19:48:18,05,06,1, 11.9,1,1, 1.955, 10524.499, 412.312, 52877.057 25/03/07,19:48:18,06,06,1, 11.9,1,1, 1.955, 10524.519, 412.319, 52876.963 25/03/07,19:48:18,07,06,1, 11.9,1,1, 1.955, 10524.493, 412.304, 52876.927 25/03/07,19:48:18,08,06,1, 11.9,1,1, 1.955, 10524.521, 412.318, 52876.947 25/03/07,19:48:18,09,06,1, 11.9,1,1, 1.955, 10524.507, 412.308, 52876.964 25/03/07,19:48:18,10,06,1, 11.9,1,1, 1.955, 10524.524, 412.308, 52876.930 25/03/07,19:48:18,11,06,1, 11.9,1,1, 1.955, 10524.529, 412.314, 52876.972 25/03/07,19:48:18,12,06,1, 11.9,1,1, 1.955, 10524.505, 412.298, 52876.958 25/03/07,19:48:18,13,06,1, 11.9,1,1, 1.955, 10524.510, 412.282, 52876.931 25/03/07,19:48:18,14,06,1, 11.9,1,1, 1.955, 10524.510, 412.285, 52877.008 25/03/07,19:48:18,15,06,1, 11.9,1,1, 1.955, 10524.486, 412.279, 52877.014 25/03/07,19:48:18,16,06,1, 11.9,1,1, 1.955, 10524.495, 412.273, 52877.038 25/03/07,19:48:18,17,06,1, 11.9,1,1, 1.955, 10524.495, 412.296, 52876.969 25/03/07,19:48:18,18,06,1, 11.9,1,1, 1.955, 10524.508, 412.309, 52877.032 25/03/07,19:48:18,19,06,1, 11.9,1,1, 1.955, 10524.519, 412.280, 52876.916 25/03/07,19:48:19,00,06,1, 11.9,1,1, 1.956, 10524.515, 412.280, 52876.916 25/03/07,19:48:19,01,06,1, 11.9,1,1, 1.956, 10524.501, 412.291, 52876.915 25/03/07,19:48:19,02,06,1, 11.9,1,1, 1.956, 10524.497, 412.314, 52877.010 25/03/07,19:48:19,03,06,1, 11.9,1,1, 1.956, 10524.487, 412.305, 52876.923 25/03/07,19:48:19,04,06,1, 11.9,1,1, 1.956, 10524.498, 412.298, 52876.987 25/03/07,19:48:19,05,06,1, 11.9,1,1, 1.956, 10524.490, 412.298, 52877.032 25/03/07,19:48:19,06,06,1, 11.9,1,1, 1.956, 10524.488, 412.298, 52877.043 25/03/07,19:48:19,07,06,1, 11.9,1,1, 1.956, 10524.514, 412.301, 52876.931 25/03/07,19:48:19,08,06,1, 11.9,1,1, 1.956, 10524.509, 412.267, 52876.935 25/03/07,19:48:19,09,06,1, 11.9,1,1, 1.956, 10524.509, 412.302, 52877.017 25/03/07,19:48:19,10,06,1, 11.9,1,1, 1.956, 10524.476, 412.268, 52876.988 25/03/07,19:48:19,11,06,1, 11.9,1,1, 1.956, 10524.476, 412.285, 52877.026 25/03/07,19:48:19,12,06,1, 11.9,1,1, 1.956, 10524.501, 412.293, 52877.000 25/03/07,19:48:19,13,06,1, 11.9,1,1, 1.956, 10524.476, 412.279, 52876.988 25/03/07,19:48:19,14,06,1, 11.9,1,1, 1.956, 10524.487, 412.276, 52876.946 25/03/07,19:48:19,15,06,1, 11.9,1,1, 1.956, 10524.474, 412.273, 52876.843 25/03/07,19:48:19,16,06,1, 11.9,1,1, 1.956, 10524.491, 412.296, 52876.918 25/03/07,19:48:19,17,06,1, 11.9,1,1, 1.956, 10524.480, 412.299, 52876.930 25/03/07,19:48:19,18,06,1, 11.9,1,1, 1.956, 10524.524, 412.285, 52876.938 25/03/07,19:48:19,19,06,1, 11.9,1,1, 1.956, 10524.482, 412.327, 52877.045 25/03/07,19:48:20,00,07,1, 11.9,1,1, 1.953, 10524.482, 412.327, 52877.045 25/03/07,19:48:20,01,07,1, 11.9,1,1, 1.953, 10524.473, 412.286, 52877.009 25/03/07,19:48:20,02,07,1, 11.9,1,1, 1.953, 10524.485, 412.285, 52877.013 25/03/07,19:48:20,03,07,1, 11.9,1,1, 1.953, 10524.466, 412.296, 52877.022 25/03/07,19:48:20,04,07,1, 11.9,1,1, 1.953, 10524.468, 412.295, 52876.994 25/03/07,19:48:20,05,07,1, 11.9,1,1, 1.953, 10524.467, 412.305, 52876.989 25/03/07,19:48:20,06,07,1, 11.9,1,1, 1.953, 10524.476, 412.276, 52876.956 25/03/07,19:48:20,07,07,1, 11.9,1,1, 1.953, 10524.474, 412.285, 52876.930 25/03/07,19:48:20,08,07,1, 11.9,1,1, 1.953, 10524.462, 412.264, 52876.942 25/03/07,19:48:20,09,07,1, 11.9,1,1, 1.953, 10524.479, 412.304, 52876.949 25/03/07,19:48:20,10,07,1, 11.9,1,1, 1.953, 10524.453, 412.296, 52876.971 25/03/07,19:48:20,11,07,1, 11.9,1,1, 1.953, 10524.487, 412.269, 52876.972 25/03/07,19:48:20,12,07,1, 11.9,1,1, 1.953, 10524.471, 412.306, 52877.017 25/03/07,19:48:20,13,07,1, 11.9,1,1, 1.953, 10524.471, 412.284, 52876.979 25/03/07,19:48:20,14,07,1, 11.9,1,1, 1.953, 10524.472, 412.289, 52876.978 25/03/07,19:48:20,15,07,1, 11.9,1,1, 1.953, 10524.443, 412.297, 52877.098 25/03/07,19:48:20,16,07,1, 11.9,1,1, 1.953, 10524.450, 412.286, 52877.026 25/03/07,19:48:20,17,07,1, 11.9,1,1, 1.953, 10524.460, 412.294, 52877.032 25/03/07,19:48:20,18,07,1, 11.9,1,1, 1.953, 10524.465, 412.299, 52877.060 25/03/07,19:48:20,19,07,1, 11.9,1,1, 1.953, 10524.462, 412.280, 52876.987 25/03/07,19:48:21,00,06,1, 11.9,1,1, 1.952, 10524.457, 412.280, 52876.987 25/03/07,19:48:21,01,06,1, 11.9,1,1, 1.952, 10524.461, 412.264, 52876.981 25/03/07,19:48:21,02,06,1, 11.9,1,1, 1.952, 10524.468, 412.242, 52877.029 25/03/07,19:48:21,03,06,1, 11.9,1,1, 1.952, 10524.479, 412.274, 52876.973 25/03/07,19:48:21,04,06,1, 11.9,1,1, 1.952, 10524.457, 412.269, 52877.027 25/03/07,19:48:21,05,06,1, 11.9,1,1, 1.952, 10524.460, 412.280, 52877.062 25/03/07,19:48:21,06,06,1, 11.9,1,1, 1.952, 10524.461, 412.277, 52877.047 25/03/07,19:48:21,07,06,1, 11.9,1,1, 1.952, 10524.453, 412.266, 52876.990 25/03/07,19:48:21,08,06,1, 11.9,1,1, 1.952, 10524.451, 412.266, 52876.981 25/03/07,19:48:21,09,06,1, 11.9,1,1, 1.952, 10524.474, 412.290, 52877.017 25/03/07,19:48:21,10,06,1, 11.9,1,1, 1.952, 10524.458, 412.280, 52877.036 25/03/07,19:48:21,11,06,1, 11.9,1,1, 1.952, 10524.455, 412.294, 52877.053 25/03/07,19:48:21,12,06,1, 11.9,1,1, 1.952, 10524.466, 412.268, 52877.026 25/03/07,19:48:21,13,06,1, 11.9,1,1, 1.952, 10524.468, 412.301, 52876.978 25/03/07,19:48:21,14,06,1, 11.9,1,1, 1.952, 10524.444, 412.282, 52876.948 25/03/07,19:48:21,15,06,1, 11.9,1,1, 1.952, 10524.442, 412.280, 52877.004 25/03/07,19:48:21,16,06,1, 11.9,1,1, 1.952, 10524.465, 412.286, 52877.027 25/03/07,19:48:21,17,06,1, 11.9,1,1, 1.952, 10524.443, 412.307, 52876.997 25/03/07,19:48:21,18,06,1, 11.9,1,1, 1.952, 10524.452, 412.281, 52877.026 25/03/07,19:48:21,19,06,1, 11.9,1,1, 1.952, 10524.451, 412.275, 52877.056 25/03/07,19:48:22,00,07,1, 11.9,1,1, 1.957, 10524.448, 412.275, 52877.056 25/03/07,19:48:22,01,07,1, 11.9,1,1, 1.957, 10524.427, 412.262, 52877.026 25/03/07,19:48:22,02,07,1, 11.9,1,1, 1.957, 10524.448, 412.271, 52877.067 25/03/07,19:48:22,03,07,1, 11.9,1,1, 1.957, 10524.432, 412.292, 52877.078 25/03/07,19:48:22,04,07,1, 11.9,1,1, 1.957, 10524.443, 412.289, 52877.058 25/03/07,19:48:22,05,07,1, 11.9,1,1, 1.957, 10524.450, 412.281, 52877.040 25/03/07,19:48:22,06,07,1, 11.9,1,1, 1.957, 10524.440, 412.268, 52876.998 25/03/07,19:48:22,07,07,1, 11.9,1,1, 1.957, 10524.456, 412.246, 52877.019 25/03/07,19:48:22,08,07,1, 11.9,1,1, 1.957, 10524.440, 412.275, 52876.962 25/03/07,19:48:22,09,07,1, 11.9,1,1, 1.957, 10524.452, 412.275, 52876.983 25/03/07,19:48:22,10,07,1, 11.9,1,1, 1.957, 10524.442, 412.276, 52877.010 25/03/07,19:48:22,11,07,1, 11.9,1,1, 1.957, 10524.462, 412.288, 52877.067 25/03/07,19:48:22,12,07,1, 11.9,1,1, 1.957, 10524.451, 412.272, 52877.079 25/03/07,19:48:22,13,07,1, 11.9,1,1, 1.957, 10524.439, 412.310, 52877.073 25/03/07,19:48:22,14,07,1, 11.9,1,1, 1.957, 10524.425, 412.284, 52877.039 25/03/07,19:48:22,15,07,1, 11.9,1,1, 1.957, 10524.437, 412.295, 52877.084 25/03/07,19:48:22,16,07,1, 11.9,1,1, 1.957, 10524.451, 412.285, 52877.043 25/03/07,19:48:22,17,07,1, 11.9,1,1, 1.957, 10524.440, 412.275, 52877.046 25/03/07,19:48:22,18,07,1, 11.9,1,1, 1.957, 10524.445, 412.268, 52877.041 25/03/07,19:48:22,19,07,1, 11.9,1,1, 1.957, 10524.433, 412.287, 52877.051 25/03/07,19:48:23,00,06,1, 11.9,1,1, 1.957, 10524.431, 412.287, 52877.051 25/03/07,19:48:23,01,06,1, 11.9,1,1, 1.957, 10524.423, 412.286, 52877.035 25/03/07,19:48:23,02,06,1, 11.9,1,1, 1.957, 10524.440, 412.266, 52877.024 25/03/07,19:48:23,03,06,1, 11.9,1,1, 1.957, 10524.430, 412.284, 52877.054 25/03/07,19:48:23,04,06,1, 11.9,1,1, 1.957, 10524.440, 412.289, 52877.091 25/03/07,19:48:23,05,06,1, 11.9,1,1, 1.957, 10524.415, 412.300, 52877.072 25/03/07,19:48:23,06,06,1, 11.9,1,1, 1.957, 10524.423, 412.271, 52877.073 25/03/07,19:48:23,07,06,1, 11.9,1,1, 1.957, 10524.425, 412.274, 52877.037 25/03/07,19:48:23,08,06,1, 11.9,1,1, 1.957, 10524.433, 412.263, 52877.045 25/03/07,19:48:23,09,06,1, 11.9,1,1, 1.957, 10524.444, 412.296, 52877.058 25/03/07,19:48:23,10,06,1, 11.9,1,1, 1.957, 10524.424, 412.274, 52877.080 25/03/07,19:48:23,11,06,1, 11.9,1,1, 1.957, 10524.400, 412.275, 52877.052 25/03/07,19:48:23,12,06,1, 11.9,1,1, 1.957, 10524.421, 412.271, 52877.072 25/03/07,19:48:23,13,06,1, 11.9,1,1, 1.957, 10524.409, 412.307, 52877.073 25/03/07,19:48:23,14,06,1, 11.9,1,1, 1.957, 10524.438, 412.284, 52877.064 25/03/07,19:48:23,15,06,1, 11.9,1,1, 1.957, 10524.426, 412.304, 52877.071 25/03/07,19:48:23,16,06,1, 11.9,1,1, 1.957, 10524.390, 412.274, 52877.010 25/03/07,19:48:23,17,06,1, 11.9,1,1, 1.957, 10524.453, 412.293, 52877.110 25/03/07,19:48:23,18,06,1, 11.9,1,1, 1.957, 10524.414, 412.288, 52877.078 25/03/07,19:48:23,19,06,1, 11.9,1,1, 1.957, 10524.414, 412.304, 52877.096 25/03/07,19:48:24,00,06,1, 11.9,1,1, 1.951, 10524.406, 412.304, 52877.096 25/03/07,19:48:24,01,06,1, 11.9,1,1, 1.951, 10524.383, 412.267, 52877.038 25/03/07,19:48:24,02,06,1, 11.9,1,1, 1.951, 10524.396, 412.285, 52877.082 25/03/07,19:48:24,03,06,1, 11.9,1,1, 1.951, 10524.408, 412.283, 52877.076 25/03/07,19:48:24,04,06,1, 11.9,1,1, 1.951, 10524.407, 412.283, 52877.081 25/03/07,19:48:24,05,06,1, 11.9,1,1, 1.951, 10524.414, 412.302, 52877.022 25/03/07,19:48:24,06,06,1, 11.9,1,1, 1.951, 10524.407, 412.279, 52877.056 25/03/07,19:48:24,07,06,1, 11.9,1,1, 1.951, 10524.396, 412.296, 52877.072 25/03/07,19:48:24,08,06,1, 11.9,1,1, 1.951, 10524.423, 412.287, 52877.073 25/03/07,19:48:24,09,06,1, 11.9,1,1, 1.951, 10524.403, 412.313, 52877.077 25/03/07,19:48:24,10,06,1, 11.9,1,1, 1.951, 10524.421, 412.282, 52877.132 25/03/07,19:48:24,11,06,1, 11.9,1,1, 1.951, 10524.413, 412.295, 52877.142 25/03/07,19:48:24,12,06,1, 11.9,1,1, 1.951, 10524.418, 412.300, 52877.104 25/03/07,19:48:24,13,06,1, 11.9,1,1, 1.951, 10524.397, 412.292, 52877.089 25/03/07,19:48:24,14,06,1, 11.9,1,1, 1.951, 10524.401, 412.286, 52877.064 25/03/07,19:48:24,15,06,1, 11.9,1,1, 1.951, 10524.392, 412.305, 52877.100 25/03/07,19:48:24,16,06,1, 11.9,1,1, 1.951, 10524.389, 412.269, 52877.092 25/03/07,19:48:24,17,06,1, 11.9,1,1, 1.951, 10524.374, 412.292, 52877.060 25/03/07,19:48:24,18,06,1, 11.9,1,1, 1.951, 10524.397, 412.283, 52877.062 25/03/07,19:48:24,19,06,1, 11.9,1,1, 1.951, 10524.395, 412.307, 52877.114 25/03/07,19:48:25,00,08,1, 11.9,1,1, 1.956, 10524.390, 412.307, 52877.114 25/03/07,19:48:25,01,08,1, 11.9,1,1, 1.956, 10524.409, 412.286, 52877.083 25/03/07,19:48:25,02,08,1, 11.9,1,1, 1.956, 10524.411, 412.265, 52877.068 25/03/07,19:48:25,03,08,1, 11.9,1,1, 1.956, 10524.391, 412.277, 52877.100 25/03/07,19:48:25,04,08,1, 11.9,1,1, 1.956, 10524.402, 412.295, 52877.130 25/03/07,19:48:25,05,08,1, 11.9,1,1, 1.956, 10524.385, 412.276, 52877.100 25/03/07,19:48:25,06,08,1, 11.9,1,1, 1.956, 10524.407, 412.291, 52877.091 25/03/07,19:48:25,07,08,1, 11.9,1,1, 1.956, 10524.386, 412.273, 52877.077 25/03/07,19:48:25,08,08,1, 11.9,1,1, 1.956, 10524.395, 412.275, 52876.929 25/03/07,19:48:25,09,08,1, 11.9,1,1, 1.956, 10524.379, 412.302, 52877.079 25/03/07,19:48:25,10,08,1, 11.9,1,1, 1.956, 10524.372, 412.281, 52877.069 25/03/07,19:48:25,11,08,1, 11.9,1,1, 1.956, 10524.374, 412.265, 52877.037 25/03/07,19:48:25,12,08,1, 11.9,1,1, 1.956, 10524.371, 412.283, 52877.046 25/03/07,19:48:25,13,08,1, 11.9,1,1, 1.956, 10524.385, 412.295, 52877.081 25/03/07,19:48:25,14,08,1, 11.9,1,1, 1.956, 10524.393, 412.272, 52877.121 25/03/07,19:48:25,15,08,1, 11.9,1,1, 1.956, 10524.384, 412.281, 52877.081 25/03/07,19:48:25,16,08,1, 11.9,1,1, 1.956, 10524.368, 412.280, 52877.088 25/03/07,19:48:25,17,08,1, 11.9,1,1, 1.956, 10524.374, 412.280, 52877.114 25/03/07,19:48:25,18,08,1, 11.9,1,1, 1.956, 10524.378, 412.284, 52877.174 25/03/07,19:48:25,19,08,1, 11.9,1,1, 1.956, 10524.391, 412.296, 52877.140 25/03/07,19:48:26,00,07,1, 11.9,1,1, 1.956, 10524.390, 412.296, 52877.140 25/03/07,19:48:26,01,07,1, 11.9,1,1, 1.956, 10524.379, 412.281, 52877.056 25/03/07,19:48:26,02,07,1, 11.9,1,1, 1.956, 10524.378, 412.289, 52877.115 25/03/07,19:48:26,03,07,1, 11.9,1,1, 1.956, 10524.373, 412.269, 52877.090 25/03/07,19:48:26,04,07,1, 11.9,1,1, 1.956, 10524.371, 412.272, 52877.143 25/03/07,19:48:26,05,07,1, 11.9,1,1, 1.956, 10524.358, 412.274, 52877.156 25/03/07,19:48:26,06,07,1, 11.9,1,1, 1.956, 10524.360, 412.300, 52877.132 25/03/07,19:48:26,07,07,1, 11.9,1,1, 1.956, 10524.387, 412.279, 52877.073 25/03/07,19:48:26,08,07,1, 11.9,1,1, 1.956, 10524.382, 412.282, 52877.101 25/03/07,19:48:26,09,07,1, 11.9,1,1, 1.956, 10524.373, 412.282, 52877.132 25/03/07,19:48:26,10,07,1, 11.9,1,1, 1.956, 10524.362, 412.280, 52877.046 25/03/07,19:48:26,11,07,1, 11.9,1,1, 1.956, 10524.348, 412.298, 52877.177 25/03/07,19:48:26,12,07,1, 11.9,1,1, 1.956, 10524.336, 412.280, 52877.152 25/03/07,19:48:26,13,07,1, 11.9,1,1, 1.956, 10524.341, 412.272, 52877.125 25/03/07,19:48:26,14,07,1, 11.9,1,1, 1.956, 10524.322, 412.258, 52877.175 25/03/07,19:48:26,15,07,1, 11.9,1,1, 1.956, 10524.345, 412.271, 52877.081 25/03/07,19:48:26,16,07,1, 11.9,1,1, 1.956, 10524.339, 412.274, 52877.037 25/03/07,19:48:26,17,07,1, 11.9,1,1, 1.956, 10524.348, 412.292, 52877.038 25/03/07,19:48:26,18,07,1, 11.9,1,1, 1.956, 10524.332, 412.276, 52877.067 25/03/07,19:48:26,19,07,1, 11.9,1,1, 1.956, 10524.346, 412.260, 52877.098 25/03/07,19:48:27,00,07,1, 12.0,1,1, 1.952, 10524.340, 412.260, 52877.098 25/03/07,19:48:27,01,07,1, 12.0,1,1, 1.952, 10524.361, 412.283, 52877.094 25/03/07,19:48:27,02,07,1, 12.0,1,1, 1.952, 10524.336, 412.253, 52877.045 25/03/07,19:48:27,03,07,1, 12.0,1,1, 1.952, 10524.335, 412.292, 52877.182 25/03/07,19:48:27,04,07,1, 12.0,1,1, 1.952, 10524.362, 412.272, 52877.125 25/03/07,19:48:27,05,07,1, 12.0,1,1, 1.952, 10524.313, 412.288, 52877.203 25/03/07,19:48:27,06,07,1, 12.0,1,1, 1.952, 10524.351, 412.256, 52877.126 25/03/07,19:48:27,07,07,1, 12.0,1,1, 1.952, 10524.348, 412.273, 52877.175 25/03/07,19:48:27,08,07,1, 12.0,1,1, 1.952, 10524.338, 412.271, 52877.145 25/03/07,19:48:27,09,07,1, 12.0,1,1, 1.952, 10524.318, 412.250, 52877.067 25/03/07,19:48:27,10,07,1, 12.0,1,1, 1.952, 10524.350, 412.268, 52877.127 25/03/07,19:48:27,11,07,1, 12.0,1,1, 1.952, 10524.351, 412.274, 52877.094 25/03/07,19:48:27,12,07,1, 12.0,1,1, 1.952, 10524.310, 412.271, 52877.067 25/03/07,19:48:27,13,07,1, 12.0,1,1, 1.952, 10524.326, 412.266, 52877.166 25/03/07,19:48:27,14,07,1, 12.0,1,1, 1.952, 10524.337, 412.260, 52877.096 25/03/07,19:48:27,15,07,1, 12.0,1,1, 1.952, 10524.332, 412.240, 52877.080 25/03/07,19:48:27,16,07,1, 12.0,1,1, 1.952, 10524.354, 412.257, 52877.148 25/03/07,19:48:27,17,07,1, 12.0,1,1, 1.952, 10524.315, 412.268, 52877.227 25/03/07,19:48:27,18,07,1, 12.0,1,1, 1.952, 10524.322, 412.257, 52877.126 25/03/07,19:48:27,19,07,1, 12.0,1,1, 1.952, 10524.318, 412.285, 52877.242 25/03/07,19:48:28,00,07,1, 11.9,1,1, 1.953, 10524.315, 412.285, 52877.242 25/03/07,19:48:28,01,07,1, 11.9,1,1, 1.953, 10524.321, 412.278, 52877.136 25/03/07,19:48:28,02,07,1, 11.9,1,1, 1.953, 10524.299, 412.258, 52877.177 25/03/07,19:48:28,03,07,1, 11.9,1,1, 1.953, 10524.318, 412.266, 52877.166 25/03/07,19:48:28,04,07,1, 11.9,1,1, 1.953, 10524.323, 412.251, 52877.152 25/03/07,19:48:28,05,07,1, 11.9,1,1, 1.953, 10524.315, 412.220, 52877.130 25/03/07,19:48:28,06,07,1, 11.9,1,1, 1.953, 10524.312, 412.254, 52877.150 25/03/07,19:48:28,07,07,1, 11.9,1,1, 1.953, 10524.310, 412.234, 52877.175 25/03/07,19:48:28,08,07,1, 11.9,1,1, 1.953, 10524.307, 412.248, 52877.152 25/03/07,19:48:28,09,07,1, 11.9,1,1, 1.953, 10524.326, 412.275, 52877.189 25/03/07,19:48:28,10,07,1, 11.9,1,1, 1.953, 10524.335, 412.275, 52877.220 25/03/07,19:48:28,11,07,1, 11.9,1,1, 1.953, 10524.321, 412.253, 52877.176 25/03/07,19:48:28,12,07,1, 11.9,1,1, 1.953, 10524.302, 412.278, 52877.219 25/03/07,19:48:28,13,07,1, 11.9,1,1, 1.953, 10524.307, 412.283, 52877.207 25/03/07,19:48:28,14,07,1, 11.9,1,1, 1.953, 10524.303, 412.280, 52877.164 25/03/07,19:48:28,15,07,1, 11.9,1,1, 1.953, 10524.281, 412.291, 52877.163 25/03/07,19:48:28,16,07,1, 11.9,1,1, 1.953, 10524.296, 412.271, 52877.143 25/03/07,19:48:28,17,07,1, 11.9,1,1, 1.953, 10524.287, 412.263, 52877.146 25/03/07,19:48:28,18,07,1, 11.9,1,1, 1.953, 10524.290, 412.271, 52877.132 25/03/07,19:48:28,19,07,1, 11.9,1,1, 1.953, 10524.278, 412.283, 52877.160 25/03/07,19:48:29,00,08,1, 11.9,1,1, 1.951, 10524.273, 412.283, 52877.160 25/03/07,19:48:29,01,08,1, 11.9,1,1, 1.951, 10524.290, 412.260, 52877.155 25/03/07,19:48:29,02,08,1, 11.9,1,1, 1.951, 10524.277, 412.276, 52877.177 25/03/07,19:48:29,03,08,1, 11.9,1,1, 1.951, 10524.277, 412.260, 52877.172 25/03/07,19:48:29,04,08,1, 11.9,1,1, 1.951, 10524.275, 412.268, 52877.181 25/03/07,19:48:29,05,08,1, 11.9,1,1, 1.951, 10524.257, 412.277, 52877.190 25/03/07,19:48:29,06,08,1, 11.9,1,1, 1.951, 10524.285, 412.277, 52877.192 25/03/07,19:48:29,07,08,1, 11.9,1,1, 1.951, 10524.280, 412.282, 52877.175 25/03/07,19:48:29,08,08,1, 11.9,1,1, 1.951, 10524.265, 412.291, 52877.176 25/03/07,19:48:29,09,08,1, 11.9,1,1, 1.951, 10524.269, 412.263, 52877.121 25/03/07,19:48:29,10,08,1, 11.9,1,1, 1.951, 10524.271, 412.261, 52877.133 25/03/07,19:48:29,11,08,1, 11.9,1,1, 1.951, 10524.264, 412.278, 52877.171 25/03/07,19:48:29,12,08,1, 11.9,1,1, 1.951, 10524.238, 412.283, 52877.114 25/03/07,19:48:29,13,08,1, 11.9,1,1, 1.951, 10524.275, 412.281, 52877.162 25/03/07,19:48:29,14,08,1, 11.9,1,1, 1.951, 10524.276, 412.270, 52877.186 25/03/07,19:48:29,15,08,1, 11.9,1,1, 1.951, 10524.254, 412.272, 52877.197 25/03/07,19:48:29,16,08,1, 11.9,1,1, 1.951, 10524.265, 412.283, 52877.157 25/03/07,19:48:29,17,08,1, 11.9,1,1, 1.951, 10524.246, 412.272, 52877.159 25/03/07,19:48:29,18,08,1, 11.9,1,1, 1.951, 10524.255, 412.287, 52877.207 25/03/07,19:48:29,19,08,1, 11.9,1,1, 1.951, 10524.271, 412.263, 52877.209 25/03/07,19:48:30,00,08,1, 11.9,1,1, 1.956, 10524.265, 412.263, 52877.209 25/03/07,19:48:30,01,08,1, 11.9,1,1, 1.956, 10524.244, 412.282, 52877.199 25/03/07,19:48:30,02,08,1, 11.9,1,1, 1.956, 10524.260, 412.267, 52877.187 25/03/07,19:48:30,03,08,1, 11.9,1,1, 1.956, 10524.238, 412.261, 52877.161 25/03/07,19:48:30,04,08,1, 11.9,1,1, 1.956, 10524.250, 412.269, 52877.137 25/03/07,19:48:30,05,08,1, 11.9,1,1, 1.956, 10524.236, 412.265, 52877.149 25/03/07,19:48:30,06,08,1, 11.9,1,1, 1.956, 10524.244, 412.256, 52877.136 25/03/07,19:48:30,07,08,1, 11.9,1,1, 1.956, 10524.242, 412.281, 52877.156 25/03/07,19:48:30,08,08,1, 11.9,1,1, 1.956, 10524.247, 412.274, 52877.206 25/03/07,19:48:30,09,08,1, 11.9,1,1, 1.956, 10524.242, 412.251, 52877.180 25/03/07,19:48:30,10,08,1, 11.9,1,1, 1.956, 10524.224, 412.273, 52877.187 25/03/07,19:48:30,11,08,1, 11.9,1,1, 1.956, 10524.239, 412.265, 52877.220 25/03/07,19:48:30,12,08,1, 11.9,1,1, 1.956, 10524.211, 412.279, 52877.242 25/03/07,19:48:30,13,08,1, 11.9,1,1, 1.956, 10524.230, 412.305, 52877.249 25/03/07,19:48:30,14,08,1, 11.9,1,1, 1.956, 10524.223, 412.259, 52877.228 25/03/07,19:48:30,15,08,1, 11.9,1,1, 1.956, 10524.222, 412.258, 52877.212 25/03/07,19:48:30,16,08,1, 11.9,1,1, 1.956, 10524.242, 412.256, 52877.216 25/03/07,19:48:30,17,08,1, 11.9,1,1, 1.956, 10524.228, 412.253, 52877.202 25/03/07,19:48:30,18,08,1, 11.9,1,1, 1.956, 10524.209, 412.258, 52877.180 25/03/07,19:48:30,19,08,1, 11.9,1,1, 1.956, 10524.218, 412.256, 52877.203 25/03/07,19:48:31,00,08,1, 11.9,1,1, 1.954, 10524.215, 412.256, 52877.203 25/03/07,19:48:31,01,08,1, 11.9,1,1, 1.954, 10524.220, 412.259, 52877.196 25/03/07,19:48:31,02,08,1, 11.9,1,1, 1.954, 10524.213, 412.249, 52877.227 25/03/07,19:48:31,03,08,1, 11.9,1,1, 1.954, 10524.233, 412.257, 52877.237 25/03/07,19:48:31,04,08,1, 11.9,1,1, 1.954, 10524.231, 412.257, 52877.230 25/03/07,19:48:31,05,08,1, 11.9,1,1, 1.954, 10524.214, 412.233, 52877.255 25/03/07,19:48:31,06,08,1, 11.9,1,1, 1.954, 10524.213, 412.274, 52877.267 25/03/07,19:48:31,07,08,1, 11.9,1,1, 1.954, 10524.192, 412.259, 52877.249 25/03/07,19:48:31,08,08,1, 11.9,1,1, 1.954, 10524.188, 412.245, 52877.222 25/03/07,19:48:31,09,08,1, 11.9,1,1, 1.954, 10524.200, 412.266, 52877.208 25/03/07,19:48:31,10,08,1, 11.9,1,1, 1.954, 10524.211, 412.236, 52877.196 25/03/07,19:48:31,11,08,1, 11.9,1,1, 1.954, 10524.178, 412.239, 52877.196 25/03/07,19:48:31,12,08,1, 11.9,1,1, 1.954, 10524.179, 412.259, 52877.170 25/03/07,19:48:31,13,08,1, 11.9,1,1, 1.954, 10524.209, 412.267, 52877.215 25/03/07,19:48:31,14,08,1, 11.9,1,1, 1.954, 10524.182, 412.260, 52877.231 25/03/07,19:48:31,15,08,1, 11.9,1,1, 1.954, 10524.173, 412.260, 52877.236 25/03/07,19:48:31,16,08,1, 11.9,1,1, 1.954, 10524.184, 412.278, 52877.237 25/03/07,19:48:31,17,08,1, 11.9,1,1, 1.954, 10524.189, 412.268, 52877.228 25/03/07,19:48:31,18,08,1, 11.9,1,1, 1.954, 10524.189, 412.256, 52877.222 25/03/07,19:48:31,19,08,1, 11.9,1,1, 1.954, 10524.184, 412.256, 52877.254 25/03/07,19:48:32,00,08,1, 11.8,1,1, 1.954, 10524.181, 412.256, 52877.254 25/03/07,19:48:32,01,08,1, 11.8,1,1, 1.954, 10524.164, 412.251, 52877.207 25/03/07,19:48:32,02,08,1, 11.8,1,1, 1.954, 10524.185, 412.256, 52877.195 25/03/07,19:48:32,03,08,1, 11.8,1,1, 1.954, 10524.179, 412.280, 52877.263 25/03/07,19:48:32,04,08,1, 11.8,1,1, 1.954, 10524.177, 412.258, 52877.214 25/03/07,19:48:32,05,08,1, 11.8,1,1, 1.954, 10524.161, 412.246, 52877.238 25/03/07,19:48:32,06,08,1, 11.8,1,1, 1.954, 10524.173, 412.259, 52877.203 25/03/07,19:48:32,07,08,1, 11.8,1,1, 1.954, 10524.178, 412.277, 52877.244 25/03/07,19:48:32,08,08,1, 11.8,1,1, 1.954, 10524.163, 412.262, 52877.242 25/03/07,19:48:32,09,08,1, 11.8,1,1, 1.954, 10524.187, 412.263, 52877.306 25/03/07,19:48:32,10,08,1, 11.8,1,1, 1.954, 10524.179, 412.284, 52877.231 25/03/07,19:48:32,11,08,1, 11.8,1,1, 1.954, 10524.181, 412.246, 52877.224 25/03/07,19:48:32,12,08,1, 11.8,1,1, 1.954, 10524.159, 412.238, 52877.223 25/03/07,19:48:32,13,08,1, 11.8,1,1, 1.954, 10524.155, 412.244, 52877.279 25/03/07,19:48:32,14,08,1, 11.8,1,1, 1.954, 10524.174, 412.226, 52877.243 25/03/07,19:48:32,15,08,1, 11.8,1,1, 1.954, 10524.173, 412.263, 52877.246 25/03/07,19:48:32,16,08,1, 11.8,1,1, 1.954, 10524.185, 412.270, 52877.303 25/03/07,19:48:32,17,08,1, 11.8,1,1, 1.954, 10524.165, 412.259, 52877.240 25/03/07,19:48:32,18,08,1, 11.8,1,1, 1.954, 10524.163, 412.259, 52877.207 25/03/07,19:48:32,19,08,1, 11.8,1,1, 1.954, 10524.162, 412.231, 52877.278 25/03/07,19:48:33,00,08,1, 11.9,1,1, 1.951, 10524.156, 412.231, 52877.278 25/03/07,19:48:33,01,08,1, 11.9,1,1, 1.951, 10524.155, 412.243, 52877.275 25/03/07,19:48:33,02,08,1, 11.9,1,1, 1.951, 10524.190, 412.253, 52877.271 25/03/07,19:48:33,03,08,1, 11.9,1,1, 1.951, 10524.150, 412.230, 52877.284 25/03/07,19:48:33,04,08,1, 11.9,1,1, 1.951, 10524.169, 412.237, 52877.253 25/03/07,19:48:33,05,08,1, 11.9,1,1, 1.951, 10524.156, 412.258, 52877.307 25/03/07,19:48:33,06,08,1, 11.9,1,1, 1.951, 10524.149, 412.236, 52877.240 25/03/07,19:48:33,07,08,1, 11.9,1,1, 1.951, 10524.138, 412.259, 52877.311 25/03/07,19:48:33,08,08,1, 11.9,1,1, 1.951, 10524.132, 412.275, 52877.306 25/03/07,19:48:33,09,08,1, 11.9,1,1, 1.951, 10524.141, 412.259, 52877.217 25/03/07,19:48:33,10,08,1, 11.9,1,1, 1.951, 10524.128, 412.274, 52877.209 25/03/07,19:48:33,11,08,1, 11.9,1,1, 1.951, 10524.144, 412.267, 52877.222 25/03/07,19:48:33,12,08,1, 11.9,1,1, 1.951, 10524.146, 412.266, 52877.228 25/03/07,19:48:33,13,08,1, 11.9,1,1, 1.951, 10524.129, 412.252, 52877.280 25/03/07,19:48:33,14,08,1, 11.9,1,1, 1.951, 10524.118, 412.233, 52877.287 25/03/07,19:48:33,15,08,1, 11.9,1,1, 1.951, 10524.126, 412.258, 52877.256 25/03/07,19:48:33,16,08,1, 11.9,1,1, 1.951, 10524.113, 412.277, 52877.362 25/03/07,19:48:33,17,08,1, 11.9,1,1, 1.951, 10524.103, 412.236, 52877.331 25/03/07,19:48:33,18,08,1, 11.9,1,1, 1.951, 10524.126, 412.263, 52877.330 25/03/07,19:48:33,19,08,1, 11.9,1,1, 1.951, 10524.125, 412.270, 52877.265 25/03/07,19:48:34,00,08,1, 11.9,1,1, 1.949, 10524.123, 412.270, 52877.265 25/03/07,19:48:34,01,08,1, 11.9,1,1, 1.949, 10524.117, 412.239, 52877.303 25/03/07,19:48:34,02,08,1, 11.9,1,1, 1.949, 10524.116, 412.244, 52877.335 25/03/07,19:48:34,03,08,1, 11.9,1,1, 1.949, 10524.098, 412.247, 52877.314 25/03/07,19:48:34,04,08,1, 11.9,1,1, 1.949, 10524.116, 412.274, 52877.320 25/03/07,19:48:34,05,08,1, 11.9,1,1, 1.949, 10524.113, 412.272, 52877.341 25/03/07,19:48:34,06,08,1, 11.9,1,1, 1.949, 10524.096, 412.246, 52877.371 25/03/07,19:48:34,07,08,1, 11.9,1,1, 1.949, 10524.091, 412.272, 52877.271 25/03/07,19:48:34,08,08,1, 11.9,1,1, 1.949, 10524.137, 412.258, 52877.295 25/03/07,19:48:34,09,08,1, 11.9,1,1, 1.949, 10524.093, 412.262, 52877.349 25/03/07,19:48:34,10,08,1, 11.9,1,1, 1.949, 10524.097, 412.244, 52877.376 25/03/07,19:48:34,11,08,1, 11.9,1,1, 1.949, 10524.105, 412.274, 52877.330 25/03/07,19:48:34,12,08,1, 11.9,1,1, 1.949, 10524.113, 412.260, 52877.280 25/03/07,19:48:34,13,08,1, 11.9,1,1, 1.949, 10524.121, 412.282, 52877.389 25/03/07,19:48:34,14,08,1, 11.9,1,1, 1.949, 10524.122, 412.277, 52877.303 25/03/07,19:48:34,15,08,1, 11.9,1,1, 1.949, 10524.103, 412.274, 52877.346 25/03/07,19:48:34,16,08,1, 11.9,1,1, 1.949, 10524.114, 412.274, 52877.274 25/03/07,19:48:34,17,08,1, 11.9,1,1, 1.949, 10524.106, 412.265, 52877.350 25/03/07,19:48:34,18,08,1, 11.9,1,1, 1.949, 10524.092, 412.253, 52877.322 25/03/07,19:48:34,19,08,1, 11.9,1,1, 1.949, 10524.121, 412.280, 52877.293 25/03/07,19:48:35,00,09,1, 11.9,1,1, 1.951, 10524.114, 412.280, 52877.293 25/03/07,19:48:35,01,09,1, 11.9,1,1, 1.951, 10524.094, 412.232, 52877.359 25/03/07,19:48:35,02,09,1, 11.9,1,1, 1.951, 10524.093, 412.262, 52877.400 25/03/07,19:48:35,03,09,1, 11.9,1,1, 1.951, 10524.099, 412.280, 52877.430 25/03/07,19:48:35,04,09,1, 11.9,1,1, 1.951, 10524.117, 412.262, 52877.358 25/03/07,19:48:35,05,09,1, 11.9,1,1, 1.951, 10524.084, 412.270, 52877.359 25/03/07,19:48:35,06,09,1, 11.9,1,1, 1.951, 10524.092, 412.271, 52877.297 25/03/07,19:48:35,07,09,1, 11.9,1,1, 1.951, 10524.105, 412.275, 52877.347 25/03/07,19:48:35,08,09,1, 11.9,1,1, 1.951, 10524.072, 412.269, 52877.406 25/03/07,19:48:35,09,09,1, 11.9,1,1, 1.951, 10524.082, 412.291, 52877.348 25/03/07,19:48:35,10,09,1, 11.9,1,1, 1.951, 10524.088, 412.261, 52877.351 25/03/07,19:48:35,11,09,1, 11.9,1,1, 1.951, 10524.073, 412.249, 52877.314 25/03/07,19:48:35,12,09,1, 11.9,1,1, 1.951, 10524.080, 412.244, 52877.346 25/03/07,19:48:35,13,09,1, 11.9,1,1, 1.951, 10524.095, 412.270, 52877.332 25/03/07,19:48:35,14,09,1, 11.9,1,1, 1.951, 10524.078, 412.265, 52877.423 25/03/07,19:48:35,15,09,1, 11.9,1,1, 1.951, 10524.076, 412.271, 52877.389 25/03/07,19:48:35,16,09,1, 11.9,1,1, 1.951, 10524.084, 412.276, 52877.387 25/03/07,19:48:35,17,09,1, 11.9,1,1, 1.951, 10524.072, 412.254, 52877.375 25/03/07,19:48:35,18,09,1, 11.9,1,1, 1.951, 10524.078, 412.260, 52877.329 25/03/07,19:48:35,19,09,1, 11.9,1,1, 1.951, 10524.078, 412.286, 52877.432 25/03/07,19:48:36,00,09,1, 11.9,1,1, 1.954, 10524.073, 412.286, 52877.432 25/03/07,19:48:36,01,09,1, 11.9,1,1, 1.954, 10524.073, 412.281, 52877.405 25/03/07,19:48:36,02,09,1, 11.9,1,1, 1.954, 10524.083, 412.271, 52877.410 25/03/07,19:48:36,03,09,1, 11.9,1,1, 1.954, 10524.067, 412.292, 52877.425 25/03/07,19:48:36,04,09,1, 11.9,1,1, 1.954, 10524.056, 412.261, 52877.320 25/03/07,19:48:36,05,09,1, 11.9,1,1, 1.954, 10524.063, 412.282, 52877.389 25/03/07,19:48:36,06,09,1, 11.9,1,1, 1.954, 10524.059, 412.253, 52877.377 25/03/07,19:48:36,07,09,1, 11.9,1,1, 1.954, 10524.063, 412.258, 52877.374 25/03/07,19:48:36,08,09,1, 11.9,1,1, 1.954, 10524.067, 412.275, 52877.388 25/03/07,19:48:36,09,09,1, 11.9,1,1, 1.954, 10524.070, 412.239, 52877.393 25/03/07,19:48:36,10,09,1, 11.9,1,1, 1.954, 10524.079, 412.274, 52877.387 25/03/07,19:48:36,11,09,1, 11.9,1,1, 1.954, 10524.074, 412.252, 52877.440 25/03/07,19:48:36,12,09,1, 11.9,1,1, 1.954, 10524.067, 412.275, 52877.414 25/03/07,19:48:36,13,09,1, 11.9,1,1, 1.954, 10524.082, 412.269, 52877.336 25/03/07,19:48:36,14,09,1, 11.9,1,1, 1.954, 10524.057, 412.257, 52877.391 25/03/07,19:48:36,15,09,1, 11.9,1,1, 1.954, 10524.053, 412.260, 52877.411 25/03/07,19:48:36,16,09,1, 11.9,1,1, 1.954, 10524.059, 412.270, 52877.377 25/03/07,19:48:36,17,09,1, 11.9,1,1, 1.954, 10524.043, 412.275, 52877.459 25/03/07,19:48:36,18,09,1, 11.9,1,1, 1.954, 10524.058, 412.273, 52877.408 25/03/07,19:48:36,19,09,1, 11.9,1,1, 1.954, 10524.050, 412.267, 52877.440 25/03/07,19:48:37,00,07,1, 12.0,1,1, 1.955, 10524.048, 412.267, 52877.440 25/03/07,19:48:37,01,07,1, 12.0,1,1, 1.955, 10524.073, 412.274, 52877.506 25/03/07,19:48:37,02,07,1, 12.0,1,1, 1.955, 10524.053, 412.279, 52877.465 25/03/07,19:48:37,03,07,1, 12.0,1,1, 1.955, 10524.048, 412.267, 52877.476 25/03/07,19:48:37,04,07,1, 12.0,1,1, 1.955, 10524.085, 412.281, 52877.488 25/03/07,19:48:37,05,07,1, 12.0,1,1, 1.955, 10524.043, 412.262, 52877.455 25/03/07,19:48:37,06,07,1, 12.0,1,1, 1.955, 10524.058, 412.261, 52877.383 25/03/07,19:48:37,07,07,1, 12.0,1,1, 1.955, 10524.046, 412.306, 52877.393 25/03/07,19:48:37,08,07,1, 12.0,1,1, 1.955, 10524.048, 412.280, 52877.440 25/03/07,19:48:37,09,07,1, 12.0,1,1, 1.955, 10524.050, 412.270, 52877.464 25/03/07,19:48:37,10,07,1, 12.0,1,1, 1.955, 10524.073, 412.268, 52877.315 25/03/07,19:48:37,11,07,1, 12.0,1,1, 1.955, 10524.048, 412.307, 52877.398 25/03/07,19:48:37,12,07,1, 12.0,1,1, 1.955, 10524.074, 412.285, 52877.379 25/03/07,19:48:37,13,07,1, 12.0,1,1, 1.955, 10524.069, 412.271, 52877.398 25/03/07,19:48:37,14,07,1, 12.0,1,1, 1.955, 10524.046, 412.282, 52877.451 25/03/07,19:48:37,15,07,1, 12.0,1,1, 1.955, 10524.060, 412.285, 52877.456 25/03/07,19:48:37,16,07,1, 12.0,1,1, 1.955, 10524.031, 412.270, 52877.393 25/03/07,19:48:37,17,07,1, 12.0,1,1, 1.955, 10524.038, 412.279, 52877.449 25/03/07,19:48:37,18,07,1, 12.0,1,1, 1.955, 10524.040, 412.310, 52877.482 25/03/07,19:48:37,19,07,1, 12.0,1,1, 1.955, 10524.047, 412.295, 52877.413 25/03/07,19:48:38,00,08,1, 11.9,1,1, 1.951, 10524.039, 412.295, 52877.413 25/03/07,19:48:38,01,08,1, 11.9,1,1, 1.951, 10524.045, 412.288, 52877.410 25/03/07,19:48:38,02,08,1, 11.9,1,1, 1.951, 10524.008, 412.264, 52877.366 25/03/07,19:48:38,03,08,1, 11.9,1,1, 1.951, 10524.014, 412.276, 52877.454 25/03/07,19:48:38,04,08,1, 11.9,1,1, 1.951, 10524.031, 412.268, 52877.386 25/03/07,19:48:38,05,08,1, 11.9,1,1, 1.951, 10524.023, 412.299, 52877.466 25/03/07,19:48:38,06,08,1, 11.9,1,1, 1.951, 10524.035, 412.278, 52877.421 25/03/07,19:48:38,07,08,1, 11.9,1,1, 1.951, 10524.013, 412.305, 52877.368 25/03/07,19:48:38,08,08,1, 11.9,1,1, 1.951, 10524.017, 412.287, 52877.458 25/03/07,19:48:38,09,08,1, 11.9,1,1, 1.951, 10523.994, 412.322, 52877.460 25/03/07,19:48:38,10,08,1, 11.9,1,1, 1.951, 10524.010, 412.283, 52877.478 25/03/07,19:48:38,11,08,1, 11.9,1,1, 1.951, 10524.022, 412.301, 52877.414 25/03/07,19:48:38,12,08,1, 11.9,1,1, 1.951, 10524.019, 412.295, 52877.485 25/03/07,19:48:38,13,08,1, 11.9,1,1, 1.951, 10524.034, 412.307, 52877.422 25/03/07,19:48:38,14,08,1, 11.9,1,1, 1.951, 10524.042, 412.301, 52877.423 25/03/07,19:48:38,15,08,1, 11.9,1,1, 1.951, 10524.017, 412.303, 52877.415 25/03/07,19:48:38,16,08,1, 11.9,1,1, 1.951, 10524.038, 412.314, 52877.423 25/03/07,19:48:38,17,08,1, 11.9,1,1, 1.951, 10524.040, 412.310, 52877.440 25/03/07,19:48:38,18,08,1, 11.9,1,1, 1.951, 10524.007, 412.305, 52877.441 25/03/07,19:48:38,19,08,1, 11.9,1,1, 1.951, 10524.053, 412.320, 52877.460 25/03/07,19:48:39,00,08,1, 11.9,1,1, 1.953, 10524.048, 412.320, 52877.460 25/03/07,19:48:39,01,08,1, 11.9,1,1, 1.953, 10524.035, 412.292, 52877.367 25/03/07,19:48:39,02,08,1, 11.9,1,1, 1.953, 10524.029, 412.297, 52877.474 25/03/07,19:48:39,03,08,1, 11.9,1,1, 1.953, 10524.020, 412.335, 52877.475 25/03/07,19:48:39,04,08,1, 11.9,1,1, 1.953, 10524.030, 412.347, 52877.522 25/03/07,19:48:39,05,08,1, 11.9,1,1, 1.953, 10524.026, 412.304, 52877.523 25/03/07,19:48:39,06,08,1, 11.9,1,1, 1.953, 10524.037, 412.330, 52877.463 25/03/07,19:48:39,07,08,1, 11.9,1,1, 1.953, 10524.002, 412.299, 52877.396 25/03/07,19:48:39,08,08,1, 11.9,1,1, 1.953, 10524.002, 412.291, 52877.448 25/03/07,19:48:39,09,08,1, 11.9,1,1, 1.953, 10524.033, 412.319, 52877.432 25/03/07,19:48:39,10,08,1, 11.9,1,1, 1.953, 10524.055, 412.313, 52877.406 25/03/07,19:48:39,11,08,1, 11.9,1,1, 1.953, 10524.015, 412.331, 52877.491 25/03/07,19:48:39,12,08,1, 11.9,1,1, 1.953, 10524.009, 412.322, 52877.472 25/03/07,19:48:39,13,08,1, 11.9,1,1, 1.953, 10524.020, 412.333, 52877.411 25/03/07,19:48:39,14,08,1, 11.9,1,1, 1.953, 10524.016, 412.315, 52877.441 25/03/07,19:48:39,15,08,1, 11.9,1,1, 1.953, 10524.045, 412.304, 52877.462 25/03/07,19:48:39,16,08,1, 11.9,1,1, 1.953, 10524.036, 412.326, 52877.419 25/03/07,19:48:39,17,08,1, 11.9,1,1, 1.953, 10524.036, 412.340, 52877.457 25/03/07,19:48:39,18,08,1, 11.9,1,1, 1.953, 10524.024, 412.309, 52877.520 25/03/07,19:48:39,19,08,1, 11.9,1,1, 1.953, 10524.009, 412.329, 52877.428 25/03/07,19:48:40,00,08,1, 11.9,1,1, 1.956, 10524.006, 412.329, 52877.428 25/03/07,19:48:40,01,08,1, 11.9,1,1, 1.956, 10524.023, 412.321, 52877.411 25/03/07,19:48:40,02,08,1, 11.9,1,1, 1.956, 10524.037, 412.338, 52877.386 25/03/07,19:48:40,03,08,1, 11.9,1,1, 1.956, 10524.025, 412.315, 52877.449 25/03/07,19:48:40,04,08,1, 11.9,1,1, 1.956, 10524.039, 412.334, 52877.459 25/03/07,19:48:40,05,08,1, 11.9,1,1, 1.956, 10524.012, 412.310, 52877.422 25/03/07,19:48:40,06,08,1, 11.9,1,1, 1.956, 10524.010, 412.338, 52877.495 25/03/07,19:48:40,07,08,1, 11.9,1,1, 1.956, 10524.041, 412.307, 52877.486 25/03/07,19:48:40,08,08,1, 11.9,1,1, 1.956, 10524.022, 412.332, 52877.424 25/03/07,19:48:40,09,08,1, 11.9,1,1, 1.956, 10524.013, 412.360, 52877.435 25/03/07,19:48:40,10,08,1, 11.9,1,1, 1.956, 10524.023, 412.325, 52877.456 25/03/07,19:48:40,11,08,1, 11.9,1,1, 1.956, 10524.005, 412.321, 52877.526 25/03/07,19:48:40,12,08,1, 11.9,1,1, 1.956, 10524.010, 412.331, 52877.475 25/03/07,19:48:40,13,08,1, 11.9,1,1, 1.956, 10524.008, 412.338, 52877.472 25/03/07,19:48:40,14,08,1, 11.9,1,1, 1.956, 10524.015, 412.312, 52877.462 25/03/07,19:48:40,15,08,1, 11.9,1,1, 1.956, 10524.027, 412.339, 52877.407 25/03/07,19:48:40,16,08,1, 11.9,1,1, 1.956, 10524.018, 412.329, 52877.485 25/03/07,19:48:40,17,08,1, 11.9,1,1, 1.956, 10524.058, 412.323, 52877.370 25/03/07,19:48:40,18,08,1, 11.9,1,1, 1.956, 10524.017, 412.335, 52877.487 25/03/07,19:48:40,19,08,1, 11.9,1,1, 1.956, 10524.023, 412.330, 52877.491 25/03/07,19:48:41,00,08,1, 11.9,1,1, 1.951, 10524.023, 412.330, 52877.491 25/03/07,19:48:41,01,08,1, 11.9,1,1, 1.951, 10524.003, 412.362, 52877.487 25/03/07,19:48:41,02,08,1, 11.9,1,1, 1.951, 10524.029, 412.349, 52877.444 25/03/07,19:48:41,03,08,1, 11.9,1,1, 1.951, 10524.017, 412.358, 52877.505 25/03/07,19:48:41,04,08,1, 11.9,1,1, 1.951, 10524.021, 412.357, 52877.559 25/03/07,19:48:41,05,08,1, 11.9,1,1, 1.951, 10524.022, 412.358, 52877.510 25/03/07,19:48:41,06,08,1, 11.9,1,1, 1.951, 10524.034, 412.338, 52877.485 25/03/07,19:48:41,07,08,1, 11.9,1,1, 1.951, 10524.013, 412.338, 52877.556 25/03/07,19:48:41,08,08,1, 11.9,1,1, 1.951, 10524.012, 412.355, 52877.446 25/03/07,19:48:41,09,08,1, 11.9,1,1, 1.951, 10524.017, 412.357, 52877.512 25/03/07,19:48:41,10,08,1, 11.9,1,1, 1.951, 10524.030, 412.349, 52877.517 25/03/07,19:48:41,11,08,1, 11.9,1,1, 1.951, 10524.030, 412.359, 52877.452 25/03/07,19:48:41,12,08,1, 11.9,1,1, 1.951, 10524.039, 412.364, 52877.441 25/03/07,19:48:41,13,08,1, 11.9,1,1, 1.951, 10524.023, 412.341, 52877.435 25/03/07,19:48:41,14,08,1, 11.9,1,1, 1.951, 10524.015, 412.359, 52877.528 25/03/07,19:48:41,15,08,1, 11.9,1,1, 1.951, 10524.042, 412.375, 52877.450 25/03/07,19:48:41,16,08,1, 11.9,1,1, 1.951, 10523.989, 412.371, 52877.568 25/03/07,19:48:41,17,08,1, 11.9,1,1, 1.951, 10524.004, 412.365, 52877.526 25/03/07,19:48:41,18,08,1, 11.9,1,1, 1.951, 10524.037, 412.381, 52877.526 25/03/07,19:48:41,19,08,1, 11.9,1,1, 1.951, 10524.030, 412.378, 52877.533 25/03/07,19:48:42,00,08,1, 11.9,1,1, 1.957, 10524.023, 412.378, 52877.533 25/03/07,19:48:42,01,08,1, 11.9,1,1, 1.957, 10524.016, 412.362, 52877.537 25/03/07,19:48:42,02,08,1, 11.9,1,1, 1.957, 10524.016, 412.372, 52877.463 25/03/07,19:48:42,03,08,1, 11.9,1,1, 1.957, 10524.007, 412.374, 52877.410 25/03/07,19:48:42,04,08,1, 11.9,1,1, 1.957, 10524.035, 412.369, 52877.423 25/03/07,19:48:42,05,08,1, 11.9,1,1, 1.957, 10524.022, 412.383, 52877.443 25/03/07,19:48:42,06,08,1, 11.9,1,1, 1.957, 10524.015, 412.362, 52877.417 25/03/07,19:48:42,07,08,1, 11.9,1,1, 1.957, 10524.012, 412.370, 52877.454 25/03/07,19:48:42,08,08,1, 11.9,1,1, 1.957, 10524.023, 412.370, 52877.457 25/03/07,19:48:42,09,08,1, 11.9,1,1, 1.957, 10524.008, 412.400, 52877.492 25/03/07,19:48:42,10,08,1, 11.9,1,1, 1.957, 10524.011, 412.381, 52877.479 25/03/07,19:48:42,11,08,1, 11.9,1,1, 1.957, 10523.994, 412.412, 52877.536 25/03/07,19:48:42,12,08,1, 11.9,1,1, 1.957, 10524.004, 412.414, 52877.482 25/03/07,19:48:42,13,08,1, 11.9,1,1, 1.957, 10524.007, 412.364, 52877.476 25/03/07,19:48:42,14,08,1, 11.9,1,1, 1.957, 10524.010, 412.378, 52877.459 25/03/07,19:48:42,15,08,1, 11.9,1,1, 1.957, 10523.996, 412.401, 52877.483 25/03/07,19:48:42,16,08,1, 11.9,1,1, 1.957, 10524.041, 412.382, 52877.407 25/03/07,19:48:42,17,08,1, 11.9,1,1, 1.957, 10523.997, 412.392, 52877.478 25/03/07,19:48:42,18,08,1, 11.9,1,1, 1.957, 10523.984, 412.370, 52877.493 25/03/07,19:48:42,19,08,1, 11.9,1,1, 1.957, 10524.005, 412.390, 52877.489 25/03/07,19:48:43,00,08,1, 11.9,1,1, 1.956, 10523.998, 412.390, 52877.489 25/03/07,19:48:43,01,08,1, 11.9,1,1, 1.956, 10524.016, 412.394, 52877.472 25/03/07,19:48:43,02,08,1, 11.9,1,1, 1.956, 10524.004, 412.403, 52877.585 25/03/07,19:48:43,03,08,1, 11.9,1,1, 1.956, 10524.002, 412.395, 52877.504 25/03/07,19:48:43,04,08,1, 11.9,1,1, 1.956, 10524.013, 412.430, 52877.581 25/03/07,19:48:43,05,08,1, 11.9,1,1, 1.956, 10524.035, 412.391, 52877.557 25/03/07,19:48:43,06,08,1, 11.9,1,1, 1.956, 10524.005, 412.413, 52877.602 25/03/07,19:48:43,07,08,1, 11.9,1,1, 1.956, 10524.016, 412.388, 52877.537 25/03/07,19:48:43,08,08,1, 11.9,1,1, 1.956, 10524.014, 412.401, 52877.491 25/03/07,19:48:43,09,08,1, 11.9,1,1, 1.956, 10524.022, 412.395, 52877.496 25/03/07,19:48:43,10,08,1, 11.9,1,1, 1.956, 10524.000, 412.395, 52877.474 25/03/07,19:48:43,11,08,1, 11.9,1,1, 1.956, 10524.024, 412.417, 52877.525 25/03/07,19:48:43,12,08,1, 11.9,1,1, 1.956, 10524.031, 412.393, 52877.488 25/03/07,19:48:43,13,08,1, 11.9,1,1, 1.956, 10524.019, 412.406, 52877.555 25/03/07,19:48:43,14,08,1, 11.9,1,1, 1.956, 10523.999, 412.429, 52877.504 25/03/07,19:48:43,15,08,1, 11.9,1,1, 1.956, 10524.023, 412.430, 52877.477 25/03/07,19:48:43,16,08,1, 11.9,1,1, 1.956, 10523.976, 412.403, 52877.574 25/03/07,19:48:43,17,08,1, 11.9,1,1, 1.956, 10524.006, 412.402, 52877.520 25/03/07,19:48:43,18,08,1, 11.9,1,1, 1.956, 10524.015, 412.422, 52877.714 25/03/07,19:48:43,19,08,1, 11.9,1,1, 1.956, 10524.030, 412.397, 52877.488 25/03/07,19:48:44,00,08,1, 11.9,1,1, 1.949, 10524.023, 412.397, 52877.488 25/03/07,19:48:44,01,08,1, 11.9,1,1, 1.949, 10523.992, 412.434, 52877.490 25/03/07,19:48:44,02,08,1, 11.9,1,1, 1.949, 10524.043, 412.446, 52877.558 25/03/07,19:48:44,03,08,1, 11.9,1,1, 1.949, 10524.022, 412.387, 52877.520 25/03/07,19:48:44,04,08,1, 11.9,1,1, 1.949, 10524.027, 412.425, 52877.553 25/03/07,19:48:44,05,08,1, 11.9,1,1, 1.949, 10524.014, 412.407, 52877.482 25/03/07,19:48:44,06,08,1, 11.9,1,1, 1.949, 10524.033, 412.431, 52877.643 25/03/07,19:48:44,07,08,1, 11.9,1,1, 1.949, 10524.037, 412.430, 52877.646 25/03/07,19:48:44,08,08,1, 11.9,1,1, 1.949, 10524.010, 412.416, 52877.547 25/03/07,19:48:44,09,08,1, 11.9,1,1, 1.949, 10523.996, 412.440, 52877.554 25/03/07,19:48:44,10,08,1, 11.9,1,1, 1.949, 10524.025, 412.432, 52877.583 25/03/07,19:48:44,11,08,1, 11.9,1,1, 1.949, 10524.050, 412.433, 52877.557 25/03/07,19:48:44,12,08,1, 11.9,1,1, 1.949, 10524.003, 412.446, 52877.599 25/03/07,19:48:44,13,08,1, 11.9,1,1, 1.949, 10524.018, 412.446, 52877.637 25/03/07,19:48:44,14,08,1, 11.9,1,1, 1.949, 10524.014, 412.435, 52877.584 25/03/07,19:48:44,15,08,1, 11.9,1,1, 1.949, 10524.032, 412.445, 52877.524 25/03/07,19:48:44,16,08,1, 11.9,1,1, 1.949, 10524.016, 412.444, 52877.575 25/03/07,19:48:44,17,08,1, 11.9,1,1, 1.949, 10524.020, 412.430, 52877.545 25/03/07,19:48:44,18,08,1, 11.9,1,1, 1.949, 10523.999, 412.426, 52877.567 25/03/07,19:48:44,19,08,1, 11.9,1,1, 1.949, 10524.015, 412.442, 52877.584 25/03/07,19:48:45,00,08,1, 11.9,1,1, 1.951, 10524.014, 412.442, 52877.584 25/03/07,19:48:45,01,08,1, 11.9,1,1, 1.951, 10524.003, 412.445, 52877.520 25/03/07,19:48:45,02,08,1, 11.9,1,1, 1.951, 10524.017, 412.453, 52877.515 25/03/07,19:48:45,03,08,1, 11.9,1,1, 1.951, 10524.040, 412.459, 52877.565 25/03/07,19:48:45,04,08,1, 11.9,1,1, 1.951, 10524.017, 412.454, 52877.583 25/03/07,19:48:45,05,08,1, 11.9,1,1, 1.951, 10524.050, 412.483, 52877.593 25/03/07,19:48:45,06,08,1, 11.9,1,1, 1.951, 10524.055, 412.452, 52877.599 25/03/07,19:48:45,07,08,1, 11.9,1,1, 1.951, 10524.033, 412.451, 52877.553 25/03/07,19:48:45,08,08,1, 11.9,1,1, 1.951, 10524.020, 412.459, 52877.612 25/03/07,19:48:45,09,08,1, 11.9,1,1, 1.951, 10524.013, 412.456, 52877.571 25/03/07,19:48:45,10,08,1, 11.9,1,1, 1.951, 10524.022, 412.461, 52877.527 25/03/07,19:48:45,11,08,1, 11.9,1,1, 1.951, 10524.016, 412.465, 52877.533 25/03/07,19:48:45,12,08,1, 11.9,1,1, 1.951, 10524.026, 412.474, 52877.565 25/03/07,19:48:45,13,08,1, 11.9,1,1, 1.951, 10524.038, 412.469, 52877.596 25/03/07,19:48:45,14,08,1, 11.9,1,1, 1.951, 10524.042, 412.470, 52877.567 25/03/07,19:48:45,15,08,1, 11.9,1,1, 1.951, 10524.046, 412.466, 52877.605 25/03/07,19:48:45,16,08,1, 11.9,1,1, 1.951, 10524.018, 412.476, 52877.670 25/03/07,19:48:45,17,08,1, 11.9,1,1, 1.951, 10524.038, 412.475, 52877.535 25/03/07,19:48:45,18,08,1, 11.9,1,1, 1.951, 10524.014, 412.463, 52877.636 25/03/07,19:48:45,19,08,1, 11.9,1,1, 1.951, 10524.033, 412.482, 52877.576 25/03/07,19:48:46,00,08,1, 11.9,1,1, 1.950, 10524.031, 412.482, 52877.576 25/03/07,19:48:46,01,08,1, 11.9,1,1, 1.950, 10524.056, 412.480, 52877.575 25/03/07,19:48:46,02,08,1, 11.9,1,1, 1.950, 10524.043, 412.510, 52877.710 25/03/07,19:48:46,03,08,1, 11.9,1,1, 1.950, 10524.035, 412.489, 52877.662 25/03/07,19:48:46,04,08,1, 11.9,1,1, 1.950, 10524.044, 412.477, 52877.552 25/03/07,19:48:46,05,08,1, 11.9,1,1, 1.950, 10524.044, 412.473, 52877.530 25/03/07,19:48:46,06,08,1, 11.9,1,1, 1.950, 10524.037, 412.488, 52877.647 25/03/07,19:48:46,07,08,1, 11.9,1,1, 1.950, 10524.042, 412.514, 52877.647 25/03/07,19:48:46,08,08,1, 11.9,1,1, 1.950, 10524.035, 412.495, 52877.663 25/03/07,19:48:46,09,08,1, 11.9,1,1, 1.950, 10524.048, 412.470, 52877.664 25/03/07,19:48:46,10,08,1, 11.9,1,1, 1.950, 10524.016, 412.491, 52877.609 25/03/07,19:48:46,11,08,1, 11.9,1,1, 1.950, 10524.035, 412.486, 52877.612 25/03/07,19:48:46,12,08,1, 11.9,1,1, 1.950, 10524.032, 412.512, 52877.664 25/03/07,19:48:46,13,08,1, 11.9,1,1, 1.950, 10524.026, 412.491, 52877.580 25/03/07,19:48:46,14,08,1, 11.9,1,1, 1.950, 10524.033, 412.512, 52877.617 25/03/07,19:48:46,15,08,1, 11.9,1,1, 1.950, 10524.034, 412.501, 52877.565 25/03/07,19:48:46,16,08,1, 11.9,1,1, 1.950, 10524.053, 412.519, 52877.621 25/03/07,19:48:46,17,08,1, 11.9,1,1, 1.950, 10524.032, 412.494, 52877.584 25/03/07,19:48:46,18,08,1, 11.9,1,1, 1.950, 10524.048, 412.507, 52877.533 25/03/07,19:48:46,19,08,1, 11.9,1,1, 1.950, 10524.023, 412.518, 52877.517 25/03/07,19:48:47,00,08,1, 11.9,1,1, 1.955, 10524.023, 412.518, 52877.517 25/03/07,19:48:47,01,08,1, 11.9,1,1, 1.955, 10524.023, 412.508, 52877.680 25/03/07,19:48:47,02,08,1, 11.9,1,1, 1.955, 10524.048, 412.501, 52877.718 25/03/07,19:48:47,03,08,1, 11.9,1,1, 1.955, 10524.028, 412.499, 52877.676 25/03/07,19:48:47,04,08,1, 11.9,1,1, 1.955, 10524.001, 412.503, 52877.639 25/03/07,19:48:47,05,08,1, 11.9,1,1, 1.955, 10524.055, 412.520, 52877.606 25/03/07,19:48:47,06,08,1, 11.9,1,1, 1.955, 10524.047, 412.539, 52877.602 25/03/07,19:48:47,07,08,1, 11.9,1,1, 1.955, 10524.063, 412.536, 52877.634 25/03/07,19:48:47,08,08,1, 11.9,1,1, 1.955, 10524.019, 412.517, 52877.667 25/03/07,19:48:47,09,08,1, 11.9,1,1, 1.955, 10524.037, 412.544, 52877.636 25/03/07,19:48:47,10,08,1, 11.9,1,1, 1.955, 10524.040, 412.547, 52877.588 25/03/07,19:48:47,11,08,1, 11.9,1,1, 1.955, 10524.030, 412.535, 52877.649 25/03/07,19:48:47,12,08,1, 11.9,1,1, 1.955, 10524.029, 412.554, 52877.669 25/03/07,19:48:47,13,08,1, 11.9,1,1, 1.955, 10524.014, 412.522, 52877.588 25/03/07,19:48:47,14,08,1, 11.9,1,1, 1.955, 10524.054, 412.537, 52877.575 25/03/07,19:48:47,15,08,1, 11.9,1,1, 1.955, 10524.047, 412.534, 52877.612 25/03/07,19:48:47,16,08,1, 11.9,1,1, 1.955, 10524.020, 412.529, 52877.613 25/03/07,19:48:47,17,08,1, 11.9,1,1, 1.955, 10524.010, 412.534, 52877.583 25/03/07,19:48:47,18,08,1, 11.9,1,1, 1.955, 10524.023, 412.554, 52877.588 25/03/07,19:48:47,19,08,1, 11.9,1,1, 1.955, 10524.021, 412.533, 52877.591 25/03/07,19:48:48,00,08,1, 12.0,1,1, 1.952, 10524.014, 412.533, 52877.591 25/03/07,19:48:48,01,08,1, 12.0,1,1, 1.952, 10524.045, 412.564, 52877.827 25/03/07,19:48:48,02,08,1, 12.0,1,1, 1.952, 10524.010, 412.551, 52877.578 25/03/07,19:48:48,03,08,1, 12.0,1,1, 1.952, 10523.995, 412.556, 52877.647 25/03/07,19:48:48,04,08,1, 12.0,1,1, 1.952, 10524.046, 412.558, 52877.557 25/03/07,19:48:48,05,08,1, 12.0,1,1, 1.952, 10524.019, 412.542, 52877.552 25/03/07,19:48:48,06,08,1, 12.0,1,1, 1.952, 10524.010, 412.536, 52877.617 25/03/07,19:48:48,07,08,1, 12.0,1,1, 1.952, 10524.016, 412.544, 52877.661 25/03/07,19:48:48,08,08,1, 12.0,1,1, 1.952, 10524.030, 412.560, 52877.663 25/03/07,19:48:48,09,08,1, 12.0,1,1, 1.952, 10523.991, 412.573, 52877.737 25/03/07,19:48:48,10,08,1, 12.0,1,1, 1.952, 10524.019, 412.577, 52877.708 25/03/07,19:48:48,11,08,1, 12.0,1,1, 1.952, 10524.065, 412.568, 52877.596 25/03/07,19:48:48,12,08,1, 12.0,1,1, 1.952, 10524.042, 412.568, 52877.565 25/03/07,19:48:48,13,08,1, 12.0,1,1, 1.952, 10524.051, 412.576, 52877.591 25/03/07,19:48:48,14,08,1, 12.0,1,1, 1.952, 10524.038, 412.589, 52877.602 25/03/07,19:48:48,15,08,1, 12.0,1,1, 1.952, 10524.009, 412.591, 52877.576 25/03/07,19:48:48,16,08,1, 12.0,1,1, 1.952, 10524.020, 412.566, 52877.589 25/03/07,19:48:48,17,08,1, 12.0,1,1, 1.952, 10524.015, 412.586, 52877.595 25/03/07,19:48:48,18,08,1, 12.0,1,1, 1.952, 10524.031, 412.582, 52877.580 25/03/07,19:48:48,19,08,1, 12.0,1,1, 1.952, 10524.004, 412.579, 52877.641 25/03/07,19:48:49,00,08,1, 12.0,1,1, 1.948, 10523.998, 412.579, 52877.641 25/03/07,19:48:49,01,08,1, 12.0,1,1, 1.948, 10524.047, 412.596, 52877.743 25/03/07,19:48:49,02,08,1, 12.0,1,1, 1.948, 10524.038, 412.599, 52877.695 25/03/07,19:48:49,03,08,1, 12.0,1,1, 1.948, 10524.030, 412.589, 52877.659 25/03/07,19:48:49,04,08,1, 12.0,1,1, 1.948, 10524.023, 412.579, 52877.629 25/03/07,19:48:49,05,08,1, 12.0,1,1, 1.948, 10524.042, 412.571, 52877.622 25/03/07,19:48:49,06,08,1, 12.0,1,1, 1.948, 10524.062, 412.592, 52877.618 25/03/07,19:48:49,07,08,1, 12.0,1,1, 1.948, 10524.042, 412.574, 52877.588 25/03/07,19:48:49,08,08,1, 12.0,1,1, 1.948, 10524.049, 412.613, 52877.667 25/03/07,19:48:49,09,08,1, 12.0,1,1, 1.948, 10524.045, 412.625, 52877.666 25/03/07,19:48:49,10,08,1, 12.0,1,1, 1.948, 10524.066, 412.573, 52877.635 25/03/07,19:48:49,11,08,1, 12.0,1,1, 1.948, 10524.045, 412.613, 52877.626 25/03/07,19:48:49,12,08,1, 12.0,1,1, 1.948, 10524.038, 412.603, 52877.619 25/03/07,19:48:49,13,08,1, 12.0,1,1, 1.948, 10524.070, 412.614, 52877.634 25/03/07,19:48:49,14,08,1, 12.0,1,1, 1.948, 10524.048, 412.613, 52877.636 25/03/07,19:48:49,15,08,1, 12.0,1,1, 1.948, 10524.055, 412.602, 52877.684 25/03/07,19:48:49,16,08,1, 12.0,1,1, 1.948, 10524.050, 412.601, 52877.638 25/03/07,19:48:49,17,08,1, 12.0,1,1, 1.948, 10524.064, 412.622, 52877.657 25/03/07,19:48:49,18,08,1, 12.0,1,1, 1.948, 10524.066, 412.595, 52877.681 25/03/07,19:48:49,19,08,1, 12.0,1,1, 1.948, 10524.055, 412.619, 52877.638 25/03/07,19:48:50,00,08,1, 11.9,1,1, 1.947, 10524.048, 412.619, 52877.638 25/03/07,19:48:50,01,08,1, 11.9,1,1, 1.947, 10524.045, 412.637, 52877.636 25/03/07,19:48:50,02,08,1, 11.9,1,1, 1.947, 10524.034, 412.624, 52877.713 25/03/07,19:48:50,03,08,1, 11.9,1,1, 1.947, 10524.042, 412.610, 52877.595 25/03/07,19:48:50,04,08,1, 11.9,1,1, 1.947, 10524.026, 412.634, 52877.655 25/03/07,19:48:50,05,08,1, 11.9,1,1, 1.947, 10524.056, 412.641, 52877.654 25/03/07,19:48:50,06,08,1, 11.9,1,1, 1.947, 10524.051, 412.640, 52877.663 25/03/07,19:48:50,07,08,1, 11.9,1,1, 1.947, 10524.051, 412.649, 52877.653 25/03/07,19:48:50,08,08,1, 11.9,1,1, 1.947, 10524.079, 412.624, 52877.709 25/03/07,19:48:50,09,08,1, 11.9,1,1, 1.947, 10524.047, 412.622, 52877.730 25/03/07,19:48:50,10,08,1, 11.9,1,1, 1.947, 10524.044, 412.644, 52877.721 25/03/07,19:48:50,11,08,1, 11.9,1,1, 1.947, 10524.086, 412.667, 52877.758 25/03/07,19:48:50,12,08,1, 11.9,1,1, 1.947, 10524.051, 412.643, 52877.730 25/03/07,19:48:50,13,08,1, 11.9,1,1, 1.947, 10524.053, 412.623, 52877.635 25/03/07,19:48:50,14,08,1, 11.9,1,1, 1.947, 10524.068, 412.635, 52877.642 25/03/07,19:48:50,15,08,1, 11.9,1,1, 1.947, 10524.050, 412.654, 52877.675 25/03/07,19:48:50,16,08,1, 11.9,1,1, 1.947, 10524.055, 412.638, 52877.726 25/03/07,19:48:50,17,08,1, 11.9,1,1, 1.947, 10524.050, 412.656, 52877.732 25/03/07,19:48:50,18,08,1, 11.9,1,1, 1.947, 10524.034, 412.631, 52877.713 25/03/07,19:48:50,19,08,1, 11.9,1,1, 1.947, 10524.039, 412.637, 52877.680 25/03/07,19:48:51,00,08,1, 11.9,1,1, 1.951, 10524.031, 412.637, 52877.680 25/03/07,19:48:51,01,08,1, 11.9,1,1, 1.951, 10524.044, 412.651, 52877.675 25/03/07,19:48:51,02,08,1, 11.9,1,1, 1.951, 10524.024, 412.642, 52877.713 25/03/07,19:48:51,03,08,1, 11.9,1,1, 1.951, 10524.055, 412.663, 52877.708 25/03/07,19:48:51,04,08,1, 11.9,1,1, 1.951, 10524.048, 412.661, 52877.671 25/03/07,19:48:51,05,08,1, 11.9,1,1, 1.951, 10524.052, 412.677, 52877.688 25/03/07,19:48:51,06,08,1, 11.9,1,1, 1.951, 10524.073, 412.682, 52877.693 25/03/07,19:48:51,07,08,1, 11.9,1,1, 1.951, 10524.052, 412.670, 52877.648 25/03/07,19:48:51,08,08,1, 11.9,1,1, 1.951, 10524.034, 412.689, 52877.701 25/03/07,19:48:51,09,08,1, 11.9,1,1, 1.951, 10524.055, 412.661, 52877.742 25/03/07,19:48:51,10,08,1, 11.9,1,1, 1.951, 10524.102, 412.660, 52877.502 25/03/07,19:48:51,11,08,1, 11.9,1,1, 1.951, 10524.058, 412.685, 52877.628 25/03/07,19:48:51,12,08,1, 11.9,1,1, 1.951, 10524.073, 412.670, 52877.643 25/03/07,19:48:51,13,08,1, 11.9,1,1, 1.951, 10524.048, 412.682, 52877.720 25/03/07,19:48:51,14,08,1, 11.9,1,1, 1.951, 10524.065, 412.675, 52877.734 25/03/07,19:48:51,15,08,1, 11.9,1,1, 1.951, 10524.086, 412.676, 52877.728 25/03/07,19:48:51,16,08,1, 11.9,1,1, 1.951, 10524.039, 412.708, 52877.778 25/03/07,19:48:51,17,08,1, 11.9,1,1, 1.951, 10524.063, 412.695, 52877.823 25/03/07,19:48:51,18,08,1, 11.9,1,1, 1.951, 10524.069, 412.675, 52877.708 25/03/07,19:48:51,19,08,1, 11.9,1,1, 1.951, 10524.029, 412.688, 52877.717 25/03/07,19:48:52,00,08,1, 12.0,1,1, 1.951, 10524.023, 412.688, 52877.717 25/03/07,19:48:52,01,08,1, 12.0,1,1, 1.951, 10524.063, 412.678, 52877.748 25/03/07,19:48:52,02,08,1, 12.0,1,1, 1.951, 10524.055, 412.686, 52877.746 25/03/07,19:48:52,03,08,1, 12.0,1,1, 1.951, 10524.075, 412.684, 52877.744 25/03/07,19:48:52,04,08,1, 12.0,1,1, 1.951, 10524.074, 412.706, 52877.800 25/03/07,19:48:52,05,08,1, 12.0,1,1, 1.951, 10524.056, 412.676, 52877.728 25/03/07,19:48:52,06,08,1, 12.0,1,1, 1.951, 10524.062, 412.689, 52877.799 25/03/07,19:48:52,07,08,1, 12.0,1,1, 1.951, 10524.075, 412.691, 52877.804 25/03/07,19:48:52,08,08,1, 12.0,1,1, 1.951, 10524.052, 412.702, 52877.784 25/03/07,19:48:52,09,08,1, 12.0,1,1, 1.951, 10524.067, 412.706, 52877.690 25/03/07,19:48:52,10,08,1, 12.0,1,1, 1.951, 10524.040, 412.714, 52877.869 25/03/07,19:48:52,11,08,1, 12.0,1,1, 1.951, 10524.059, 412.704, 52877.788 25/03/07,19:48:52,12,08,1, 12.0,1,1, 1.951, 10524.041, 412.677, 52877.817 25/03/07,19:48:52,13,08,1, 12.0,1,1, 1.951, 10524.069, 412.691, 52877.793 25/03/07,19:48:52,14,08,1, 12.0,1,1, 1.951, 10524.062, 412.698, 52877.745 25/03/07,19:48:52,15,08,1, 12.0,1,1, 1.951, 10524.062, 412.719, 52877.762 25/03/07,19:48:52,16,08,1, 12.0,1,1, 1.951, 10524.060, 412.719, 52877.733 25/03/07,19:48:52,17,08,1, 12.0,1,1, 1.951, 10524.081, 412.727, 52877.814 25/03/07,19:48:52,18,08,1, 12.0,1,1, 1.951, 10524.084, 412.684, 52877.716 25/03/07,19:48:52,19,08,1, 12.0,1,1, 1.951, 10524.048, 412.709, 52877.733 25/03/07,19:48:53,00,08,1, 11.9,1,1, 1.951, 10524.048, 412.709, 52877.733 25/03/07,19:48:53,01,08,1, 11.9,1,1, 1.951, 10524.078, 412.693, 52877.687 25/03/07,19:48:53,02,08,1, 11.9,1,1, 1.951, 10524.044, 412.713, 52877.789 25/03/07,19:48:53,03,08,1, 11.9,1,1, 1.951, 10524.054, 412.716, 52877.790 25/03/07,19:48:53,04,08,1, 11.9,1,1, 1.951, 10524.056, 412.723, 52877.741 25/03/07,19:48:53,05,08,1, 11.9,1,1, 1.951, 10524.049, 412.711, 52877.782 25/03/07,19:48:53,06,08,1, 11.9,1,1, 1.951, 10524.074, 412.711, 52877.789 25/03/07,19:48:53,07,08,1, 11.9,1,1, 1.951, 10524.065, 412.723, 52877.682 25/03/07,19:48:53,08,08,1, 11.9,1,1, 1.951, 10524.048, 412.718, 52877.760 25/03/07,19:48:53,09,08,1, 11.9,1,1, 1.951, 10524.058, 412.729, 52877.756 25/03/07,19:48:53,10,08,1, 11.9,1,1, 1.951, 10524.081, 412.729, 52877.777 25/03/07,19:48:53,11,08,1, 11.9,1,1, 1.951, 10524.031, 412.715, 52877.658 25/03/07,19:48:53,12,08,1, 11.9,1,1, 1.951, 10524.048, 412.734, 52877.833 25/03/07,19:48:53,13,08,1, 11.9,1,1, 1.951, 10524.048, 412.726, 52877.809 25/03/07,19:48:53,14,08,1, 11.9,1,1, 1.951, 10524.061, 412.714, 52877.793 25/03/07,19:48:53,15,08,1, 11.9,1,1, 1.951, 10524.071, 412.733, 52877.770 25/03/07,19:48:53,16,08,1, 11.9,1,1, 1.951, 10524.077, 412.741, 52877.745 25/03/07,19:48:53,17,08,1, 11.9,1,1, 1.951, 10524.089, 412.707, 52877.794 25/03/07,19:48:53,18,08,1, 11.9,1,1, 1.951, 10524.088, 412.719, 52877.786 25/03/07,19:48:53,19,08,1, 11.9,1,1, 1.951, 10524.087, 412.731, 52877.758 25/03/07,19:48:54,00,08,1, 11.9,1,1, 1.953, 10524.081, 412.731, 52877.758 25/03/07,19:48:54,01,08,1, 11.9,1,1, 1.953, 10524.076, 412.755, 52877.835 25/03/07,19:48:54,02,08,1, 11.9,1,1, 1.953, 10524.084, 412.744, 52877.751 25/03/07,19:48:54,03,08,1, 11.9,1,1, 1.953, 10524.041, 412.737, 52877.762 25/03/07,19:48:54,04,08,1, 11.9,1,1, 1.953, 10524.077, 412.716, 52877.806 25/03/07,19:48:54,05,08,1, 11.9,1,1, 1.953, 10524.067, 412.729, 52877.747 25/03/07,19:48:54,06,08,1, 11.9,1,1, 1.953, 10524.062, 412.768, 52877.726 25/03/07,19:48:54,07,08,1, 11.9,1,1, 1.953, 10524.075, 412.761, 52877.715 25/03/07,19:48:54,08,08,1, 11.9,1,1, 1.953, 10524.042, 412.742, 52877.802 25/03/07,19:48:54,09,08,1, 11.9,1,1, 1.953, 10524.057, 412.774, 52877.797 25/03/07,19:48:54,10,08,1, 11.9,1,1, 1.953, 10524.072, 412.766, 52877.848 25/03/07,19:48:54,11,08,1, 11.9,1,1, 1.953, 10524.072, 412.748, 52877.816 25/03/07,19:48:54,12,08,1, 11.9,1,1, 1.953, 10524.058, 412.778, 52877.818 25/03/07,19:48:54,13,08,1, 11.9,1,1, 1.953, 10524.056, 412.746, 52877.760 25/03/07,19:48:54,14,08,1, 11.9,1,1, 1.953, 10524.073, 412.753, 52877.737 25/03/07,19:48:54,15,08,1, 11.9,1,1, 1.953, 10524.071, 412.754, 52877.726 25/03/07,19:48:54,16,08,1, 11.9,1,1, 1.953, 10524.093, 412.775, 52877.756 25/03/07,19:48:54,17,08,1, 11.9,1,1, 1.953, 10524.080, 412.753, 52877.752 25/03/07,19:48:54,18,08,1, 11.9,1,1, 1.953, 10524.087, 412.744, 52877.781 25/03/07,19:48:54,19,08,1, 11.9,1,1, 1.953, 10524.081, 412.774, 52877.820 25/03/07,19:48:55,00,07,1, 11.9,1,1, 1.950, 10524.081, 412.774, 52877.820 25/03/07,19:48:55,01,07,1, 11.9,1,1, 1.950, 10524.030, 412.760, 52877.791 25/03/07,19:48:55,02,07,1, 11.9,1,1, 1.950, 10524.066, 412.779, 52877.853 25/03/07,19:48:55,03,07,1, 11.9,1,1, 1.950, 10524.080, 412.788, 52877.805 25/03/07,19:48:55,04,07,1, 11.9,1,1, 1.950, 10524.040, 412.749, 52877.835 25/03/07,19:48:55,05,07,1, 11.9,1,1, 1.950, 10524.037, 412.785, 52877.878 25/03/07,19:48:55,06,07,1, 11.9,1,1, 1.950, 10524.067, 412.789, 52877.847 25/03/07,19:48:55,07,07,1, 11.9,1,1, 1.950, 10524.060, 412.779, 52877.755 25/03/07,19:48:55,08,07,1, 11.9,1,1, 1.950, 10524.070, 412.765, 52877.780 25/03/07,19:48:55,09,07,1, 11.9,1,1, 1.950, 10524.050, 412.791, 52877.728 25/03/07,19:48:55,10,07,1, 11.9,1,1, 1.950, 10524.068, 412.780, 52877.790 25/03/07,19:48:55,11,07,1, 11.9,1,1, 1.950, 10524.061, 412.784, 52877.807 25/03/07,19:48:55,12,07,1, 11.9,1,1, 1.950, 10524.063, 412.812, 52877.843 25/03/07,19:48:55,13,07,1, 11.9,1,1, 1.950, 10524.053, 412.795, 52877.819 25/03/07,19:48:55,14,07,1, 11.9,1,1, 1.950, 10524.074, 412.781, 52877.737 25/03/07,19:48:55,15,07,1, 11.9,1,1, 1.950, 10524.066, 412.784, 52877.831 25/03/07,19:48:55,16,07,1, 11.9,1,1, 1.950, 10524.045, 412.817, 52877.844 25/03/07,19:48:55,17,07,1, 11.9,1,1, 1.950, 10524.068, 412.784, 52877.819 25/03/07,19:48:55,18,07,1, 11.9,1,1, 1.950, 10524.057, 412.791, 52877.780 25/03/07,19:48:55,19,07,1, 11.9,1,1, 1.950, 10524.058, 412.793, 52877.793 25/03/07,19:48:56,00,07,1, 11.9,1,1, 1.951, 10524.056, 412.793, 52877.793 25/03/07,19:48:56,01,07,1, 11.9,1,1, 1.951, 10524.072, 412.777, 52877.779 25/03/07,19:48:56,02,07,1, 11.9,1,1, 1.951, 10524.073, 412.799, 52877.804 25/03/07,19:48:56,03,07,1, 11.9,1,1, 1.951, 10524.055, 412.802, 52877.810 25/03/07,19:48:56,04,07,1, 11.9,1,1, 1.951, 10524.047, 412.816, 52877.816 25/03/07,19:48:56,05,07,1, 11.9,1,1, 1.951, 10524.062, 412.777, 52877.720 25/03/07,19:48:56,06,07,1, 11.9,1,1, 1.951, 10524.059, 412.776, 52877.773 25/03/07,19:48:56,07,07,1, 11.9,1,1, 1.951, 10524.073, 412.809, 52877.842 25/03/07,19:48:56,08,07,1, 11.9,1,1, 1.951, 10524.056, 412.798, 52877.843 25/03/07,19:48:56,09,07,1, 11.9,1,1, 1.951, 10524.039, 412.817, 52877.825 25/03/07,19:48:56,10,07,1, 11.9,1,1, 1.951, 10524.065, 412.803, 52877.746 25/03/07,19:48:56,11,07,1, 11.9,1,1, 1.951, 10524.053, 412.804, 52877.712 25/03/07,19:48:56,12,07,1, 11.9,1,1, 1.951, 10524.046, 412.808, 52877.862 25/03/07,19:48:56,13,07,1, 11.9,1,1, 1.951, 10524.061, 412.794, 52877.790 25/03/07,19:48:56,14,07,1, 11.9,1,1, 1.951, 10524.058, 412.808, 52877.781 25/03/07,19:48:56,15,07,1, 11.9,1,1, 1.951, 10524.077, 412.798, 52877.717 25/03/07,19:48:56,16,07,1, 11.9,1,1, 1.951, 10524.066, 412.828, 52877.760 25/03/07,19:48:56,17,07,1, 11.9,1,1, 1.951, 10524.078, 412.832, 52877.741 25/03/07,19:48:56,18,07,1, 11.9,1,1, 1.951, 10524.073, 412.816, 52877.823 25/03/07,19:48:56,19,07,1, 11.9,1,1, 1.951, 10524.050, 412.833, 52877.800 25/03/07,19:48:57,00,07,1, 11.8,1,1, 1.948, 10524.048, 412.833, 52877.800 25/03/07,19:48:57,01,07,1, 11.8,1,1, 1.948, 10524.071, 412.812, 52877.832 25/03/07,19:48:57,02,07,1, 11.8,1,1, 1.948, 10524.077, 412.804, 52877.870 25/03/07,19:48:57,03,07,1, 11.8,1,1, 1.948, 10524.080, 412.823, 52877.857 25/03/07,19:48:57,04,07,1, 11.8,1,1, 1.948, 10524.043, 412.820, 52877.869 25/03/07,19:48:57,05,07,1, 11.8,1,1, 1.948, 10524.065, 412.825, 52877.833 25/03/07,19:48:57,06,07,1, 11.8,1,1, 1.948, 10524.073, 412.812, 52877.846 25/03/07,19:48:57,07,07,1, 11.8,1,1, 1.948, 10524.072, 412.835, 52877.829 25/03/07,19:48:57,08,07,1, 11.8,1,1, 1.948, 10524.087, 412.787, 52877.773 25/03/07,19:48:57,09,07,1, 11.8,1,1, 1.948, 10524.105, 412.856, 52877.807 25/03/07,19:48:57,10,07,1, 11.8,1,1, 1.948, 10524.063, 412.829, 52877.802 25/03/07,19:48:57,11,07,1, 11.8,1,1, 1.948, 10524.068, 412.856, 52877.823 25/03/07,19:48:57,12,07,1, 11.8,1,1, 1.948, 10524.057, 412.833, 52877.848 25/03/07,19:48:57,13,07,1, 11.8,1,1, 1.948, 10524.065, 412.832, 52877.827 25/03/07,19:48:57,14,07,1, 11.8,1,1, 1.948, 10524.075, 412.829, 52877.782 25/03/07,19:48:57,15,07,1, 11.8,1,1, 1.948, 10524.065, 412.850, 52877.841 25/03/07,19:48:57,16,07,1, 11.8,1,1, 1.948, 10524.079, 412.834, 52877.851 25/03/07,19:48:57,17,07,1, 11.8,1,1, 1.948, 10524.066, 412.856, 52877.865 25/03/07,19:48:57,18,07,1, 11.8,1,1, 1.948, 10524.055, 412.861, 52877.902 25/03/07,19:48:57,19,07,1, 11.8,1,1, 1.948, 10524.045, 412.853, 52877.837 25/03/07,19:48:58,00,07,1, 11.8,1,1, 1.948, 10524.039, 412.853, 52877.837 25/03/07,19:48:58,01,07,1, 11.8,1,1, 1.948, 10524.046, 412.827, 52877.761 25/03/07,19:48:58,02,07,1, 11.8,1,1, 1.948, 10524.068, 412.843, 52877.792 25/03/07,19:48:58,03,07,1, 11.8,1,1, 1.948, 10524.060, 412.860, 52877.810 25/03/07,19:48:58,04,07,1, 11.8,1,1, 1.948, 10524.061, 412.837, 52877.835 25/03/07,19:48:58,05,07,1, 11.8,1,1, 1.948, 10524.071, 412.850, 52877.871 25/03/07,19:48:58,06,07,1, 11.8,1,1, 1.948, 10524.087, 412.868, 52877.886 25/03/07,19:48:58,07,07,1, 11.8,1,1, 1.948, 10524.079, 412.858, 52877.893 25/03/07,19:48:58,08,07,1, 11.8,1,1, 1.948, 10524.066, 412.858, 52877.893 25/03/07,19:48:58,09,07,1, 11.8,1,1, 1.948, 10524.071, 412.869, 52877.863 25/03/07,19:48:58,10,07,1, 11.8,1,1, 1.948, 10524.065, 412.866, 52877.834 25/03/07,19:48:58,11,07,1, 11.8,1,1, 1.948, 10524.070, 412.878, 52877.912 25/03/07,19:48:58,12,07,1, 11.8,1,1, 1.948, 10524.090, 412.878, 52877.907 25/03/07,19:48:58,13,07,1, 11.8,1,1, 1.948, 10524.075, 412.882, 52877.816 25/03/07,19:48:58,14,07,1, 11.8,1,1, 1.948, 10524.062, 412.897, 52877.919 25/03/07,19:48:58,15,07,1, 11.8,1,1, 1.948, 10524.086, 412.850, 52877.795 25/03/07,19:48:58,16,07,1, 11.8,1,1, 1.948, 10524.095, 412.881, 52877.825 25/03/07,19:48:58,17,07,1, 11.8,1,1, 1.948, 10524.080, 412.885, 52877.893 25/03/07,19:48:58,18,07,1, 11.8,1,1, 1.948, 10524.071, 412.891, 52877.877 25/03/07,19:48:58,19,07,1, 11.8,1,1, 1.948, 10524.089, 412.873, 52877.839 25/03/07,19:48:59,00,07,1, 11.9,1,1, 1.948, 10524.081, 412.873, 52877.839 25/03/07,19:48:59,01,07,1, 11.9,1,1, 1.948, 10524.048, 412.881, 52877.884 25/03/07,19:48:59,02,07,1, 11.9,1,1, 1.948, 10524.072, 412.881, 52877.829 25/03/07,19:48:59,03,07,1, 11.9,1,1, 1.948, 10524.070, 412.888, 52877.885 25/03/07,19:48:59,04,07,1, 11.9,1,1, 1.948, 10524.055, 412.890, 52877.903 25/03/07,19:48:59,05,07,1, 11.9,1,1, 1.948, 10524.084, 412.891, 52877.914 25/03/07,19:48:59,06,07,1, 11.9,1,1, 1.948, 10524.062, 412.895, 52877.854 25/03/07,19:48:59,07,07,1, 11.9,1,1, 1.948, 10524.080, 412.881, 52877.799 25/03/07,19:48:59,08,07,1, 11.9,1,1, 1.948, 10524.072, 412.903, 52877.823 25/03/07,19:48:59,09,07,1, 11.9,1,1, 1.948, 10524.068, 412.906, 52877.875 25/03/07,19:48:59,10,07,1, 11.9,1,1, 1.948, 10524.059, 412.919, 52877.807 25/03/07,19:48:59,11,07,1, 11.9,1,1, 1.948, 10524.082, 412.892, 52877.819 25/03/07,19:48:59,12,07,1, 11.9,1,1, 1.948, 10524.063, 412.911, 52877.888 25/03/07,19:48:59,13,07,1, 11.9,1,1, 1.948, 10524.038, 412.906, 52877.912 25/03/07,19:48:59,14,07,1, 11.9,1,1, 1.948, 10524.076, 412.888, 52877.928 25/03/07,19:48:59,15,07,1, 11.9,1,1, 1.948, 10524.059, 412.904, 52877.891 25/03/07,19:48:59,16,07,1, 11.9,1,1, 1.948, 10524.038, 412.923, 52877.914 25/03/07,19:48:59,17,07,1, 11.9,1,1, 1.948, 10524.072, 412.903, 52877.843 25/03/07,19:48:59,18,07,1, 11.9,1,1, 1.948, 10524.074, 412.901, 52877.840 25/03/07,19:48:59,19,07,1, 11.9,1,1, 1.948, 10524.070, 412.900, 52877.815 25/03/07,19:49:00,00,07,1, 12.0,1,1, 1.954, 10524.064, 412.900, 52877.815 25/03/07,19:49:00,01,07,1, 12.0,1,1, 1.954, 10524.088, 412.894, 52877.836 25/03/07,19:49:00,02,07,1, 12.0,1,1, 1.954, 10524.074, 412.906, 52877.865 25/03/07,19:49:00,03,07,1, 12.0,1,1, 1.954, 10524.091, 412.907, 52877.812 25/03/07,19:49:00,04,07,1, 12.0,1,1, 1.954, 10524.062, 412.899, 52877.868 25/03/07,19:49:00,05,07,1, 12.0,1,1, 1.954, 10524.078, 412.885, 52877.836 25/03/07,19:49:00,06,07,1, 12.0,1,1, 1.954, 10524.054, 412.914, 52877.946 25/03/07,19:49:00,07,07,1, 12.0,1,1, 1.954, 10524.083, 412.904, 52877.896 25/03/07,19:49:00,08,07,1, 12.0,1,1, 1.954, 10524.076, 412.940, 52877.923 25/03/07,19:49:00,09,07,1, 12.0,1,1, 1.954, 10524.083, 412.931, 52877.845 25/03/07,19:49:00,10,07,1, 12.0,1,1, 1.954, 10524.078, 412.946, 52877.912 25/03/07,19:49:00,11,07,1, 12.0,1,1, 1.954, 10524.074, 412.945, 52877.859 25/03/07,19:49:00,12,07,1, 12.0,1,1, 1.954, 10524.088, 412.943, 52877.866 25/03/07,19:49:00,13,07,1, 12.0,1,1, 1.954, 10524.068, 412.945, 52877.853 25/03/07,19:49:00,14,07,1, 12.0,1,1, 1.954, 10524.066, 412.933, 52877.893 25/03/07,19:49:00,15,07,1, 12.0,1,1, 1.954, 10524.075, 412.933, 52877.809 25/03/07,19:49:00,16,07,1, 12.0,1,1, 1.954, 10524.087, 412.954, 52877.842 25/03/07,19:49:00,17,07,1, 12.0,1,1, 1.954, 10524.094, 412.959, 52877.888 25/03/07,19:49:00,18,07,1, 12.0,1,1, 1.954, 10524.067, 412.943, 52877.920 25/03/07,19:49:00,19,07,1, 12.0,1,1, 1.954, 10524.077, 412.942, 52877.907 25/03/07,19:49:01,00,08,1, 12.0,1,1, 1.948, 10524.073, 412.942, 52877.907 25/03/07,19:49:01,01,08,1, 12.0,1,1, 1.948, 10524.080, 412.947, 52877.884 25/03/07,19:49:01,02,08,1, 12.0,1,1, 1.948, 10524.065, 412.958, 52877.971 25/03/07,19:49:01,03,08,1, 12.0,1,1, 1.948, 10524.084, 412.947, 52877.905 25/03/07,19:49:01,04,08,1, 12.0,1,1, 1.948, 10524.091, 412.943, 52877.897 25/03/07,19:49:01,05,08,1, 12.0,1,1, 1.948, 10524.101, 412.951, 52877.873 25/03/07,19:49:01,06,08,1, 12.0,1,1, 1.948, 10524.093, 412.945, 52877.900 25/03/07,19:49:01,07,08,1, 12.0,1,1, 1.948, 10524.063, 412.949, 52877.872 25/03/07,19:49:01,08,08,1, 12.0,1,1, 1.948, 10524.067, 412.943, 52877.892 25/03/07,19:49:01,09,08,1, 12.0,1,1, 1.948, 10524.069, 412.965, 52877.859 25/03/07,19:49:01,10,08,1, 12.0,1,1, 1.948, 10524.070, 412.956, 52877.832 25/03/07,19:49:01,11,08,1, 12.0,1,1, 1.948, 10524.064, 412.973, 52877.909 25/03/07,19:49:01,12,08,1, 12.0,1,1, 1.948, 10524.047, 412.965, 52877.896 25/03/07,19:49:01,13,08,1, 12.0,1,1, 1.948, 10524.049, 412.937, 52877.957 25/03/07,19:49:01,14,08,1, 12.0,1,1, 1.948, 10524.086, 412.958, 52877.934 25/03/07,19:49:01,15,08,1, 12.0,1,1, 1.948, 10524.087, 412.967, 52877.910 25/03/07,19:49:01,16,08,1, 12.0,1,1, 1.948, 10524.060, 412.965, 52877.918 25/03/07,19:49:01,17,08,1, 12.0,1,1, 1.948, 10524.079, 412.967, 52877.870 25/03/07,19:49:01,18,08,1, 12.0,1,1, 1.948, 10524.070, 412.947, 52877.865 25/03/07,19:49:01,19,08,1, 12.0,1,1, 1.948, 10524.060, 412.975, 52877.894 25/03/07,19:49:02,00,07,1, 12.0,1,1, 1.948, 10524.056, 412.975, 52877.894 25/03/07,19:49:02,01,07,1, 12.0,1,1, 1.948, 10524.065, 412.971, 52877.895 25/03/07,19:49:02,02,07,1, 12.0,1,1, 1.948, 10524.075, 412.957, 52877.889 25/03/07,19:49:02,03,07,1, 12.0,1,1, 1.948, 10524.084, 412.989, 52877.897 25/03/07,19:49:02,04,07,1, 12.0,1,1, 1.948, 10524.080, 412.991, 52877.896 25/03/07,19:49:02,05,07,1, 12.0,1,1, 1.948, 10524.084, 412.990, 52877.929 25/03/07,19:49:02,06,07,1, 12.0,1,1, 1.948, 10524.066, 412.997, 52877.931 25/03/07,19:49:02,07,07,1, 12.0,1,1, 1.948, 10524.065, 412.989, 52877.904 25/03/07,19:49:02,08,07,1, 12.0,1,1, 1.948, 10524.042, 412.991, 52877.927 25/03/07,19:49:02,09,07,1, 12.0,1,1, 1.948, 10524.079, 413.010, 52877.946 25/03/07,19:49:02,10,07,1, 12.0,1,1, 1.948, 10524.080, 413.001, 52877.863 25/03/07,19:49:02,11,07,1, 12.0,1,1, 1.948, 10524.086, 413.018, 52877.888 25/03/07,19:49:02,12,07,1, 12.0,1,1, 1.948, 10524.077, 413.018, 52877.885 25/03/07,19:49:02,13,07,1, 12.0,1,1, 1.948, 10524.078, 412.994, 52877.854 25/03/07,19:49:02,14,07,1, 12.0,1,1, 1.948, 10524.071, 412.991, 52877.858 25/03/07,19:49:02,15,07,1, 12.0,1,1, 1.948, 10524.069, 412.997, 52877.870 25/03/07,19:49:02,16,07,1, 12.0,1,1, 1.948, 10524.064, 412.989, 52877.834 25/03/07,19:49:02,17,07,1, 12.0,1,1, 1.948, 10524.066, 413.017, 52877.913 25/03/07,19:49:02,18,07,1, 12.0,1,1, 1.948, 10524.092, 413.032, 52877.903 25/03/07,19:49:02,19,07,1, 12.0,1,1, 1.948, 10524.074, 413.013, 52877.928 25/03/07,19:49:03,00,07,1, 12.0,1,1, 1.948, 10524.073, 413.013, 52877.928 25/03/07,19:49:03,01,07,1, 12.0,1,1, 1.948, 10524.055, 413.036, 52877.984 25/03/07,19:49:03,02,07,1, 12.0,1,1, 1.948, 10524.063, 413.033, 52877.942 25/03/07,19:49:03,03,07,1, 12.0,1,1, 1.948, 10524.039, 413.018, 52877.895 25/03/07,19:49:03,04,07,1, 12.0,1,1, 1.948, 10524.079, 413.043, 52877.892 25/03/07,19:49:03,05,07,1, 12.0,1,1, 1.948, 10524.101, 413.011, 52877.912 25/03/07,19:49:03,06,07,1, 12.0,1,1, 1.948, 10524.077, 413.049, 52877.939 25/03/07,19:49:03,07,07,1, 12.0,1,1, 1.948, 10524.073, 413.025, 52877.909 25/03/07,19:49:03,08,07,1, 12.0,1,1, 1.948, 10524.054, 413.014, 52877.919 25/03/07,19:49:03,09,07,1, 12.0,1,1, 1.948, 10524.091, 413.032, 52877.900 25/03/07,19:49:03,10,07,1, 12.0,1,1, 1.948, 10524.081, 413.018, 52877.952 25/03/07,19:49:03,11,07,1, 12.0,1,1, 1.948, 10524.061, 413.024, 52877.930 25/03/07,19:49:03,12,07,1, 12.0,1,1, 1.948, 10524.074, 413.022, 52877.918 25/03/07,19:49:03,13,07,1, 12.0,1,1, 1.948, 10524.049, 413.020, 52877.987 25/03/07,19:49:03,14,07,1, 12.0,1,1, 1.948, 10524.068, 413.037, 52878.002 25/03/07,19:49:03,15,07,1, 12.0,1,1, 1.948, 10524.075, 413.062, 52877.964 25/03/07,19:49:03,16,07,1, 12.0,1,1, 1.948, 10524.068, 413.057, 52877.945 25/03/07,19:49:03,17,07,1, 12.0,1,1, 1.948, 10524.083, 413.071, 52877.951 25/03/07,19:49:03,18,07,1, 12.0,1,1, 1.948, 10524.063, 413.052, 52877.920 25/03/07,19:49:03,19,07,1, 12.0,1,1, 1.948, 10524.063, 413.044, 52877.920 25/03/07,19:49:04,00,07,1, 11.9,1,1, 1.948, 10524.056, 413.044, 52877.920 25/03/07,19:49:04,01,07,1, 11.9,1,1, 1.948, 10524.079, 413.057, 52877.940 25/03/07,19:49:04,02,07,1, 11.9,1,1, 1.948, 10524.079, 413.060, 52877.905 25/03/07,19:49:04,03,07,1, 11.9,1,1, 1.948, 10524.073, 413.081, 52877.927 25/03/07,19:49:04,04,07,1, 11.9,1,1, 1.948, 10524.092, 413.059, 52877.883 25/03/07,19:49:04,05,07,1, 11.9,1,1, 1.948, 10524.091, 413.064, 52877.917 25/03/07,19:49:04,06,07,1, 11.9,1,1, 1.948, 10524.092, 413.074, 52877.923 25/03/07,19:49:04,07,07,1, 11.9,1,1, 1.948, 10524.088, 413.084, 52877.942 25/03/07,19:49:04,08,07,1, 11.9,1,1, 1.948, 10524.089, 413.062, 52877.944 25/03/07,19:49:04,09,07,1, 11.9,1,1, 1.948, 10524.075, 413.089, 52877.953 25/03/07,19:49:04,10,07,1, 11.9,1,1, 1.948, 10524.088, 413.058, 52877.944 25/03/07,19:49:04,11,07,1, 11.9,1,1, 1.948, 10524.061, 413.066, 52877.919 25/03/07,19:49:04,12,07,1, 11.9,1,1, 1.948, 10524.070, 413.103, 52877.928 25/03/07,19:49:04,13,07,1, 11.9,1,1, 1.948, 10524.079, 413.091, 52877.933 25/03/07,19:49:04,14,07,1, 11.9,1,1, 1.948, 10524.080, 413.070, 52877.926 25/03/07,19:49:04,15,07,1, 11.9,1,1, 1.948, 10524.074, 413.079, 52877.938 25/03/07,19:49:04,16,07,1, 11.9,1,1, 1.948, 10524.078, 413.074, 52877.928 25/03/07,19:49:04,17,07,1, 11.9,1,1, 1.948, 10524.070, 413.080, 52877.920 25/03/07,19:49:04,18,07,1, 11.9,1,1, 1.948, 10524.094, 413.094, 52877.945 25/03/07,19:49:04,19,07,1, 11.9,1,1, 1.948, 10524.085, 413.107, 52877.961 25/03/07,19:49:05,00,07,1, 11.9,1,1, 1.951, 10524.081, 413.107, 52877.961 25/03/07,19:49:05,01,07,1, 11.9,1,1, 1.951, 10524.076, 413.098, 52878.043 25/03/07,19:49:05,02,07,1, 11.9,1,1, 1.951, 10524.072, 413.101, 52877.963 25/03/07,19:49:05,03,07,1, 11.9,1,1, 1.951, 10524.083, 413.107, 52877.978 25/03/07,19:49:05,04,07,1, 11.9,1,1, 1.951, 10524.077, 413.120, 52878.006 25/03/07,19:49:05,05,07,1, 11.9,1,1, 1.951, 10524.096, 413.130, 52877.970 25/03/07,19:49:05,06,07,1, 11.9,1,1, 1.951, 10524.100, 413.103, 52877.886 25/03/07,19:49:05,07,07,1, 11.9,1,1, 1.951, 10524.088, 413.105, 52877.915 25/03/07,19:49:05,08,07,1, 11.9,1,1, 1.951, 10524.078, 413.123, 52878.014 25/03/07,19:49:05,09,07,1, 11.9,1,1, 1.951, 10524.081, 413.125, 52877.970 25/03/07,19:49:05,10,07,1, 11.9,1,1, 1.951, 10524.072, 413.119, 52877.892 25/03/07,19:49:05,11,07,1, 11.9,1,1, 1.951, 10524.113, 413.115, 52877.938 25/03/07,19:49:05,12,07,1, 11.9,1,1, 1.951, 10524.096, 413.129, 52877.990 25/03/07,19:49:05,13,07,1, 11.9,1,1, 1.951, 10524.080, 413.105, 52877.909 25/03/07,19:49:05,14,07,1, 11.9,1,1, 1.951, 10524.080, 413.115, 52877.934 25/03/07,19:49:05,15,07,1, 11.9,1,1, 1.951, 10524.089, 413.139, 52878.000 25/03/07,19:49:05,16,07,1, 11.9,1,1, 1.951, 10524.082, 413.124, 52877.891 25/03/07,19:49:05,17,07,1, 11.9,1,1, 1.951, 10524.100, 413.126, 52877.961 25/03/07,19:49:05,18,07,1, 11.9,1,1, 1.951, 10524.081, 413.130, 52877.915 25/03/07,19:49:05,19,07,1, 11.9,1,1, 1.951, 10524.078, 413.122, 52878.012 25/03/07,19:49:06,00,07,1, 12.0,1,1, 1.950, 10524.073, 413.122, 52878.012 25/03/07,19:49:06,01,07,1, 12.0,1,1, 1.950, 10524.108, 413.114, 52877.978 25/03/07,19:49:06,02,07,1, 12.0,1,1, 1.950, 10524.092, 413.123, 52877.980 25/03/07,19:49:06,03,07,1, 12.0,1,1, 1.950, 10524.086, 413.149, 52877.970 25/03/07,19:49:06,04,07,1, 12.0,1,1, 1.950, 10524.092, 413.152, 52877.981 25/03/07,19:49:06,05,07,1, 12.0,1,1, 1.950, 10524.081, 413.151, 52877.974 25/03/07,19:49:06,06,07,1, 12.0,1,1, 1.950, 10524.104, 413.157, 52877.978 25/03/07,19:49:06,07,07,1, 12.0,1,1, 1.950, 10524.104, 413.170, 52878.004 25/03/07,19:49:06,08,07,1, 12.0,1,1, 1.950, 10524.082, 413.140, 52877.995 25/03/07,19:49:06,09,07,1, 12.0,1,1, 1.950, 10524.079, 413.130, 52877.995 25/03/07,19:49:06,10,07,1, 12.0,1,1, 1.950, 10524.078, 413.187, 52877.967 25/03/07,19:49:06,11,07,1, 12.0,1,1, 1.950, 10524.074, 413.157, 52877.997 25/03/07,19:49:06,12,07,1, 12.0,1,1, 1.950, 10524.086, 413.163, 52877.962 25/03/07,19:49:06,13,07,1, 12.0,1,1, 1.950, 10524.100, 413.146, 52878.005 25/03/07,19:49:06,14,07,1, 12.0,1,1, 1.950, 10524.079, 413.166, 52878.009 25/03/07,19:49:06,15,07,1, 12.0,1,1, 1.950, 10524.084, 413.171, 52878.019 25/03/07,19:49:06,16,07,1, 12.0,1,1, 1.950, 10524.089, 413.135, 52878.018 25/03/07,19:49:06,17,07,1, 12.0,1,1, 1.950, 10524.065, 413.161, 52877.995 25/03/07,19:49:06,18,07,1, 12.0,1,1, 1.950, 10524.090, 413.171, 52878.027 25/03/07,19:49:06,19,07,1, 12.0,1,1, 1.950, 10524.065, 413.164, 52878.086 25/03/07,19:49:07,00,07,1, 11.9,1,1, 1.945, 10524.064, 413.164, 52878.086 25/03/07,19:49:07,01,07,1, 11.9,1,1, 1.945, 10524.111, 413.173, 52877.975 25/03/07,19:49:07,02,07,1, 11.9,1,1, 1.945, 10524.083, 413.174, 52878.041 25/03/07,19:49:07,03,07,1, 11.9,1,1, 1.945, 10524.092, 413.183, 52877.981 25/03/07,19:49:07,04,07,1, 11.9,1,1, 1.945, 10524.100, 413.183, 52877.973 25/03/07,19:49:07,05,07,1, 11.9,1,1, 1.945, 10524.072, 413.166, 52877.945 25/03/07,19:49:07,06,07,1, 11.9,1,1, 1.945, 10524.087, 413.174, 52878.049 25/03/07,19:49:07,07,07,1, 11.9,1,1, 1.945, 10524.067, 413.195, 52877.946 25/03/07,19:49:07,08,07,1, 11.9,1,1, 1.945, 10524.094, 413.180, 52878.052 25/03/07,19:49:07,09,07,1, 11.9,1,1, 1.945, 10524.085, 413.168, 52877.840 25/03/07,19:49:07,10,07,1, 11.9,1,1, 1.945, 10524.103, 413.201, 52878.006 25/03/07,19:49:07,11,07,1, 11.9,1,1, 1.945, 10524.112, 413.205, 52877.992 25/03/07,19:49:07,12,07,1, 11.9,1,1, 1.945, 10524.120, 413.181, 52878.029 25/03/07,19:49:07,13,07,1, 11.9,1,1, 1.945, 10524.085, 413.200, 52878.024 25/03/07,19:49:07,14,07,1, 11.9,1,1, 1.945, 10524.134, 413.220, 52878.045 25/03/07,19:49:07,15,07,1, 11.9,1,1, 1.945, 10524.090, 413.198, 52878.049 25/03/07,19:49:07,16,07,1, 11.9,1,1, 1.945, 10524.108, 413.215, 52878.064 25/03/07,19:49:07,17,07,1, 11.9,1,1, 1.945, 10524.097, 413.198, 52878.039 25/03/07,19:49:07,18,07,1, 11.9,1,1, 1.945, 10524.121, 413.220, 52878.008 25/03/07,19:49:07,19,07,1, 11.9,1,1, 1.945, 10524.106, 413.194, 52877.970 25/03/07,19:49:08,00,07,1, 11.9,1,1, 1.953, 10524.098, 413.194, 52877.970 25/03/07,19:49:08,01,07,1, 11.9,1,1, 1.953, 10524.104, 413.209, 52878.018 25/03/07,19:49:08,02,07,1, 11.9,1,1, 1.953, 10524.111, 413.210, 52878.012 25/03/07,19:49:08,03,07,1, 11.9,1,1, 1.953, 10524.090, 413.208, 52877.965 25/03/07,19:49:08,04,07,1, 11.9,1,1, 1.953, 10524.098, 413.201, 52878.046 25/03/07,19:49:08,05,07,1, 11.9,1,1, 1.953, 10524.074, 413.219, 52878.027 25/03/07,19:49:08,06,07,1, 11.9,1,1, 1.953, 10524.107, 413.211, 52878.016 25/03/07,19:49:08,07,07,1, 11.9,1,1, 1.953, 10524.118, 413.247, 52878.012 25/03/07,19:49:08,08,07,1, 11.9,1,1, 1.953, 10524.113, 413.232, 52878.060 25/03/07,19:49:08,09,07,1, 11.9,1,1, 1.953, 10524.098, 413.220, 52878.050 25/03/07,19:49:08,10,07,1, 11.9,1,1, 1.953, 10524.109, 413.225, 52878.050 25/03/07,19:49:08,11,07,1, 11.9,1,1, 1.953, 10524.095, 413.232, 52878.016 25/03/07,19:49:08,12,07,1, 11.9,1,1, 1.953, 10524.106, 413.257, 52878.000 25/03/07,19:49:08,13,07,1, 11.9,1,1, 1.953, 10524.084, 413.255, 52877.990 25/03/07,19:49:08,14,07,1, 11.9,1,1, 1.953, 10524.102, 413.245, 52878.015 25/03/07,19:49:08,15,07,1, 11.9,1,1, 1.953, 10524.110, 413.240, 52878.063 25/03/07,19:49:08,16,07,1, 11.9,1,1, 1.953, 10524.095, 413.248, 52877.996 25/03/07,19:49:08,17,07,1, 11.9,1,1, 1.953, 10524.104, 413.255, 52878.046 25/03/07,19:49:08,18,07,1, 11.9,1,1, 1.953, 10524.108, 413.232, 52877.986 25/03/07,19:49:08,19,07,1, 11.9,1,1, 1.953, 10524.113, 413.223, 52877.962 25/03/07,19:49:09,00,07,1, 11.9,1,1, 1.948, 10524.106, 413.223, 52877.962 25/03/07,19:49:09,01,07,1, 11.9,1,1, 1.948, 10524.107, 413.260, 52878.066 25/03/07,19:49:09,02,07,1, 11.9,1,1, 1.948, 10524.105, 413.246, 52878.121 25/03/07,19:49:09,03,07,1, 11.9,1,1, 1.948, 10524.111, 413.245, 52878.029 25/03/07,19:49:09,04,07,1, 11.9,1,1, 1.948, 10524.085, 413.265, 52877.952 25/03/07,19:49:09,05,07,1, 11.9,1,1, 1.948, 10524.113, 413.249, 52877.950 25/03/07,19:49:09,06,07,1, 11.9,1,1, 1.948, 10524.091, 413.261, 52878.003 25/03/07,19:49:09,07,07,1, 11.9,1,1, 1.948, 10524.084, 413.258, 52878.074 25/03/07,19:49:09,08,07,1, 11.9,1,1, 1.948, 10524.105, 413.281, 52878.078 25/03/07,19:49:09,09,07,1, 11.9,1,1, 1.948, 10524.108, 413.271, 52878.017 25/03/07,19:49:09,10,07,1, 11.9,1,1, 1.948, 10524.098, 413.265, 52878.027 25/03/07,19:49:09,11,07,1, 11.9,1,1, 1.948, 10524.119, 413.256, 52877.999 25/03/07,19:49:09,12,07,1, 11.9,1,1, 1.948, 10524.087, 413.258, 52878.057 25/03/07,19:49:09,13,07,1, 11.9,1,1, 1.948, 10524.105, 413.257, 52878.015 25/03/07,19:49:09,14,07,1, 11.9,1,1, 1.948, 10524.089, 413.278, 52878.105 25/03/07,19:49:09,15,07,1, 11.9,1,1, 1.948, 10524.098, 413.258, 52878.038 25/03/07,19:49:09,16,07,1, 11.9,1,1, 1.948, 10524.097, 413.276, 52878.040 25/03/07,19:49:09,17,07,1, 11.9,1,1, 1.948, 10524.092, 413.272, 52878.045 25/03/07,19:49:09,18,07,1, 11.9,1,1, 1.948, 10524.110, 413.288, 52878.012 25/03/07,19:49:09,19,07,1, 11.9,1,1, 1.948, 10524.095, 413.299, 52878.014 25/03/07,19:49:10,00,06,1, 11.9,1,1, 1.951, 10524.089, 413.299, 52878.014 25/03/07,19:49:10,01,06,1, 11.9,1,1, 1.951, 10524.107, 413.278, 52877.962 25/03/07,19:49:10,02,06,1, 11.9,1,1, 1.951, 10524.099, 413.290, 52878.057 25/03/07,19:49:10,03,06,1, 11.9,1,1, 1.951, 10524.057, 413.292, 52877.989 25/03/07,19:49:10,04,06,1, 11.9,1,1, 1.951, 10524.079, 413.297, 52878.001 25/03/07,19:49:10,05,06,1, 11.9,1,1, 1.951, 10524.079, 413.305, 52878.062 25/03/07,19:49:10,06,06,1, 11.9,1,1, 1.951, 10524.060, 413.287, 52878.049 25/03/07,19:49:10,07,06,1, 11.9,1,1, 1.951, 10524.091, 413.282, 52877.998 25/03/07,19:49:10,08,06,1, 11.9,1,1, 1.951, 10524.078, 413.300, 52878.048 25/03/07,19:49:10,09,06,1, 11.9,1,1, 1.951, 10524.063, 413.290, 52878.097 25/03/07,19:49:10,10,06,1, 11.9,1,1, 1.951, 10524.091, 413.310, 52878.097 25/03/07,19:49:10,11,06,1, 11.9,1,1, 1.951, 10524.062, 413.304, 52878.018 25/03/07,19:49:10,12,06,1, 11.9,1,1, 1.951, 10524.065, 413.301, 52878.009 25/03/07,19:49:10,13,06,1, 11.9,1,1, 1.951, 10524.078, 413.287, 52877.982 25/03/07,19:49:10,14,06,1, 11.9,1,1, 1.951, 10524.088, 413.295, 52878.017 25/03/07,19:49:10,15,06,1, 11.9,1,1, 1.951, 10524.106, 413.307, 52878.071 25/03/07,19:49:10,16,06,1, 11.9,1,1, 1.951, 10524.112, 413.293, 52878.054 25/03/07,19:49:10,17,06,1, 11.9,1,1, 1.951, 10524.078, 413.294, 52878.073 25/03/07,19:49:10,18,06,1, 11.9,1,1, 1.951, 10524.086, 413.303, 52878.078 25/03/07,19:49:10,19,06,1, 11.9,1,1, 1.951, 10524.067, 413.323, 52878.033 25/03/07,19:49:11,00,07,1, 11.9,1,1, 1.955, 10524.064, 413.323, 52878.033 25/03/07,19:49:11,01,07,1, 11.9,1,1, 1.955, 10524.089, 413.296, 52878.031 25/03/07,19:49:11,02,07,1, 11.9,1,1, 1.955, 10524.062, 413.313, 52878.100 25/03/07,19:49:11,03,07,1, 11.9,1,1, 1.955, 10524.057, 413.304, 52878.135 25/03/07,19:49:11,04,07,1, 11.9,1,1, 1.955, 10524.063, 413.283, 52878.045 25/03/07,19:49:11,05,07,1, 11.9,1,1, 1.955, 10524.078, 413.312, 52877.990 25/03/07,19:49:11,06,07,1, 11.9,1,1, 1.955, 10524.057, 413.298, 52878.078 25/03/07,19:49:11,07,07,1, 11.9,1,1, 1.955, 10524.055, 413.323, 52878.166 25/03/07,19:49:11,08,07,1, 11.9,1,1, 1.955, 10524.066, 413.335, 52878.036 25/03/07,19:49:11,09,07,1, 11.9,1,1, 1.955, 10524.101, 413.322, 52878.038 25/03/07,19:49:11,10,07,1, 11.9,1,1, 1.955, 10524.039, 413.308, 52878.089 25/03/07,19:49:11,11,07,1, 11.9,1,1, 1.955, 10524.061, 413.348, 52878.072 25/03/07,19:49:11,12,07,1, 11.9,1,1, 1.955, 10524.061, 413.322, 52878.127 25/03/07,19:49:11,13,07,1, 11.9,1,1, 1.955, 10524.050, 413.327, 52878.064 25/03/07,19:49:11,14,07,1, 11.9,1,1, 1.955, 10524.083, 413.338, 52878.069 25/03/07,19:49:11,15,07,1, 11.9,1,1, 1.955, 10524.064, 413.346, 52878.122 25/03/07,19:49:11,16,07,1, 11.9,1,1, 1.955, 10524.055, 413.362, 52878.043 25/03/07,19:49:11,17,07,1, 11.9,1,1, 1.955, 10524.068, 413.325, 52878.061 25/03/07,19:49:11,18,07,1, 11.9,1,1, 1.955, 10524.074, 413.317, 52878.054 25/03/07,19:49:11,19,07,1, 11.9,1,1, 1.955, 10524.084, 413.344, 52877.980 25/03/07,19:49:12,00,06,1, 11.9,1,1, 1.946, 10524.081, 413.344, 52877.980 25/03/07,19:49:12,01,06,1, 11.9,1,1, 1.946, 10524.088, 413.352, 52878.015 25/03/07,19:49:12,02,06,1, 11.9,1,1, 1.946, 10524.053, 413.358, 52878.092 25/03/07,19:49:12,03,06,1, 11.9,1,1, 1.946, 10524.050, 413.354, 52878.070 25/03/07,19:49:12,04,06,1, 11.9,1,1, 1.946, 10524.056, 413.345, 52878.115 25/03/07,19:49:12,05,06,1, 11.9,1,1, 1.946, 10524.066, 413.355, 52878.090 25/03/07,19:49:12,06,06,1, 11.9,1,1, 1.946, 10524.036, 413.340, 52878.070 25/03/07,19:49:12,07,06,1, 11.9,1,1, 1.946, 10524.062, 413.357, 52878.099 25/03/07,19:49:12,08,06,1, 11.9,1,1, 1.946, 10524.077, 413.357, 52878.110 25/03/07,19:49:12,09,06,1, 11.9,1,1, 1.946, 10524.073, 413.365, 52878.154 25/03/07,19:49:12,10,06,1, 11.9,1,1, 1.946, 10524.075, 413.365, 52878.114 25/03/07,19:49:12,11,06,1, 11.9,1,1, 1.946, 10524.074, 413.373, 52878.134 25/03/07,19:49:12,12,06,1, 11.9,1,1, 1.946, 10524.064, 413.359, 52878.018 25/03/07,19:49:12,13,06,1, 11.9,1,1, 1.946, 10524.048, 413.388, 52878.098 25/03/07,19:49:12,14,06,1, 11.9,1,1, 1.946, 10524.054, 413.344, 52878.099 25/03/07,19:49:12,15,06,1, 11.9,1,1, 1.946, 10524.070, 413.353, 52877.993 25/03/07,19:49:12,16,06,1, 11.9,1,1, 1.946, 10524.062, 413.364, 52878.079 25/03/07,19:49:12,17,06,1, 11.9,1,1, 1.946, 10524.058, 413.379, 52878.147 25/03/07,19:49:12,18,06,1, 11.9,1,1, 1.946, 10524.073, 413.373, 52878.072 25/03/07,19:49:12,19,06,1, 11.9,1,1, 1.946, 10524.041, 413.367, 52878.086 25/03/07,19:49:13,00,08,1, 12.0,1,1, 1.954, 10524.039, 413.367, 52878.086 25/03/07,19:49:13,01,08,1, 12.0,1,1, 1.954, 10524.080, 413.385, 52878.138 25/03/07,19:49:13,02,08,1, 12.0,1,1, 1.954, 10524.065, 413.387, 52878.103 25/03/07,19:49:13,03,08,1, 12.0,1,1, 1.954, 10524.067, 413.385, 52878.076 25/03/07,19:49:13,04,08,1, 12.0,1,1, 1.954, 10524.069, 413.393, 52878.108 25/03/07,19:49:13,05,08,1, 12.0,1,1, 1.954, 10524.075, 413.374, 52878.117 25/03/07,19:49:13,06,08,1, 12.0,1,1, 1.954, 10524.055, 413.397, 52878.080 25/03/07,19:49:13,07,08,1, 12.0,1,1, 1.954, 10524.080, 413.398, 52878.110 25/03/07,19:49:13,08,08,1, 12.0,1,1, 1.954, 10524.090, 413.379, 52878.085 25/03/07,19:49:13,09,08,1, 12.0,1,1, 1.954, 10524.069, 413.394, 52878.112 25/03/07,19:49:13,10,08,1, 12.0,1,1, 1.954, 10524.035, 413.394, 52878.131 25/03/07,19:49:13,11,08,1, 12.0,1,1, 1.954, 10524.082, 413.392, 52878.150 25/03/07,19:49:13,12,08,1, 12.0,1,1, 1.954, 10524.060, 413.412, 52878.131 25/03/07,19:49:13,13,08,1, 12.0,1,1, 1.954, 10524.069, 413.416, 52878.139 25/03/07,19:49:13,14,08,1, 12.0,1,1, 1.954, 10524.049, 413.385, 52878.111 25/03/07,19:49:13,15,08,1, 12.0,1,1, 1.954, 10524.040, 413.416, 52878.114 25/03/07,19:49:13,16,08,1, 12.0,1,1, 1.954, 10524.030, 413.414, 52878.186 25/03/07,19:49:13,17,08,1, 12.0,1,1, 1.954, 10524.046, 413.403, 52878.120 25/03/07,19:49:13,18,08,1, 12.0,1,1, 1.954, 10524.069, 413.399, 52878.143 25/03/07,19:49:13,19,08,1, 12.0,1,1, 1.954, 10524.039, 413.419, 52878.049 25/03/07,19:49:14,00,07,1, 11.9,1,1, 1.947, 10524.031, 413.419, 52878.049 25/03/07,19:49:14,01,07,1, 11.9,1,1, 1.947, 10524.065, 413.437, 52878.098 25/03/07,19:49:14,02,07,1, 11.9,1,1, 1.947, 10524.051, 413.439, 52878.082 25/03/07,19:49:14,03,07,1, 11.9,1,1, 1.947, 10524.063, 413.450, 52878.169 25/03/07,19:49:14,04,07,1, 11.9,1,1, 1.947, 10524.044, 413.435, 52878.145 25/03/07,19:49:14,05,07,1, 11.9,1,1, 1.947, 10524.047, 413.448, 52878.194 25/03/07,19:49:14,06,07,1, 11.9,1,1, 1.947, 10524.039, 413.435, 52878.116 25/03/07,19:49:14,07,07,1, 11.9,1,1, 1.947, 10524.050, 413.436, 52878.162 25/03/07,19:49:14,08,07,1, 11.9,1,1, 1.947, 10524.051, 413.456, 52878.108 25/03/07,19:49:14,09,07,1, 11.9,1,1, 1.947, 10524.050, 413.429, 52878.202 25/03/07,19:49:14,10,07,1, 11.9,1,1, 1.947, 10524.052, 413.451, 52878.185 25/03/07,19:49:14,11,07,1, 11.9,1,1, 1.947, 10524.043, 413.461, 52878.125 25/03/07,19:49:14,12,07,1, 11.9,1,1, 1.947, 10524.067, 413.449, 52878.051 25/03/07,19:49:14,13,07,1, 11.9,1,1, 1.947, 10524.071, 413.460, 52878.117 25/03/07,19:49:14,14,07,1, 11.9,1,1, 1.947, 10524.039, 413.440, 52878.080 25/03/07,19:49:14,15,07,1, 11.9,1,1, 1.947, 10524.057, 413.446, 52878.137 25/03/07,19:49:14,16,07,1, 11.9,1,1, 1.947, 10524.040, 413.480, 52878.252 25/03/07,19:49:14,17,07,1, 11.9,1,1, 1.947, 10524.054, 413.474, 52878.199 25/03/07,19:49:14,18,07,1, 11.9,1,1, 1.947, 10524.045, 413.482, 52878.215 25/03/07,19:49:14,19,07,1, 11.9,1,1, 1.947, 10524.074, 413.478, 52878.151 25/03/07,19:49:15,00,06,1, 11.9,1,1, 1.949, 10524.073, 413.478, 52878.151 25/03/07,19:49:15,01,06,1, 11.9,1,1, 1.949, 10524.072, 413.456, 52878.150 25/03/07,19:49:15,02,06,1, 11.9,1,1, 1.949, 10524.059, 413.451, 52878.111 25/03/07,19:49:15,03,06,1, 11.9,1,1, 1.949, 10524.045, 413.472, 52878.117 25/03/07,19:49:15,04,06,1, 11.9,1,1, 1.949, 10524.089, 413.480, 52878.181 25/03/07,19:49:15,05,06,1, 11.9,1,1, 1.949, 10524.080, 413.474, 52878.084 25/03/07,19:49:15,06,06,1, 11.9,1,1, 1.949, 10524.052, 413.458, 52878.115 25/03/07,19:49:15,07,06,1, 11.9,1,1, 1.949, 10524.071, 413.471, 52878.155 25/03/07,19:49:15,08,06,1, 11.9,1,1, 1.949, 10524.055, 413.479, 52878.069 25/03/07,19:49:15,09,06,1, 11.9,1,1, 1.949, 10524.087, 413.477, 52878.125 25/03/07,19:49:15,10,06,1, 11.9,1,1, 1.949, 10524.068, 413.471, 52878.184 25/03/07,19:49:15,11,06,1, 11.9,1,1, 1.949, 10524.082, 413.496, 52878.168 25/03/07,19:49:15,12,06,1, 11.9,1,1, 1.949, 10524.072, 413.482, 52878.149 25/03/07,19:49:15,13,06,1, 11.9,1,1, 1.949, 10524.060, 413.463, 52878.132 25/03/07,19:49:15,14,06,1, 11.9,1,1, 1.949, 10524.063, 413.480, 52878.135 25/03/07,19:49:15,15,06,1, 11.9,1,1, 1.949, 10524.066, 413.473, 52878.157 25/03/07,19:49:15,16,06,1, 11.9,1,1, 1.949, 10524.076, 413.461, 52878.137 25/03/07,19:49:15,17,06,1, 11.9,1,1, 1.949, 10524.065, 413.499, 52878.193 25/03/07,19:49:15,18,06,1, 11.9,1,1, 1.949, 10524.073, 413.480, 52878.100 25/03/07,19:49:15,19,06,1, 11.9,1,1, 1.949, 10524.069, 413.488, 52878.096 25/03/07,19:49:16,00,06,1, 11.9,1,1, 1.947, 10524.064, 413.488, 52878.096 25/03/07,19:49:16,01,06,1, 11.9,1,1, 1.947, 10524.098, 413.497, 52878.086 25/03/07,19:49:16,02,06,1, 11.9,1,1, 1.947, 10524.074, 413.494, 52878.061 25/03/07,19:49:16,03,06,1, 11.9,1,1, 1.947, 10524.072, 413.506, 52878.119 25/03/07,19:49:16,04,06,1, 11.9,1,1, 1.947, 10524.092, 413.511, 52878.153 25/03/07,19:49:16,05,06,1, 11.9,1,1, 1.947, 10524.056, 413.500, 52878.176 25/03/07,19:49:16,06,06,1, 11.9,1,1, 1.947, 10524.080, 413.512, 52878.183 25/03/07,19:49:16,07,06,1, 11.9,1,1, 1.947, 10524.085, 413.512, 52878.189 25/03/07,19:49:16,08,06,1, 11.9,1,1, 1.947, 10524.064, 413.499, 52878.173 25/03/07,19:49:16,09,06,1, 11.9,1,1, 1.947, 10524.080, 413.519, 52878.186 25/03/07,19:49:16,10,06,1, 11.9,1,1, 1.947, 10524.076, 413.519, 52878.166 25/03/07,19:49:16,11,06,1, 11.9,1,1, 1.947, 10524.085, 413.518, 52878.167 25/03/07,19:49:16,12,06,1, 11.9,1,1, 1.947, 10524.071, 413.522, 52878.082 25/03/07,19:49:16,13,06,1, 11.9,1,1, 1.947, 10524.081, 413.504, 52878.192 25/03/07,19:49:16,14,06,1, 11.9,1,1, 1.947, 10524.079, 413.511, 52878.157 25/03/07,19:49:16,15,06,1, 11.9,1,1, 1.947, 10524.084, 413.518, 52878.051 25/03/07,19:49:16,16,06,1, 11.9,1,1, 1.947, 10524.073, 413.511, 52878.086 25/03/07,19:49:16,17,06,1, 11.9,1,1, 1.947, 10524.073, 413.512, 52878.117 25/03/07,19:49:16,18,06,1, 11.9,1,1, 1.947, 10524.068, 413.541, 52878.209 25/03/07,19:49:16,19,06,1, 11.9,1,1, 1.947, 10524.066, 413.544, 52878.104 25/03/07,19:49:17,00,06,1, 11.9,1,1, 1.951, 10524.064, 413.544, 52878.104 25/03/07,19:49:17,01,06,1, 11.9,1,1, 1.951, 10524.087, 413.543, 52878.199 25/03/07,19:49:17,02,06,1, 11.9,1,1, 1.951, 10524.094, 413.540, 52878.143 25/03/07,19:49:17,03,06,1, 11.9,1,1, 1.951, 10524.077, 413.534, 52878.107 25/03/07,19:49:17,04,06,1, 11.9,1,1, 1.951, 10524.096, 413.535, 52878.175 25/03/07,19:49:17,05,06,1, 11.9,1,1, 1.951, 10524.072, 413.533, 52878.130 25/03/07,19:49:17,06,06,1, 11.9,1,1, 1.951, 10524.074, 413.545, 52878.117 25/03/07,19:49:17,07,06,1, 11.9,1,1, 1.951, 10524.087, 413.501, 52878.082 25/03/07,19:49:17,08,06,1, 11.9,1,1, 1.951, 10524.042, 413.539, 52878.160 25/03/07,19:49:17,09,06,1, 11.9,1,1, 1.951, 10524.053, 413.554, 52878.203 25/03/07,19:49:17,10,06,1, 11.9,1,1, 1.951, 10524.086, 413.554, 52878.154 25/03/07,19:49:17,11,06,1, 11.9,1,1, 1.951, 10524.087, 413.554, 52878.124 25/03/07,19:49:17,12,06,1, 11.9,1,1, 1.951, 10524.048, 413.524, 52878.028 25/03/07,19:49:17,13,06,1, 11.9,1,1, 1.951, 10524.049, 413.558, 52878.209 25/03/07,19:49:17,14,06,1, 11.9,1,1, 1.951, 10524.065, 413.564, 52878.173 25/03/07,19:49:17,15,06,1, 11.9,1,1, 1.951, 10524.059, 413.558, 52878.168 25/03/07,19:49:17,16,06,1, 11.9,1,1, 1.951, 10524.086, 413.566, 52878.116 25/03/07,19:49:17,17,06,1, 11.9,1,1, 1.951, 10524.060, 413.549, 52878.222 25/03/07,19:49:17,18,06,1, 11.9,1,1, 1.951, 10524.080, 413.539, 52878.138 25/03/07,19:49:17,19,06,1, 11.9,1,1, 1.951, 10524.090, 413.562, 52878.120 25/03/07,19:49:18,00,06,1, 11.9,1,1, 1.950, 10524.089, 413.562, 52878.120 25/03/07,19:49:18,01,06,1, 11.9,1,1, 1.950, 10524.044, 413.556, 52878.150 25/03/07,19:49:18,02,06,1, 11.9,1,1, 1.950, 10524.106, 413.563, 52878.112 25/03/07,19:49:18,03,06,1, 11.9,1,1, 1.950, 10524.080, 413.574, 52878.179 25/03/07,19:49:18,04,06,1, 11.9,1,1, 1.950, 10524.077, 413.567, 52878.220 25/03/07,19:49:18,05,06,1, 11.9,1,1, 1.950, 10524.081, 413.584, 52878.197 25/03/07,19:49:18,06,06,1, 11.9,1,1, 1.950, 10524.081, 413.581, 52878.149 25/03/07,19:49:18,07,06,1, 11.9,1,1, 1.950, 10524.086, 413.595, 52878.109 25/03/07,19:49:18,08,06,1, 11.9,1,1, 1.950, 10524.073, 413.582, 52878.179 25/03/07,19:49:18,09,06,1, 11.9,1,1, 1.950, 10524.083, 413.595, 52878.169 25/03/07,19:49:18,10,06,1, 11.9,1,1, 1.950, 10524.084, 413.587, 52878.113 25/03/07,19:49:18,11,06,1, 11.9,1,1, 1.950, 10524.107, 413.608, 52878.137 25/03/07,19:49:18,12,06,1, 11.9,1,1, 1.950, 10524.110, 413.576, 52878.190 25/03/07,19:49:18,13,06,1, 11.9,1,1, 1.950, 10524.096, 413.598, 52878.177 25/03/07,19:49:18,14,06,1, 11.9,1,1, 1.950, 10524.100, 413.592, 52878.133 25/03/07,19:49:18,15,06,1, 11.9,1,1, 1.950, 10524.102, 413.571, 52878.081 25/03/07,19:49:18,16,06,1, 11.9,1,1, 1.950, 10524.101, 413.594, 52878.108 25/03/07,19:49:18,17,06,1, 11.9,1,1, 1.950, 10524.094, 413.602, 52878.091 25/03/07,19:49:18,18,06,1, 11.9,1,1, 1.950, 10524.098, 413.582, 52878.113 25/03/07,19:49:18,19,06,1, 11.9,1,1, 1.950, 10524.086, 413.574, 52878.223 25/03/07,19:49:19,00,07,1, 11.9,1,1, 1.948, 10524.081, 413.574, 52878.223 25/03/07,19:49:19,01,07,1, 11.9,1,1, 1.948, 10524.108, 413.610, 52878.191 25/03/07,19:49:19,02,07,1, 11.9,1,1, 1.948, 10524.103, 413.610, 52878.203 25/03/07,19:49:19,03,07,1, 11.9,1,1, 1.948, 10524.059, 413.604, 52878.175 25/03/07,19:49:19,04,07,1, 11.9,1,1, 1.948, 10524.117, 413.604, 52878.133 25/03/07,19:49:19,05,07,1, 11.9,1,1, 1.948, 10524.092, 413.621, 52878.192 25/03/07,19:49:19,06,07,1, 11.9,1,1, 1.948, 10524.096, 413.630, 52878.147 25/03/07,19:49:19,07,07,1, 11.9,1,1, 1.948, 10524.114, 413.600, 52878.168 25/03/07,19:49:19,08,07,1, 11.9,1,1, 1.948, 10524.093, 413.627, 52878.187 25/03/07,19:49:19,09,07,1, 11.9,1,1, 1.948, 10524.089, 413.625, 52878.115 25/03/07,19:49:19,10,07,1, 11.9,1,1, 1.948, 10524.094, 413.622, 52878.217 25/03/07,19:49:19,11,07,1, 11.9,1,1, 1.948, 10524.123, 413.643, 52878.196 25/03/07,19:49:19,12,07,1, 11.9,1,1, 1.948, 10524.118, 413.620, 52878.153 25/03/07,19:49:19,13,07,1, 11.9,1,1, 1.948, 10524.107, 413.645, 52878.174 25/03/07,19:49:19,14,07,1, 11.9,1,1, 1.948, 10524.100, 413.635, 52878.253 25/03/07,19:49:19,15,07,1, 11.9,1,1, 1.948, 10524.084, 413.633, 52878.224 25/03/07,19:49:19,16,07,1, 11.9,1,1, 1.948, 10524.094, 413.624, 52878.158 25/03/07,19:49:19,17,07,1, 11.9,1,1, 1.948, 10524.091, 413.631, 52878.136 25/03/07,19:49:19,18,07,1, 11.9,1,1, 1.948, 10524.105, 413.630, 52878.177 25/03/07,19:49:19,19,07,1, 11.9,1,1, 1.948, 10524.117, 413.620, 52878.211 25/03/07,19:49:20,00,06,1, 12.0,1,1, 1.948, 10524.114, 413.620, 52878.211 25/03/07,19:49:20,01,06,1, 12.0,1,1, 1.948, 10524.088, 413.622, 52878.167 25/03/07,19:49:20,02,06,1, 12.0,1,1, 1.948, 10524.111, 413.647, 52878.156 25/03/07,19:49:20,03,06,1, 12.0,1,1, 1.948, 10524.094, 413.649, 52878.130 25/03/07,19:49:20,04,06,1, 12.0,1,1, 1.948, 10524.091, 413.634, 52878.154 25/03/07,19:49:20,05,06,1, 12.0,1,1, 1.948, 10524.079, 413.634, 52878.206 25/03/07,19:49:20,06,06,1, 12.0,1,1, 1.948, 10524.103, 413.667, 52878.219 25/03/07,19:49:20,07,06,1, 12.0,1,1, 1.948, 10524.102, 413.644, 52878.235 25/03/07,19:49:20,08,06,1, 12.0,1,1, 1.948, 10524.104, 413.645, 52878.198 25/03/07,19:49:20,09,06,1, 12.0,1,1, 1.948, 10524.125, 413.658, 52878.193 25/03/07,19:49:20,10,06,1, 12.0,1,1, 1.948, 10524.093, 413.654, 52878.196 25/03/07,19:49:20,11,06,1, 12.0,1,1, 1.948, 10524.109, 413.663, 52878.141 25/03/07,19:49:20,12,06,1, 12.0,1,1, 1.948, 10524.111, 413.650, 52878.216 25/03/07,19:49:20,13,06,1, 12.0,1,1, 1.948, 10524.125, 413.684, 52878.220 25/03/07,19:49:20,14,06,1, 12.0,1,1, 1.948, 10524.115, 413.645, 52878.194 25/03/07,19:49:20,15,06,1, 12.0,1,1, 1.948, 10524.118, 413.659, 52878.189 25/03/07,19:49:20,16,06,1, 12.0,1,1, 1.948, 10524.124, 413.656, 52878.131 25/03/07,19:49:20,17,06,1, 12.0,1,1, 1.948, 10524.140, 413.664, 52878.196 25/03/07,19:49:20,18,06,1, 12.0,1,1, 1.948, 10524.120, 413.677, 52878.220 25/03/07,19:49:20,19,06,1, 12.0,1,1, 1.948, 10524.120, 413.666, 52878.270 25/03/07,19:49:21,00,06,1, 11.9,1,1, 1.946, 10524.114, 413.666, 52878.270 25/03/07,19:49:21,01,06,1, 11.9,1,1, 1.946, 10524.126, 413.677, 52878.181 25/03/07,19:49:21,02,06,1, 11.9,1,1, 1.946, 10524.116, 413.672, 52878.188 25/03/07,19:49:21,03,06,1, 11.9,1,1, 1.946, 10524.138, 413.670, 52878.190 25/03/07,19:49:21,04,06,1, 11.9,1,1, 1.946, 10524.157, 413.688, 52878.414 25/03/07,19:49:21,05,06,1, 11.9,1,1, 1.946, 10524.135, 413.661, 52878.106 25/03/07,19:49:21,06,06,1, 11.9,1,1, 1.946, 10524.125, 413.671, 52878.158 25/03/07,19:49:21,07,06,1, 11.9,1,1, 1.946, 10524.110, 413.688, 52878.221 25/03/07,19:49:21,08,06,1, 11.9,1,1, 1.946, 10524.122, 413.680, 52878.189 25/03/07,19:49:21,09,06,1, 11.9,1,1, 1.946, 10524.142, 413.662, 52878.146 25/03/07,19:49:21,10,06,1, 11.9,1,1, 1.946, 10524.120, 413.671, 52878.194 25/03/07,19:49:21,11,06,1, 11.9,1,1, 1.946, 10524.129, 413.653, 52878.165 25/03/07,19:49:21,12,06,1, 11.9,1,1, 1.946, 10524.120, 413.659, 52878.201 25/03/07,19:49:21,13,06,1, 11.9,1,1, 1.946, 10524.114, 413.672, 52878.263 25/03/07,19:49:21,14,06,1, 11.9,1,1, 1.946, 10524.113, 413.675, 52878.181 25/03/07,19:49:21,15,06,1, 11.9,1,1, 1.946, 10524.127, 413.677, 52878.248 25/03/07,19:49:21,16,06,1, 11.9,1,1, 1.946, 10524.128, 413.662, 52878.159 25/03/07,19:49:21,17,06,1, 11.9,1,1, 1.946, 10524.127, 413.670, 52878.136 25/03/07,19:49:21,18,06,1, 11.9,1,1, 1.946, 10524.133, 413.654, 52878.134 25/03/07,19:49:21,19,06,1, 11.9,1,1, 1.946, 10524.131, 413.685, 52878.175 25/03/07,19:49:22,00,06,1, 11.9,1,1, 1.945, 10524.123, 413.685, 52878.175 25/03/07,19:49:22,01,06,1, 11.9,1,1, 1.945, 10524.116, 413.669, 52878.220 25/03/07,19:49:22,02,06,1, 11.9,1,1, 1.945, 10524.117, 413.664, 52878.222 25/03/07,19:49:22,03,06,1, 11.9,1,1, 1.945, 10524.141, 413.682, 52878.242 25/03/07,19:49:22,04,06,1, 11.9,1,1, 1.945, 10524.156, 413.680, 52878.122 25/03/07,19:49:22,05,06,1, 11.9,1,1, 1.945, 10524.140, 413.677, 52878.208 25/03/07,19:49:22,06,06,1, 11.9,1,1, 1.945, 10524.129, 413.697, 52878.279 25/03/07,19:49:22,07,06,1, 11.9,1,1, 1.945, 10524.129, 413.688, 52878.253 25/03/07,19:49:22,08,06,1, 11.9,1,1, 1.945, 10524.145, 413.681, 52878.155 25/03/07,19:49:22,09,06,1, 11.9,1,1, 1.945, 10524.149, 413.680, 52878.252 25/03/07,19:49:22,10,06,1, 11.9,1,1, 1.945, 10524.162, 413.691, 52878.184 25/03/07,19:49:22,11,06,1, 11.9,1,1, 1.945, 10524.142, 413.701, 52878.203 25/03/07,19:49:22,12,06,1, 11.9,1,1, 1.945, 10524.142, 413.705, 52878.227 25/03/07,19:49:22,13,06,1, 11.9,1,1, 1.945, 10524.148, 413.698, 52878.251 25/03/07,19:49:22,14,06,1, 11.9,1,1, 1.945, 10524.152, 413.705, 52878.242 25/03/07,19:49:22,15,06,1, 11.9,1,1, 1.945, 10524.165, 413.682, 52878.194 25/03/07,19:49:22,16,06,1, 11.9,1,1, 1.945, 10524.153, 413.702, 52878.168 25/03/07,19:49:22,17,06,1, 11.9,1,1, 1.945, 10524.140, 413.710, 52878.169 25/03/07,19:49:22,18,06,1, 11.9,1,1, 1.945, 10524.142, 413.708, 52878.196 25/03/07,19:49:22,19,06,1, 11.9,1,1, 1.945, 10524.140, 413.726, 52878.161 25/03/07,19:49:23,00,06,1, 11.9,1,1, 1.947, 10524.139, 413.726, 52878.161 25/03/07,19:49:23,01,06,1, 11.9,1,1, 1.947, 10524.143, 413.732, 52878.192 25/03/07,19:49:23,02,06,1, 11.9,1,1, 1.947, 10524.148, 413.707, 52878.250 25/03/07,19:49:23,03,06,1, 11.9,1,1, 1.947, 10524.129, 413.722, 52878.265 25/03/07,19:49:23,04,06,1, 11.9,1,1, 1.947, 10524.164, 413.737, 52878.249 25/03/07,19:49:23,05,06,1, 11.9,1,1, 1.947, 10524.160, 413.710, 52878.163 25/03/07,19:49:23,06,06,1, 11.9,1,1, 1.947, 10524.141, 413.713, 52878.213 25/03/07,19:49:23,07,06,1, 11.9,1,1, 1.947, 10524.157, 413.741, 52878.265 25/03/07,19:49:23,08,06,1, 11.9,1,1, 1.947, 10524.140, 413.742, 52878.210 25/03/07,19:49:23,09,06,1, 11.9,1,1, 1.947, 10524.142, 413.731, 52878.169 25/03/07,19:49:23,10,06,1, 11.9,1,1, 1.947, 10524.169, 413.717, 52878.185 25/03/07,19:49:23,11,06,1, 11.9,1,1, 1.947, 10524.136, 413.730, 52878.126 25/03/07,19:49:23,12,06,1, 11.9,1,1, 1.947, 10524.159, 413.719, 52878.188 25/03/07,19:49:23,13,06,1, 11.9,1,1, 1.947, 10524.171, 413.748, 52878.215 25/03/07,19:49:23,14,06,1, 11.9,1,1, 1.947, 10524.176, 413.752, 52878.235 25/03/07,19:49:23,15,06,1, 11.9,1,1, 1.947, 10524.141, 413.744, 52878.222 25/03/07,19:49:23,16,06,1, 11.9,1,1, 1.947, 10524.174, 413.753, 52878.225 25/03/07,19:49:23,17,06,1, 11.9,1,1, 1.947, 10524.150, 413.743, 52878.255 25/03/07,19:49:23,18,06,1, 11.9,1,1, 1.947, 10524.143, 413.729, 52878.251 25/03/07,19:49:23,19,06,1, 11.9,1,1, 1.947, 10524.139, 413.749, 52878.248 25/03/07,19:49:24,00,06,1, 11.9,1,1, 1.949, 10524.131, 413.749, 52878.248 25/03/07,19:49:24,01,06,1, 11.9,1,1, 1.949, 10524.151, 413.738, 52878.195 25/03/07,19:49:24,02,06,1, 11.9,1,1, 1.949, 10524.169, 413.774, 52878.182 25/03/07,19:49:24,03,06,1, 11.9,1,1, 1.949, 10524.152, 413.744, 52878.209 25/03/07,19:49:24,04,06,1, 11.9,1,1, 1.949, 10524.171, 413.764, 52878.164 25/03/07,19:49:24,05,06,1, 11.9,1,1, 1.949, 10524.156, 413.767, 52878.249 25/03/07,19:49:24,06,06,1, 11.9,1,1, 1.949, 10524.161, 413.762, 52878.203 25/03/07,19:49:24,07,06,1, 11.9,1,1, 1.949, 10524.173, 413.750, 52878.260 25/03/07,19:49:24,08,06,1, 11.9,1,1, 1.949, 10524.149, 413.786, 52878.237 25/03/07,19:49:24,09,06,1, 11.9,1,1, 1.949, 10524.159, 413.778, 52878.289 25/03/07,19:49:24,10,06,1, 11.9,1,1, 1.949, 10524.157, 413.780, 52878.225 25/03/07,19:49:24,11,06,1, 11.9,1,1, 1.949, 10524.167, 413.749, 52878.169 25/03/07,19:49:24,12,06,1, 11.9,1,1, 1.949, 10524.152, 413.759, 52878.276 25/03/07,19:49:24,13,06,1, 11.9,1,1, 1.949, 10524.183, 413.746, 52878.201 25/03/07,19:49:24,14,06,1, 11.9,1,1, 1.949, 10524.143, 413.763, 52878.144 25/03/07,19:49:24,15,06,1, 11.9,1,1, 1.949, 10524.159, 413.787, 52878.164 25/03/07,19:49:24,16,06,1, 11.9,1,1, 1.949, 10524.189, 413.797, 52878.250 25/03/07,19:49:24,17,06,1, 11.9,1,1, 1.949, 10524.164, 413.776, 52878.202 25/03/07,19:49:24,18,06,1, 11.9,1,1, 1.949, 10524.157, 413.766, 52878.123 25/03/07,19:49:24,19,06,1, 11.9,1,1, 1.949, 10524.182, 413.773, 52878.154 25/03/07,19:49:25,00,07,1, 11.9,1,1, 1.949, 10524.181, 413.773, 52878.154 25/03/07,19:49:25,01,07,1, 11.9,1,1, 1.949, 10524.167, 413.772, 52878.229 25/03/07,19:49:25,02,07,1, 11.9,1,1, 1.949, 10524.169, 413.781, 52878.205 25/03/07,19:49:25,03,07,1, 11.9,1,1, 1.949, 10524.164, 413.780, 52878.254 25/03/07,19:49:25,04,07,1, 11.9,1,1, 1.949, 10524.167, 413.780, 52878.211 25/03/07,19:49:25,05,07,1, 11.9,1,1, 1.949, 10524.176, 413.773, 52878.188 25/03/07,19:49:25,06,07,1, 11.9,1,1, 1.949, 10524.177, 413.779, 52878.176 25/03/07,19:49:25,07,07,1, 11.9,1,1, 1.949, 10524.189, 413.778, 52878.164 25/03/07,19:49:25,08,07,1, 11.9,1,1, 1.949, 10524.181, 413.802, 52878.273 25/03/07,19:49:25,09,07,1, 11.9,1,1, 1.949, 10524.167, 413.792, 52878.192 25/03/07,19:49:25,10,07,1, 11.9,1,1, 1.949, 10524.205, 413.787, 52878.192 25/03/07,19:49:25,11,07,1, 11.9,1,1, 1.949, 10524.161, 413.784, 52878.201 25/03/07,19:49:25,12,07,1, 11.9,1,1, 1.949, 10524.161, 413.773, 52878.171 25/03/07,19:49:25,13,07,1, 11.9,1,1, 1.949, 10524.166, 413.779, 52878.181 25/03/07,19:49:25,14,07,1, 11.9,1,1, 1.949, 10524.170, 413.803, 52878.243 25/03/07,19:49:25,15,07,1, 11.9,1,1, 1.949, 10524.189, 413.815, 52878.280 25/03/07,19:49:25,16,07,1, 11.9,1,1, 1.949, 10524.188, 413.826, 52878.250 25/03/07,19:49:25,17,07,1, 11.9,1,1, 1.949, 10524.184, 413.813, 52878.251 25/03/07,19:49:25,18,07,1, 11.9,1,1, 1.949, 10524.171, 413.807, 52878.281 25/03/07,19:49:25,19,07,1, 11.9,1,1, 1.949, 10524.189, 413.807, 52878.192 25/03/07,19:49:26,00,06,1, 11.9,1,1, 1.948, 10524.181, 413.807, 52878.192 25/03/07,19:49:26,01,06,1, 11.9,1,1, 1.948, 10524.157, 413.794, 52878.260 25/03/07,19:49:26,02,06,1, 11.9,1,1, 1.948, 10524.167, 413.807, 52878.187 25/03/07,19:49:26,03,06,1, 11.9,1,1, 1.948, 10524.181, 413.825, 52878.227 25/03/07,19:49:26,04,06,1, 11.9,1,1, 1.948, 10524.177, 413.810, 52878.185 25/03/07,19:49:26,05,06,1, 11.9,1,1, 1.948, 10524.202, 413.826, 52878.253 25/03/07,19:49:26,06,06,1, 11.9,1,1, 1.948, 10524.190, 413.824, 52878.245 25/03/07,19:49:26,07,06,1, 11.9,1,1, 1.948, 10524.176, 413.836, 52878.045 25/03/07,19:49:26,08,06,1, 11.9,1,1, 1.948, 10524.195, 413.827, 52878.178 25/03/07,19:49:26,09,06,1, 11.9,1,1, 1.948, 10524.190, 413.837, 52878.112 25/03/07,19:49:26,10,06,1, 11.9,1,1, 1.948, 10524.174, 413.851, 52878.189 25/03/07,19:49:26,11,06,1, 11.9,1,1, 1.948, 10524.159, 413.830, 52878.240 25/03/07,19:49:26,12,06,1, 11.9,1,1, 1.948, 10524.173, 413.838, 52878.151 25/03/07,19:49:26,13,06,1, 11.9,1,1, 1.948, 10524.196, 413.802, 52878.217 25/03/07,19:49:26,14,06,1, 11.9,1,1, 1.948, 10524.187, 413.819, 52878.202 25/03/07,19:49:26,15,06,1, 11.9,1,1, 1.948, 10524.184, 413.824, 52878.219 25/03/07,19:49:26,16,06,1, 11.9,1,1, 1.948, 10524.186, 413.815, 52878.210 25/03/07,19:49:26,17,06,1, 11.9,1,1, 1.948, 10524.165, 413.817, 52878.234 25/03/07,19:49:26,18,06,1, 11.9,1,1, 1.948, 10524.211, 413.835, 52878.214 25/03/07,19:49:26,19,06,1, 11.9,1,1, 1.948, 10524.175, 413.824, 52878.224 25/03/07,19:49:27,00,07,1, 11.9,1,1, 1.942, 10524.173, 413.824, 52878.224 25/03/07,19:49:27,01,07,1, 11.9,1,1, 1.942, 10524.176, 413.825, 52878.200 25/03/07,19:49:27,02,07,1, 11.9,1,1, 1.942, 10524.178, 413.834, 52878.153 25/03/07,19:49:27,03,07,1, 11.9,1,1, 1.942, 10524.169, 413.836, 52878.204 25/03/07,19:49:27,04,07,1, 11.9,1,1, 1.942, 10524.182, 413.812, 52878.232 25/03/07,19:49:27,05,07,1, 11.9,1,1, 1.942, 10524.183, 413.826, 52878.199 25/03/07,19:49:27,06,07,1, 11.9,1,1, 1.942, 10524.174, 413.830, 52878.180 25/03/07,19:49:27,07,07,1, 11.9,1,1, 1.942, 10524.180, 413.856, 52878.222 25/03/07,19:49:27,08,07,1, 11.9,1,1, 1.942, 10524.204, 413.850, 52878.196 25/03/07,19:49:27,09,07,1, 11.9,1,1, 1.942, 10524.167, 413.844, 52878.202 25/03/07,19:49:27,10,07,1, 11.9,1,1, 1.942, 10524.205, 413.857, 52878.189 25/03/07,19:49:27,11,07,1, 11.9,1,1, 1.942, 10524.153, 413.850, 52878.256 25/03/07,19:49:27,12,07,1, 11.9,1,1, 1.942, 10524.161, 413.857, 52878.210 25/03/07,19:49:27,13,07,1, 11.9,1,1, 1.942, 10524.180, 413.835, 52878.287 25/03/07,19:49:27,14,07,1, 11.9,1,1, 1.942, 10524.187, 413.854, 52878.243 25/03/07,19:49:27,15,07,1, 11.9,1,1, 1.942, 10524.195, 413.856, 52878.219 25/03/07,19:49:27,16,07,1, 11.9,1,1, 1.942, 10524.183, 413.860, 52878.327 25/03/07,19:49:27,17,07,1, 11.9,1,1, 1.942, 10524.186, 413.875, 52878.332 25/03/07,19:49:27,18,07,1, 11.9,1,1, 1.942, 10524.183, 413.867, 52878.254 25/03/07,19:49:27,19,07,1, 11.9,1,1, 1.942, 10524.150, 413.884, 52878.212 25/03/07,19:49:28,00,06,1, 11.9,1,1, 1.949, 10524.148, 413.884, 52878.212 25/03/07,19:49:28,01,06,1, 11.9,1,1, 1.949, 10524.183, 413.868, 52878.250 25/03/07,19:49:28,02,06,1, 11.9,1,1, 1.949, 10524.216, 413.847, 52878.220 25/03/07,19:49:28,03,06,1, 11.9,1,1, 1.949, 10524.189, 413.864, 52878.230 25/03/07,19:49:28,04,06,1, 11.9,1,1, 1.949, 10524.177, 413.873, 52878.209 25/03/07,19:49:28,05,06,1, 11.9,1,1, 1.949, 10524.189, 413.856, 52878.178 25/03/07,19:49:28,06,06,1, 11.9,1,1, 1.949, 10524.188, 413.878, 52878.224 25/03/07,19:49:28,07,06,1, 11.9,1,1, 1.949, 10524.182, 413.864, 52878.239 25/03/07,19:49:28,08,06,1, 11.9,1,1, 1.949, 10524.181, 413.878, 52878.288 25/03/07,19:49:28,09,06,1, 11.9,1,1, 1.949, 10524.185, 413.865, 52878.192 25/03/07,19:49:28,10,06,1, 11.9,1,1, 1.949, 10524.173, 413.847, 52878.284 25/03/07,19:49:28,11,06,1, 11.9,1,1, 1.949, 10524.195, 413.893, 52878.277 25/03/07,19:49:28,12,06,1, 11.9,1,1, 1.949, 10524.196, 413.888, 52878.202 25/03/07,19:49:28,13,06,1, 11.9,1,1, 1.949, 10524.179, 413.876, 52878.203 25/03/07,19:49:28,14,06,1, 11.9,1,1, 1.949, 10524.175, 413.872, 52878.191 25/03/07,19:49:28,15,06,1, 11.9,1,1, 1.949, 10524.195, 413.862, 52878.244 25/03/07,19:49:28,16,06,1, 11.9,1,1, 1.949, 10524.197, 413.883, 52878.230 25/03/07,19:49:28,17,06,1, 11.9,1,1, 1.949, 10524.174, 413.879, 52878.310 25/03/07,19:49:28,18,06,1, 11.9,1,1, 1.949, 10524.198, 413.864, 52878.284 25/03/07,19:49:28,19,06,1, 11.9,1,1, 1.949, 10524.192, 413.897, 52878.200 25/03/07,19:49:29,00,07,1, 11.9,1,1, 1.950, 10524.189, 413.897, 52878.200 25/03/07,19:49:29,01,07,1, 11.9,1,1, 1.950, 10524.208, 413.911, 52878.193 25/03/07,19:49:29,02,07,1, 11.9,1,1, 1.950, 10524.188, 413.889, 52878.239 25/03/07,19:49:29,03,07,1, 11.9,1,1, 1.950, 10524.182, 413.910, 52878.247 25/03/07,19:49:29,04,07,1, 11.9,1,1, 1.950, 10524.209, 413.876, 52878.222 25/03/07,19:49:29,05,07,1, 11.9,1,1, 1.950, 10524.186, 413.885, 52878.218 25/03/07,19:49:29,06,07,1, 11.9,1,1, 1.950, 10524.210, 413.893, 52878.141 25/03/07,19:49:29,07,07,1, 11.9,1,1, 1.950, 10524.186, 413.875, 52878.268 25/03/07,19:49:29,08,07,1, 11.9,1,1, 1.950, 10524.225, 413.893, 52878.198 25/03/07,19:49:29,09,07,1, 11.9,1,1, 1.950, 10524.190, 413.882, 52878.283 25/03/07,19:49:29,10,07,1, 11.9,1,1, 1.950, 10524.179, 413.912, 52878.297 25/03/07,19:49:29,11,07,1, 11.9,1,1, 1.950, 10524.168, 413.888, 52878.232 25/03/07,19:49:29,12,07,1, 11.9,1,1, 1.950, 10524.164, 413.918, 52878.254 25/03/07,19:49:29,13,07,1, 11.9,1,1, 1.950, 10524.176, 413.920, 52878.258 25/03/07,19:49:29,14,07,1, 11.9,1,1, 1.950, 10524.177, 413.900, 52878.241 25/03/07,19:49:29,15,07,1, 11.9,1,1, 1.950, 10524.174, 413.905, 52878.294 25/03/07,19:49:29,16,07,1, 11.9,1,1, 1.950, 10524.195, 413.922, 52878.320 25/03/07,19:49:29,17,07,1, 11.9,1,1, 1.950, 10524.186, 413.924, 52878.247 25/03/07,19:49:29,18,07,1, 11.9,1,1, 1.950, 10524.205, 413.921, 52878.286 25/03/07,19:49:29,19,07,1, 11.9,1,1, 1.950, 10524.188, 413.941, 52878.269 25/03/07,19:49:30,00,07,1, 11.9,1,1, 1.951, 10524.181, 413.941, 52878.269 25/03/07,19:49:30,01,07,1, 11.9,1,1, 1.951, 10524.188, 413.915, 52878.265 25/03/07,19:49:30,02,07,1, 11.9,1,1, 1.951, 10524.193, 413.915, 52878.249 25/03/07,19:49:30,03,07,1, 11.9,1,1, 1.951, 10524.189, 413.907, 52878.253 25/03/07,19:49:30,04,07,1, 11.9,1,1, 1.951, 10524.181, 413.933, 52878.201 25/03/07,19:49:30,05,07,1, 11.9,1,1, 1.951, 10524.201, 413.909, 52878.233 25/03/07,19:49:30,06,07,1, 11.9,1,1, 1.951, 10524.211, 413.908, 52878.222 25/03/07,19:49:30,07,07,1, 11.9,1,1, 1.951, 10524.194, 413.922, 52878.243 25/03/07,19:49:30,08,07,1, 11.9,1,1, 1.951, 10524.198, 413.907, 52878.273 25/03/07,19:49:30,09,07,1, 11.9,1,1, 1.951, 10524.212, 413.933, 52878.296 25/03/07,19:49:30,10,07,1, 11.9,1,1, 1.951, 10524.203, 413.918, 52878.285 25/03/07,19:49:30,11,07,1, 11.9,1,1, 1.951, 10524.186, 413.957, 52878.265 25/03/07,19:49:30,12,07,1, 11.9,1,1, 1.951, 10524.213, 413.938, 52878.216 25/03/07,19:49:30,13,07,1, 11.9,1,1, 1.951, 10524.195, 413.916, 52878.240 25/03/07,19:49:30,14,07,1, 11.9,1,1, 1.951, 10524.195, 413.921, 52878.166 25/03/07,19:49:30,15,07,1, 11.9,1,1, 1.951, 10524.190, 413.921, 52878.258 25/03/07,19:49:30,16,07,1, 11.9,1,1, 1.951, 10524.182, 413.934, 52878.279 25/03/07,19:49:30,17,07,1, 11.9,1,1, 1.951, 10524.199, 413.934, 52878.250 25/03/07,19:49:30,18,07,1, 11.9,1,1, 1.951, 10524.202, 413.925, 52878.171 25/03/07,19:49:30,19,07,1, 11.9,1,1, 1.951, 10524.188, 413.920, 52878.245 25/03/07,19:49:31,00,08,1, 11.9,1,1, 1.944, 10524.181, 413.920, 52878.245 25/03/07,19:49:31,01,08,1, 11.9,1,1, 1.944, 10524.184, 413.932, 52878.209 25/03/07,19:49:31,02,08,1, 11.9,1,1, 1.944, 10524.195, 413.945, 52878.303 25/03/07,19:49:31,03,08,1, 11.9,1,1, 1.944, 10524.184, 413.923, 52878.183 25/03/07,19:49:31,04,08,1, 11.9,1,1, 1.944, 10524.179, 413.942, 52878.320 25/03/07,19:49:31,05,08,1, 11.9,1,1, 1.944, 10524.187, 413.913, 52878.218 25/03/07,19:49:31,06,08,1, 11.9,1,1, 1.944, 10524.186, 413.920, 52878.213 25/03/07,19:49:31,07,08,1, 11.9,1,1, 1.944, 10524.184, 413.945, 52878.167 25/03/07,19:49:31,08,08,1, 11.9,1,1, 1.944, 10524.190, 413.937, 52878.212 25/03/07,19:49:31,09,08,1, 11.9,1,1, 1.944, 10524.211, 413.944, 52878.219 25/03/07,19:49:31,10,08,1, 11.9,1,1, 1.944, 10524.194, 413.950, 52878.258 25/03/07,19:49:31,11,08,1, 11.9,1,1, 1.944, 10524.190, 413.943, 52878.253 25/03/07,19:49:31,12,08,1, 11.9,1,1, 1.944, 10524.185, 413.948, 52878.222 25/03/07,19:49:31,13,08,1, 11.9,1,1, 1.944, 10524.194, 413.935, 52878.216 25/03/07,19:49:31,14,08,1, 11.9,1,1, 1.944, 10524.201, 413.950, 52878.236 25/03/07,19:49:31,15,08,1, 11.9,1,1, 1.944, 10524.166, 413.962, 52878.248 25/03/07,19:49:31,16,08,1, 11.9,1,1, 1.944, 10524.202, 413.937, 52878.260 25/03/07,19:49:31,17,08,1, 11.9,1,1, 1.944, 10524.181, 413.946, 52878.304 25/03/07,19:49:31,18,08,1, 11.9,1,1, 1.944, 10524.169, 413.942, 52878.244 25/03/07,19:49:31,19,08,1, 11.9,1,1, 1.944, 10524.202, 413.947, 52878.197 25/03/07,19:49:32,00,08,1, 11.9,1,1, 1.948, 10524.198, 413.947, 52878.197 25/03/07,19:49:32,01,08,1, 11.9,1,1, 1.948, 10524.176, 413.958, 52878.262 25/03/07,19:49:32,02,08,1, 11.9,1,1, 1.948, 10524.213, 413.949, 52878.215 25/03/07,19:49:32,03,08,1, 11.9,1,1, 1.948, 10524.193, 413.960, 52878.267 25/03/07,19:49:32,04,08,1, 11.9,1,1, 1.948, 10524.185, 413.950, 52878.183 25/03/07,19:49:32,05,08,1, 11.9,1,1, 1.948, 10524.195, 413.953, 52878.301 25/03/07,19:49:32,06,08,1, 11.9,1,1, 1.948, 10524.199, 413.959, 52878.276 25/03/07,19:49:32,07,08,1, 11.9,1,1, 1.948, 10524.192, 413.961, 52878.295 25/03/07,19:49:32,08,08,1, 11.9,1,1, 1.948, 10524.190, 413.974, 52878.246 25/03/07,19:49:32,09,08,1, 11.9,1,1, 1.948, 10524.201, 413.965, 52878.288 25/03/07,19:49:32,10,08,1, 11.9,1,1, 1.948, 10524.186, 413.976, 52878.333 25/03/07,19:49:32,11,08,1, 11.9,1,1, 1.948, 10524.194, 413.971, 52878.284 25/03/07,19:49:32,12,08,1, 11.9,1,1, 1.948, 10524.186, 413.960, 52878.209 25/03/07,19:49:32,13,08,1, 11.9,1,1, 1.948, 10524.226, 413.964, 52878.211 25/03/07,19:49:32,14,08,1, 11.9,1,1, 1.948, 10524.196, 413.963, 52878.273 25/03/07,19:49:32,15,08,1, 11.9,1,1, 1.948, 10524.198, 414.006, 52878.258 25/03/07,19:49:32,16,08,1, 11.9,1,1, 1.948, 10524.211, 413.962, 52878.207 25/03/07,19:49:32,17,08,1, 11.9,1,1, 1.948, 10524.208, 413.985, 52878.259 25/03/07,19:49:32,18,08,1, 11.9,1,1, 1.948, 10524.194, 413.971, 52878.280 25/03/07,19:49:32,19,08,1, 11.9,1,1, 1.948, 10524.210, 413.988, 52878.249 25/03/07,19:49:33,00,06,1, 11.9,1,1, 1.943, 10524.206, 413.988, 52878.249 25/03/07,19:49:33,01,06,1, 11.9,1,1, 1.943, 10524.230, 413.986, 52878.271 25/03/07,19:49:33,02,06,1, 11.9,1,1, 1.943, 10524.211, 413.997, 52878.367 25/03/07,19:49:33,03,06,1, 11.9,1,1, 1.943, 10524.194, 413.970, 52878.186 25/03/07,19:49:33,04,06,1, 11.9,1,1, 1.943, 10524.209, 413.972, 52878.263 25/03/07,19:49:33,05,06,1, 11.9,1,1, 1.943, 10524.240, 413.974, 52878.233 25/03/07,19:49:33,06,06,1, 11.9,1,1, 1.943, 10524.193, 413.960, 52878.251 25/03/07,19:49:33,07,06,1, 11.9,1,1, 1.943, 10524.206, 413.982, 52878.159 25/03/07,19:49:33,08,06,1, 11.9,1,1, 1.943, 10524.201, 413.982, 52878.170 25/03/07,19:49:33,09,06,1, 11.9,1,1, 1.943, 10524.197, 413.975, 52878.211 25/03/07,19:49:33,10,06,1, 11.9,1,1, 1.943, 10524.201, 413.988, 52878.240 25/03/07,19:49:33,11,06,1, 11.9,1,1, 1.943, 10524.190, 413.979, 52878.209 25/03/07,19:49:33,12,06,1, 11.9,1,1, 1.943, 10524.191, 413.977, 52878.283 25/03/07,19:49:33,13,06,1, 11.9,1,1, 1.943, 10524.195, 414.000, 52878.230 25/03/07,19:49:33,14,06,1, 11.9,1,1, 1.943, 10524.201, 413.974, 52878.172 25/03/07,19:49:33,15,06,1, 11.9,1,1, 1.943, 10524.198, 413.993, 52878.281 25/03/07,19:49:33,16,06,1, 11.9,1,1, 1.943, 10524.215, 413.991, 52878.257 25/03/07,19:49:33,17,06,1, 11.9,1,1, 1.943, 10524.214, 414.003, 52878.214 25/03/07,19:49:33,18,06,1, 11.9,1,1, 1.943, 10524.204, 413.976, 52878.201 25/03/07,19:49:33,19,06,1, 11.9,1,1, 1.943, 10524.210, 413.990, 52878.203 25/03/07,19:49:34,00,06,1, 11.9,1,1, 1.944, 10524.206, 413.990, 52878.203 25/03/07,19:49:34,01,06,1, 11.9,1,1, 1.944, 10524.229, 413.982, 52878.252 25/03/07,19:49:34,02,06,1, 11.9,1,1, 1.944, 10524.202, 414.006, 52878.254 25/03/07,19:49:34,03,06,1, 11.9,1,1, 1.944, 10524.201, 414.025, 52878.199 25/03/07,19:49:34,04,06,1, 11.9,1,1, 1.944, 10524.203, 414.016, 52878.296 25/03/07,19:49:34,05,06,1, 11.9,1,1, 1.944, 10524.196, 413.977, 52878.244 25/03/07,19:49:34,06,06,1, 11.9,1,1, 1.944, 10524.206, 413.989, 52878.275 25/03/07,19:49:34,07,06,1, 11.9,1,1, 1.944, 10524.192, 413.990, 52878.230 25/03/07,19:49:34,08,06,1, 11.9,1,1, 1.944, 10524.202, 414.006, 52878.241 25/03/07,19:49:34,09,06,1, 11.9,1,1, 1.944, 10524.201, 414.003, 52878.241 25/03/07,19:49:34,10,06,1, 11.9,1,1, 1.944, 10524.202, 413.985, 52878.231 25/03/07,19:49:34,11,06,1, 11.9,1,1, 1.944, 10524.208, 413.997, 52878.251 25/03/07,19:49:34,12,06,1, 11.9,1,1, 1.944, 10524.214, 413.993, 52878.213 25/03/07,19:49:34,13,06,1, 11.9,1,1, 1.944, 10524.197, 413.998, 52878.215 25/03/07,19:49:34,14,06,1, 11.9,1,1, 1.944, 10524.187, 414.002, 52878.211 25/03/07,19:49:34,15,06,1, 11.9,1,1, 1.944, 10524.198, 414.012, 52878.254 25/03/07,19:49:34,16,06,1, 11.9,1,1, 1.944, 10524.186, 414.006, 52878.249 25/03/07,19:49:34,17,06,1, 11.9,1,1, 1.944, 10524.216, 413.998, 52878.209 25/03/07,19:49:34,18,06,1, 11.9,1,1, 1.944, 10524.198, 414.006, 52878.258 25/03/07,19:49:34,19,06,1, 11.9,1,1, 1.944, 10524.229, 414.022, 52878.237 25/03/07,19:49:35,00,06,1, 11.9,1,1, 1.948, 10524.223, 414.022, 52878.237 25/03/07,19:49:35,01,06,1, 11.9,1,1, 1.948, 10524.222, 414.009, 52878.255 25/03/07,19:49:35,02,06,1, 11.9,1,1, 1.948, 10524.203, 413.995, 52878.249 25/03/07,19:49:35,03,06,1, 11.9,1,1, 1.948, 10524.200, 414.022, 52878.236 25/03/07,19:49:35,04,06,1, 11.9,1,1, 1.948, 10524.209, 414.016, 52878.313 25/03/07,19:49:35,05,06,1, 11.9,1,1, 1.948, 10524.200, 414.001, 52878.255 25/03/07,19:49:35,06,06,1, 11.9,1,1, 1.948, 10524.218, 414.006, 52878.237 25/03/07,19:49:35,07,06,1, 11.9,1,1, 1.948, 10524.208, 413.977, 52878.232 25/03/07,19:49:35,08,06,1, 11.9,1,1, 1.948, 10524.217, 413.994, 52878.175 25/03/07,19:49:35,09,06,1, 11.9,1,1, 1.948, 10524.200, 414.003, 52878.157 25/03/07,19:49:35,10,06,1, 11.9,1,1, 1.948, 10524.213, 414.000, 52878.228 25/03/07,19:49:35,11,06,1, 11.9,1,1, 1.948, 10524.206, 413.995, 52878.231 25/03/07,19:49:35,12,06,1, 11.9,1,1, 1.948, 10524.222, 413.996, 52878.225 25/03/07,19:49:35,13,06,1, 11.9,1,1, 1.948, 10524.214, 414.019, 52878.213 25/03/07,19:49:35,14,06,1, 11.9,1,1, 1.948, 10524.212, 414.031, 52878.232 25/03/07,19:49:35,15,06,1, 11.9,1,1, 1.948, 10524.206, 414.007, 52878.173 25/03/07,19:49:35,16,06,1, 11.9,1,1, 1.948, 10524.213, 414.034, 52878.315 25/03/07,19:49:35,17,06,1, 11.9,1,1, 1.948, 10524.241, 413.995, 52878.186 25/03/07,19:49:35,18,06,1, 11.9,1,1, 1.948, 10524.218, 414.008, 52878.223 25/03/07,19:49:35,19,06,1, 11.9,1,1, 1.948, 10524.217, 414.043, 52878.180 25/03/07,19:49:36,00,07,1, 12.0,1,1, 1.946, 10524.215, 414.043, 52878.180 25/03/07,19:49:36,01,07,1, 12.0,1,1, 1.946, 10524.214, 413.993, 52878.157 25/03/07,19:49:36,02,07,1, 12.0,1,1, 1.946, 10524.217, 414.010, 52878.199 25/03/07,19:49:36,03,07,1, 12.0,1,1, 1.946, 10524.223, 414.015, 52878.246 25/03/07,19:49:36,04,07,1, 12.0,1,1, 1.946, 10524.200, 414.013, 52878.217 25/03/07,19:49:36,05,07,1, 12.0,1,1, 1.946, 10524.237, 414.023, 52878.354 25/03/07,19:49:36,06,07,1, 12.0,1,1, 1.946, 10524.206, 414.012, 52878.236 25/03/07,19:49:36,07,07,1, 12.0,1,1, 1.946, 10524.203, 414.005, 52878.271 25/03/07,19:49:36,08,07,1, 12.0,1,1, 1.946, 10524.223, 414.005, 52878.165 25/03/07,19:49:36,09,07,1, 12.0,1,1, 1.946, 10524.222, 414.011, 52878.232 25/03/07,19:49:36,10,07,1, 12.0,1,1, 1.946, 10524.183, 414.024, 52878.246 25/03/07,19:49:36,11,07,1, 12.0,1,1, 1.946, 10524.208, 414.043, 52878.261 25/03/07,19:49:36,12,07,1, 12.0,1,1, 1.946, 10524.187, 414.009, 52878.233 25/03/07,19:49:36,13,07,1, 12.0,1,1, 1.946, 10524.225, 414.031, 52878.200 25/03/07,19:49:36,14,07,1, 12.0,1,1, 1.946, 10524.212, 414.024, 52878.239 25/03/07,19:49:36,15,07,1, 12.0,1,1, 1.946, 10524.216, 414.014, 52878.202 25/03/07,19:49:36,16,07,1, 12.0,1,1, 1.946, 10524.204, 414.036, 52878.255 25/03/07,19:49:36,17,07,1, 12.0,1,1, 1.946, 10524.210, 414.043, 52878.238 25/03/07,19:49:36,18,07,1, 12.0,1,1, 1.946, 10524.211, 414.047, 52878.259 25/03/07,19:49:36,19,07,1, 12.0,1,1, 1.946, 10524.209, 414.043, 52878.292 25/03/07,19:49:37,00,07,1, 11.9,1,1, 1.945, 10524.206, 414.043, 52878.292 25/03/07,19:49:37,01,07,1, 11.9,1,1, 1.945, 10524.211, 414.029, 52878.249 25/03/07,19:49:37,02,07,1, 11.9,1,1, 1.945, 10524.204, 414.038, 52878.235 25/03/07,19:49:37,03,07,1, 11.9,1,1, 1.945, 10524.214, 414.013, 52878.230 25/03/07,19:49:37,04,07,1, 11.9,1,1, 1.945, 10524.224, 414.059, 52878.193 25/03/07,19:49:37,05,07,1, 11.9,1,1, 1.945, 10524.209, 414.035, 52878.243 25/03/07,19:49:37,06,07,1, 11.9,1,1, 1.945, 10524.208, 414.039, 52878.254 25/03/07,19:49:37,07,07,1, 11.9,1,1, 1.945, 10524.225, 414.037, 52878.241 25/03/07,19:49:37,08,07,1, 11.9,1,1, 1.945, 10524.231, 414.013, 52878.219 25/03/07,19:49:37,09,07,1, 11.9,1,1, 1.945, 10524.231, 414.052, 52878.250 25/03/07,19:49:37,10,07,1, 11.9,1,1, 1.945, 10524.233, 414.045, 52878.288 25/03/07,19:49:37,11,07,1, 11.9,1,1, 1.945, 10524.210, 414.036, 52878.286 25/03/07,19:49:37,12,07,1, 11.9,1,1, 1.945, 10524.214, 414.044, 52878.282 25/03/07,19:49:37,13,07,1, 11.9,1,1, 1.945, 10524.211, 414.042, 52878.249 25/03/07,19:49:37,14,07,1, 11.9,1,1, 1.945, 10524.170, 414.051, 52878.162 25/03/07,19:49:37,15,07,1, 11.9,1,1, 1.945, 10524.259, 414.056, 52878.170 25/03/07,19:49:37,16,07,1, 11.9,1,1, 1.945, 10524.216, 414.053, 52878.171 25/03/07,19:49:37,17,07,1, 11.9,1,1, 1.945, 10524.201, 414.046, 52878.222 25/03/07,19:49:37,18,07,1, 11.9,1,1, 1.945, 10524.207, 414.039, 52878.237 25/03/07,19:49:37,19,07,1, 11.9,1,1, 1.945, 10524.222, 414.046, 52878.282 25/03/07,19:49:38,00,06,1, 11.9,1,1, 1.947, 10524.215, 414.046, 52878.282 25/03/07,19:49:38,01,06,1, 11.9,1,1, 1.947, 10524.214, 414.081, 52878.255 25/03/07,19:49:38,02,06,1, 11.9,1,1, 1.947, 10524.220, 414.054, 52878.230 25/03/07,19:49:38,03,06,1, 11.9,1,1, 1.947, 10524.245, 414.072, 52878.256 25/03/07,19:49:38,04,06,1, 11.9,1,1, 1.947, 10524.200, 414.064, 52878.261 25/03/07,19:49:38,05,06,1, 11.9,1,1, 1.947, 10524.200, 414.071, 52878.281 25/03/07,19:49:38,06,06,1, 11.9,1,1, 1.947, 10524.232, 414.109, 52878.281 25/03/07,19:49:38,07,06,1, 11.9,1,1, 1.947, 10524.207, 414.085, 52878.284 25/03/07,19:49:38,08,06,1, 11.9,1,1, 1.947, 10524.236, 414.087, 52878.188 25/03/07,19:49:38,09,06,1, 11.9,1,1, 1.947, 10524.221, 414.106, 52878.248 25/03/07,19:49:38,10,06,1, 11.9,1,1, 1.947, 10524.210, 414.089, 52878.237 25/03/07,19:49:38,11,06,1, 11.9,1,1, 1.947, 10524.220, 414.087, 52878.234 25/03/07,19:49:38,12,06,1, 11.9,1,1, 1.947, 10524.226, 414.099, 52878.210 25/03/07,19:49:38,13,06,1, 11.9,1,1, 1.947, 10524.226, 414.103, 52878.216 25/03/07,19:49:38,14,06,1, 11.9,1,1, 1.947, 10524.235, 414.099, 52878.360 25/03/07,19:49:38,15,06,1, 11.9,1,1, 1.947, 10524.224, 414.080, 52878.150 25/03/07,19:49:38,16,06,1, 11.9,1,1, 1.947, 10524.232, 414.092, 52878.167 25/03/07,19:49:38,17,06,1, 11.9,1,1, 1.947, 10524.224, 414.108, 52878.198 25/03/07,19:49:38,18,06,1, 11.9,1,1, 1.947, 10524.225, 414.095, 52878.267 25/03/07,19:49:38,19,06,1, 11.9,1,1, 1.947, 10524.200, 414.095, 52878.271 25/03/07,19:49:39,00,07,1, 11.9,1,1, 1.946, 10524.198, 414.095, 52878.271 25/03/07,19:49:39,01,07,1, 11.9,1,1, 1.946, 10524.223, 414.092, 52878.234 25/03/07,19:49:39,02,07,1, 11.9,1,1, 1.946, 10524.241, 414.099, 52878.159 25/03/07,19:49:39,03,07,1, 11.9,1,1, 1.946, 10524.240, 414.100, 52878.258 25/03/07,19:49:39,04,07,1, 11.9,1,1, 1.946, 10524.238, 414.130, 52878.297 25/03/07,19:49:39,05,07,1, 11.9,1,1, 1.946, 10524.259, 414.096, 52878.267 25/03/07,19:49:39,06,07,1, 11.9,1,1, 1.946, 10524.223, 414.100, 52878.305 25/03/07,19:49:39,07,07,1, 11.9,1,1, 1.946, 10524.227, 414.116, 52878.291 25/03/07,19:49:39,08,07,1, 11.9,1,1, 1.946, 10524.239, 414.112, 52878.186 25/03/07,19:49:39,09,07,1, 11.9,1,1, 1.946, 10524.255, 414.105, 52878.266 25/03/07,19:49:39,10,07,1, 11.9,1,1, 1.946, 10524.248, 414.109, 52878.261 25/03/07,19:49:39,11,07,1, 11.9,1,1, 1.946, 10524.259, 414.126, 52878.274 25/03/07,19:49:39,12,07,1, 11.9,1,1, 1.946, 10524.261, 414.131, 52878.286 25/03/07,19:49:39,13,07,1, 11.9,1,1, 1.946, 10524.258, 414.114, 52878.272 25/03/07,19:49:39,14,07,1, 11.9,1,1, 1.946, 10524.232, 414.096, 52878.243 25/03/07,19:49:39,15,07,1, 11.9,1,1, 1.946, 10524.254, 414.114, 52878.247 25/03/07,19:49:39,16,07,1, 11.9,1,1, 1.946, 10524.250, 414.119, 52878.223 25/03/07,19:49:39,17,07,1, 11.9,1,1, 1.946, 10524.266, 414.088, 52878.242 25/03/07,19:49:39,18,07,1, 11.9,1,1, 1.946, 10524.248, 414.106, 52878.222 25/03/07,19:49:39,19,07,1, 11.9,1,1, 1.946, 10524.234, 414.137, 52878.208 25/03/07,19:49:40,00,07,1, 11.9,1,1, 1.945, 10524.231, 414.137, 52878.208 25/03/07,19:49:40,01,07,1, 11.9,1,1, 1.945, 10524.238, 414.125, 52878.208 25/03/07,19:49:40,02,07,1, 11.9,1,1, 1.945, 10524.249, 414.130, 52878.211 25/03/07,19:49:40,03,07,1, 11.9,1,1, 1.945, 10524.254, 414.125, 52878.248 25/03/07,19:49:40,04,07,1, 11.9,1,1, 1.945, 10524.248, 414.125, 52878.258 25/03/07,19:49:40,05,07,1, 11.9,1,1, 1.945, 10524.247, 414.141, 52878.282 25/03/07,19:49:40,06,07,1, 11.9,1,1, 1.945, 10524.227, 414.140, 52878.271 25/03/07,19:49:40,07,07,1, 11.9,1,1, 1.945, 10524.216, 414.134, 52878.249 25/03/07,19:49:40,08,07,1, 11.9,1,1, 1.945, 10524.251, 414.123, 52878.271 25/03/07,19:49:40,09,07,1, 11.9,1,1, 1.945, 10524.253, 414.141, 52878.204 25/03/07,19:49:40,10,07,1, 11.9,1,1, 1.945, 10524.216, 414.144, 52878.215 25/03/07,19:49:40,11,07,1, 11.9,1,1, 1.945, 10524.239, 414.152, 52878.263 25/03/07,19:49:40,12,07,1, 11.9,1,1, 1.945, 10524.223, 414.137, 52878.075 25/03/07,19:49:40,13,07,1, 11.9,1,1, 1.945, 10524.229, 414.148, 52878.189 25/03/07,19:49:40,14,07,1, 11.9,1,1, 1.945, 10524.268, 414.148, 52878.201 25/03/07,19:49:40,15,07,1, 11.9,1,1, 1.945, 10524.240, 414.160, 52878.267 25/03/07,19:49:40,16,07,1, 11.9,1,1, 1.945, 10524.242, 414.146, 52878.267 25/03/07,19:49:40,17,07,1, 11.9,1,1, 1.945, 10524.255, 414.143, 52878.259 25/03/07,19:49:40,18,07,1, 11.9,1,1, 1.945, 10524.233, 414.162, 52878.296 25/03/07,19:49:40,19,07,1, 11.9,1,1, 1.945, 10524.234, 414.153, 52878.249 25/03/07,19:49:41,00,06,1, 11.9,1,1, 1.943, 10524.231, 414.153, 52878.249 25/03/07,19:49:41,01,06,1, 11.9,1,1, 1.943, 10524.262, 414.155, 52878.281 25/03/07,19:49:41,02,06,1, 11.9,1,1, 1.943, 10524.211, 414.152, 52878.205 25/03/07,19:49:41,03,06,1, 11.9,1,1, 1.943, 10524.264, 414.154, 52878.224 25/03/07,19:49:41,04,06,1, 11.9,1,1, 1.943, 10524.257, 414.141, 52878.243 25/03/07,19:49:41,05,06,1, 11.9,1,1, 1.943, 10524.244, 414.142, 52878.271 25/03/07,19:49:41,06,06,1, 11.9,1,1, 1.943, 10524.240, 414.154, 52878.284 25/03/07,19:49:41,07,06,1, 11.9,1,1, 1.943, 10524.248, 414.144, 52878.249 25/03/07,19:49:41,08,06,1, 11.9,1,1, 1.943, 10524.234, 414.155, 52878.251 25/03/07,19:49:41,09,06,1, 11.9,1,1, 1.943, 10524.260, 414.158, 52878.262 25/03/07,19:49:41,10,06,1, 11.9,1,1, 1.943, 10524.224, 414.143, 52878.197 25/03/07,19:49:41,11,06,1, 11.9,1,1, 1.943, 10524.236, 414.140, 52878.275 25/03/07,19:49:41,12,06,1, 11.9,1,1, 1.943, 10524.246, 414.168, 52878.290 25/03/07,19:49:41,13,06,1, 11.9,1,1, 1.943, 10524.245, 414.173, 52878.342 25/03/07,19:49:41,14,06,1, 11.9,1,1, 1.943, 10524.241, 414.195, 52878.294 25/03/07,19:49:41,15,06,1, 11.9,1,1, 1.943, 10524.222, 414.186, 52878.291 25/03/07,19:49:41,16,06,1, 11.9,1,1, 1.943, 10524.258, 414.168, 52878.175 25/03/07,19:49:41,17,06,1, 11.9,1,1, 1.943, 10524.259, 414.185, 52878.236 25/03/07,19:49:41,18,06,1, 11.9,1,1, 1.943, 10524.237, 414.183, 52878.295 25/03/07,19:49:41,19,06,1, 11.9,1,1, 1.943, 10524.256, 414.191, 52878.324 25/03/07,19:49:42,00,07,1, 11.9,1,1, 1.943, 10524.248, 414.191, 52878.324 25/03/07,19:49:42,01,07,1, 11.9,1,1, 1.943, 10524.256, 414.169, 52878.260 25/03/07,19:49:42,02,07,1, 11.9,1,1, 1.943, 10524.259, 414.176, 52878.271 25/03/07,19:49:42,03,07,1, 11.9,1,1, 1.943, 10524.262, 414.198, 52878.249 25/03/07,19:49:42,04,07,1, 11.9,1,1, 1.943, 10524.281, 414.189, 52878.280 25/03/07,19:49:42,05,07,1, 11.9,1,1, 1.943, 10524.257, 414.194, 52878.322 25/03/07,19:49:42,06,07,1, 11.9,1,1, 1.943, 10524.245, 414.218, 52878.317 25/03/07,19:49:42,07,07,1, 11.9,1,1, 1.943, 10524.247, 414.214, 52878.216 25/03/07,19:49:42,08,07,1, 11.9,1,1, 1.943, 10524.253, 414.214, 52878.203 25/03/07,19:49:42,09,07,1, 11.9,1,1, 1.943, 10524.269, 414.195, 52878.180 25/03/07,19:49:42,10,07,1, 11.9,1,1, 1.943, 10524.265, 414.206, 52878.234 25/03/07,19:49:42,11,07,1, 11.9,1,1, 1.943, 10524.266, 414.196, 52878.268 25/03/07,19:49:42,12,07,1, 11.9,1,1, 1.943, 10524.256, 414.198, 52878.278 25/03/07,19:49:42,13,07,1, 11.9,1,1, 1.943, 10524.256, 414.189, 52878.237 25/03/07,19:49:42,14,07,1, 11.9,1,1, 1.943, 10524.273, 414.202, 52878.239 25/03/07,19:49:42,15,07,1, 11.9,1,1, 1.943, 10524.245, 414.207, 52878.184 25/03/07,19:49:42,16,07,1, 11.9,1,1, 1.943, 10524.290, 414.168, 52878.152 25/03/07,19:49:42,17,07,1, 11.9,1,1, 1.943, 10524.303, 414.219, 52878.291 25/03/07,19:49:42,18,07,1, 11.9,1,1, 1.943, 10524.276, 414.234, 52878.240 25/03/07,19:49:42,19,07,1, 11.9,1,1, 1.943, 10524.287, 414.218, 52878.219 25/03/07,19:49:43,00,07,1, 11.9,1,1, 1.946, 10524.281, 414.218, 52878.219 25/03/07,19:49:43,01,07,1, 11.9,1,1, 1.946, 10524.268, 414.217, 52878.278 25/03/07,19:49:43,02,07,1, 11.9,1,1, 1.946, 10524.289, 414.203, 52878.167 25/03/07,19:49:43,03,07,1, 11.9,1,1, 1.946, 10524.269, 414.239, 52878.209 25/03/07,19:49:43,04,07,1, 11.9,1,1, 1.946, 10524.254, 414.231, 52878.159 25/03/07,19:49:43,05,07,1, 11.9,1,1, 1.946, 10524.266, 414.187, 52878.274 25/03/07,19:49:43,06,07,1, 11.9,1,1, 1.946, 10524.263, 414.209, 52878.219 25/03/07,19:49:43,07,07,1, 11.9,1,1, 1.946, 10524.259, 414.224, 52878.197 25/03/07,19:49:43,08,07,1, 11.9,1,1, 1.946, 10524.282, 414.211, 52878.257 25/03/07,19:49:43,09,07,1, 11.9,1,1, 1.946, 10524.276, 414.215, 52878.243 25/03/07,19:49:43,10,07,1, 11.9,1,1, 1.946, 10524.275, 414.218, 52878.255 25/03/07,19:49:43,11,07,1, 11.9,1,1, 1.946, 10524.263, 414.208, 52878.278 25/03/07,19:49:43,12,07,1, 11.9,1,1, 1.946, 10524.283, 414.210, 52878.277 25/03/07,19:49:43,13,07,1, 11.9,1,1, 1.946, 10524.285, 414.205, 52878.316 25/03/07,19:49:43,14,07,1, 11.9,1,1, 1.946, 10524.265, 414.228, 52878.282 25/03/07,19:49:43,15,07,1, 11.9,1,1, 1.946, 10524.304, 414.226, 52878.301 25/03/07,19:49:43,16,07,1, 11.9,1,1, 1.946, 10524.303, 414.226, 52878.226 25/03/07,19:49:43,17,07,1, 11.9,1,1, 1.946, 10524.305, 414.231, 52878.088 25/03/07,19:49:43,18,07,1, 11.9,1,1, 1.946, 10524.309, 414.215, 52878.138 25/03/07,19:49:43,19,07,1, 11.9,1,1, 1.946, 10524.276, 414.234, 52878.252 25/03/07,19:49:44,00,07,1, 11.9,1,1, 1.945, 10524.273, 414.234, 52878.252 25/03/07,19:49:44,01,07,1, 11.9,1,1, 1.945, 10524.242, 414.254, 52878.392 25/03/07,19:49:44,02,07,1, 11.9,1,1, 1.945, 10524.318, 414.244, 52878.212 25/03/07,19:49:44,03,07,1, 11.9,1,1, 1.945, 10524.296, 414.243, 52878.247 25/03/07,19:49:44,04,07,1, 11.9,1,1, 1.945, 10524.280, 414.259, 52878.293 25/03/07,19:49:44,05,07,1, 11.9,1,1, 1.945, 10524.305, 414.241, 52878.350 25/03/07,19:49:44,06,07,1, 11.9,1,1, 1.945, 10524.269, 414.284, 52878.322 25/03/07,19:49:44,07,07,1, 11.9,1,1, 1.945, 10524.266, 414.263, 52878.286 25/03/07,19:49:44,08,07,1, 11.9,1,1, 1.945, 10524.296, 414.280, 52878.247 25/03/07,19:49:44,09,07,1, 11.9,1,1, 1.945, 10524.307, 414.270, 52878.316 25/03/07,19:49:44,10,07,1, 11.9,1,1, 1.945, 10524.276, 414.272, 52878.252 25/03/07,19:49:44,11,07,1, 11.9,1,1, 1.945, 10524.320, 414.289, 52878.215 25/03/07,19:49:44,12,07,1, 11.9,1,1, 1.945, 10524.294, 414.268, 52878.177 25/03/07,19:49:44,13,07,1, 11.9,1,1, 1.945, 10524.284, 414.275, 52878.285 25/03/07,19:49:44,14,07,1, 11.9,1,1, 1.945, 10524.307, 414.272, 52878.236 25/03/07,19:49:44,15,07,1, 11.9,1,1, 1.945, 10524.300, 414.269, 52878.253 25/03/07,19:49:44,16,07,1, 11.9,1,1, 1.945, 10524.325, 414.295, 52878.294 25/03/07,19:49:44,17,07,1, 11.9,1,1, 1.945, 10524.326, 414.291, 52878.228 25/03/07,19:49:44,18,07,1, 11.9,1,1, 1.945, 10524.308, 414.288, 52878.264 25/03/07,19:49:44,19,07,1, 11.9,1,1, 1.945, 10524.299, 414.299, 52878.296 25/03/07,19:49:45,00,07,1, 11.9,1,1, 1.948, 10524.298, 414.299, 52878.296 25/03/07,19:49:45,01,07,1, 11.9,1,1, 1.948, 10524.308, 414.300, 52878.245 25/03/07,19:49:45,02,07,1, 11.9,1,1, 1.948, 10524.310, 414.310, 52878.262 25/03/07,19:49:45,03,07,1, 11.9,1,1, 1.948, 10524.314, 414.288, 52878.143 25/03/07,19:49:45,04,07,1, 11.9,1,1, 1.948, 10524.324, 414.278, 52878.219 25/03/07,19:49:45,05,07,1, 11.9,1,1, 1.948, 10524.319, 414.314, 52878.279 25/03/07,19:49:45,06,07,1, 11.9,1,1, 1.948, 10524.311, 414.312, 52878.310 25/03/07,19:49:45,07,07,1, 11.9,1,1, 1.948, 10524.301, 414.312, 52878.280 25/03/07,19:49:45,08,07,1, 11.9,1,1, 1.948, 10524.312, 414.322, 52878.235 25/03/07,19:49:45,09,07,1, 11.9,1,1, 1.948, 10524.301, 414.328, 52878.229 25/03/07,19:49:45,10,07,1, 11.9,1,1, 1.948, 10524.307, 414.309, 52878.305 25/03/07,19:49:45,11,07,1, 11.9,1,1, 1.948, 10524.328, 414.309, 52878.267 25/03/07,19:49:45,12,07,1, 11.9,1,1, 1.948, 10524.343, 414.311, 52878.278 25/03/07,19:49:45,13,07,1, 11.9,1,1, 1.948, 10524.319, 414.338, 52878.305 25/03/07,19:49:45,14,07,1, 11.9,1,1, 1.948, 10524.305, 414.339, 52878.263 25/03/07,19:49:45,15,07,1, 11.9,1,1, 1.948, 10524.318, 414.326, 52878.318 25/03/07,19:49:45,16,07,1, 11.9,1,1, 1.948, 10524.327, 414.328, 52878.221 25/03/07,19:49:45,17,07,1, 11.9,1,1, 1.948, 10524.320, 414.335, 52878.206 25/03/07,19:49:45,18,07,1, 11.9,1,1, 1.948, 10524.312, 414.340, 52878.231 25/03/07,19:49:45,19,07,1, 11.9,1,1, 1.948, 10524.321, 414.327, 52878.279 25/03/07,19:49:46,00,07,1, 11.9,1,1, 1.943, 10524.315, 414.327, 52878.279 25/03/07,19:49:46,01,07,1, 11.9,1,1, 1.943, 10524.323, 414.341, 52878.263 25/03/07,19:49:46,02,07,1, 11.9,1,1, 1.943, 10524.324, 414.333, 52878.189 25/03/07,19:49:46,03,07,1, 11.9,1,1, 1.943, 10524.312, 414.351, 52878.232 25/03/07,19:49:46,04,07,1, 11.9,1,1, 1.943, 10524.321, 414.358, 52878.225 25/03/07,19:49:46,05,07,1, 11.9,1,1, 1.943, 10524.325, 414.373, 52878.249 25/03/07,19:49:46,06,07,1, 11.9,1,1, 1.943, 10524.337, 414.352, 52878.237 25/03/07,19:49:46,07,07,1, 11.9,1,1, 1.943, 10524.322, 414.371, 52878.240 25/03/07,19:49:46,08,07,1, 11.9,1,1, 1.943, 10524.350, 414.365, 52878.245 25/03/07,19:49:46,09,07,1, 11.9,1,1, 1.943, 10524.369, 414.357, 52878.259 25/03/07,19:49:46,10,07,1, 11.9,1,1, 1.943, 10524.330, 414.368, 52878.180 25/03/07,19:49:46,11,07,1, 11.9,1,1, 1.943, 10524.351, 414.383, 52878.187 25/03/07,19:49:46,12,07,1, 11.9,1,1, 1.943, 10524.342, 414.350, 52878.244 25/03/07,19:49:46,13,07,1, 11.9,1,1, 1.943, 10524.324, 414.348, 52878.235 25/03/07,19:49:46,14,07,1, 11.9,1,1, 1.943, 10524.362, 414.358, 52878.236 25/03/07,19:49:46,15,07,1, 11.9,1,1, 1.943, 10524.365, 414.383, 52878.291 25/03/07,19:49:46,16,07,1, 11.9,1,1, 1.943, 10524.355, 414.381, 52878.253 25/03/07,19:49:46,17,07,1, 11.9,1,1, 1.943, 10524.344, 414.388, 52878.253 25/03/07,19:49:46,18,07,1, 11.9,1,1, 1.943, 10524.358, 414.377, 52878.287 25/03/07,19:49:46,19,07,1, 11.9,1,1, 1.943, 10524.351, 414.398, 52878.261 25/03/07,19:49:47,00,07,1, 11.9,1,1, 1.947, 10524.348, 414.398, 52878.261 25/03/07,19:49:47,01,07,1, 11.9,1,1, 1.947, 10524.353, 414.388, 52878.288 25/03/07,19:49:47,02,07,1, 11.9,1,1, 1.947, 10524.352, 414.366, 52878.242 25/03/07,19:49:47,03,07,1, 11.9,1,1, 1.947, 10524.381, 414.379, 52878.199 25/03/07,19:49:47,04,07,1, 11.9,1,1, 1.947, 10524.355, 414.355, 52878.226 25/03/07,19:49:47,05,07,1, 11.9,1,1, 1.947, 10524.384, 414.401, 52878.178 25/03/07,19:49:47,06,07,1, 11.9,1,1, 1.947, 10524.394, 414.377, 52878.213 25/03/07,19:49:47,07,07,1, 11.9,1,1, 1.947, 10524.369, 414.383, 52878.205 25/03/07,19:49:47,08,07,1, 11.9,1,1, 1.947, 10524.392, 414.374, 52878.180 25/03/07,19:49:47,09,07,1, 11.9,1,1, 1.947, 10524.358, 414.406, 52878.386 25/03/07,19:49:47,10,07,1, 11.9,1,1, 1.947, 10524.371, 414.411, 52878.255 25/03/07,19:49:47,11,07,1, 11.9,1,1, 1.947, 10524.344, 414.398, 52878.329 25/03/07,19:49:47,12,07,1, 11.9,1,1, 1.947, 10524.412, 414.384, 52878.202 25/03/07,19:49:47,13,07,1, 11.9,1,1, 1.947, 10524.368, 414.379, 52878.259 25/03/07,19:49:47,14,07,1, 11.9,1,1, 1.947, 10524.373, 414.386, 52878.317 25/03/07,19:49:47,15,07,1, 11.9,1,1, 1.947, 10524.379, 414.394, 52878.252 25/03/07,19:49:47,16,07,1, 11.9,1,1, 1.947, 10524.371, 414.417, 52878.307 25/03/07,19:49:47,17,07,1, 11.9,1,1, 1.947, 10524.378, 414.406, 52878.207 25/03/07,19:49:47,18,07,1, 11.9,1,1, 1.947, 10524.379, 414.423, 52878.232 25/03/07,19:49:47,19,07,1, 11.9,1,1, 1.947, 10524.398, 414.409, 52878.254 25/03/07,19:49:48,00,07,1, 12.0,1,1, 1.945, 10524.390, 414.409, 52878.254 25/03/07,19:49:48,01,07,1, 12.0,1,1, 1.945, 10524.386, 414.412, 52878.274 25/03/07,19:49:48,02,07,1, 12.0,1,1, 1.945, 10524.393, 414.420, 52878.267 25/03/07,19:49:48,03,07,1, 12.0,1,1, 1.945, 10524.378, 414.435, 52878.303 25/03/07,19:49:48,04,07,1, 12.0,1,1, 1.945, 10524.382, 414.412, 52878.265 25/03/07,19:49:48,05,07,1, 12.0,1,1, 1.945, 10524.376, 414.423, 52878.240 25/03/07,19:49:48,06,07,1, 12.0,1,1, 1.945, 10524.396, 414.426, 52878.230 25/03/07,19:49:48,07,07,1, 12.0,1,1, 1.945, 10524.414, 414.432, 52878.229 25/03/07,19:49:48,08,07,1, 12.0,1,1, 1.945, 10524.400, 414.423, 52878.290 25/03/07,19:49:48,09,07,1, 12.0,1,1, 1.945, 10524.392, 414.407, 52878.203 25/03/07,19:49:48,10,07,1, 12.0,1,1, 1.945, 10524.381, 414.436, 52878.234 25/03/07,19:49:48,11,07,1, 12.0,1,1, 1.945, 10524.407, 414.453, 52878.194 25/03/07,19:49:48,12,07,1, 12.0,1,1, 1.945, 10524.416, 414.453, 52878.181 25/03/07,19:49:48,13,07,1, 12.0,1,1, 1.945, 10524.399, 414.443, 52878.228 25/03/07,19:49:48,14,07,1, 12.0,1,1, 1.945, 10524.405, 414.444, 52878.221 25/03/07,19:49:48,15,07,1, 12.0,1,1, 1.945, 10524.405, 414.462, 52878.283 25/03/07,19:49:48,16,07,1, 12.0,1,1, 1.945, 10524.388, 414.425, 52878.225 25/03/07,19:49:48,17,07,1, 12.0,1,1, 1.945, 10524.403, 414.465, 52878.314 25/03/07,19:49:48,18,07,1, 12.0,1,1, 1.945, 10524.411, 414.469, 52878.283 25/03/07,19:49:48,19,07,1, 12.0,1,1, 1.945, 10524.411, 414.462, 52878.263 25/03/07,19:49:49,00,07,1, 12.0,1,1, 1.942, 10524.406, 414.462, 52878.263 25/03/07,19:49:49,01,07,1, 12.0,1,1, 1.942, 10524.393, 414.454, 52878.274 25/03/07,19:49:49,02,07,1, 12.0,1,1, 1.942, 10524.412, 414.495, 52878.295 25/03/07,19:49:49,03,07,1, 12.0,1,1, 1.942, 10524.418, 414.485, 52878.243 25/03/07,19:49:49,04,07,1, 12.0,1,1, 1.942, 10524.435, 414.485, 52878.235 25/03/07,19:49:49,05,07,1, 12.0,1,1, 1.942, 10524.418, 414.502, 52878.188 25/03/07,19:49:49,06,07,1, 12.0,1,1, 1.942, 10524.424, 414.493, 52878.236 25/03/07,19:49:49,07,07,1, 12.0,1,1, 1.942, 10524.431, 414.478, 52878.237 25/03/07,19:49:49,08,07,1, 12.0,1,1, 1.942, 10524.436, 414.500, 52878.281 25/03/07,19:49:49,09,07,1, 12.0,1,1, 1.942, 10524.422, 414.489, 52878.254 25/03/07,19:49:49,10,07,1, 12.0,1,1, 1.942, 10524.436, 414.492, 52878.243 25/03/07,19:49:49,11,07,1, 12.0,1,1, 1.942, 10524.406, 414.499, 52878.268 25/03/07,19:49:49,12,07,1, 12.0,1,1, 1.942, 10524.443, 414.520, 52878.252 25/03/07,19:49:49,13,07,1, 12.0,1,1, 1.942, 10524.405, 414.507, 52878.220 25/03/07,19:49:49,14,07,1, 12.0,1,1, 1.942, 10524.426, 414.508, 52878.231 25/03/07,19:49:49,15,07,1, 12.0,1,1, 1.942, 10524.433, 414.494, 52878.261 25/03/07,19:49:49,16,07,1, 12.0,1,1, 1.942, 10524.425, 414.504, 52878.256 25/03/07,19:49:49,17,07,1, 12.0,1,1, 1.942, 10524.411, 414.510, 52878.250 25/03/07,19:49:49,18,07,1, 12.0,1,1, 1.942, 10524.414, 414.524, 52878.212 25/03/07,19:49:49,19,07,1, 12.0,1,1, 1.942, 10524.418, 414.513, 52878.207 25/03/07,19:49:50,00,07,1, 12.0,1,1, 1.941, 10524.415, 414.513, 52878.207 25/03/07,19:49:50,01,07,1, 12.0,1,1, 1.941, 10524.427, 414.531, 52878.288 25/03/07,19:49:50,02,07,1, 12.0,1,1, 1.941, 10524.413, 414.530, 52878.198 25/03/07,19:49:50,03,07,1, 12.0,1,1, 1.941, 10524.453, 414.515, 52878.202 25/03/07,19:49:50,04,07,1, 12.0,1,1, 1.941, 10524.420, 414.539, 52878.219 25/03/07,19:49:50,05,07,1, 12.0,1,1, 1.941, 10524.425, 414.527, 52878.224 25/03/07,19:49:50,06,07,1, 12.0,1,1, 1.941, 10524.424, 414.560, 52878.271 25/03/07,19:49:50,07,07,1, 12.0,1,1, 1.941, 10524.395, 414.537, 52878.247 25/03/07,19:49:50,08,07,1, 12.0,1,1, 1.941, 10524.433, 414.546, 52878.327 25/03/07,19:49:50,09,07,1, 12.0,1,1, 1.941, 10524.413, 414.554, 52878.272 25/03/07,19:49:50,10,07,1, 12.0,1,1, 1.941, 10524.425, 414.549, 52878.229 25/03/07,19:49:50,11,07,1, 12.0,1,1, 1.941, 10524.404, 414.575, 52878.371 25/03/07,19:49:50,12,07,1, 12.0,1,1, 1.941, 10524.435, 414.565, 52878.296 25/03/07,19:49:50,13,07,1, 12.0,1,1, 1.941, 10524.411, 414.525, 52878.216 25/03/07,19:49:50,14,07,1, 12.0,1,1, 1.941, 10524.428, 414.584, 52878.306 25/03/07,19:49:50,15,07,1, 12.0,1,1, 1.941, 10524.405, 414.564, 52878.332 25/03/07,19:49:50,16,07,1, 12.0,1,1, 1.941, 10524.404, 414.568, 52878.255 25/03/07,19:49:50,17,07,1, 12.0,1,1, 1.941, 10524.442, 414.550, 52878.285 25/03/07,19:49:50,18,07,1, 12.0,1,1, 1.941, 10524.406, 414.569, 52878.253 25/03/07,19:49:50,19,07,1, 12.0,1,1, 1.941, 10524.412, 414.554, 52878.217 25/03/07,19:49:51,00,07,1, 11.9,1,1, 1.945, 10524.406, 414.554, 52878.217 25/03/07,19:49:51,01,07,1, 11.9,1,1, 1.945, 10524.414, 414.581, 52878.276 25/03/07,19:49:51,02,07,1, 11.9,1,1, 1.945, 10524.434, 414.549, 52878.237 25/03/07,19:49:51,03,07,1, 11.9,1,1, 1.945, 10524.436, 414.587, 52878.181 25/03/07,19:49:51,04,07,1, 11.9,1,1, 1.945, 10524.436, 414.561, 52878.221 25/03/07,19:49:51,05,07,1, 11.9,1,1, 1.945, 10524.432, 414.575, 52878.182 25/03/07,19:49:51,06,07,1, 11.9,1,1, 1.945, 10524.438, 414.574, 52878.199 25/03/07,19:49:51,07,07,1, 11.9,1,1, 1.945, 10524.452, 414.561, 52878.243 25/03/07,19:49:51,08,07,1, 11.9,1,1, 1.945, 10524.427, 414.589, 52878.269 25/03/07,19:49:51,09,07,1, 11.9,1,1, 1.945, 10524.430, 414.585, 52878.310 25/03/07,19:49:51,10,07,1, 11.9,1,1, 1.945, 10524.432, 414.574, 52878.275 25/03/07,19:49:51,11,07,1, 11.9,1,1, 1.945, 10524.425, 414.576, 52878.189 25/03/07,19:49:51,12,07,1, 11.9,1,1, 1.945, 10524.448, 414.574, 52878.175 25/03/07,19:49:51,13,07,1, 11.9,1,1, 1.945, 10524.442, 414.573, 52878.172 25/03/07,19:49:51,14,07,1, 11.9,1,1, 1.945, 10524.451, 414.580, 52878.242 25/03/07,19:49:51,15,07,1, 11.9,1,1, 1.945, 10524.439, 414.594, 52878.165 25/03/07,19:49:51,16,07,1, 11.9,1,1, 1.945, 10524.403, 414.598, 52878.162 25/03/07,19:49:51,17,07,1, 11.9,1,1, 1.945, 10524.433, 414.578, 52878.198 25/03/07,19:49:51,18,07,1, 11.9,1,1, 1.945, 10524.428, 414.600, 52878.263 25/03/07,19:49:51,19,07,1, 11.9,1,1, 1.945, 10524.419, 414.595, 52878.158 25/03/07,19:49:52,00,07,1, 11.9,1,1, 1.945, 10524.415, 414.595, 52878.158 25/03/07,19:49:52,01,07,1, 11.9,1,1, 1.945, 10524.431, 414.608, 52878.244 25/03/07,19:49:52,02,07,1, 11.9,1,1, 1.945, 10524.415, 414.613, 52878.284 25/03/07,19:49:52,03,07,1, 11.9,1,1, 1.945, 10524.444, 414.602, 52878.238 25/03/07,19:49:52,04,07,1, 11.9,1,1, 1.945, 10524.454, 414.624, 52878.275 25/03/07,19:49:52,05,07,1, 11.9,1,1, 1.945, 10524.437, 414.610, 52878.281 25/03/07,19:49:52,06,07,1, 11.9,1,1, 1.945, 10524.431, 414.614, 52878.180 25/03/07,19:49:52,07,07,1, 11.9,1,1, 1.945, 10524.452, 414.619, 52878.278 25/03/07,19:49:52,08,07,1, 11.9,1,1, 1.945, 10524.436, 414.620, 52878.181 25/03/07,19:49:52,09,07,1, 11.9,1,1, 1.945, 10524.444, 414.607, 52878.266 25/03/07,19:49:52,10,07,1, 11.9,1,1, 1.945, 10524.443, 414.622, 52878.199 25/03/07,19:49:52,11,07,1, 11.9,1,1, 1.945, 10524.448, 414.628, 52878.240 25/03/07,19:49:52,12,07,1, 11.9,1,1, 1.945, 10524.452, 414.627, 52878.205 25/03/07,19:49:52,13,07,1, 11.9,1,1, 1.945, 10524.424, 414.640, 52878.235 25/03/07,19:49:52,14,07,1, 11.9,1,1, 1.945, 10524.445, 414.615, 52878.264 25/03/07,19:49:52,15,07,1, 11.9,1,1, 1.945, 10524.459, 414.627, 52878.282 25/03/07,19:49:52,16,07,1, 11.9,1,1, 1.945, 10524.452, 414.625, 52878.242 25/03/07,19:49:52,17,07,1, 11.9,1,1, 1.945, 10524.443, 414.632, 52878.304 25/03/07,19:49:52,18,07,1, 11.9,1,1, 1.945, 10524.448, 414.641, 52878.216 25/03/07,19:49:52,19,07,1, 11.9,1,1, 1.945, 10524.453, 414.645, 52878.247 25/03/07,19:49:53,00,08,1, 11.9,1,1, 1.949, 10524.448, 414.645, 52878.247 25/03/07,19:49:53,01,08,1, 11.9,1,1, 1.949, 10524.451, 414.649, 52878.228 25/03/07,19:49:53,02,08,1, 11.9,1,1, 1.949, 10524.423, 414.657, 52878.225 25/03/07,19:49:53,03,08,1, 11.9,1,1, 1.949, 10524.458, 414.648, 52878.169 25/03/07,19:49:53,04,08,1, 11.9,1,1, 1.949, 10524.471, 414.658, 52878.215 25/03/07,19:49:53,05,08,1, 11.9,1,1, 1.949, 10524.450, 414.646, 52878.197 25/03/07,19:49:53,06,08,1, 11.9,1,1, 1.949, 10524.432, 414.659, 52878.224 25/03/07,19:49:53,07,08,1, 11.9,1,1, 1.949, 10524.439, 414.666, 52878.252 25/03/07,19:49:53,08,08,1, 11.9,1,1, 1.949, 10524.432, 414.660, 52878.241 25/03/07,19:49:53,09,08,1, 11.9,1,1, 1.949, 10524.443, 414.663, 52878.204 25/03/07,19:49:53,10,08,1, 11.9,1,1, 1.949, 10524.453, 414.688, 52878.293 25/03/07,19:49:53,11,08,1, 11.9,1,1, 1.949, 10524.449, 414.683, 52878.254 25/03/07,19:49:53,12,08,1, 11.9,1,1, 1.949, 10524.449, 414.668, 52878.170 25/03/07,19:49:53,13,08,1, 11.9,1,1, 1.949, 10524.471, 414.701, 52878.166 25/03/07,19:49:53,14,08,1, 11.9,1,1, 1.949, 10524.443, 414.687, 52878.171 25/03/07,19:49:53,15,08,1, 11.9,1,1, 1.949, 10524.464, 414.678, 52878.219 25/03/07,19:49:53,16,08,1, 11.9,1,1, 1.949, 10524.477, 414.699, 52878.258 25/03/07,19:49:53,17,08,1, 11.9,1,1, 1.949, 10524.460, 414.692, 52878.233 25/03/07,19:49:53,18,08,1, 11.9,1,1, 1.949, 10524.450, 414.701, 52878.154 25/03/07,19:49:53,19,08,1, 11.9,1,1, 1.949, 10524.471, 414.689, 52878.246 25/03/07,19:49:54,00,08,1, 11.9,1,1, 1.943, 10524.465, 414.689, 52878.246 25/03/07,19:49:54,01,08,1, 11.9,1,1, 1.943, 10524.462, 414.699, 52878.171 25/03/07,19:49:54,02,08,1, 11.9,1,1, 1.943, 10524.445, 414.702, 52878.246 25/03/07,19:49:54,03,08,1, 11.9,1,1, 1.943, 10524.462, 414.703, 52878.242 25/03/07,19:49:54,04,08,1, 11.9,1,1, 1.943, 10524.466, 414.715, 52878.214 25/03/07,19:49:54,05,08,1, 11.9,1,1, 1.943, 10524.433, 414.718, 52878.184 25/03/07,19:49:54,06,08,1, 11.9,1,1, 1.943, 10524.458, 414.710, 52878.260 25/03/07,19:49:54,07,08,1, 11.9,1,1, 1.943, 10524.444, 414.722, 52878.425 25/03/07,19:49:54,08,08,1, 11.9,1,1, 1.943, 10524.480, 414.712, 52878.193 25/03/07,19:49:54,09,08,1, 11.9,1,1, 1.943, 10524.467, 414.727, 52878.164 25/03/07,19:49:54,10,08,1, 11.9,1,1, 1.943, 10524.463, 414.726, 52878.142 25/03/07,19:49:54,11,08,1, 11.9,1,1, 1.943, 10524.469, 414.735, 52878.174 25/03/07,19:49:54,12,08,1, 11.9,1,1, 1.943, 10524.441, 414.719, 52878.258 25/03/07,19:49:54,13,08,1, 11.9,1,1, 1.943, 10524.451, 414.731, 52878.130 25/03/07,19:49:54,14,08,1, 11.9,1,1, 1.943, 10524.453, 414.723, 52878.152 25/03/07,19:49:54,15,08,1, 11.9,1,1, 1.943, 10524.447, 414.720, 52878.256 25/03/07,19:49:54,16,08,1, 11.9,1,1, 1.943, 10524.436, 414.741, 52878.189 25/03/07,19:49:54,17,08,1, 11.9,1,1, 1.943, 10524.435, 414.731, 52878.278 25/03/07,19:49:54,18,08,1, 11.9,1,1, 1.943, 10524.459, 414.733, 52878.189 25/03/07,19:49:54,19,08,1, 11.9,1,1, 1.943, 10524.461, 414.739, 52878.243 25/03/07,19:49:55,00,08,1, 11.9,1,1, 1.944, 10524.457, 414.739, 52878.243 25/03/07,19:49:55,01,08,1, 11.9,1,1, 1.944, 10524.456, 414.720, 52878.160 25/03/07,19:49:55,02,08,1, 11.9,1,1, 1.944, 10524.457, 414.754, 52878.179 25/03/07,19:49:55,03,08,1, 11.9,1,1, 1.944, 10524.451, 414.747, 52878.167 25/03/07,19:49:55,04,08,1, 11.9,1,1, 1.944, 10524.443, 414.761, 52878.196 25/03/07,19:49:55,05,08,1, 11.9,1,1, 1.944, 10524.456, 414.751, 52878.206 25/03/07,19:49:55,06,08,1, 11.9,1,1, 1.944, 10524.460, 414.735, 52878.216 25/03/07,19:49:55,07,08,1, 11.9,1,1, 1.944, 10524.457, 414.772, 52878.224 25/03/07,19:49:55,08,08,1, 11.9,1,1, 1.944, 10524.443, 414.760, 52878.209 25/03/07,19:49:55,09,08,1, 11.9,1,1, 1.944, 10524.449, 414.780, 52878.255 25/03/07,19:49:55,10,08,1, 11.9,1,1, 1.944, 10524.423, 414.751, 52878.227 25/03/07,19:49:55,11,08,1, 11.9,1,1, 1.944, 10524.447, 414.793, 52878.220 25/03/07,19:49:55,12,08,1, 11.9,1,1, 1.944, 10524.438, 414.768, 52878.233 25/03/07,19:49:55,13,08,1, 11.9,1,1, 1.944, 10524.421, 414.760, 52878.171 25/03/07,19:49:55,14,08,1, 11.9,1,1, 1.944, 10524.423, 414.776, 52878.186 25/03/07,19:49:55,15,08,1, 11.9,1,1, 1.944, 10524.413, 414.781, 52878.109 25/03/07,19:49:55,16,08,1, 11.9,1,1, 1.944, 10524.425, 414.775, 52878.110 25/03/07,19:49:55,17,08,1, 11.9,1,1, 1.944, 10524.438, 414.777, 52878.111 25/03/07,19:49:55,18,08,1, 11.9,1,1, 1.944, 10524.429, 414.773, 52878.136 25/03/07,19:49:55,19,08,1, 11.9,1,1, 1.944, 10524.421, 414.766, 52878.213 25/03/07,19:49:56,00,07,1, 11.9,1,1, 1.943, 10524.415, 414.766, 52878.213 25/03/07,19:49:56,01,07,1, 11.9,1,1, 1.943, 10524.437, 414.767, 52878.221 25/03/07,19:49:56,02,07,1, 11.9,1,1, 1.943, 10524.442, 414.769, 52878.191 25/03/07,19:49:56,03,07,1, 11.9,1,1, 1.943, 10524.408, 414.800, 52878.229 25/03/07,19:49:56,04,07,1, 11.9,1,1, 1.943, 10524.415, 414.776, 52878.214 25/03/07,19:49:56,05,07,1, 11.9,1,1, 1.943, 10524.404, 414.802, 52878.217 25/03/07,19:49:56,06,07,1, 11.9,1,1, 1.943, 10524.415, 414.782, 52878.136 25/03/07,19:49:56,07,07,1, 11.9,1,1, 1.943, 10524.427, 414.779, 52878.188 25/03/07,19:49:56,08,07,1, 11.9,1,1, 1.943, 10524.429, 414.763, 52878.210 25/03/07,19:49:56,09,07,1, 11.9,1,1, 1.943, 10524.407, 414.780, 52878.116 25/03/07,19:49:56,10,07,1, 11.9,1,1, 1.943, 10524.393, 414.810, 52878.202 25/03/07,19:49:56,11,07,1, 11.9,1,1, 1.943, 10524.426, 414.801, 52878.193 25/03/07,19:49:56,12,07,1, 11.9,1,1, 1.943, 10524.430, 414.800, 52878.198 25/03/07,19:49:56,13,07,1, 11.9,1,1, 1.943, 10524.414, 414.794, 52878.229 25/03/07,19:49:56,14,07,1, 11.9,1,1, 1.943, 10524.428, 414.808, 52878.194 25/03/07,19:49:56,15,07,1, 11.9,1,1, 1.943, 10524.431, 414.817, 52878.171 25/03/07,19:49:56,16,07,1, 11.9,1,1, 1.943, 10524.406, 414.805, 52878.141 25/03/07,19:49:56,17,07,1, 11.9,1,1, 1.943, 10524.424, 414.807, 52878.264 25/03/07,19:49:56,18,07,1, 11.9,1,1, 1.943, 10524.446, 414.806, 52878.257 25/03/07,19:49:56,19,07,1, 11.9,1,1, 1.943, 10524.412, 414.816, 52878.211 25/03/07,19:49:57,00,08,1, 12.0,1,1, 1.946, 10524.406, 414.816, 52878.211 25/03/07,19:49:57,01,08,1, 12.0,1,1, 1.946, 10524.463, 414.787, 52878.130 25/03/07,19:49:57,02,08,1, 12.0,1,1, 1.946, 10524.453, 414.824, 52878.264 25/03/07,19:49:57,03,08,1, 12.0,1,1, 1.946, 10524.480, 414.840, 52878.177 25/03/07,19:49:57,04,08,1, 12.0,1,1, 1.946, 10524.423, 414.831, 52878.267 25/03/07,19:49:57,05,08,1, 12.0,1,1, 1.946, 10524.439, 414.812, 52878.155 25/03/07,19:49:57,06,08,1, 12.0,1,1, 1.946, 10524.443, 414.821, 52878.144 25/03/07,19:49:57,07,08,1, 12.0,1,1, 1.946, 10524.414, 414.821, 52878.156 25/03/07,19:49:57,08,08,1, 12.0,1,1, 1.946, 10524.409, 414.828, 52878.203 25/03/07,19:49:57,09,08,1, 12.0,1,1, 1.946, 10524.419, 414.827, 52878.184 25/03/07,19:49:57,10,08,1, 12.0,1,1, 1.946, 10524.410, 414.829, 52878.200 25/03/07,19:49:57,11,08,1, 12.0,1,1, 1.946, 10524.412, 414.837, 52878.216 25/03/07,19:49:57,12,08,1, 12.0,1,1, 1.946, 10524.400, 414.819, 52878.163 25/03/07,19:49:57,13,08,1, 12.0,1,1, 1.946, 10524.426, 414.845, 52878.140 25/03/07,19:49:57,14,08,1, 12.0,1,1, 1.946, 10524.394, 414.838, 52878.061 25/03/07,19:49:57,15,08,1, 12.0,1,1, 1.946, 10524.389, 414.849, 52878.182 25/03/07,19:49:57,16,08,1, 12.0,1,1, 1.946, 10524.416, 414.845, 52878.173 25/03/07,19:49:57,17,08,1, 12.0,1,1, 1.946, 10524.392, 414.832, 52878.177 25/03/07,19:49:57,18,08,1, 12.0,1,1, 1.946, 10524.408, 414.821, 52878.121 25/03/07,19:49:57,19,08,1, 12.0,1,1, 1.946, 10524.427, 414.848, 52878.200 25/03/07,19:49:58,00,08,1, 11.9,1,1, 1.946, 10524.423, 414.848, 52878.200 25/03/07,19:49:58,01,08,1, 11.9,1,1, 1.946, 10524.405, 414.873, 52878.182 25/03/07,19:49:58,02,08,1, 11.9,1,1, 1.946, 10524.403, 414.855, 52878.167 25/03/07,19:49:58,03,08,1, 11.9,1,1, 1.946, 10524.395, 414.870, 52878.212 25/03/07,19:49:58,04,08,1, 11.9,1,1, 1.946, 10524.434, 414.859, 52878.188 25/03/07,19:49:58,05,08,1, 11.9,1,1, 1.946, 10524.389, 414.864, 52878.167 25/03/07,19:49:58,06,08,1, 11.9,1,1, 1.946, 10524.412, 414.858, 52878.103 25/03/07,19:49:58,07,08,1, 11.9,1,1, 1.946, 10524.385, 414.870, 52878.089 25/03/07,19:49:58,08,08,1, 11.9,1,1, 1.946, 10524.411, 414.873, 52878.122 25/03/07,19:49:58,09,08,1, 11.9,1,1, 1.946, 10524.375, 414.881, 52878.124 25/03/07,19:49:58,10,08,1, 11.9,1,1, 1.946, 10524.395, 414.880, 52878.173 25/03/07,19:49:58,11,08,1, 11.9,1,1, 1.946, 10524.410, 414.843, 52878.092 25/03/07,19:49:58,12,08,1, 11.9,1,1, 1.946, 10524.412, 414.871, 52878.116 25/03/07,19:49:58,13,08,1, 11.9,1,1, 1.946, 10524.402, 414.883, 52878.216 25/03/07,19:49:58,14,08,1, 11.9,1,1, 1.946, 10524.380, 414.879, 52878.207 25/03/07,19:49:58,15,08,1, 11.9,1,1, 1.946, 10524.406, 414.891, 52878.158 25/03/07,19:49:58,16,08,1, 11.9,1,1, 1.946, 10524.385, 414.882, 52878.155 25/03/07,19:49:58,17,08,1, 11.9,1,1, 1.946, 10524.411, 414.884, 52878.153 25/03/07,19:49:58,18,08,1, 11.9,1,1, 1.946, 10524.390, 414.898, 52878.164 25/03/07,19:49:58,19,08,1, 11.9,1,1, 1.946, 10524.381, 414.907, 52878.112 25/03/07,19:49:59,00,07,1, 11.8,1,1, 1.943, 10524.373, 414.907, 52878.112 25/03/07,19:49:59,01,07,1, 11.8,1,1, 1.943, 10524.381, 414.896, 52878.103 25/03/07,19:49:59,02,07,1, 11.8,1,1, 1.943, 10524.393, 414.914, 52878.053 25/03/07,19:49:59,03,07,1, 11.8,1,1, 1.943, 10524.389, 414.897, 52878.179 25/03/07,19:49:59,04,07,1, 11.8,1,1, 1.943, 10524.398, 414.892, 52878.183 25/03/07,19:49:59,05,07,1, 11.8,1,1, 1.943, 10524.360, 414.909, 52878.364 25/03/07,19:49:59,06,07,1, 11.8,1,1, 1.943, 10524.363, 414.886, 52878.191 25/03/07,19:49:59,07,07,1, 11.8,1,1, 1.943, 10524.376, 414.910, 52878.210 25/03/07,19:49:59,08,07,1, 11.8,1,1, 1.943, 10524.344, 414.918, 52878.192 25/03/07,19:49:59,09,07,1, 11.8,1,1, 1.943, 10524.380, 414.898, 52878.157 25/03/07,19:49:59,10,07,1, 11.8,1,1, 1.943, 10524.381, 414.868, 52878.085 25/03/07,19:49:59,11,07,1, 11.8,1,1, 1.943, 10524.372, 414.901, 52878.141 25/03/07,19:49:59,12,07,1, 11.8,1,1, 1.943, 10524.364, 414.914, 52878.112 25/03/07,19:49:59,13,07,1, 11.8,1,1, 1.943, 10524.378, 414.911, 52878.078 25/03/07,19:49:59,14,07,1, 11.8,1,1, 1.943, 10524.361, 414.910, 52878.085 25/03/07,19:49:59,15,07,1, 11.8,1,1, 1.943, 10524.399, 414.900, 52878.194 25/03/07,19:49:59,16,07,1, 11.8,1,1, 1.943, 10524.380, 414.889, 52878.211 25/03/07,19:49:59,17,07,1, 11.8,1,1, 1.943, 10524.373, 414.902, 52878.056 25/03/07,19:49:59,18,07,1, 11.8,1,1, 1.943, 10524.381, 414.924, 52878.208 25/03/07,19:49:59,19,07,1, 11.8,1,1, 1.943, 10524.404, 414.907, 52878.137 25/03/07,19:50:00,00,07,1, 11.9,1,1, 1.942, 10524.398, 414.907, 52878.137 25/03/07,19:50:00,01,07,1, 11.9,1,1, 1.942, 10524.373, 414.942, 52878.230 25/03/07,19:50:00,02,07,1, 11.9,1,1, 1.942, 10524.364, 414.914, 52878.166 25/03/07,19:50:00,03,07,1, 11.9,1,1, 1.942, 10524.372, 414.941, 52878.129 25/03/07,19:50:00,04,07,1, 11.9,1,1, 1.942, 10524.370, 414.935, 52878.130 25/03/07,19:50:00,05,07,1, 11.9,1,1, 1.942, 10524.361, 414.932, 52878.156 25/03/07,19:50:00,06,07,1, 11.9,1,1, 1.942, 10524.356, 414.917, 52878.155 25/03/07,19:50:00,07,07,1, 11.9,1,1, 1.942, 10524.346, 414.929, 52878.108 25/03/07,19:50:00,08,07,1, 11.9,1,1, 1.942, 10524.342, 414.929, 52878.142 25/03/07,19:50:00,09,07,1, 11.9,1,1, 1.942, 10524.360, 414.937, 52878.148 25/03/07,19:50:00,10,07,1, 11.9,1,1, 1.942, 10524.347, 414.934, 52878.194 25/03/07,19:50:00,11,07,1, 11.9,1,1, 1.942, 10524.342, 414.945, 52878.148 25/03/07,19:50:00,12,07,1, 11.9,1,1, 1.942, 10524.374, 414.925, 52878.152 25/03/07,19:50:00,13,07,1, 11.9,1,1, 1.942, 10524.339, 414.964, 52878.145 25/03/07,19:50:00,14,07,1, 11.9,1,1, 1.942, 10524.341, 414.961, 52878.059 25/03/07,19:50:00,15,07,1, 11.9,1,1, 1.942, 10524.349, 414.957, 52878.168 25/03/07,19:50:00,16,07,1, 11.9,1,1, 1.942, 10524.342, 414.927, 52878.091 25/03/07,19:50:00,17,07,1, 11.9,1,1, 1.942, 10524.352, 414.948, 52878.141 25/03/07,19:50:00,18,07,1, 11.9,1,1, 1.942, 10524.376, 414.965, 52878.140 25/03/07,19:50:00,19,07,1, 11.9,1,1, 1.942, 10524.321, 414.975, 52878.107 25/03/07,19:50:01,00,08,1, 12.0,1,1, 1.942, 10524.315, 414.975, 52878.107 25/03/07,19:50:01,01,08,1, 12.0,1,1, 1.942, 10524.346, 414.949, 52878.070 25/03/07,19:50:01,02,08,1, 12.0,1,1, 1.942, 10524.325, 414.957, 52878.128 25/03/07,19:50:01,03,08,1, 12.0,1,1, 1.942, 10524.350, 414.956, 52878.087 25/03/07,19:50:01,04,08,1, 12.0,1,1, 1.942, 10524.335, 414.964, 52878.073 25/03/07,19:50:01,05,08,1, 12.0,1,1, 1.942, 10524.340, 414.975, 52878.126 25/03/07,19:50:01,06,08,1, 12.0,1,1, 1.942, 10524.325, 414.986, 52878.154 25/03/07,19:50:01,07,08,1, 12.0,1,1, 1.942, 10524.348, 414.968, 52878.165 25/03/07,19:50:01,08,08,1, 12.0,1,1, 1.942, 10524.333, 414.975, 52878.120 25/03/07,19:50:01,09,08,1, 12.0,1,1, 1.942, 10524.325, 414.970, 52878.120 25/03/07,19:50:01,10,08,1, 12.0,1,1, 1.942, 10524.328, 414.981, 52878.162 25/03/07,19:50:01,11,08,1, 12.0,1,1, 1.942, 10524.327, 414.999, 52878.186 25/03/07,19:50:01,12,08,1, 12.0,1,1, 1.942, 10524.330, 414.975, 52878.138 25/03/07,19:50:01,13,08,1, 12.0,1,1, 1.942, 10524.329, 415.017, 52878.223 25/03/07,19:50:01,14,08,1, 12.0,1,1, 1.942, 10524.297, 414.965, 52878.126 25/03/07,19:50:01,15,08,1, 12.0,1,1, 1.942, 10524.321, 415.012, 52878.145 25/03/07,19:50:01,16,08,1, 12.0,1,1, 1.942, 10524.349, 414.993, 52878.064 25/03/07,19:50:01,17,08,1, 12.0,1,1, 1.942, 10524.306, 415.021, 52878.178 25/03/07,19:50:01,18,08,1, 12.0,1,1, 1.942, 10524.301, 414.990, 52878.182 25/03/07,19:50:01,19,08,1, 12.0,1,1, 1.942, 10524.318, 415.005, 52878.169 25/03/07,19:50:02,00,08,1, 11.9,1,1, 1.942, 10524.315, 415.005, 52878.169 25/03/07,19:50:02,01,08,1, 11.9,1,1, 1.942, 10524.371, 415.012, 52878.097 25/03/07,19:50:02,02,08,1, 11.9,1,1, 1.942, 10524.300, 415.015, 52878.083 25/03/07,19:50:02,03,08,1, 11.9,1,1, 1.942, 10524.300, 415.003, 52878.111 25/03/07,19:50:02,04,08,1, 11.9,1,1, 1.942, 10524.331, 415.023, 52878.081 25/03/07,19:50:02,05,08,1, 11.9,1,1, 1.942, 10524.302, 415.028, 52878.183 25/03/07,19:50:02,06,08,1, 11.9,1,1, 1.942, 10524.335, 415.006, 52878.086 25/03/07,19:50:02,07,08,1, 11.9,1,1, 1.942, 10524.305, 415.046, 52878.159 25/03/07,19:50:02,08,08,1, 11.9,1,1, 1.942, 10524.307, 415.034, 52878.116 25/03/07,19:50:02,09,08,1, 11.9,1,1, 1.942, 10524.323, 415.012, 52878.145 25/03/07,19:50:02,10,08,1, 11.9,1,1, 1.942, 10524.316, 415.040, 52878.156 25/03/07,19:50:02,11,08,1, 11.9,1,1, 1.942, 10524.302, 415.016, 52878.175 25/03/07,19:50:02,12,08,1, 11.9,1,1, 1.942, 10524.302, 415.031, 52878.203 25/03/07,19:50:02,13,08,1, 11.9,1,1, 1.942, 10524.330, 415.014, 52878.132 25/03/07,19:50:02,14,08,1, 11.9,1,1, 1.942, 10524.323, 415.020, 52878.198 25/03/07,19:50:02,15,08,1, 11.9,1,1, 1.942, 10524.318, 415.039, 52878.104 25/03/07,19:50:02,16,08,1, 11.9,1,1, 1.942, 10524.321, 415.014, 52878.108 25/03/07,19:50:02,17,08,1, 11.9,1,1, 1.942, 10524.305, 415.017, 52878.119 25/03/07,19:50:02,18,08,1, 11.9,1,1, 1.942, 10524.291, 415.017, 52878.100 25/03/07,19:50:02,19,08,1, 11.9,1,1, 1.942, 10524.293, 415.049, 52878.121 25/03/07,19:50:03,00,07,1, 12.0,1,1, 1.943, 10524.290, 415.049, 52878.121 25/03/07,19:50:03,01,07,1, 12.0,1,1, 1.943, 10524.293, 415.014, 52878.034 25/03/07,19:50:03,02,07,1, 12.0,1,1, 1.943, 10524.311, 415.052, 52878.155 25/03/07,19:50:03,03,07,1, 12.0,1,1, 1.943, 10524.313, 415.053, 52878.196 25/03/07,19:50:03,04,07,1, 12.0,1,1, 1.943, 10524.308, 415.054, 52878.170 25/03/07,19:50:03,05,07,1, 12.0,1,1, 1.943, 10524.315, 415.060, 52878.151 25/03/07,19:50:03,06,07,1, 12.0,1,1, 1.943, 10524.303, 415.033, 52878.145 25/03/07,19:50:03,07,07,1, 12.0,1,1, 1.943, 10524.293, 415.049, 52878.147 25/03/07,19:50:03,08,07,1, 12.0,1,1, 1.943, 10524.284, 415.049, 52878.172 25/03/07,19:50:03,09,07,1, 12.0,1,1, 1.943, 10524.307, 415.064, 52878.135 25/03/07,19:50:03,10,07,1, 12.0,1,1, 1.943, 10524.303, 415.088, 52878.101 25/03/07,19:50:03,11,07,1, 12.0,1,1, 1.943, 10524.311, 415.082, 52878.133 25/03/07,19:50:03,12,07,1, 12.0,1,1, 1.943, 10524.262, 415.089, 52878.114 25/03/07,19:50:03,13,07,1, 12.0,1,1, 1.943, 10524.281, 415.082, 52878.126 25/03/07,19:50:03,14,07,1, 12.0,1,1, 1.943, 10524.301, 415.073, 52878.092 25/03/07,19:50:03,15,07,1, 12.0,1,1, 1.943, 10524.298, 415.065, 52878.157 25/03/07,19:50:03,16,07,1, 12.0,1,1, 1.943, 10524.294, 415.074, 52878.125 25/03/07,19:50:03,17,07,1, 12.0,1,1, 1.943, 10524.267, 415.082, 52878.146 25/03/07,19:50:03,18,07,1, 12.0,1,1, 1.943, 10524.289, 415.092, 52878.155 25/03/07,19:50:03,19,07,1, 12.0,1,1, 1.943, 10524.265, 415.079, 52878.164 25/03/07,19:50:04,00,07,1, 11.9,1,1, 1.941, 10524.265, 415.079, 52878.164 25/03/07,19:50:04,01,07,1, 11.9,1,1, 1.941, 10524.274, 415.100, 52878.102 25/03/07,19:50:04,02,07,1, 11.9,1,1, 1.941, 10524.287, 415.093, 52878.088 25/03/07,19:50:04,03,07,1, 11.9,1,1, 1.941, 10524.247, 415.079, 52878.051 25/03/07,19:50:04,04,07,1, 11.9,1,1, 1.941, 10524.268, 415.091, 52878.197 25/03/07,19:50:04,05,07,1, 11.9,1,1, 1.941, 10524.274, 415.080, 52878.084 25/03/07,19:50:04,06,07,1, 11.9,1,1, 1.941, 10524.269, 415.083, 52878.061 25/03/07,19:50:04,07,07,1, 11.9,1,1, 1.941, 10524.258, 415.097, 52878.079 25/03/07,19:50:04,08,07,1, 11.9,1,1, 1.941, 10524.277, 415.119, 52878.136 25/03/07,19:50:04,09,07,1, 11.9,1,1, 1.941, 10524.283, 415.115, 52878.025 25/03/07,19:50:04,10,07,1, 11.9,1,1, 1.941, 10524.249, 415.122, 52878.098 25/03/07,19:50:04,11,07,1, 11.9,1,1, 1.941, 10524.248, 415.127, 52878.123 25/03/07,19:50:04,12,07,1, 11.9,1,1, 1.941, 10524.266, 415.143, 52878.120 25/03/07,19:50:04,13,07,1, 11.9,1,1, 1.941, 10524.268, 415.112, 52878.194 25/03/07,19:50:04,14,07,1, 11.9,1,1, 1.941, 10524.269, 415.141, 52878.240 25/03/07,19:50:04,15,07,1, 11.9,1,1, 1.941, 10524.272, 415.117, 52878.102 25/03/07,19:50:04,16,07,1, 11.9,1,1, 1.941, 10524.254, 415.124, 52878.097 25/03/07,19:50:04,17,07,1, 11.9,1,1, 1.941, 10524.248, 415.110, 52878.089 25/03/07,19:50:04,18,07,1, 11.9,1,1, 1.941, 10524.256, 415.128, 52878.082 25/03/07,19:50:04,19,07,1, 11.9,1,1, 1.941, 10524.262, 415.131, 52878.109 25/03/07,19:50:05,00,07,1, 11.9,1,1, 1.942, 10524.256, 415.131, 52878.109 25/03/07,19:50:05,01,07,1, 11.9,1,1, 1.942, 10524.269, 415.165, 52878.136 25/03/07,19:50:05,02,07,1, 11.9,1,1, 1.942, 10524.253, 415.171, 52878.103 25/03/07,19:50:05,03,07,1, 11.9,1,1, 1.942, 10524.243, 415.123, 52878.119 25/03/07,19:50:05,04,07,1, 11.9,1,1, 1.942, 10524.245, 415.134, 52878.183 25/03/07,19:50:05,05,07,1, 11.9,1,1, 1.942, 10524.233, 415.136, 52878.133 25/03/07,19:50:05,06,07,1, 11.9,1,1, 1.942, 10524.252, 415.153, 52878.214 25/03/07,19:50:05,07,07,1, 11.9,1,1, 1.942, 10524.250, 415.156, 52878.120 25/03/07,19:50:05,08,07,1, 11.9,1,1, 1.942, 10524.218, 415.159, 52878.101 25/03/07,19:50:05,09,07,1, 11.9,1,1, 1.942, 10524.247, 415.140, 52878.111 25/03/07,19:50:05,10,07,1, 11.9,1,1, 1.942, 10524.234, 415.147, 52878.099 25/03/07,19:50:05,11,07,1, 11.9,1,1, 1.942, 10524.224, 415.160, 52878.124 25/03/07,19:50:05,12,07,1, 11.9,1,1, 1.942, 10524.214, 415.160, 52878.126 25/03/07,19:50:05,13,07,1, 11.9,1,1, 1.942, 10524.225, 415.154, 52878.146 25/03/07,19:50:05,14,07,1, 11.9,1,1, 1.942, 10524.223, 415.161, 52878.097 25/03/07,19:50:05,15,07,1, 11.9,1,1, 1.942, 10524.262, 415.146, 52878.087 25/03/07,19:50:05,16,07,1, 11.9,1,1, 1.942, 10524.224, 415.165, 52878.084 25/03/07,19:50:05,17,07,1, 11.9,1,1, 1.942, 10524.213, 415.174, 52878.158 25/03/07,19:50:05,18,07,1, 11.9,1,1, 1.942, 10524.249, 415.166, 52878.104 25/03/07,19:50:05,19,07,1, 11.9,1,1, 1.942, 10524.244, 415.186, 52878.138 25/03/07,19:50:06,00,07,1, 12.0,1,1, 1.943, 10524.240, 415.186, 52878.138 25/03/07,19:50:06,01,07,1, 12.0,1,1, 1.943, 10524.253, 415.179, 52878.126 25/03/07,19:50:06,02,07,1, 12.0,1,1, 1.943, 10524.248, 415.152, 52878.136 25/03/07,19:50:06,03,07,1, 12.0,1,1, 1.943, 10524.234, 415.172, 52878.097 25/03/07,19:50:06,04,07,1, 12.0,1,1, 1.943, 10524.241, 415.162, 52878.106 25/03/07,19:50:06,05,07,1, 12.0,1,1, 1.943, 10524.193, 415.174, 52878.082 25/03/07,19:50:06,06,07,1, 12.0,1,1, 1.943, 10524.243, 415.180, 52878.074 25/03/07,19:50:06,07,07,1, 12.0,1,1, 1.943, 10524.248, 415.183, 52878.129 25/03/07,19:50:06,08,07,1, 12.0,1,1, 1.943, 10524.212, 415.170, 52878.112 25/03/07,19:50:06,09,07,1, 12.0,1,1, 1.943, 10524.224, 415.167, 52878.119 25/03/07,19:50:06,10,07,1, 12.0,1,1, 1.943, 10524.233, 415.191, 52878.087 25/03/07,19:50:06,11,07,1, 12.0,1,1, 1.943, 10524.231, 415.200, 52878.184 25/03/07,19:50:06,12,07,1, 12.0,1,1, 1.943, 10524.216, 415.184, 52878.121 25/03/07,19:50:06,13,07,1, 12.0,1,1, 1.943, 10524.219, 415.172, 52878.101 25/03/07,19:50:06,14,07,1, 12.0,1,1, 1.943, 10524.217, 415.185, 52878.107 25/03/07,19:50:06,15,07,1, 12.0,1,1, 1.943, 10524.217, 415.194, 52878.049 25/03/07,19:50:06,16,07,1, 12.0,1,1, 1.943, 10524.203, 415.187, 52878.087 25/03/07,19:50:06,17,07,1, 12.0,1,1, 1.943, 10524.218, 415.192, 52878.126 25/03/07,19:50:06,18,07,1, 12.0,1,1, 1.943, 10524.207, 415.195, 52878.099 25/03/07,19:50:06,19,07,1, 12.0,1,1, 1.943, 10524.203, 415.198, 52878.184 25/03/07,19:50:07,00,06,1, 11.9,1,1, 1.939, 10524.198, 415.198, 52878.184 25/03/07,19:50:07,01,06,1, 11.9,1,1, 1.939, 10524.196, 415.242, 52878.136 25/03/07,19:50:07,02,06,1, 11.9,1,1, 1.939, 10524.216, 415.218, 52878.096 25/03/07,19:50:07,03,06,1, 11.9,1,1, 1.939, 10524.220, 415.226, 52878.168 25/03/07,19:50:07,04,06,1, 11.9,1,1, 1.939, 10524.175, 415.230, 52878.101 25/03/07,19:50:07,05,06,1, 11.9,1,1, 1.939, 10524.195, 415.221, 52878.172 25/03/07,19:50:07,06,06,1, 11.9,1,1, 1.939, 10524.218, 415.235, 52878.119 25/03/07,19:50:07,07,06,1, 11.9,1,1, 1.939, 10524.205, 415.209, 52878.079 25/03/07,19:50:07,08,06,1, 11.9,1,1, 1.939, 10524.195, 415.233, 52878.170 25/03/07,19:50:07,09,06,1, 11.9,1,1, 1.939, 10524.200, 415.205, 52878.095 25/03/07,19:50:07,10,06,1, 11.9,1,1, 1.939, 10524.208, 415.221, 52878.073 25/03/07,19:50:07,11,06,1, 11.9,1,1, 1.939, 10524.201, 415.214, 52878.015 25/03/07,19:50:07,12,06,1, 11.9,1,1, 1.939, 10524.229, 415.225, 52878.075 25/03/07,19:50:07,13,06,1, 11.9,1,1, 1.939, 10524.202, 415.241, 52878.074 25/03/07,19:50:07,14,06,1, 11.9,1,1, 1.939, 10524.189, 415.256, 52878.118 25/03/07,19:50:07,15,06,1, 11.9,1,1, 1.939, 10524.189, 415.260, 52878.051 25/03/07,19:50:07,16,06,1, 11.9,1,1, 1.939, 10524.184, 415.244, 52878.094 25/03/07,19:50:07,17,06,1, 11.9,1,1, 1.939, 10524.184, 415.267, 52878.131 25/03/07,19:50:07,18,06,1, 11.9,1,1, 1.939, 10524.214, 415.236, 52878.126 25/03/07,19:50:07,19,06,1, 11.9,1,1, 1.939, 10524.166, 415.259, 52878.135 25/03/07,19:50:08,00,06,1, 11.9,1,1, 1.943, 10524.164, 415.259, 52878.135 25/03/07,19:50:08,01,06,1, 11.9,1,1, 1.943, 10524.201, 415.249, 52878.090 25/03/07,19:50:08,02,06,1, 11.9,1,1, 1.943, 10524.179, 415.268, 52878.041 25/03/07,19:50:08,03,06,1, 11.9,1,1, 1.943, 10524.177, 415.259, 52878.015 25/03/07,19:50:08,04,06,1, 11.9,1,1, 1.943, 10524.178, 415.273, 52878.125 25/03/07,19:50:08,05,06,1, 11.9,1,1, 1.943, 10524.207, 415.253, 52878.011 25/03/07,19:50:08,06,06,1, 11.9,1,1, 1.943, 10524.167, 415.263, 52878.024 25/03/07,19:50:08,07,06,1, 11.9,1,1, 1.943, 10524.170, 415.252, 52878.103 25/03/07,19:50:08,08,06,1, 11.9,1,1, 1.943, 10524.182, 415.290, 52878.121 25/03/07,19:50:08,09,06,1, 11.9,1,1, 1.943, 10524.160, 415.264, 52878.088 25/03/07,19:50:08,10,06,1, 11.9,1,1, 1.943, 10524.169, 415.260, 52878.036 25/03/07,19:50:08,11,06,1, 11.9,1,1, 1.943, 10524.149, 415.289, 52878.050 25/03/07,19:50:08,12,06,1, 11.9,1,1, 1.943, 10524.142, 415.290, 52878.127 25/03/07,19:50:08,13,06,1, 11.9,1,1, 1.943, 10524.157, 415.276, 52878.161 25/03/07,19:50:08,14,06,1, 11.9,1,1, 1.943, 10524.174, 415.286, 52878.101 25/03/07,19:50:08,15,06,1, 11.9,1,1, 1.943, 10524.166, 415.308, 52878.081 25/03/07,19:50:08,16,06,1, 11.9,1,1, 1.943, 10524.153, 415.281, 52877.942 25/03/07,19:50:08,17,06,1, 11.9,1,1, 1.943, 10524.152, 415.290, 52877.994 25/03/07,19:50:08,18,06,1, 11.9,1,1, 1.943, 10524.157, 415.280, 52878.118 25/03/07,19:50:08,19,06,1, 11.9,1,1, 1.943, 10524.145, 415.288, 52878.018 25/03/07,19:50:09,00,06,1, 12.0,1,1, 1.946, 10524.139, 415.288, 52878.018 25/03/07,19:50:09,01,06,1, 12.0,1,1, 1.946, 10524.137, 415.308, 52878.122 25/03/07,19:50:09,02,06,1, 12.0,1,1, 1.946, 10524.111, 415.307, 52878.143 25/03/07,19:50:09,03,06,1, 12.0,1,1, 1.946, 10524.123, 415.305, 52878.133 25/03/07,19:50:09,04,06,1, 12.0,1,1, 1.946, 10524.142, 415.322, 52878.122 25/03/07,19:50:09,05,06,1, 12.0,1,1, 1.946, 10524.136, 415.317, 52878.075 25/03/07,19:50:09,06,06,1, 12.0,1,1, 1.946, 10524.116, 415.296, 52878.119 25/03/07,19:50:09,07,06,1, 12.0,1,1, 1.946, 10524.119, 415.305, 52878.032 25/03/07,19:50:09,08,06,1, 12.0,1,1, 1.946, 10524.122, 415.306, 52878.054 25/03/07,19:50:09,09,06,1, 12.0,1,1, 1.946, 10524.116, 415.314, 52878.087 25/03/07,19:50:09,10,06,1, 12.0,1,1, 1.946, 10524.155, 415.297, 52878.046 25/03/07,19:50:09,11,06,1, 12.0,1,1, 1.946, 10524.139, 415.310, 52878.057 25/03/07,19:50:09,12,06,1, 12.0,1,1, 1.946, 10524.120, 415.298, 52878.049 25/03/07,19:50:09,13,06,1, 12.0,1,1, 1.946, 10524.112, 415.301, 52878.072 25/03/07,19:50:09,14,06,1, 12.0,1,1, 1.946, 10524.107, 415.291, 52878.074 25/03/07,19:50:09,15,06,1, 12.0,1,1, 1.946, 10524.132, 415.303, 52878.063 25/03/07,19:50:09,16,06,1, 12.0,1,1, 1.946, 10524.120, 415.299, 52878.087 25/03/07,19:50:09,17,06,1, 12.0,1,1, 1.946, 10524.114, 415.310, 52878.063 25/03/07,19:50:09,18,06,1, 12.0,1,1, 1.946, 10524.144, 415.297, 52877.877 25/03/07,19:50:09,19,06,1, 12.0,1,1, 1.946, 10524.132, 415.326, 52878.026 25/03/07,19:50:10,00,07,1, 12.0,1,1, 1.940, 10524.131, 415.326, 52878.026 25/03/07,19:50:10,01,07,1, 12.0,1,1, 1.940, 10524.119, 415.321, 52878.084 25/03/07,19:50:10,02,07,1, 12.0,1,1, 1.940, 10524.127, 415.319, 52878.104 25/03/07,19:50:10,03,07,1, 12.0,1,1, 1.940, 10524.108, 415.308, 52878.013 25/03/07,19:50:10,04,07,1, 12.0,1,1, 1.940, 10524.126, 415.309, 52878.052 25/03/07,19:50:10,05,07,1, 12.0,1,1, 1.940, 10524.122, 415.327, 52878.082 25/03/07,19:50:10,06,07,1, 12.0,1,1, 1.940, 10524.126, 415.348, 52878.088 25/03/07,19:50:10,07,07,1, 12.0,1,1, 1.940, 10524.127, 415.353, 52878.106 25/03/07,19:50:10,08,07,1, 12.0,1,1, 1.940, 10524.130, 415.352, 52878.055 25/03/07,19:50:10,09,07,1, 12.0,1,1, 1.940, 10524.113, 415.338, 52878.059 25/03/07,19:50:10,10,07,1, 12.0,1,1, 1.940, 10524.110, 415.355, 52878.062 25/03/07,19:50:10,11,07,1, 12.0,1,1, 1.940, 10524.123, 415.328, 52878.067 25/03/07,19:50:10,12,07,1, 12.0,1,1, 1.940, 10524.126, 415.332, 52878.050 25/03/07,19:50:10,13,07,1, 12.0,1,1, 1.940, 10524.118, 415.352, 52878.078 25/03/07,19:50:10,14,07,1, 12.0,1,1, 1.940, 10524.102, 415.346, 52878.039 25/03/07,19:50:10,15,07,1, 12.0,1,1, 1.940, 10524.101, 415.346, 52878.011 25/03/07,19:50:10,16,07,1, 12.0,1,1, 1.940, 10524.121, 415.366, 52878.101 25/03/07,19:50:10,17,07,1, 12.0,1,1, 1.940, 10524.099, 415.352, 52878.063 25/03/07,19:50:10,18,07,1, 12.0,1,1, 1.940, 10524.097, 415.364, 52878.093 25/03/07,19:50:10,19,07,1, 12.0,1,1, 1.940, 10524.131, 415.342, 52878.074 25/03/07,19:50:11,00,06,1, 11.9,1,1, 1.938, 10524.131, 415.342, 52878.074 25/03/07,19:50:11,01,06,1, 11.9,1,1, 1.938, 10524.084, 415.375, 52877.982 25/03/07,19:50:11,02,06,1, 11.9,1,1, 1.938, 10524.105, 415.366, 52878.129 25/03/07,19:50:11,03,06,1, 11.9,1,1, 1.938, 10524.098, 415.343, 52878.019 25/03/07,19:50:11,04,06,1, 11.9,1,1, 1.938, 10524.090, 415.370, 52878.095 25/03/07,19:50:11,05,06,1, 11.9,1,1, 1.938, 10524.103, 415.383, 52878.098 25/03/07,19:50:11,06,06,1, 11.9,1,1, 1.938, 10524.091, 415.396, 52878.137 25/03/07,19:50:11,07,06,1, 11.9,1,1, 1.938, 10524.130, 415.364, 52878.070 25/03/07,19:50:11,08,06,1, 11.9,1,1, 1.938, 10524.087, 415.366, 52877.974 25/03/07,19:50:11,09,06,1, 11.9,1,1, 1.938, 10524.105, 415.367, 52878.001 25/03/07,19:50:11,10,06,1, 11.9,1,1, 1.938, 10524.090, 415.360, 52877.985 25/03/07,19:50:11,11,06,1, 11.9,1,1, 1.938, 10524.104, 415.360, 52877.995 25/03/07,19:50:11,12,06,1, 11.9,1,1, 1.938, 10524.094, 415.387, 52878.015 25/03/07,19:50:11,13,06,1, 11.9,1,1, 1.938, 10524.062, 415.378, 52878.102 25/03/07,19:50:11,14,06,1, 11.9,1,1, 1.938, 10524.067, 415.380, 52878.096 25/03/07,19:50:11,15,06,1, 11.9,1,1, 1.938, 10524.073, 415.358, 52878.032 25/03/07,19:50:11,16,06,1, 11.9,1,1, 1.938, 10524.077, 415.387, 52878.096 25/03/07,19:50:11,17,06,1, 11.9,1,1, 1.938, 10524.060, 415.379, 52878.099 25/03/07,19:50:11,18,06,1, 11.9,1,1, 1.938, 10524.107, 415.395, 52878.130 25/03/07,19:50:11,19,06,1, 11.9,1,1, 1.938, 10524.067, 415.380, 52878.044 25/03/07,19:50:12,00,07,1, 11.9,1,1, 1.942, 10524.064, 415.380, 52878.044 25/03/07,19:50:12,01,07,1, 11.9,1,1, 1.942, 10524.078, 415.411, 52878.039 25/03/07,19:50:12,02,07,1, 11.9,1,1, 1.942, 10524.069, 415.389, 52878.000 25/03/07,19:50:12,03,07,1, 11.9,1,1, 1.942, 10524.058, 415.400, 52878.019 25/03/07,19:50:12,04,07,1, 11.9,1,1, 1.942, 10524.084, 415.380, 52878.052 25/03/07,19:50:12,05,07,1, 11.9,1,1, 1.942, 10524.059, 415.390, 52878.054 25/03/07,19:50:12,06,07,1, 11.9,1,1, 1.942, 10524.039, 415.392, 52878.021 25/03/07,19:50:12,07,07,1, 11.9,1,1, 1.942, 10524.057, 415.395, 52878.075 25/03/07,19:50:12,08,07,1, 11.9,1,1, 1.942, 10524.062, 415.424, 52878.078 25/03/07,19:50:12,09,07,1, 11.9,1,1, 1.942, 10524.050, 415.395, 52878.058 25/03/07,19:50:12,10,07,1, 11.9,1,1, 1.942, 10524.055, 415.413, 52878.084 25/03/07,19:50:12,11,07,1, 11.9,1,1, 1.942, 10524.066, 415.403, 52878.029 25/03/07,19:50:12,12,07,1, 11.9,1,1, 1.942, 10524.048, 415.402, 52878.089 25/03/07,19:50:12,13,07,1, 11.9,1,1, 1.942, 10524.067, 415.396, 52878.089 25/03/07,19:50:12,14,07,1, 11.9,1,1, 1.942, 10524.065, 415.402, 52878.101 25/03/07,19:50:12,15,07,1, 11.9,1,1, 1.942, 10524.074, 415.417, 52877.927 25/03/07,19:50:12,16,07,1, 11.9,1,1, 1.942, 10524.094, 415.400, 52877.991 25/03/07,19:50:12,17,07,1, 11.9,1,1, 1.942, 10524.060, 415.416, 52878.018 25/03/07,19:50:12,18,07,1, 11.9,1,1, 1.942, 10524.056, 415.413, 52877.951 25/03/07,19:50:12,19,07,1, 11.9,1,1, 1.942, 10524.066, 415.408, 52878.084 25/03/07,19:50:13,00,07,1, 11.9,1,1, 1.944, 10524.064, 415.408, 52878.084 25/03/07,19:50:13,01,07,1, 11.9,1,1, 1.944, 10524.041, 415.414, 52878.064 25/03/07,19:50:13,02,07,1, 11.9,1,1, 1.944, 10524.065, 415.397, 52878.042 25/03/07,19:50:13,03,07,1, 11.9,1,1, 1.944, 10524.014, 415.390, 52878.098 25/03/07,19:50:13,04,07,1, 11.9,1,1, 1.944, 10524.038, 415.412, 52878.093 25/03/07,19:50:13,05,07,1, 11.9,1,1, 1.944, 10524.039, 415.414, 52878.076 25/03/07,19:50:13,06,07,1, 11.9,1,1, 1.944, 10524.038, 415.442, 52878.058 25/03/07,19:50:13,07,07,1, 11.9,1,1, 1.944, 10524.036, 415.433, 52878.043 25/03/07,19:50:13,08,07,1, 11.9,1,1, 1.944, 10524.041, 415.449, 52878.023 25/03/07,19:50:13,09,07,1, 11.9,1,1, 1.944, 10524.053, 415.414, 52878.002 25/03/07,19:50:13,10,07,1, 11.9,1,1, 1.944, 10524.056, 415.444, 52877.976 25/03/07,19:50:13,11,07,1, 11.9,1,1, 1.944, 10524.032, 415.437, 52877.938 25/03/07,19:50:13,12,07,1, 11.9,1,1, 1.944, 10524.028, 415.453, 52878.026 25/03/07,19:50:13,13,07,1, 11.9,1,1, 1.944, 10524.039, 415.455, 52878.100 25/03/07,19:50:13,14,07,1, 11.9,1,1, 1.944, 10524.035, 415.458, 52878.077 25/03/07,19:50:13,15,07,1, 11.9,1,1, 1.944, 10524.040, 415.445, 52878.076 25/03/07,19:50:13,16,07,1, 11.9,1,1, 1.944, 10524.058, 415.451, 52878.071 25/03/07,19:50:13,17,07,1, 11.9,1,1, 1.944, 10524.095, 415.447, 52878.006 25/03/07,19:50:13,18,07,1, 11.9,1,1, 1.944, 10524.063, 415.429, 52877.773 25/03/07,19:50:13,19,07,1, 11.9,1,1, 1.944, 10524.025, 415.455, 52878.055 25/03/07,19:50:14,00,07,1, 11.9,1,1, 1.942, 10524.023, 415.455, 52878.055 25/03/07,19:50:14,01,07,1, 11.9,1,1, 1.942, 10524.058, 415.465, 52878.023 25/03/07,19:50:14,02,07,1, 11.9,1,1, 1.942, 10524.037, 415.442, 52878.081 25/03/07,19:50:14,03,07,1, 11.9,1,1, 1.942, 10524.051, 415.464, 52877.969 25/03/07,19:50:14,04,07,1, 11.9,1,1, 1.942, 10524.053, 415.475, 52878.027 25/03/07,19:50:14,05,07,1, 11.9,1,1, 1.942, 10524.047, 415.463, 52877.999 25/03/07,19:50:14,06,07,1, 11.9,1,1, 1.942, 10524.036, 415.463, 52878.025 25/03/07,19:50:14,07,07,1, 11.9,1,1, 1.942, 10524.059, 415.466, 52878.069 25/03/07,19:50:14,08,07,1, 11.9,1,1, 1.942, 10524.015, 415.467, 52878.068 25/03/07,19:50:14,09,07,1, 11.9,1,1, 1.942, 10524.040, 415.473, 52878.054 25/03/07,19:50:14,10,07,1, 11.9,1,1, 1.942, 10524.027, 415.477, 52878.035 25/03/07,19:50:14,11,07,1, 11.9,1,1, 1.942, 10524.025, 415.451, 52877.992 25/03/07,19:50:14,12,07,1, 11.9,1,1, 1.942, 10524.028, 415.465, 52878.033 25/03/07,19:50:14,13,07,1, 11.9,1,1, 1.942, 10524.033, 415.498, 52878.057 25/03/07,19:50:14,14,07,1, 11.9,1,1, 1.942, 10524.041, 415.472, 52878.035 25/03/07,19:50:14,15,07,1, 11.9,1,1, 1.942, 10524.017, 415.488, 52878.096 25/03/07,19:50:14,16,07,1, 11.9,1,1, 1.942, 10524.045, 415.474, 52878.015 25/03/07,19:50:14,17,07,1, 11.9,1,1, 1.942, 10524.012, 415.469, 52877.942 25/03/07,19:50:14,18,07,1, 11.9,1,1, 1.942, 10524.009, 415.467, 52878.000 25/03/07,19:50:14,19,07,1, 11.9,1,1, 1.942, 10524.028, 415.482, 52878.063 25/03/07,19:50:15,00,07,1, 11.9,1,1, 1.941, 10524.023, 415.482, 52878.063 25/03/07,19:50:15,01,07,1, 11.9,1,1, 1.941, 10524.005, 415.480, 52878.031 25/03/07,19:50:15,02,07,1, 11.9,1,1, 1.941, 10524.020, 415.482, 52878.016 25/03/07,19:50:15,03,07,1, 11.9,1,1, 1.941, 10524.012, 415.473, 52877.977 25/03/07,19:50:15,04,07,1, 11.9,1,1, 1.941, 10524.003, 415.478, 52878.007 25/03/07,19:50:15,05,07,1, 11.9,1,1, 1.941, 10524.014, 415.485, 52877.969 25/03/07,19:50:15,06,07,1, 11.9,1,1, 1.941, 10524.017, 415.484, 52878.012 25/03/07,19:50:15,07,07,1, 11.9,1,1, 1.941, 10524.004, 415.501, 52878.010 25/03/07,19:50:15,08,07,1, 11.9,1,1, 1.941, 10524.005, 415.475, 52877.975 25/03/07,19:50:15,09,07,1, 11.9,1,1, 1.941, 10524.014, 415.479, 52877.974 25/03/07,19:50:15,10,07,1, 11.9,1,1, 1.941, 10524.006, 415.490, 52877.968 25/03/07,19:50:15,11,07,1, 11.9,1,1, 1.941, 10523.993, 415.516, 52877.986 25/03/07,19:50:15,12,07,1, 11.9,1,1, 1.941, 10523.999, 415.525, 52877.991 25/03/07,19:50:15,13,07,1, 11.9,1,1, 1.941, 10523.989, 415.535, 52877.996 25/03/07,19:50:15,14,07,1, 11.9,1,1, 1.941, 10523.995, 415.520, 52878.006 25/03/07,19:50:15,15,07,1, 11.9,1,1, 1.941, 10523.972, 415.524, 52878.030 25/03/07,19:50:15,16,07,1, 11.9,1,1, 1.941, 10524.000, 415.524, 52878.025 25/03/07,19:50:15,17,07,1, 11.9,1,1, 1.941, 10524.004, 415.533, 52877.930 25/03/07,19:50:15,18,07,1, 11.9,1,1, 1.941, 10524.027, 415.533, 52877.956 25/03/07,19:50:15,19,07,1, 11.9,1,1, 1.941, 10524.009, 415.526, 52877.959 25/03/07,19:50:16,00,07,1, 11.9,1,1, 1.940, 10524.006, 415.526, 52877.959 25/03/07,19:50:16,01,07,1, 11.9,1,1, 1.940, 10523.992, 415.535, 52877.924 25/03/07,19:50:16,02,07,1, 11.9,1,1, 1.940, 10523.985, 415.569, 52878.038 25/03/07,19:50:16,03,07,1, 11.9,1,1, 1.940, 10523.977, 415.557, 52877.991 25/03/07,19:50:16,04,07,1, 11.9,1,1, 1.940, 10523.974, 415.553, 52877.940 25/03/07,19:50:16,05,07,1, 11.9,1,1, 1.940, 10523.977, 415.540, 52877.936 25/03/07,19:50:16,06,07,1, 11.9,1,1, 1.940, 10523.979, 415.544, 52878.052 25/03/07,19:50:16,07,07,1, 11.9,1,1, 1.940, 10523.966, 415.582, 52878.070 25/03/07,19:50:16,08,07,1, 11.9,1,1, 1.940, 10523.986, 415.550, 52878.003 25/03/07,19:50:16,09,07,1, 11.9,1,1, 1.940, 10523.982, 415.539, 52877.910 25/03/07,19:50:16,10,07,1, 11.9,1,1, 1.940, 10523.966, 415.537, 52878.008 25/03/07,19:50:16,11,07,1, 11.9,1,1, 1.940, 10523.971, 415.555, 52877.983 25/03/07,19:50:16,12,07,1, 11.9,1,1, 1.940, 10523.931, 415.560, 52877.984 25/03/07,19:50:16,13,07,1, 11.9,1,1, 1.940, 10523.977, 415.563, 52877.968 25/03/07,19:50:16,14,07,1, 11.9,1,1, 1.940, 10524.004, 415.543, 52877.937 25/03/07,19:50:16,15,07,1, 11.9,1,1, 1.940, 10523.959, 415.565, 52877.967 25/03/07,19:50:16,16,07,1, 11.9,1,1, 1.940, 10523.959, 415.556, 52877.934 25/03/07,19:50:16,17,07,1, 11.9,1,1, 1.940, 10523.969, 415.553, 52877.925 25/03/07,19:50:16,18,07,1, 11.9,1,1, 1.940, 10523.970, 415.567, 52877.911 25/03/07,19:50:16,19,07,1, 11.9,1,1, 1.940, 10523.961, 415.551, 52877.927 25/03/07,19:50:17,00,07,1, 12.0,1,1, 1.938, 10523.956, 415.551, 52877.927 25/03/07,19:50:17,01,07,1, 12.0,1,1, 1.938, 10523.930, 415.579, 52878.014 25/03/07,19:50:17,02,07,1, 12.0,1,1, 1.938, 10523.978, 415.602, 52877.979 25/03/07,19:50:17,03,07,1, 12.0,1,1, 1.938, 10523.987, 415.581, 52877.979 25/03/07,19:50:17,04,07,1, 12.0,1,1, 1.938, 10523.973, 415.544, 52877.878 25/03/07,19:50:17,05,07,1, 12.0,1,1, 1.938, 10523.964, 415.575, 52877.952 25/03/07,19:50:17,06,07,1, 12.0,1,1, 1.938, 10523.987, 415.569, 52877.982 25/03/07,19:50:17,07,07,1, 12.0,1,1, 1.938, 10523.940, 415.585, 52877.962 25/03/07,19:50:17,08,07,1, 12.0,1,1, 1.938, 10523.952, 415.554, 52877.955 25/03/07,19:50:17,09,07,1, 12.0,1,1, 1.938, 10523.940, 415.604, 52878.004 25/03/07,19:50:17,10,07,1, 12.0,1,1, 1.938, 10523.930, 415.612, 52877.879 25/03/07,19:50:17,11,07,1, 12.0,1,1, 1.938, 10523.938, 415.595, 52877.878 25/03/07,19:50:17,12,07,1, 12.0,1,1, 1.938, 10523.928, 415.594, 52877.965 25/03/07,19:50:17,13,07,1, 12.0,1,1, 1.938, 10523.950, 415.583, 52877.871 25/03/07,19:50:17,14,07,1, 12.0,1,1, 1.938, 10523.940, 415.603, 52878.031 25/03/07,19:50:17,15,07,1, 12.0,1,1, 1.938, 10523.958, 415.612, 52877.948 25/03/07,19:50:17,16,07,1, 12.0,1,1, 1.938, 10523.935, 415.605, 52878.002 25/03/07,19:50:17,17,07,1, 12.0,1,1, 1.938, 10523.925, 415.596, 52877.976 25/03/07,19:50:17,18,07,1, 12.0,1,1, 1.938, 10523.952, 415.583, 52877.874 25/03/07,19:50:17,19,07,1, 12.0,1,1, 1.938, 10523.927, 415.586, 52877.902 25/03/07,19:50:18,00,07,1, 12.0,1,1, 1.938, 10523.922, 415.586, 52877.902 25/03/07,19:50:18,01,07,1, 12.0,1,1, 1.938, 10523.928, 415.584, 52877.875 25/03/07,19:50:18,02,07,1, 12.0,1,1, 1.938, 10523.922, 415.619, 52877.958 25/03/07,19:50:18,03,07,1, 12.0,1,1, 1.938, 10523.939, 415.601, 52877.984 25/03/07,19:50:18,04,07,1, 12.0,1,1, 1.938, 10523.923, 415.588, 52877.924 25/03/07,19:50:18,05,07,1, 12.0,1,1, 1.938, 10523.922, 415.596, 52877.885 25/03/07,19:50:18,06,07,1, 12.0,1,1, 1.938, 10523.927, 415.607, 52877.897 25/03/07,19:50:18,07,07,1, 12.0,1,1, 1.938, 10523.924, 415.623, 52878.014 25/03/07,19:50:18,08,07,1, 12.0,1,1, 1.938, 10523.911, 415.619, 52877.938 25/03/07,19:50:18,09,07,1, 12.0,1,1, 1.938, 10523.904, 415.613, 52877.949 25/03/07,19:50:18,10,07,1, 12.0,1,1, 1.938, 10523.907, 415.615, 52877.921 25/03/07,19:50:18,11,07,1, 12.0,1,1, 1.938, 10523.895, 415.596, 52877.883 25/03/07,19:50:18,12,07,1, 12.0,1,1, 1.938, 10523.888, 415.640, 52877.932 25/03/07,19:50:18,13,07,1, 12.0,1,1, 1.938, 10523.925, 415.619, 52877.922 25/03/07,19:50:18,14,07,1, 12.0,1,1, 1.938, 10523.899, 415.604, 52877.948 25/03/07,19:50:18,15,07,1, 12.0,1,1, 1.938, 10523.895, 415.632, 52877.939 25/03/07,19:50:18,16,07,1, 12.0,1,1, 1.938, 10523.915, 415.610, 52877.922 25/03/07,19:50:18,17,07,1, 12.0,1,1, 1.938, 10523.916, 415.629, 52877.914 25/03/07,19:50:18,18,07,1, 12.0,1,1, 1.938, 10523.894, 415.635, 52877.916 25/03/07,19:50:18,19,07,1, 12.0,1,1, 1.938, 10523.889, 415.615, 52877.919 25/03/07,19:50:19,00,06,1, 11.9,1,1, 1.940, 10523.889, 415.615, 52877.919 25/03/07,19:50:19,01,06,1, 11.9,1,1, 1.940, 10523.891, 415.648, 52877.877 25/03/07,19:50:19,02,06,1, 11.9,1,1, 1.940, 10523.896, 415.623, 52877.961 25/03/07,19:50:19,03,06,1, 11.9,1,1, 1.940, 10523.888, 415.636, 52877.983 25/03/07,19:50:19,04,06,1, 11.9,1,1, 1.940, 10523.886, 415.638, 52877.976 25/03/07,19:50:19,05,06,1, 11.9,1,1, 1.940, 10523.864, 415.640, 52877.851 25/03/07,19:50:19,06,06,1, 11.9,1,1, 1.940, 10523.878, 415.638, 52877.892 25/03/07,19:50:19,07,06,1, 11.9,1,1, 1.940, 10523.859, 415.621, 52877.942 25/03/07,19:50:19,08,06,1, 11.9,1,1, 1.940, 10523.868, 415.639, 52877.943 25/03/07,19:50:19,09,06,1, 11.9,1,1, 1.940, 10523.855, 415.652, 52877.944 25/03/07,19:50:19,10,06,1, 11.9,1,1, 1.940, 10523.878, 415.646, 52877.899 25/03/07,19:50:19,11,06,1, 11.9,1,1, 1.940, 10523.852, 415.625, 52877.854 25/03/07,19:50:19,12,06,1, 11.9,1,1, 1.940, 10523.846, 415.630, 52877.951 25/03/07,19:50:19,13,06,1, 11.9,1,1, 1.940, 10523.849, 415.670, 52877.965 25/03/07,19:50:19,14,06,1, 11.9,1,1, 1.940, 10523.879, 415.670, 52877.889 25/03/07,19:50:19,15,06,1, 11.9,1,1, 1.940, 10523.848, 415.657, 52877.841 25/03/07,19:50:19,16,06,1, 11.9,1,1, 1.940, 10523.844, 415.650, 52877.932 25/03/07,19:50:19,17,06,1, 11.9,1,1, 1.940, 10523.858, 415.652, 52877.859 25/03/07,19:50:19,18,06,1, 11.9,1,1, 1.940, 10523.860, 415.656, 52877.850 25/03/07,19:50:19,19,06,1, 11.9,1,1, 1.940, 10523.842, 415.672, 52877.858 25/03/07,19:50:20,00,06,1, 11.9,1,1, 1.942, 10523.839, 415.672, 52877.858 25/03/07,19:50:20,01,06,1, 11.9,1,1, 1.942, 10523.830, 415.670, 52877.894 25/03/07,19:50:20,02,06,1, 11.9,1,1, 1.942, 10523.832, 415.677, 52877.876 25/03/07,19:50:20,03,06,1, 11.9,1,1, 1.942, 10523.854, 415.674, 52877.903 25/03/07,19:50:20,04,06,1, 11.9,1,1, 1.942, 10523.863, 415.688, 52877.882 25/03/07,19:50:20,05,06,1, 11.9,1,1, 1.942, 10523.815, 415.689, 52877.906 25/03/07,19:50:20,06,06,1, 11.9,1,1, 1.942, 10523.852, 415.677, 52877.901 25/03/07,19:50:20,07,06,1, 11.9,1,1, 1.942, 10523.857, 415.695, 52877.918 25/03/07,19:50:20,08,06,1, 11.9,1,1, 1.942, 10523.837, 415.678, 52877.959 25/03/07,19:50:20,09,06,1, 11.9,1,1, 1.942, 10523.812, 415.662, 52877.956 25/03/07,19:50:20,10,06,1, 11.9,1,1, 1.942, 10523.840, 415.673, 52877.906 25/03/07,19:50:20,11,06,1, 11.9,1,1, 1.942, 10523.829, 415.685, 52877.939 25/03/07,19:50:20,12,06,1, 11.9,1,1, 1.942, 10523.814, 415.693, 52877.827 25/03/07,19:50:20,13,06,1, 11.9,1,1, 1.942, 10523.820, 415.666, 52877.831 25/03/07,19:50:20,14,06,1, 11.9,1,1, 1.942, 10523.822, 415.681, 52877.902 25/03/07,19:50:20,15,06,1, 11.9,1,1, 1.942, 10523.826, 415.690, 52877.948 25/03/07,19:50:20,16,06,1, 11.9,1,1, 1.942, 10523.824, 415.667, 52877.935 25/03/07,19:50:20,17,06,1, 11.9,1,1, 1.942, 10523.822, 415.692, 52877.837 25/03/07,19:50:20,18,06,1, 11.9,1,1, 1.942, 10523.807, 415.679, 52877.903 25/03/07,19:50:20,19,06,1, 11.9,1,1, 1.942, 10523.818, 415.691, 52877.892 25/03/07,19:50:21,00,08,1, 11.9,1,1, 1.941, 10523.814, 415.691, 52877.892 25/03/07,19:50:21,01,08,1, 11.9,1,1, 1.941, 10523.791, 415.687, 52877.934 25/03/07,19:50:21,02,08,1, 11.9,1,1, 1.941, 10523.816, 415.686, 52877.946 25/03/07,19:50:21,03,08,1, 11.9,1,1, 1.941, 10523.802, 415.709, 52877.933 25/03/07,19:50:21,04,08,1, 11.9,1,1, 1.941, 10523.792, 415.695, 52877.937 25/03/07,19:50:21,05,08,1, 11.9,1,1, 1.941, 10523.792, 415.713, 52877.852 25/03/07,19:50:21,06,08,1, 11.9,1,1, 1.941, 10523.773, 415.702, 52877.807 25/03/07,19:50:21,07,08,1, 11.9,1,1, 1.941, 10523.787, 415.691, 52877.831 25/03/07,19:50:21,08,08,1, 11.9,1,1, 1.941, 10523.794, 415.676, 52877.815 25/03/07,19:50:21,09,08,1, 11.9,1,1, 1.941, 10523.793, 415.707, 52877.841 25/03/07,19:50:21,10,08,1, 11.9,1,1, 1.941, 10523.794, 415.725, 52877.916 25/03/07,19:50:21,11,08,1, 11.9,1,1, 1.941, 10523.805, 415.711, 52877.814 25/03/07,19:50:21,12,08,1, 11.9,1,1, 1.941, 10523.778, 415.700, 52877.891 25/03/07,19:50:21,13,08,1, 11.9,1,1, 1.941, 10523.790, 415.717, 52877.813 25/03/07,19:50:21,14,08,1, 11.9,1,1, 1.941, 10523.789, 415.719, 52877.880 25/03/07,19:50:21,15,08,1, 11.9,1,1, 1.941, 10523.791, 415.722, 52877.882 25/03/07,19:50:21,16,08,1, 11.9,1,1, 1.941, 10523.787, 415.710, 52877.893 25/03/07,19:50:21,17,08,1, 11.9,1,1, 1.941, 10523.759, 415.733, 52877.826 25/03/07,19:50:21,18,08,1, 11.9,1,1, 1.941, 10523.769, 415.710, 52877.837 25/03/07,19:50:21,19,08,1, 11.9,1,1, 1.941, 10523.765, 415.734, 52877.772 25/03/07,19:50:22,00,07,1, 12.0,1,1, 1.941, 10523.764, 415.734, 52877.772 25/03/07,19:50:22,01,07,1, 12.0,1,1, 1.941, 10523.775, 415.732, 52877.863 25/03/07,19:50:22,02,07,1, 12.0,1,1, 1.941, 10523.745, 415.706, 52877.839 25/03/07,19:50:22,03,07,1, 12.0,1,1, 1.941, 10523.737, 415.742, 52877.838 25/03/07,19:50:22,04,07,1, 12.0,1,1, 1.941, 10523.754, 415.741, 52877.919 25/03/07,19:50:22,05,07,1, 12.0,1,1, 1.941, 10523.757, 415.730, 52877.909 25/03/07,19:50:22,06,07,1, 12.0,1,1, 1.941, 10523.742, 415.720, 52877.831 25/03/07,19:50:22,07,07,1, 12.0,1,1, 1.941, 10523.755, 415.733, 52877.879 25/03/07,19:50:22,08,07,1, 12.0,1,1, 1.941, 10523.789, 415.743, 52877.875 25/03/07,19:50:22,09,07,1, 12.0,1,1, 1.941, 10523.734, 415.749, 52877.893 25/03/07,19:50:22,10,07,1, 12.0,1,1, 1.941, 10523.741, 415.761, 52877.880 25/03/07,19:50:22,11,07,1, 12.0,1,1, 1.941, 10523.746, 415.751, 52877.831 25/03/07,19:50:22,12,07,1, 12.0,1,1, 1.941, 10523.739, 415.757, 52877.837 25/03/07,19:50:22,13,07,1, 12.0,1,1, 1.941, 10523.709, 415.744, 52877.833 25/03/07,19:50:22,14,07,1, 12.0,1,1, 1.941, 10523.678, 415.782, 52877.982 25/03/07,19:50:22,15,07,1, 12.0,1,1, 1.941, 10523.744, 415.735, 52877.797 25/03/07,19:50:22,16,07,1, 12.0,1,1, 1.941, 10523.700, 415.761, 52877.908 25/03/07,19:50:22,17,07,1, 12.0,1,1, 1.941, 10523.730, 415.719, 52877.843 25/03/07,19:50:22,18,07,1, 12.0,1,1, 1.941, 10523.714, 415.738, 52877.832 25/03/07,19:50:22,19,07,1, 12.0,1,1, 1.941, 10523.698, 415.740, 52877.836 25/03/07,19:50:23,00,06,1, 11.9,1,1, 1.936, 10523.697, 415.740, 52877.836 25/03/07,19:50:23,01,06,1, 11.9,1,1, 1.936, 10523.676, 415.751, 52877.852 25/03/07,19:50:23,02,06,1, 11.9,1,1, 1.936, 10523.724, 415.759, 52877.809 25/03/07,19:50:23,03,06,1, 11.9,1,1, 1.936, 10523.704, 415.752, 52877.847 25/03/07,19:50:23,04,06,1, 11.9,1,1, 1.936, 10523.698, 415.752, 52877.910 25/03/07,19:50:23,05,06,1, 11.9,1,1, 1.936, 10523.688, 415.758, 52877.791 25/03/07,19:50:23,06,06,1, 11.9,1,1, 1.936, 10523.700, 415.767, 52877.779 25/03/07,19:50:23,07,06,1, 11.9,1,1, 1.936, 10523.695, 415.761, 52877.806 25/03/07,19:50:23,08,06,1, 11.9,1,1, 1.936, 10523.663, 415.760, 52877.875 25/03/07,19:50:23,09,06,1, 11.9,1,1, 1.936, 10523.686, 415.782, 52877.871 25/03/07,19:50:23,10,06,1, 11.9,1,1, 1.936, 10523.680, 415.773, 52877.849 25/03/07,19:50:23,11,06,1, 11.9,1,1, 1.936, 10523.663, 415.775, 52877.778 25/03/07,19:50:23,12,06,1, 11.9,1,1, 1.936, 10523.728, 415.759, 52877.751 25/03/07,19:50:23,13,06,1, 11.9,1,1, 1.936, 10523.650, 415.767, 52877.780 25/03/07,19:50:23,14,06,1, 11.9,1,1, 1.936, 10523.651, 415.760, 52877.778 25/03/07,19:50:23,15,06,1, 11.9,1,1, 1.936, 10523.665, 415.766, 52877.859 25/03/07,19:50:23,16,06,1, 11.9,1,1, 1.936, 10523.664, 415.776, 52877.816 25/03/07,19:50:23,17,06,1, 11.9,1,1, 1.936, 10523.681, 415.777, 52877.876 25/03/07,19:50:23,18,06,1, 11.9,1,1, 1.936, 10523.658, 415.759, 52877.800 25/03/07,19:50:23,19,06,1, 11.9,1,1, 1.936, 10523.649, 415.779, 52877.828 25/03/07,19:50:24,00,08,1, 11.9,1,1, 1.945, 10523.647, 415.779, 52877.828 25/03/07,19:50:24,01,08,1, 11.9,1,1, 1.945, 10523.657, 415.761, 52877.866 25/03/07,19:50:24,02,08,1, 11.9,1,1, 1.945, 10523.647, 415.765, 52877.829 25/03/07,19:50:24,03,08,1, 11.9,1,1, 1.945, 10523.635, 415.776, 52877.786 25/03/07,19:50:24,04,08,1, 11.9,1,1, 1.945, 10523.643, 415.766, 52877.830 25/03/07,19:50:24,05,08,1, 11.9,1,1, 1.945, 10523.654, 415.783, 52877.860 25/03/07,19:50:24,06,08,1, 11.9,1,1, 1.945, 10523.664, 415.781, 52877.834 25/03/07,19:50:24,07,08,1, 11.9,1,1, 1.945, 10523.637, 415.782, 52878.083 25/03/07,19:50:24,08,08,1, 11.9,1,1, 1.945, 10523.675, 415.783, 52877.848 25/03/07,19:50:24,09,08,1, 11.9,1,1, 1.945, 10523.673, 415.776, 52877.847 25/03/07,19:50:24,10,08,1, 11.9,1,1, 1.945, 10523.634, 415.783, 52877.850 25/03/07,19:50:24,11,08,1, 11.9,1,1, 1.945, 10523.643, 415.797, 52877.813 25/03/07,19:50:24,12,08,1, 11.9,1,1, 1.945, 10523.632, 415.795, 52877.816 25/03/07,19:50:24,13,08,1, 11.9,1,1, 1.945, 10523.622, 415.780, 52877.789 25/03/07,19:50:24,14,08,1, 11.9,1,1, 1.945, 10523.622, 415.772, 52877.722 25/03/07,19:50:24,15,08,1, 11.9,1,1, 1.945, 10523.620, 415.781, 52877.789 25/03/07,19:50:24,16,08,1, 11.9,1,1, 1.945, 10523.603, 415.776, 52877.883 25/03/07,19:50:24,17,08,1, 11.9,1,1, 1.945, 10523.594, 415.789, 52877.896 25/03/07,19:50:24,18,08,1, 11.9,1,1, 1.945, 10523.590, 415.800, 52877.840 25/03/07,19:50:24,19,08,1, 11.9,1,1, 1.945, 10523.599, 415.789, 52877.845 25/03/07,19:50:25,00,07,1, 11.9,1,1, 1.942, 10523.597, 415.789, 52877.845 25/03/07,19:50:25,01,07,1, 11.9,1,1, 1.942, 10523.626, 415.782, 52877.869 25/03/07,19:50:25,02,07,1, 11.9,1,1, 1.942, 10523.587, 415.792, 52877.897 25/03/07,19:50:25,03,07,1, 11.9,1,1, 1.942, 10523.590, 415.797, 52877.879 25/03/07,19:50:25,04,07,1, 11.9,1,1, 1.942, 10523.594, 415.785, 52877.784 25/03/07,19:50:25,05,07,1, 11.9,1,1, 1.942, 10523.611, 415.798, 52877.820 25/03/07,19:50:25,06,07,1, 11.9,1,1, 1.942, 10523.577, 415.797, 52877.762 25/03/07,19:50:25,07,07,1, 11.9,1,1, 1.942, 10523.585, 415.823, 52878.044 25/03/07,19:50:25,08,07,1, 11.9,1,1, 1.942, 10523.620, 415.803, 52877.729 25/03/07,19:50:25,09,07,1, 11.9,1,1, 1.942, 10523.596, 415.775, 52877.845 25/03/07,19:50:25,10,07,1, 11.9,1,1, 1.942, 10523.579, 415.791, 52877.817 25/03/07,19:50:25,11,07,1, 11.9,1,1, 1.942, 10523.588, 415.837, 52877.906 25/03/07,19:50:25,12,07,1, 11.9,1,1, 1.942, 10523.578, 415.876, 52877.881 25/03/07,19:50:25,13,07,1, 11.9,1,1, 1.942, 10523.574, 415.789, 52877.814 25/03/07,19:50:25,14,07,1, 11.9,1,1, 1.942, 10523.564, 415.838, 52877.844 25/03/07,19:50:25,15,07,1, 11.9,1,1, 1.942, 10523.591, 415.817, 52877.860 25/03/07,19:50:25,16,07,1, 11.9,1,1, 1.942, 10523.544, 415.805, 52877.834 25/03/07,19:50:25,17,07,1, 11.9,1,1, 1.942, 10523.567, 415.838, 52877.817 25/03/07,19:50:25,18,07,1, 11.9,1,1, 1.942, 10523.552, 415.812, 52877.852 25/03/07,19:50:25,19,07,1, 11.9,1,1, 1.942, 10523.552, 415.813, 52877.819 25/03/07,19:50:26,00,07,1, 11.9,1,1, 1.939, 10523.547, 415.813, 52877.819 25/03/07,19:50:26,01,07,1, 11.9,1,1, 1.939, 10523.556, 415.849, 52877.850 25/03/07,19:50:26,02,07,1, 11.9,1,1, 1.939, 10523.573, 415.832, 52877.791 25/03/07,19:50:26,03,07,1, 11.9,1,1, 1.939, 10523.558, 415.838, 52877.887 25/03/07,19:50:26,04,07,1, 11.9,1,1, 1.939, 10523.537, 415.833, 52877.892 25/03/07,19:50:26,05,07,1, 11.9,1,1, 1.939, 10523.545, 415.848, 52877.838 25/03/07,19:50:26,06,07,1, 11.9,1,1, 1.939, 10523.561, 415.804, 52877.812 25/03/07,19:50:26,07,07,1, 11.9,1,1, 1.939, 10523.541, 415.826, 52877.766 25/03/07,19:50:26,08,07,1, 11.9,1,1, 1.939, 10523.563, 415.822, 52877.790 25/03/07,19:50:26,09,07,1, 11.9,1,1, 1.939, 10523.521, 415.814, 52877.852 25/03/07,19:50:26,10,07,1, 11.9,1,1, 1.939, 10523.532, 415.847, 52877.814 25/03/07,19:50:26,11,07,1, 11.9,1,1, 1.939, 10523.528, 415.826, 52877.788 25/03/07,19:50:26,12,07,1, 11.9,1,1, 1.939, 10523.528, 415.822, 52877.748 25/03/07,19:50:26,13,07,1, 11.9,1,1, 1.939, 10523.498, 415.852, 52877.781 25/03/07,19:50:26,14,07,1, 11.9,1,1, 1.939, 10523.510, 415.832, 52877.817 25/03/07,19:50:26,15,07,1, 11.9,1,1, 1.939, 10523.494, 415.838, 52877.804 25/03/07,19:50:26,16,07,1, 11.9,1,1, 1.939, 10523.522, 415.833, 52877.784 25/03/07,19:50:26,17,07,1, 11.9,1,1, 1.939, 10523.498, 415.842, 52877.889 25/03/07,19:50:26,18,07,1, 11.9,1,1, 1.939, 10523.480, 415.854, 52877.838 25/03/07,19:50:26,19,07,1, 11.9,1,1, 1.939, 10523.499, 415.825, 52877.764 25/03/07,19:50:27,00,06,1, 11.9,1,1, 1.944, 10523.497, 415.825, 52877.764 25/03/07,19:50:27,01,06,1, 11.9,1,1, 1.944, 10523.506, 415.875, 52877.746 25/03/07,19:50:27,02,06,1, 11.9,1,1, 1.944, 10523.489, 415.827, 52877.737 25/03/07,19:50:27,03,06,1, 11.9,1,1, 1.944, 10523.499, 415.871, 52877.868 25/03/07,19:50:27,04,06,1, 11.9,1,1, 1.944, 10523.478, 415.872, 52877.858 25/03/07,19:50:27,05,06,1, 11.9,1,1, 1.944, 10523.472, 415.866, 52877.780 25/03/07,19:50:27,06,06,1, 11.9,1,1, 1.944, 10523.474, 415.848, 52877.761 25/03/07,19:50:27,07,06,1, 11.9,1,1, 1.944, 10523.449, 415.876, 52877.689 25/03/07,19:50:27,08,06,1, 11.9,1,1, 1.944, 10523.486, 415.870, 52877.747 25/03/07,19:50:27,09,06,1, 11.9,1,1, 1.944, 10523.470, 415.896, 52877.807 25/03/07,19:50:27,10,06,1, 11.9,1,1, 1.944, 10523.428, 415.883, 52877.913 25/03/07,19:50:27,11,06,1, 11.9,1,1, 1.944, 10523.466, 415.880, 52877.729 25/03/07,19:50:27,12,06,1, 11.9,1,1, 1.944, 10523.470, 415.854, 52877.743 25/03/07,19:50:27,13,06,1, 11.9,1,1, 1.944, 10523.455, 415.886, 52877.806 25/03/07,19:50:27,14,06,1, 11.9,1,1, 1.944, 10523.442, 415.876, 52877.791 25/03/07,19:50:27,15,06,1, 11.9,1,1, 1.944, 10523.427, 415.865, 52877.760 25/03/07,19:50:27,16,06,1, 11.9,1,1, 1.944, 10523.405, 415.888, 52877.752 25/03/07,19:50:27,17,06,1, 11.9,1,1, 1.944, 10523.439, 415.884, 52877.756 25/03/07,19:50:27,18,06,1, 11.9,1,1, 1.944, 10523.414, 415.862, 52877.728 25/03/07,19:50:27,19,06,1, 11.9,1,1, 1.944, 10523.414, 415.888, 52877.759 25/03/07,19:50:28,00,06,1, 11.9,1,1, 1.941, 10523.413, 415.888, 52877.759 25/03/07,19:50:28,01,06,1, 11.9,1,1, 1.941, 10523.418, 415.877, 52877.700 25/03/07,19:50:28,02,06,1, 11.9,1,1, 1.941, 10523.409, 415.886, 52877.832 25/03/07,19:50:28,03,06,1, 11.9,1,1, 1.941, 10523.426, 415.870, 52877.778 25/03/07,19:50:28,04,06,1, 11.9,1,1, 1.941, 10523.408, 415.888, 52877.792 25/03/07,19:50:28,05,06,1, 11.9,1,1, 1.941, 10523.399, 415.867, 52877.752 25/03/07,19:50:28,06,06,1, 11.9,1,1, 1.941, 10523.377, 415.904, 52877.853 25/03/07,19:50:28,07,06,1, 11.9,1,1, 1.941, 10523.393, 415.907, 52877.749 25/03/07,19:50:28,08,06,1, 11.9,1,1, 1.941, 10523.401, 415.883, 52877.790 25/03/07,19:50:28,09,06,1, 11.9,1,1, 1.941, 10523.410, 415.907, 52877.787 25/03/07,19:50:28,10,06,1, 11.9,1,1, 1.941, 10523.394, 415.873, 52877.755 25/03/07,19:50:28,11,06,1, 11.9,1,1, 1.941, 10523.372, 415.892, 52877.759 25/03/07,19:50:28,12,06,1, 11.9,1,1, 1.941, 10523.381, 415.894, 52877.759 25/03/07,19:50:28,13,06,1, 11.9,1,1, 1.941, 10523.381, 415.893, 52877.741 25/03/07,19:50:28,14,06,1, 11.9,1,1, 1.941, 10523.374, 415.912, 52877.726 25/03/07,19:50:28,15,06,1, 11.9,1,1, 1.941, 10523.356, 415.927, 52877.751 25/03/07,19:50:28,16,06,1, 11.9,1,1, 1.941, 10523.386, 415.915, 52877.793 25/03/07,19:50:28,17,06,1, 11.9,1,1, 1.941, 10523.365, 415.895, 52877.783 25/03/07,19:50:28,18,06,1, 11.9,1,1, 1.941, 10523.356, 415.906, 52877.799 25/03/07,19:50:28,19,06,1, 11.9,1,1, 1.941, 10523.363, 415.916, 52877.772 25/03/07,19:50:29,00,07,1, 11.9,1,1, 1.938, 10523.355, 415.916, 52877.772 25/03/07,19:50:29,01,07,1, 11.9,1,1, 1.938, 10523.344, 415.905, 52877.739 25/03/07,19:50:29,02,07,1, 11.9,1,1, 1.938, 10523.329, 415.907, 52877.754 25/03/07,19:50:29,03,07,1, 11.9,1,1, 1.938, 10523.351, 415.897, 52877.744 25/03/07,19:50:29,04,07,1, 11.9,1,1, 1.938, 10523.320, 415.924, 52877.775 25/03/07,19:50:29,05,07,1, 11.9,1,1, 1.938, 10523.328, 415.927, 52877.736 25/03/07,19:50:29,06,07,1, 11.9,1,1, 1.938, 10523.326, 415.907, 52877.739 25/03/07,19:50:29,07,07,1, 11.9,1,1, 1.938, 10523.341, 415.915, 52877.730 25/03/07,19:50:29,08,07,1, 11.9,1,1, 1.938, 10523.331, 415.901, 52877.711 25/03/07,19:50:29,09,07,1, 11.9,1,1, 1.938, 10523.342, 415.916, 52877.711 25/03/07,19:50:29,10,07,1, 11.9,1,1, 1.938, 10523.319, 415.923, 52877.749 25/03/07,19:50:29,11,07,1, 11.9,1,1, 1.938, 10523.331, 415.930, 52877.769 25/03/07,19:50:29,12,07,1, 11.9,1,1, 1.938, 10523.312, 415.933, 52877.774 25/03/07,19:50:29,13,07,1, 11.9,1,1, 1.938, 10523.307, 415.923, 52877.784 25/03/07,19:50:29,14,07,1, 11.9,1,1, 1.938, 10523.292, 415.918, 52877.734 25/03/07,19:50:29,15,07,1, 11.9,1,1, 1.938, 10523.310, 415.934, 52877.745 25/03/07,19:50:29,16,07,1, 11.9,1,1, 1.938, 10523.306, 415.912, 52877.731 25/03/07,19:50:29,17,07,1, 11.9,1,1, 1.938, 10523.307, 415.896, 52877.762 25/03/07,19:50:29,18,07,1, 11.9,1,1, 1.938, 10523.304, 415.935, 52877.762 25/03/07,19:50:29,19,07,1, 11.9,1,1, 1.938, 10523.317, 415.919, 52877.746 25/03/07,19:50:30,00,07,1, 11.9,1,1, 1.939, 10523.313, 415.919, 52877.746 25/03/07,19:50:30,01,07,1, 11.9,1,1, 1.939, 10523.292, 415.917, 52877.699 25/03/07,19:50:30,02,07,1, 11.9,1,1, 1.939, 10523.265, 415.915, 52877.715 25/03/07,19:50:30,03,07,1, 11.9,1,1, 1.939, 10523.282, 415.933, 52877.781 25/03/07,19:50:30,04,07,1, 11.9,1,1, 1.939, 10523.295, 415.919, 52877.765 25/03/07,19:50:30,05,07,1, 11.9,1,1, 1.939, 10523.285, 415.923, 52877.810 25/03/07,19:50:30,06,07,1, 11.9,1,1, 1.939, 10523.301, 415.920, 52877.800 25/03/07,19:50:30,07,07,1, 11.9,1,1, 1.939, 10523.302, 415.944, 52877.760 25/03/07,19:50:30,08,07,1, 11.9,1,1, 1.939, 10523.294, 415.904, 52877.768 25/03/07,19:50:30,09,07,1, 11.9,1,1, 1.939, 10523.284, 415.909, 52877.790 25/03/07,19:50:30,10,07,1, 11.9,1,1, 1.939, 10523.272, 415.919, 52877.826 25/03/07,19:50:30,11,07,1, 11.9,1,1, 1.939, 10523.270, 415.909, 52877.770 25/03/07,19:50:30,12,07,1, 11.9,1,1, 1.939, 10523.269, 415.917, 52877.752 25/03/07,19:50:30,13,07,1, 11.9,1,1, 1.939, 10523.265, 415.911, 52877.734 25/03/07,19:50:30,14,07,1, 11.9,1,1, 1.939, 10523.267, 415.928, 52877.725 25/03/07,19:50:30,15,07,1, 11.9,1,1, 1.939, 10523.258, 415.935, 52877.737 25/03/07,19:50:30,16,07,1, 11.9,1,1, 1.939, 10523.251, 415.924, 52877.745 25/03/07,19:50:30,17,07,1, 11.9,1,1, 1.939, 10523.237, 415.922, 52877.781 25/03/07,19:50:30,18,07,1, 11.9,1,1, 1.939, 10523.248, 415.948, 52877.763 25/03/07,19:50:30,19,07,1, 11.9,1,1, 1.939, 10523.221, 415.951, 52877.787 25/03/07,19:50:31,00,07,1, 12.0,1,1, 1.945, 10523.213, 415.951, 52877.787 25/03/07,19:50:31,01,07,1, 12.0,1,1, 1.945, 10523.230, 415.963, 52877.762 25/03/07,19:50:31,02,07,1, 12.0,1,1, 1.945, 10523.235, 415.930, 52877.739 25/03/07,19:50:31,03,07,1, 12.0,1,1, 1.945, 10523.200, 415.935, 52877.745 25/03/07,19:50:31,04,07,1, 12.0,1,1, 1.945, 10523.180, 415.953, 52877.728 25/03/07,19:50:31,05,07,1, 12.0,1,1, 1.945, 10523.202, 415.959, 52877.741 25/03/07,19:50:31,06,07,1, 12.0,1,1, 1.945, 10523.197, 415.947, 52877.738 25/03/07,19:50:31,07,07,1, 12.0,1,1, 1.945, 10523.194, 415.951, 52877.690 25/03/07,19:50:31,08,07,1, 12.0,1,1, 1.945, 10523.176, 415.971, 52877.671 25/03/07,19:50:31,09,07,1, 12.0,1,1, 1.945, 10523.205, 415.963, 52877.752 25/03/07,19:50:31,10,07,1, 12.0,1,1, 1.945, 10523.195, 415.954, 52877.725 25/03/07,19:50:31,11,07,1, 12.0,1,1, 1.945, 10523.197, 415.963, 52877.744 25/03/07,19:50:31,12,07,1, 12.0,1,1, 1.945, 10523.156, 415.947, 52877.757 25/03/07,19:50:31,13,07,1, 12.0,1,1, 1.945, 10523.159, 415.955, 52877.791 25/03/07,19:50:31,14,07,1, 12.0,1,1, 1.945, 10523.154, 415.967, 52877.752 25/03/07,19:50:31,15,07,1, 12.0,1,1, 1.945, 10523.174, 415.961, 52877.724 25/03/07,19:50:31,16,07,1, 12.0,1,1, 1.945, 10523.147, 415.974, 52877.695 25/03/07,19:50:31,17,07,1, 12.0,1,1, 1.945, 10523.194, 415.940, 52877.673 25/03/07,19:50:31,18,07,1, 12.0,1,1, 1.945, 10523.166, 415.969, 52877.714 25/03/07,19:50:31,19,07,1, 12.0,1,1, 1.945, 10523.161, 415.968, 52877.751 25/03/07,19:50:32,00,06,1, 11.9,1,1, 1.938, 10523.155, 415.968, 52877.751 25/03/07,19:50:32,01,06,1, 11.9,1,1, 1.938, 10523.171, 415.967, 52877.687 25/03/07,19:50:32,02,06,1, 11.9,1,1, 1.938, 10523.172, 415.978, 52877.689 25/03/07,19:50:32,03,06,1, 11.9,1,1, 1.938, 10523.150, 415.961, 52877.757 25/03/07,19:50:32,04,06,1, 11.9,1,1, 1.938, 10523.137, 415.972, 52877.716 25/03/07,19:50:32,05,06,1, 11.9,1,1, 1.938, 10523.181, 415.958, 52877.714 25/03/07,19:50:32,06,06,1, 11.9,1,1, 1.938, 10523.132, 415.978, 52877.740 25/03/07,19:50:32,07,06,1, 11.9,1,1, 1.938, 10523.151, 415.986, 52877.713 25/03/07,19:50:32,08,06,1, 11.9,1,1, 1.938, 10523.125, 415.992, 52877.713 25/03/07,19:50:32,09,06,1, 11.9,1,1, 1.938, 10523.128, 415.978, 52877.701 25/03/07,19:50:32,10,06,1, 11.9,1,1, 1.938, 10523.130, 415.986, 52877.739 25/03/07,19:50:32,11,06,1, 11.9,1,1, 1.938, 10523.116, 416.015, 52877.722 25/03/07,19:50:32,12,06,1, 11.9,1,1, 1.938, 10523.110, 416.010, 52877.737 25/03/07,19:50:32,13,06,1, 11.9,1,1, 1.938, 10523.082, 416.012, 52877.746 25/03/07,19:50:32,14,06,1, 11.9,1,1, 1.938, 10523.123, 415.998, 52877.734 25/03/07,19:50:32,15,06,1, 11.9,1,1, 1.938, 10523.101, 415.999, 52877.637 25/03/07,19:50:32,16,06,1, 11.9,1,1, 1.938, 10523.114, 416.019, 52877.689 25/03/07,19:50:32,17,06,1, 11.9,1,1, 1.938, 10523.117, 416.015, 52877.667 25/03/07,19:50:32,18,06,1, 11.9,1,1, 1.938, 10523.079, 416.003, 52877.741 25/03/07,19:50:32,19,06,1, 11.9,1,1, 1.938, 10523.117, 416.019, 52877.722 25/03/07,19:50:33,00,06,1, 11.9,1,1, 1.939, 10523.113, 416.019, 52877.722 25/03/07,19:50:33,01,06,1, 11.9,1,1, 1.939, 10523.078, 416.031, 52877.700 25/03/07,19:50:33,02,06,1, 11.9,1,1, 1.939, 10523.092, 416.006, 52877.727 25/03/07,19:50:33,03,06,1, 11.9,1,1, 1.939, 10523.073, 416.021, 52877.668 25/03/07,19:50:33,04,06,1, 11.9,1,1, 1.939, 10523.088, 416.016, 52877.729 25/03/07,19:50:33,05,06,1, 11.9,1,1, 1.939, 10523.073, 416.025, 52877.712 25/03/07,19:50:33,06,06,1, 11.9,1,1, 1.939, 10523.077, 416.046, 52877.708 25/03/07,19:50:33,07,06,1, 11.9,1,1, 1.939, 10523.055, 416.019, 52877.575 25/03/07,19:50:33,08,06,1, 11.9,1,1, 1.939, 10523.080, 416.029, 52877.719 25/03/07,19:50:33,09,06,1, 11.9,1,1, 1.939, 10523.072, 416.037, 52877.680 25/03/07,19:50:33,10,06,1, 11.9,1,1, 1.939, 10523.062, 416.028, 52877.697 25/03/07,19:50:33,11,06,1, 11.9,1,1, 1.939, 10523.046, 416.046, 52877.712 25/03/07,19:50:33,12,06,1, 11.9,1,1, 1.939, 10523.077, 416.044, 52877.720 25/03/07,19:50:33,13,06,1, 11.9,1,1, 1.939, 10523.036, 416.058, 52877.712 25/03/07,19:50:33,14,06,1, 11.9,1,1, 1.939, 10523.028, 416.050, 52877.785 25/03/07,19:50:33,15,06,1, 11.9,1,1, 1.939, 10523.027, 416.060, 52877.696 25/03/07,19:50:33,16,06,1, 11.9,1,1, 1.939, 10523.053, 416.061, 52877.679 25/03/07,19:50:33,17,06,1, 11.9,1,1, 1.939, 10523.048, 416.067, 52877.636 25/03/07,19:50:33,18,06,1, 11.9,1,1, 1.939, 10523.063, 416.072, 52877.730 25/03/07,19:50:33,19,06,1, 11.9,1,1, 1.939, 10523.040, 416.068, 52877.714 25/03/07,19:50:34,00,06,1, 11.9,1,1, 1.934, 10523.038, 416.068, 52877.714 25/03/07,19:50:34,01,06,1, 11.9,1,1, 1.934, 10523.040, 416.053, 52877.604 25/03/07,19:50:34,02,06,1, 11.9,1,1, 1.934, 10523.015, 416.054, 52877.662 25/03/07,19:50:34,03,06,1, 11.9,1,1, 1.934, 10523.002, 416.064, 52877.684 25/03/07,19:50:34,04,06,1, 11.9,1,1, 1.934, 10523.018, 416.071, 52877.674 25/03/07,19:50:34,05,06,1, 11.9,1,1, 1.934, 10523.011, 416.071, 52877.689 25/03/07,19:50:34,06,06,1, 11.9,1,1, 1.934, 10523.013, 416.072, 52877.710 25/03/07,19:50:34,07,06,1, 11.9,1,1, 1.934, 10522.990, 416.083, 52877.697 25/03/07,19:50:34,08,06,1, 11.9,1,1, 1.934, 10522.999, 416.067, 52877.638 25/03/07,19:50:34,09,06,1, 11.9,1,1, 1.934, 10523.008, 416.074, 52877.679 25/03/07,19:50:34,10,06,1, 11.9,1,1, 1.934, 10523.010, 416.078, 52877.760 25/03/07,19:50:34,11,06,1, 11.9,1,1, 1.934, 10522.999, 416.090, 52877.709 25/03/07,19:50:34,12,06,1, 11.9,1,1, 1.934, 10522.984, 416.089, 52877.740 25/03/07,19:50:34,13,06,1, 11.9,1,1, 1.934, 10522.990, 416.063, 52877.679 25/03/07,19:50:34,14,06,1, 11.9,1,1, 1.934, 10522.993, 416.091, 52877.675 25/03/07,19:50:34,15,06,1, 11.9,1,1, 1.934, 10523.007, 416.084, 52877.613 25/03/07,19:50:34,16,06,1, 11.9,1,1, 1.934, 10522.999, 416.066, 52877.608 25/03/07,19:50:34,17,06,1, 11.9,1,1, 1.934, 10523.009, 416.088, 52877.698 25/03/07,19:50:34,18,06,1, 11.9,1,1, 1.934, 10522.987, 416.095, 52877.649 25/03/07,19:50:34,19,06,1, 11.9,1,1, 1.934, 10522.987, 416.087, 52877.739 25/03/07,19:50:35,00,06,1, 12.0,1,1, 1.941, 10522.979, 416.087, 52877.739 25/03/07,19:50:35,01,06,1, 12.0,1,1, 1.941, 10522.976, 416.106, 52877.706 25/03/07,19:50:35,02,06,1, 12.0,1,1, 1.941, 10522.957, 416.102, 52877.651 25/03/07,19:50:35,03,06,1, 12.0,1,1, 1.941, 10522.981, 416.097, 52877.648 25/03/07,19:50:35,04,06,1, 12.0,1,1, 1.941, 10522.945, 416.090, 52877.638 25/03/07,19:50:35,05,06,1, 12.0,1,1, 1.941, 10522.966, 416.111, 52877.725 25/03/07,19:50:35,06,06,1, 12.0,1,1, 1.941, 10522.948, 416.117, 52877.746 25/03/07,19:50:35,07,06,1, 12.0,1,1, 1.941, 10522.921, 416.103, 52877.718 25/03/07,19:50:35,08,06,1, 12.0,1,1, 1.941, 10522.921, 416.137, 52877.662 25/03/07,19:50:35,09,06,1, 12.0,1,1, 1.941, 10522.954, 416.120, 52877.714 25/03/07,19:50:35,10,06,1, 12.0,1,1, 1.941, 10522.942, 416.131, 52877.683 25/03/07,19:50:35,11,06,1, 12.0,1,1, 1.941, 10522.947, 416.117, 52877.668 25/03/07,19:50:35,12,06,1, 12.0,1,1, 1.941, 10522.950, 416.140, 52877.659 25/03/07,19:50:35,13,06,1, 12.0,1,1, 1.941, 10522.931, 416.110, 52877.716 25/03/07,19:50:35,14,06,1, 12.0,1,1, 1.941, 10522.940, 416.155, 52877.762 25/03/07,19:50:35,15,06,1, 12.0,1,1, 1.941, 10522.923, 416.137, 52877.736 25/03/07,19:50:35,16,06,1, 12.0,1,1, 1.941, 10522.915, 416.136, 52877.649 25/03/07,19:50:35,17,06,1, 12.0,1,1, 1.941, 10522.912, 416.151, 52877.659 25/03/07,19:50:35,18,06,1, 12.0,1,1, 1.941, 10522.910, 416.143, 52877.715 25/03/07,19:50:35,19,06,1, 12.0,1,1, 1.941, 10522.902, 416.148, 52877.622 25/03/07,19:50:36,00,07,1, 11.9,1,1, 1.936, 10522.896, 416.148, 52877.622 25/03/07,19:50:36,01,07,1, 11.9,1,1, 1.936, 10522.915, 416.155, 52877.713 25/03/07,19:50:36,02,07,1, 11.9,1,1, 1.936, 10522.906, 416.156, 52877.641 25/03/07,19:50:36,03,07,1, 11.9,1,1, 1.936, 10522.912, 416.161, 52877.608 25/03/07,19:50:36,04,07,1, 11.9,1,1, 1.936, 10522.878, 416.138, 52877.568 25/03/07,19:50:36,05,07,1, 11.9,1,1, 1.936, 10522.931, 416.133, 52877.728 25/03/07,19:50:36,06,07,1, 11.9,1,1, 1.936, 10522.907, 416.140, 52877.660 25/03/07,19:50:36,07,07,1, 11.9,1,1, 1.936, 10522.913, 416.163, 52877.683 25/03/07,19:50:36,08,07,1, 11.9,1,1, 1.936, 10522.899, 416.180, 52877.653 25/03/07,19:50:36,09,07,1, 11.9,1,1, 1.936, 10522.895, 416.153, 52877.684 25/03/07,19:50:36,10,07,1, 11.9,1,1, 1.936, 10522.895, 416.181, 52877.650 25/03/07,19:50:36,11,07,1, 11.9,1,1, 1.936, 10522.890, 416.183, 52877.660 25/03/07,19:50:36,12,07,1, 11.9,1,1, 1.936, 10522.890, 416.162, 52877.699 25/03/07,19:50:36,13,07,1, 11.9,1,1, 1.936, 10522.878, 416.158, 52877.705 25/03/07,19:50:36,14,07,1, 11.9,1,1, 1.936, 10522.871, 416.152, 52877.626 25/03/07,19:50:36,15,07,1, 11.9,1,1, 1.936, 10522.850, 416.173, 52877.728 25/03/07,19:50:36,16,07,1, 11.9,1,1, 1.936, 10522.838, 416.168, 52877.643 25/03/07,19:50:36,17,07,1, 11.9,1,1, 1.936, 10522.859, 416.203, 52877.710 25/03/07,19:50:36,18,07,1, 11.9,1,1, 1.936, 10522.836, 416.185, 52877.690 25/03/07,19:50:36,19,07,1, 11.9,1,1, 1.936, 10522.850, 416.181, 52877.724 25/03/07,19:50:37,00,06,1, 11.9,1,1, 1.936, 10522.846, 416.181, 52877.724 25/03/07,19:50:37,01,06,1, 11.9,1,1, 1.936, 10522.842, 416.212, 52877.764 25/03/07,19:50:37,02,06,1, 11.9,1,1, 1.936, 10522.873, 416.180, 52877.647 25/03/07,19:50:37,03,06,1, 11.9,1,1, 1.936, 10522.840, 416.179, 52877.639 25/03/07,19:50:37,04,06,1, 11.9,1,1, 1.936, 10522.842, 416.174, 52877.635 25/03/07,19:50:37,05,06,1, 11.9,1,1, 1.936, 10522.826, 416.194, 52877.649 25/03/07,19:50:37,06,06,1, 11.9,1,1, 1.936, 10522.842, 416.192, 52877.701 25/03/07,19:50:37,07,06,1, 11.9,1,1, 1.936, 10522.831, 416.197, 52877.670 25/03/07,19:50:37,08,06,1, 11.9,1,1, 1.936, 10522.838, 416.199, 52877.605 25/03/07,19:50:37,09,06,1, 11.9,1,1, 1.936, 10522.838, 416.188, 52877.654 25/03/07,19:50:37,10,06,1, 11.9,1,1, 1.936, 10522.816, 416.192, 52877.570 25/03/07,19:50:37,11,06,1, 11.9,1,1, 1.936, 10522.808, 416.226, 52877.735 25/03/07,19:50:37,12,06,1, 11.9,1,1, 1.936, 10522.830, 416.213, 52877.662 25/03/07,19:50:37,13,06,1, 11.9,1,1, 1.936, 10522.831, 416.203, 52877.666 25/03/07,19:50:37,14,06,1, 11.9,1,1, 1.936, 10522.793, 416.206, 52877.639 25/03/07,19:50:37,15,06,1, 11.9,1,1, 1.936, 10522.823, 416.207, 52877.617 25/03/07,19:50:37,16,06,1, 11.9,1,1, 1.936, 10522.798, 416.227, 52877.660 25/03/07,19:50:37,17,06,1, 11.9,1,1, 1.936, 10522.789, 416.221, 52877.581 25/03/07,19:50:37,18,06,1, 11.9,1,1, 1.936, 10522.800, 416.225, 52877.563 25/03/07,19:50:37,19,06,1, 11.9,1,1, 1.936, 10522.790, 416.212, 52877.599 25/03/07,19:50:38,00,07,1, 12.0,1,1, 1.937, 10522.788, 416.212, 52877.599 25/03/07,19:50:38,01,07,1, 12.0,1,1, 1.937, 10522.792, 416.228, 52877.600 25/03/07,19:50:38,02,07,1, 12.0,1,1, 1.937, 10522.787, 416.236, 52877.569 25/03/07,19:50:38,03,07,1, 12.0,1,1, 1.937, 10522.786, 416.228, 52877.601 25/03/07,19:50:38,04,07,1, 12.0,1,1, 1.937, 10522.780, 416.230, 52877.612 25/03/07,19:50:38,05,07,1, 12.0,1,1, 1.937, 10522.772, 416.238, 52877.615 25/03/07,19:50:38,06,07,1, 12.0,1,1, 1.937, 10522.775, 416.225, 52877.597 25/03/07,19:50:38,07,07,1, 12.0,1,1, 1.937, 10522.749, 416.229, 52877.663 25/03/07,19:50:38,08,07,1, 12.0,1,1, 1.937, 10522.754, 416.229, 52877.643 25/03/07,19:50:38,09,07,1, 12.0,1,1, 1.937, 10522.766, 416.238, 52877.631 25/03/07,19:50:38,10,07,1, 12.0,1,1, 1.937, 10522.764, 416.228, 52877.614 25/03/07,19:50:38,11,07,1, 12.0,1,1, 1.937, 10522.767, 416.224, 52877.565 25/03/07,19:50:38,12,07,1, 12.0,1,1, 1.937, 10522.741, 416.253, 52877.617 25/03/07,19:50:38,13,07,1, 12.0,1,1, 1.937, 10522.725, 416.246, 52877.637 25/03/07,19:50:38,14,07,1, 12.0,1,1, 1.937, 10522.728, 416.266, 52877.574 25/03/07,19:50:38,15,07,1, 12.0,1,1, 1.937, 10522.745, 416.272, 52877.599 25/03/07,19:50:38,16,07,1, 12.0,1,1, 1.937, 10522.736, 416.255, 52877.637 25/03/07,19:50:38,17,07,1, 12.0,1,1, 1.937, 10522.727, 416.233, 52877.601 25/03/07,19:50:38,18,07,1, 12.0,1,1, 1.937, 10522.693, 416.258, 52877.644 25/03/07,19:50:38,19,07,1, 12.0,1,1, 1.937, 10522.739, 416.280, 52877.580 25/03/07,19:50:39,00,07,1, 11.9,1,1, 1.936, 10522.738, 416.280, 52877.580 25/03/07,19:50:39,01,07,1, 11.9,1,1, 1.936, 10522.714, 416.258, 52877.663 25/03/07,19:50:39,02,07,1, 11.9,1,1, 1.936, 10522.729, 416.268, 52877.654 25/03/07,19:50:39,03,07,1, 11.9,1,1, 1.936, 10522.709, 416.265, 52877.609 25/03/07,19:50:39,04,07,1, 11.9,1,1, 1.936, 10522.736, 416.277, 52877.638 25/03/07,19:50:39,05,07,1, 11.9,1,1, 1.936, 10522.723, 416.290, 52877.609 25/03/07,19:50:39,06,07,1, 11.9,1,1, 1.936, 10522.743, 416.271, 52877.566 25/03/07,19:50:39,07,07,1, 11.9,1,1, 1.936, 10522.717, 416.245, 52877.506 25/03/07,19:50:39,08,07,1, 11.9,1,1, 1.936, 10522.724, 416.289, 52877.608 25/03/07,19:50:39,09,07,1, 11.9,1,1, 1.936, 10522.725, 416.269, 52877.542 25/03/07,19:50:39,10,07,1, 11.9,1,1, 1.936, 10522.721, 416.300, 52877.610 25/03/07,19:50:39,11,07,1, 11.9,1,1, 1.936, 10522.705, 416.282, 52877.634 25/03/07,19:50:39,12,07,1, 11.9,1,1, 1.936, 10522.719, 416.274, 52877.639 25/03/07,19:50:39,13,07,1, 11.9,1,1, 1.936, 10522.674, 416.288, 52877.563 25/03/07,19:50:39,14,07,1, 11.9,1,1, 1.936, 10522.690, 416.298, 52877.669 25/03/07,19:50:39,15,07,1, 11.9,1,1, 1.936, 10522.682, 416.282, 52877.666 25/03/07,19:50:39,16,07,1, 11.9,1,1, 1.936, 10522.685, 416.292, 52877.613 25/03/07,19:50:39,17,07,1, 11.9,1,1, 1.936, 10522.684, 416.284, 52877.611 25/03/07,19:50:39,18,07,1, 11.9,1,1, 1.936, 10522.699, 416.296, 52877.528 25/03/07,19:50:39,19,07,1, 11.9,1,1, 1.936, 10522.677, 416.288, 52877.610 25/03/07,19:50:40,00,06,1, 12.0,1,1, 1.939, 10522.671, 416.288, 52877.610 25/03/07,19:50:40,01,06,1, 12.0,1,1, 1.939, 10522.661, 416.301, 52877.545 25/03/07,19:50:40,02,06,1, 12.0,1,1, 1.939, 10522.666, 416.321, 52877.627 25/03/07,19:50:40,03,06,1, 12.0,1,1, 1.939, 10522.673, 416.294, 52877.587 25/03/07,19:50:40,04,06,1, 12.0,1,1, 1.939, 10522.656, 416.316, 52877.538 25/03/07,19:50:40,05,06,1, 12.0,1,1, 1.939, 10522.677, 416.316, 52877.580 25/03/07,19:50:40,06,06,1, 12.0,1,1, 1.939, 10522.648, 416.300, 52877.611 25/03/07,19:50:40,07,06,1, 12.0,1,1, 1.939, 10522.642, 416.334, 52877.616 25/03/07,19:50:40,08,06,1, 12.0,1,1, 1.939, 10522.627, 416.323, 52877.650 25/03/07,19:50:40,09,06,1, 12.0,1,1, 1.939, 10522.622, 416.319, 52877.583 25/03/07,19:50:40,10,06,1, 12.0,1,1, 1.939, 10522.664, 416.324, 52877.513 25/03/07,19:50:40,11,06,1, 12.0,1,1, 1.939, 10522.625, 416.317, 52877.585 25/03/07,19:50:40,12,06,1, 12.0,1,1, 1.939, 10522.653, 416.315, 52877.531 25/03/07,19:50:40,13,06,1, 12.0,1,1, 1.939, 10522.631, 416.317, 52877.566 25/03/07,19:50:40,14,06,1, 12.0,1,1, 1.939, 10522.651, 416.344, 52877.583 25/03/07,19:50:40,15,06,1, 12.0,1,1, 1.939, 10522.636, 416.340, 52877.602 25/03/07,19:50:40,16,06,1, 12.0,1,1, 1.939, 10522.638, 416.339, 52877.592 25/03/07,19:50:40,17,06,1, 12.0,1,1, 1.939, 10522.636, 416.341, 52877.527 25/03/07,19:50:40,18,06,1, 12.0,1,1, 1.939, 10522.638, 416.353, 52877.496 25/03/07,19:50:40,19,06,1, 12.0,1,1, 1.939, 10522.644, 416.347, 52877.515 25/03/07,19:50:41,00,06,1, 11.8,1,1, 1.937, 10522.637, 416.347, 52877.515 25/03/07,19:50:41,01,06,1, 11.8,1,1, 1.937, 10522.625, 416.339, 52877.547 25/03/07,19:50:41,02,06,1, 11.8,1,1, 1.937, 10522.618, 416.323, 52877.521 25/03/07,19:50:41,03,06,1, 11.8,1,1, 1.937, 10522.627, 416.352, 52877.599 25/03/07,19:50:41,04,06,1, 11.8,1,1, 1.937, 10522.606, 416.344, 52877.580 25/03/07,19:50:41,05,06,1, 11.8,1,1, 1.937, 10522.633, 416.360, 52877.599 25/03/07,19:50:41,06,06,1, 11.8,1,1, 1.937, 10522.610, 416.366, 52877.575 25/03/07,19:50:41,07,06,1, 11.8,1,1, 1.937, 10522.624, 416.349, 52877.602 25/03/07,19:50:41,08,06,1, 11.8,1,1, 1.937, 10522.608, 416.369, 52877.614 25/03/07,19:50:41,09,06,1, 11.8,1,1, 1.937, 10522.604, 416.348, 52877.546 25/03/07,19:50:41,10,06,1, 11.8,1,1, 1.937, 10522.584, 416.334, 52877.603 25/03/07,19:50:41,11,06,1, 11.8,1,1, 1.937, 10522.611, 416.355, 52877.545 25/03/07,19:50:41,12,06,1, 11.8,1,1, 1.937, 10522.615, 416.377, 52877.554 25/03/07,19:50:41,13,06,1, 11.8,1,1, 1.937, 10522.603, 416.356, 52877.580 25/03/07,19:50:41,14,06,1, 11.8,1,1, 1.937, 10522.589, 416.374, 52877.672 25/03/07,19:50:41,15,06,1, 11.8,1,1, 1.937, 10522.580, 416.353, 52877.566 25/03/07,19:50:41,16,06,1, 11.8,1,1, 1.937, 10522.576, 416.365, 52877.588 25/03/07,19:50:41,17,06,1, 11.8,1,1, 1.937, 10522.601, 416.360, 52877.587 25/03/07,19:50:41,18,06,1, 11.8,1,1, 1.937, 10522.595, 416.397, 52877.555 25/03/07,19:50:41,19,06,1, 11.8,1,1, 1.937, 10522.586, 416.374, 52877.495 25/03/07,19:50:42,00,06,1, 11.8,1,1, 1.939, 10522.579, 416.374, 52877.495 25/03/07,19:50:42,01,06,1, 11.8,1,1, 1.939, 10522.583, 416.375, 52877.582 25/03/07,19:50:42,02,06,1, 11.8,1,1, 1.939, 10522.585, 416.394, 52877.521 25/03/07,19:50:42,03,06,1, 11.8,1,1, 1.939, 10522.585, 416.390, 52877.565 25/03/07,19:50:42,04,06,1, 11.8,1,1, 1.939, 10522.583, 416.403, 52877.577 25/03/07,19:50:42,05,06,1, 11.8,1,1, 1.939, 10522.574, 416.375, 52877.558 25/03/07,19:50:42,06,06,1, 11.8,1,1, 1.939, 10522.559, 416.389, 52877.575 25/03/07,19:50:42,07,06,1, 11.8,1,1, 1.939, 10522.566, 416.389, 52877.566 25/03/07,19:50:42,08,06,1, 11.8,1,1, 1.939, 10522.545, 416.401, 52877.552 25/03/07,19:50:42,09,06,1, 11.8,1,1, 1.939, 10522.571, 416.383, 52877.541 25/03/07,19:50:42,10,06,1, 11.8,1,1, 1.939, 10522.543, 416.399, 52877.560 25/03/07,19:50:42,11,06,1, 11.8,1,1, 1.939, 10522.562, 416.422, 52877.478 25/03/07,19:50:42,12,06,1, 11.8,1,1, 1.939, 10522.558, 416.418, 52877.470 25/03/07,19:50:42,13,06,1, 11.8,1,1, 1.939, 10522.541, 416.399, 52877.541 25/03/07,19:50:42,14,06,1, 11.8,1,1, 1.939, 10522.540, 416.381, 52877.527 25/03/07,19:50:42,15,06,1, 11.8,1,1, 1.939, 10522.531, 416.417, 52877.598 25/03/07,19:50:42,16,06,1, 11.8,1,1, 1.939, 10522.565, 416.410, 52877.567 25/03/07,19:50:42,17,06,1, 11.8,1,1, 1.939, 10522.542, 416.437, 52877.546 25/03/07,19:50:42,18,06,1, 11.8,1,1, 1.939, 10522.543, 416.396, 52877.479 25/03/07,19:50:42,19,06,1, 11.8,1,1, 1.939, 10522.543, 416.421, 52877.601 25/03/07,19:50:43,00,07,1, 11.9,1,1, 1.936, 10522.537, 416.421, 52877.601 25/03/07,19:50:43,01,07,1, 11.9,1,1, 1.936, 10522.522, 416.404, 52877.516 25/03/07,19:50:43,02,07,1, 11.9,1,1, 1.936, 10522.524, 416.440, 52877.534 25/03/07,19:50:43,03,07,1, 11.9,1,1, 1.936, 10522.526, 416.456, 52877.560 25/03/07,19:50:43,04,07,1, 11.9,1,1, 1.936, 10522.523, 416.449, 52877.472 25/03/07,19:50:43,05,07,1, 11.9,1,1, 1.936, 10522.516, 416.427, 52877.452 25/03/07,19:50:43,06,07,1, 11.9,1,1, 1.936, 10522.519, 416.428, 52877.532 25/03/07,19:50:43,07,07,1, 11.9,1,1, 1.936, 10522.520, 416.416, 52877.523 25/03/07,19:50:43,08,07,1, 11.9,1,1, 1.936, 10522.527, 416.422, 52877.596 25/03/07,19:50:43,09,07,1, 11.9,1,1, 1.936, 10522.498, 416.424, 52877.479 25/03/07,19:50:43,10,07,1, 11.9,1,1, 1.936, 10522.498, 416.458, 52877.520 25/03/07,19:50:43,11,07,1, 11.9,1,1, 1.936, 10522.501, 416.435, 52877.558 25/03/07,19:50:43,12,07,1, 11.9,1,1, 1.936, 10522.509, 416.415, 52877.484 25/03/07,19:50:43,13,07,1, 11.9,1,1, 1.936, 10522.489, 416.449, 52877.506 25/03/07,19:50:43,14,07,1, 11.9,1,1, 1.936, 10522.484, 416.451, 52877.513 25/03/07,19:50:43,15,07,1, 11.9,1,1, 1.936, 10522.497, 416.427, 52877.566 25/03/07,19:50:43,16,07,1, 11.9,1,1, 1.936, 10522.493, 416.459, 52877.465 25/03/07,19:50:43,17,07,1, 11.9,1,1, 1.936, 10522.474, 416.445, 52877.437 25/03/07,19:50:43,18,07,1, 11.9,1,1, 1.936, 10522.490, 416.423, 52877.427 25/03/07,19:50:43,19,07,1, 11.9,1,1, 1.936, 10522.506, 416.439, 52877.485 25/03/07,19:50:44,00,06,1, 11.9,1,1, 1.942, 10522.504, 416.439, 52877.485 25/03/07,19:50:44,01,06,1, 11.9,1,1, 1.942, 10522.488, 416.449, 52877.492 25/03/07,19:50:44,02,06,1, 11.9,1,1, 1.942, 10522.491, 416.458, 52877.497 25/03/07,19:50:44,03,06,1, 11.9,1,1, 1.942, 10522.498, 416.473, 52877.527 25/03/07,19:50:44,04,06,1, 11.9,1,1, 1.942, 10522.492, 416.470, 52877.477 25/03/07,19:50:44,05,06,1, 11.9,1,1, 1.942, 10522.476, 416.483, 52877.509 25/03/07,19:50:44,06,06,1, 11.9,1,1, 1.942, 10522.484, 416.474, 52877.509 25/03/07,19:50:44,07,06,1, 11.9,1,1, 1.942, 10522.492, 416.486, 52877.533 25/03/07,19:50:44,08,06,1, 11.9,1,1, 1.942, 10522.461, 416.482, 52877.499 25/03/07,19:50:44,09,06,1, 11.9,1,1, 1.942, 10522.459, 416.472, 52877.491 25/03/07,19:50:44,10,06,1, 11.9,1,1, 1.942, 10522.464, 416.459, 52877.445 25/03/07,19:50:44,11,06,1, 11.9,1,1, 1.942, 10522.462, 416.457, 52877.488 25/03/07,19:50:44,12,06,1, 11.9,1,1, 1.942, 10522.456, 416.474, 52877.466 25/03/07,19:50:44,13,06,1, 11.9,1,1, 1.942, 10522.462, 416.463, 52877.461 25/03/07,19:50:44,14,06,1, 11.9,1,1, 1.942, 10522.448, 416.476, 52877.487 25/03/07,19:50:44,15,06,1, 11.9,1,1, 1.942, 10522.440, 416.495, 52877.484 25/03/07,19:50:44,16,06,1, 11.9,1,1, 1.942, 10522.457, 416.488, 52877.491 25/03/07,19:50:44,17,06,1, 11.9,1,1, 1.942, 10522.444, 416.479, 52877.451 25/03/07,19:50:44,18,06,1, 11.9,1,1, 1.942, 10522.443, 416.493, 52877.439 25/03/07,19:50:44,19,06,1, 11.9,1,1, 1.942, 10522.422, 416.496, 52877.510 25/03/07,19:50:45,00,07,1, 11.9,1,1, 1.938, 10522.420, 416.496, 52877.510 25/03/07,19:50:45,01,07,1, 11.9,1,1, 1.938, 10522.448, 416.521, 52877.557 25/03/07,19:50:45,02,07,1, 11.9,1,1, 1.938, 10522.429, 416.504, 52877.499 25/03/07,19:50:45,03,07,1, 11.9,1,1, 1.938, 10522.432, 416.507, 52877.573 25/03/07,19:50:45,04,07,1, 11.9,1,1, 1.938, 10522.441, 416.512, 52877.426 25/03/07,19:50:45,05,07,1, 11.9,1,1, 1.938, 10522.423, 416.506, 52877.378 25/03/07,19:50:45,06,07,1, 11.9,1,1, 1.938, 10522.441, 416.488, 52877.360 25/03/07,19:50:45,07,07,1, 11.9,1,1, 1.938, 10522.410, 416.492, 52877.414 25/03/07,19:50:45,08,07,1, 11.9,1,1, 1.938, 10522.417, 416.506, 52877.431 25/03/07,19:50:45,09,07,1, 11.9,1,1, 1.938, 10522.438, 416.493, 52877.464 25/03/07,19:50:45,10,07,1, 11.9,1,1, 1.938, 10522.425, 416.491, 52877.551 25/03/07,19:50:45,11,07,1, 11.9,1,1, 1.938, 10522.403, 416.515, 52877.493 25/03/07,19:50:45,12,07,1, 11.9,1,1, 1.938, 10522.408, 416.514, 52877.506 25/03/07,19:50:45,13,07,1, 11.9,1,1, 1.938, 10522.375, 416.523, 52877.507 25/03/07,19:50:45,14,07,1, 11.9,1,1, 1.938, 10522.402, 416.513, 52877.498 25/03/07,19:50:45,15,07,1, 11.9,1,1, 1.938, 10522.389, 416.525, 52877.500 25/03/07,19:50:45,16,07,1, 11.9,1,1, 1.938, 10522.379, 416.528, 52877.448 25/03/07,19:50:45,17,07,1, 11.9,1,1, 1.938, 10522.392, 416.497, 52877.387 25/03/07,19:50:45,18,07,1, 11.9,1,1, 1.938, 10522.401, 416.517, 52877.374 25/03/07,19:50:45,19,07,1, 11.9,1,1, 1.938, 10522.384, 416.508, 52877.440 25/03/07,19:50:46,00,06,1, 11.9,1,1, 1.939, 10522.379, 416.508, 52877.440 25/03/07,19:50:46,01,06,1, 11.9,1,1, 1.939, 10522.404, 416.526, 52877.464 25/03/07,19:50:46,02,06,1, 11.9,1,1, 1.939, 10522.368, 416.522, 52877.443 25/03/07,19:50:46,03,06,1, 11.9,1,1, 1.939, 10522.366, 416.526, 52877.532 25/03/07,19:50:46,04,06,1, 11.9,1,1, 1.939, 10522.366, 416.520, 52877.443 25/03/07,19:50:46,05,06,1, 11.9,1,1, 1.939, 10522.362, 416.527, 52877.445 25/03/07,19:50:46,06,06,1, 11.9,1,1, 1.939, 10522.348, 416.556, 52877.495 25/03/07,19:50:46,07,06,1, 11.9,1,1, 1.939, 10522.369, 416.553, 52877.397 25/03/07,19:50:46,08,06,1, 11.9,1,1, 1.939, 10522.367, 416.522, 52877.489 25/03/07,19:50:46,09,06,1, 11.9,1,1, 1.939, 10522.360, 416.539, 52877.455 25/03/07,19:50:46,10,06,1, 11.9,1,1, 1.939, 10522.383, 416.536, 52877.451 25/03/07,19:50:46,11,06,1, 11.9,1,1, 1.939, 10522.351, 416.546, 52877.394 25/03/07,19:50:46,12,06,1, 11.9,1,1, 1.939, 10522.351, 416.562, 52877.446 25/03/07,19:50:46,13,06,1, 11.9,1,1, 1.939, 10522.361, 416.527, 52877.452 25/03/07,19:50:46,14,06,1, 11.9,1,1, 1.939, 10522.342, 416.555, 52877.395 25/03/07,19:50:46,15,06,1, 11.9,1,1, 1.939, 10522.338, 416.542, 52877.391 25/03/07,19:50:46,16,06,1, 11.9,1,1, 1.939, 10522.348, 416.554, 52877.386 25/03/07,19:50:46,17,06,1, 11.9,1,1, 1.939, 10522.320, 416.549, 52877.411 25/03/07,19:50:46,18,06,1, 11.9,1,1, 1.939, 10522.345, 416.538, 52877.258 25/03/07,19:50:46,19,06,1, 11.9,1,1, 1.939, 10522.250, 416.566, 52877.315 25/03/07,19:50:47,00,06,1, 11.9,1,1, 1.940, 10522.245, 416.566, 52877.315 25/03/07,19:50:47,01,06,1, 11.9,1,1, 1.940, 10522.334, 416.583, 52877.478 25/03/07,19:50:47,02,06,1, 11.9,1,1, 1.940, 10522.320, 416.563, 52877.487 25/03/07,19:50:47,03,06,1, 11.9,1,1, 1.940, 10522.316, 416.553, 52877.375 25/03/07,19:50:47,04,06,1, 11.9,1,1, 1.940, 10522.295, 416.576, 52877.341 25/03/07,19:50:47,05,06,1, 11.9,1,1, 1.940, 10522.314, 416.564, 52877.387 25/03/07,19:50:47,06,06,1, 11.9,1,1, 1.940, 10522.321, 416.573, 52877.435 25/03/07,19:50:47,07,06,1, 11.9,1,1, 1.940, 10522.286, 416.591, 52877.429 25/03/07,19:50:47,08,06,1, 11.9,1,1, 1.940, 10522.313, 416.592, 52877.436 25/03/07,19:50:47,09,06,1, 11.9,1,1, 1.940, 10522.301, 416.568, 52877.430 25/03/07,19:50:47,10,06,1, 11.9,1,1, 1.940, 10522.320, 416.587, 52877.453 25/03/07,19:50:47,11,06,1, 11.9,1,1, 1.940, 10522.317, 416.576, 52877.395 25/03/07,19:50:47,12,06,1, 11.9,1,1, 1.940, 10522.288, 416.588, 52877.437 25/03/07,19:50:47,13,06,1, 11.9,1,1, 1.940, 10522.295, 416.566, 52877.436 25/03/07,19:50:47,14,06,1, 11.9,1,1, 1.940, 10522.296, 416.590, 52877.408 25/03/07,19:50:47,15,06,1, 11.9,1,1, 1.940, 10522.284, 416.592, 52877.409 25/03/07,19:50:47,16,06,1, 11.9,1,1, 1.940, 10522.298, 416.575, 52877.422 25/03/07,19:50:47,17,06,1, 11.9,1,1, 1.940, 10522.285, 416.582, 52877.429 25/03/07,19:50:47,18,06,1, 11.9,1,1, 1.940, 10522.293, 416.604, 52877.412 25/03/07,19:50:47,19,06,1, 11.9,1,1, 1.940, 10522.281, 416.584, 52877.348 25/03/07,19:50:48,00,06,1, 11.8,1,1, 1.937, 10522.279, 416.584, 52877.348 25/03/07,19:50:48,01,06,1, 11.8,1,1, 1.937, 10522.276, 416.573, 52877.330 25/03/07,19:50:48,02,06,1, 11.8,1,1, 1.937, 10522.246, 416.580, 52877.463 25/03/07,19:50:48,03,06,1, 11.8,1,1, 1.937, 10522.282, 416.568, 52877.510 25/03/07,19:50:48,04,06,1, 11.8,1,1, 1.937, 10522.294, 416.577, 52877.439 25/03/07,19:50:48,05,06,1, 11.8,1,1, 1.937, 10522.269, 416.589, 52877.435 25/03/07,19:50:48,06,06,1, 11.8,1,1, 1.937, 10522.245, 416.609, 52877.443 25/03/07,19:50:48,07,06,1, 11.8,1,1, 1.937, 10522.267, 416.585, 52877.384 25/03/07,19:50:48,08,06,1, 11.8,1,1, 1.937, 10522.255, 416.583, 52877.497 25/03/07,19:50:48,09,06,1, 11.8,1,1, 1.937, 10522.228, 416.577, 52877.390 25/03/07,19:50:48,10,06,1, 11.8,1,1, 1.937, 10522.267, 416.585, 52877.392 25/03/07,19:50:48,11,06,1, 11.8,1,1, 1.937, 10522.232, 416.594, 52877.416 25/03/07,19:50:48,12,06,1, 11.8,1,1, 1.937, 10522.243, 416.594, 52877.383 25/03/07,19:50:48,13,06,1, 11.8,1,1, 1.937, 10522.232, 416.587, 52877.366 25/03/07,19:50:48,14,06,1, 11.8,1,1, 1.937, 10522.241, 416.586, 52877.344 25/03/07,19:50:48,15,06,1, 11.8,1,1, 1.937, 10522.249, 416.588, 52877.353 25/03/07,19:50:48,16,06,1, 11.8,1,1, 1.937, 10522.247, 416.604, 52877.382 25/03/07,19:50:48,17,06,1, 11.8,1,1, 1.937, 10522.252, 416.593, 52877.380 25/03/07,19:50:48,18,06,1, 11.8,1,1, 1.937, 10522.238, 416.595, 52877.384 25/03/07,19:50:48,19,06,1, 11.8,1,1, 1.937, 10522.234, 416.590, 52877.312 25/03/07,19:50:49,00,06,1, 11.9,1,1, 1.937, 10522.228, 416.590, 52877.312 25/03/07,19:50:49,01,06,1, 11.9,1,1, 1.937, 10522.258, 416.613, 52877.421 25/03/07,19:50:49,02,06,1, 11.9,1,1, 1.937, 10522.247, 416.617, 52877.404 25/03/07,19:50:49,03,06,1, 11.9,1,1, 1.937, 10522.238, 416.594, 52877.387 25/03/07,19:50:49,04,06,1, 11.9,1,1, 1.937, 10522.229, 416.611, 52877.331 25/03/07,19:50:49,05,06,1, 11.9,1,1, 1.937, 10522.225, 416.619, 52877.371 25/03/07,19:50:49,06,06,1, 11.9,1,1, 1.937, 10522.227, 416.610, 52877.333 25/03/07,19:50:49,07,06,1, 11.9,1,1, 1.937, 10522.240, 416.628, 52877.350 25/03/07,19:50:49,08,06,1, 11.9,1,1, 1.937, 10522.216, 416.632, 52877.415 25/03/07,19:50:49,09,06,1, 11.9,1,1, 1.937, 10522.202, 416.626, 52877.359 25/03/07,19:50:49,10,06,1, 11.9,1,1, 1.937, 10522.211, 416.610, 52877.367 25/03/07,19:50:49,11,06,1, 11.9,1,1, 1.937, 10522.190, 416.640, 52877.360 25/03/07,19:50:49,12,06,1, 11.9,1,1, 1.937, 10522.200, 416.638, 52877.345 25/03/07,19:50:49,13,06,1, 11.9,1,1, 1.937, 10522.183, 416.641, 52877.300 25/03/07,19:50:49,14,06,1, 11.9,1,1, 1.937, 10522.185, 416.617, 52877.298 25/03/07,19:50:49,15,06,1, 11.9,1,1, 1.937, 10522.169, 416.624, 52877.301 25/03/07,19:50:49,16,06,1, 11.9,1,1, 1.937, 10522.196, 416.614, 52877.326 25/03/07,19:50:49,17,06,1, 11.9,1,1, 1.937, 10522.171, 416.625, 52877.366 25/03/07,19:50:49,18,06,1, 11.9,1,1, 1.937, 10522.164, 416.627, 52877.316 25/03/07,19:50:49,19,06,1, 11.9,1,1, 1.937, 10522.160, 416.637, 52877.360 25/03/07,19:50:50,00,06,1, 11.8,1,1, 1.941, 10522.153, 416.637, 52877.360 25/03/07,19:50:50,01,06,1, 11.8,1,1, 1.941, 10522.179, 416.635, 52877.294 25/03/07,19:50:50,02,06,1, 11.8,1,1, 1.941, 10522.186, 416.614, 52877.307 25/03/07,19:50:50,03,06,1, 11.8,1,1, 1.941, 10522.146, 416.620, 52877.306 25/03/07,19:50:50,04,06,1, 11.8,1,1, 1.941, 10522.168, 416.606, 52877.325 25/03/07,19:50:50,05,06,1, 11.8,1,1, 1.941, 10522.165, 416.644, 52877.299 25/03/07,19:50:50,06,06,1, 11.8,1,1, 1.941, 10522.169, 416.660, 52877.301 25/03/07,19:50:50,07,06,1, 11.8,1,1, 1.941, 10522.178, 416.637, 52877.337 25/03/07,19:50:50,08,06,1, 11.8,1,1, 1.941, 10522.149, 416.631, 52877.329 25/03/07,19:50:50,09,06,1, 11.8,1,1, 1.941, 10522.143, 416.648, 52877.302 25/03/07,19:50:50,10,06,1, 11.8,1,1, 1.941, 10522.143, 416.635, 52877.307 25/03/07,19:50:50,11,06,1, 11.8,1,1, 1.941, 10522.130, 416.652, 52877.289 25/03/07,19:50:50,12,06,1, 11.8,1,1, 1.941, 10522.130, 416.650, 52877.302 25/03/07,19:50:50,13,06,1, 11.8,1,1, 1.941, 10522.140, 416.645, 52877.298 25/03/07,19:50:50,14,06,1, 11.8,1,1, 1.941, 10522.127, 416.656, 52877.262 25/03/07,19:50:50,15,06,1, 11.8,1,1, 1.941, 10522.112, 416.635, 52877.278 25/03/07,19:50:50,16,06,1, 11.8,1,1, 1.941, 10522.126, 416.654, 52877.373 25/03/07,19:50:50,17,06,1, 11.8,1,1, 1.941, 10522.120, 416.656, 52877.306 25/03/07,19:50:50,18,06,1, 11.8,1,1, 1.941, 10522.134, 416.650, 52877.282 25/03/07,19:50:50,19,06,1, 11.8,1,1, 1.941, 10522.131, 416.668, 52877.367 25/03/07,19:50:51,00,07,1, 12.0,1,1, 1.936, 10522.128, 416.668, 52877.367 25/03/07,19:50:51,01,07,1, 12.0,1,1, 1.936, 10522.113, 416.653, 52877.304 25/03/07,19:50:51,02,07,1, 12.0,1,1, 1.936, 10522.114, 416.674, 52877.336 25/03/07,19:50:51,03,07,1, 12.0,1,1, 1.936, 10522.107, 416.667, 52877.312 25/03/07,19:50:51,04,07,1, 12.0,1,1, 1.936, 10522.090, 416.665, 52877.274 25/03/07,19:50:51,05,07,1, 12.0,1,1, 1.936, 10522.093, 416.658, 52877.286 25/03/07,19:50:51,06,07,1, 12.0,1,1, 1.936, 10522.122, 416.660, 52877.271 25/03/07,19:50:51,07,07,1, 12.0,1,1, 1.936, 10522.113, 416.663, 52877.268 25/03/07,19:50:51,08,07,1, 12.0,1,1, 1.936, 10522.110, 416.673, 52877.298 25/03/07,19:50:51,09,07,1, 12.0,1,1, 1.936, 10522.091, 416.702, 52877.540 25/03/07,19:50:51,10,07,1, 12.0,1,1, 1.936, 10522.120, 416.659, 52877.291 25/03/07,19:50:51,11,07,1, 12.0,1,1, 1.936, 10522.082, 416.677, 52877.232 25/03/07,19:50:51,12,07,1, 12.0,1,1, 1.936, 10522.102, 416.687, 52877.240 25/03/07,19:50:51,13,07,1, 12.0,1,1, 1.936, 10522.107, 416.687, 52877.267 25/03/07,19:50:51,14,07,1, 12.0,1,1, 1.936, 10522.074, 416.663, 52877.206 25/03/07,19:50:51,15,07,1, 12.0,1,1, 1.936, 10522.060, 416.663, 52877.248 25/03/07,19:50:51,16,07,1, 12.0,1,1, 1.936, 10522.083, 416.685, 52877.272 25/03/07,19:50:51,17,07,1, 12.0,1,1, 1.936, 10522.073, 416.700, 52877.271 25/03/07,19:50:51,18,07,1, 12.0,1,1, 1.936, 10522.061, 416.694, 52877.194 25/03/07,19:50:51,19,07,1, 12.0,1,1, 1.936, 10522.054, 416.678, 52877.278 25/03/07,19:50:52,00,09,1, 11.8,1,1, 1.941, 10522.053, 416.678, 52877.278 25/03/07,19:50:52,01,09,1, 11.8,1,1, 1.941, 10522.046, 416.679, 52877.214 25/03/07,19:50:52,02,09,1, 11.8,1,1, 1.941, 10522.036, 416.691, 52877.345 25/03/07,19:50:52,03,09,1, 11.8,1,1, 1.941, 10522.049, 416.699, 52877.340 25/03/07,19:50:52,04,09,1, 11.8,1,1, 1.941, 10522.056, 416.677, 52877.316 25/03/07,19:50:52,05,09,1, 11.8,1,1, 1.941, 10522.013, 416.673, 52877.332 25/03/07,19:50:52,06,09,1, 11.8,1,1, 1.941, 10522.038, 416.652, 52877.308 25/03/07,19:50:52,07,09,1, 11.8,1,1, 1.941, 10522.039, 416.680, 52877.316 25/03/07,19:50:52,08,09,1, 11.8,1,1, 1.941, 10522.025, 416.690, 52877.280 25/03/07,19:50:52,09,09,1, 11.8,1,1, 1.941, 10522.022, 416.700, 52877.332 25/03/07,19:50:52,10,09,1, 11.8,1,1, 1.941, 10521.994, 416.695, 52877.349 25/03/07,19:50:52,11,09,1, 11.8,1,1, 1.941, 10521.968, 416.689, 52877.232 25/03/07,19:50:52,12,09,1, 11.8,1,1, 1.941, 10521.989, 416.704, 52877.284 25/03/07,19:50:52,13,09,1, 11.8,1,1, 1.941, 10522.034, 416.713, 52877.248 25/03/07,19:50:52,14,09,1, 11.8,1,1, 1.941, 10522.018, 416.686, 52877.201 25/03/07,19:50:52,15,09,1, 11.8,1,1, 1.941, 10521.998, 416.698, 52877.282 25/03/07,19:50:52,16,09,1, 11.8,1,1, 1.941, 10521.985, 416.690, 52877.248 25/03/07,19:50:52,17,09,1, 11.8,1,1, 1.941, 10521.975, 416.702, 52877.320 25/03/07,19:50:52,18,09,1, 11.8,1,1, 1.941, 10521.971, 416.696, 52877.283 25/03/07,19:50:52,19,09,1, 11.8,1,1, 1.941, 10521.997, 416.715, 52877.358 25/03/07,19:50:53,00,07,1, 12.0,1,1, 1.935, 10521.995, 416.715, 52877.358 25/03/07,19:50:53,01,07,1, 12.0,1,1, 1.935, 10521.959, 416.724, 52877.258 25/03/07,19:50:53,02,07,1, 12.0,1,1, 1.935, 10521.953, 416.714, 52877.231 25/03/07,19:50:53,03,07,1, 12.0,1,1, 1.935, 10521.951, 416.727, 52877.215 25/03/07,19:50:53,04,07,1, 12.0,1,1, 1.935, 10521.976, 416.715, 52877.344 25/03/07,19:50:53,05,07,1, 12.0,1,1, 1.935, 10521.964, 416.716, 52877.287 25/03/07,19:50:53,06,07,1, 12.0,1,1, 1.935, 10521.961, 416.715, 52877.261 25/03/07,19:50:53,07,07,1, 12.0,1,1, 1.935, 10521.950, 416.709, 52877.156 25/03/07,19:50:53,08,07,1, 12.0,1,1, 1.935, 10521.972, 416.749, 52877.181 25/03/07,19:50:53,09,07,1, 12.0,1,1, 1.935, 10521.968, 416.740, 52877.208 25/03/07,19:50:53,10,07,1, 12.0,1,1, 1.935, 10521.941, 416.727, 52877.229 25/03/07,19:50:53,11,07,1, 12.0,1,1, 1.935, 10521.945, 416.717, 52877.220 25/03/07,19:50:53,12,07,1, 12.0,1,1, 1.935, 10521.930, 416.740, 52877.287 25/03/07,19:50:53,13,07,1, 12.0,1,1, 1.935, 10521.941, 416.720, 52877.234 25/03/07,19:50:53,14,07,1, 12.0,1,1, 1.935, 10521.935, 416.718, 52877.201 25/03/07,19:50:53,15,07,1, 12.0,1,1, 1.935, 10521.918, 416.703, 52877.202 25/03/07,19:50:53,16,07,1, 12.0,1,1, 1.935, 10521.944, 416.726, 52877.154 25/03/07,19:50:53,17,07,1, 12.0,1,1, 1.935, 10521.927, 416.742, 52877.200 25/03/07,19:50:53,18,07,1, 12.0,1,1, 1.935, 10521.918, 416.739, 52877.187 25/03/07,19:50:53,19,07,1, 12.0,1,1, 1.935, 10521.919, 416.737, 52877.245 25/03/07,19:50:54,00,07,1, 12.0,1,1, 1.935, 10521.911, 416.737, 52877.245 25/03/07,19:50:54,01,07,1, 12.0,1,1, 1.935, 10521.904, 416.739, 52877.223 25/03/07,19:50:54,02,07,1, 12.0,1,1, 1.935, 10521.898, 416.744, 52877.215 25/03/07,19:50:54,03,07,1, 12.0,1,1, 1.935, 10521.906, 416.736, 52877.314 25/03/07,19:50:54,04,07,1, 12.0,1,1, 1.935, 10521.903, 416.733, 52877.219 25/03/07,19:50:54,05,07,1, 12.0,1,1, 1.935, 10521.896, 416.760, 52877.292 25/03/07,19:50:54,06,07,1, 12.0,1,1, 1.935, 10521.890, 416.747, 52877.220 25/03/07,19:50:54,07,07,1, 12.0,1,1, 1.935, 10521.914, 416.742, 52877.229 25/03/07,19:50:54,08,07,1, 12.0,1,1, 1.935, 10521.890, 416.743, 52877.225 25/03/07,19:50:54,09,07,1, 12.0,1,1, 1.935, 10521.910, 416.748, 52877.226 25/03/07,19:50:54,10,07,1, 12.0,1,1, 1.935, 10521.898, 416.764, 52877.246 25/03/07,19:50:54,11,07,1, 12.0,1,1, 1.935, 10521.858, 416.768, 52877.202 25/03/07,19:50:54,12,07,1, 12.0,1,1, 1.935, 10521.879, 416.765, 52877.251 25/03/07,19:50:54,13,07,1, 12.0,1,1, 1.935, 10521.879, 416.736, 52877.188 25/03/07,19:50:54,14,07,1, 12.0,1,1, 1.935, 10521.895, 416.773, 52877.147 25/03/07,19:50:54,15,07,1, 12.0,1,1, 1.935, 10521.892, 416.762, 52877.270 25/03/07,19:50:54,16,07,1, 12.0,1,1, 1.935, 10521.851, 416.741, 52877.174 25/03/07,19:50:54,17,07,1, 12.0,1,1, 1.935, 10521.869, 416.761, 52877.180 25/03/07,19:50:54,18,07,1, 12.0,1,1, 1.935, 10521.864, 416.775, 52877.236 25/03/07,19:50:54,19,07,1, 12.0,1,1, 1.935, 10521.846, 416.767, 52877.210 25/03/07,19:50:55,00,07,1, 11.9,1,1, 1.936, 10521.845, 416.767, 52877.210 25/03/07,19:50:55,01,07,1, 11.9,1,1, 1.936, 10521.863, 416.750, 52877.216 25/03/07,19:50:55,02,07,1, 11.9,1,1, 1.936, 10521.852, 416.746, 52877.233 25/03/07,19:50:55,03,07,1, 11.9,1,1, 1.936, 10521.844, 416.762, 52877.195 25/03/07,19:50:55,04,07,1, 11.9,1,1, 1.936, 10521.845, 416.770, 52877.203 25/03/07,19:50:55,05,07,1, 11.9,1,1, 1.936, 10521.841, 416.767, 52877.102 25/03/07,19:50:55,06,07,1, 11.9,1,1, 1.936, 10521.839, 416.754, 52877.143 25/03/07,19:50:55,07,07,1, 11.9,1,1, 1.936, 10521.868, 416.762, 52877.186 25/03/07,19:50:55,08,07,1, 11.9,1,1, 1.936, 10521.860, 416.746, 52877.187 25/03/07,19:50:55,09,07,1, 11.9,1,1, 1.936, 10521.814, 416.789, 52877.236 25/03/07,19:50:55,10,07,1, 11.9,1,1, 1.936, 10521.819, 416.786, 52877.238 25/03/07,19:50:55,11,07,1, 11.9,1,1, 1.936, 10521.828, 416.754, 52877.173 25/03/07,19:50:55,12,07,1, 11.9,1,1, 1.936, 10521.825, 416.773, 52877.254 25/03/07,19:50:55,13,07,1, 11.9,1,1, 1.936, 10521.814, 416.756, 52877.141 25/03/07,19:50:55,14,07,1, 11.9,1,1, 1.936, 10521.808, 416.782, 52877.176 25/03/07,19:50:55,15,07,1, 11.9,1,1, 1.936, 10521.824, 416.785, 52877.145 25/03/07,19:50:55,16,07,1, 11.9,1,1, 1.936, 10521.819, 416.770, 52877.145 25/03/07,19:50:55,17,07,1, 11.9,1,1, 1.936, 10521.823, 416.777, 52877.161 25/03/07,19:50:55,18,07,1, 11.9,1,1, 1.936, 10521.807, 416.780, 52877.153 25/03/07,19:50:55,19,07,1, 11.9,1,1, 1.936, 10521.816, 416.769, 52877.245 25/03/07,19:50:56,00,07,1, 11.8,1,1, 1.941, 10521.811, 416.769, 52877.245 25/03/07,19:50:56,01,07,1, 11.8,1,1, 1.941, 10521.785, 416.778, 52877.138 25/03/07,19:50:56,02,07,1, 11.8,1,1, 1.941, 10521.802, 416.771, 52877.142 25/03/07,19:50:56,03,07,1, 11.8,1,1, 1.941, 10521.817, 416.756, 52877.174 25/03/07,19:50:56,04,07,1, 11.8,1,1, 1.941, 10521.780, 416.779, 52877.134 25/03/07,19:50:56,05,07,1, 11.8,1,1, 1.941, 10521.765, 416.781, 52877.215 25/03/07,19:50:56,06,07,1, 11.8,1,1, 1.941, 10521.773, 416.775, 52877.233 25/03/07,19:50:56,07,07,1, 11.8,1,1, 1.941, 10521.782, 416.795, 52877.194 25/03/07,19:50:56,08,07,1, 11.8,1,1, 1.941, 10521.770, 416.771, 52877.061 25/03/07,19:50:56,09,07,1, 11.8,1,1, 1.941, 10521.770, 416.802, 52877.164 25/03/07,19:50:56,10,07,1, 11.8,1,1, 1.941, 10521.756, 416.780, 52877.101 25/03/07,19:50:56,11,07,1, 11.8,1,1, 1.941, 10521.762, 416.771, 52877.117 25/03/07,19:50:56,12,07,1, 11.8,1,1, 1.941, 10521.746, 416.789, 52877.169 25/03/07,19:50:56,13,07,1, 11.8,1,1, 1.941, 10521.770, 416.780, 52877.150 25/03/07,19:50:56,14,07,1, 11.8,1,1, 1.941, 10521.746, 416.804, 52877.145 25/03/07,19:50:56,15,07,1, 11.8,1,1, 1.941, 10521.750, 416.801, 52877.111 25/03/07,19:50:56,16,07,1, 11.8,1,1, 1.941, 10521.743, 416.801, 52877.120 25/03/07,19:50:56,17,07,1, 11.8,1,1, 1.941, 10521.730, 416.794, 52877.091 25/03/07,19:50:56,18,07,1, 11.8,1,1, 1.941, 10521.757, 416.816, 52877.125 25/03/07,19:50:56,19,07,1, 11.8,1,1, 1.941, 10521.752, 416.837, 52877.191 25/03/07,19:50:57,00,06,1, 11.9,1,1, 1.935, 10521.744, 416.837, 52877.191 25/03/07,19:50:57,01,06,1, 11.9,1,1, 1.935, 10521.732, 416.815, 52877.112 25/03/07,19:50:57,02,06,1, 11.9,1,1, 1.935, 10521.729, 416.807, 52877.095 25/03/07,19:50:57,03,06,1, 11.9,1,1, 1.935, 10521.707, 416.818, 52877.115 25/03/07,19:50:57,04,06,1, 11.9,1,1, 1.935, 10521.718, 416.820, 52877.160 25/03/07,19:50:57,05,06,1, 11.9,1,1, 1.935, 10521.733, 416.829, 52877.114 25/03/07,19:50:57,06,06,1, 11.9,1,1, 1.935, 10521.715, 416.832, 52877.091 25/03/07,19:50:57,07,06,1, 11.9,1,1, 1.935, 10521.705, 416.806, 52877.073 25/03/07,19:50:57,08,06,1, 11.9,1,1, 1.935, 10521.699, 416.792, 52877.103 25/03/07,19:50:57,09,06,1, 11.9,1,1, 1.935, 10521.700, 416.805, 52877.141 25/03/07,19:50:57,10,06,1, 11.9,1,1, 1.935, 10521.714, 416.835, 52877.194 25/03/07,19:50:57,11,06,1, 11.9,1,1, 1.935, 10521.703, 416.810, 52877.062 25/03/07,19:50:57,12,06,1, 11.9,1,1, 1.935, 10521.692, 416.825, 52877.141 25/03/07,19:50:57,13,06,1, 11.9,1,1, 1.935, 10521.682, 416.841, 52877.132 25/03/07,19:50:57,14,06,1, 11.9,1,1, 1.935, 10521.676, 416.822, 52877.161 25/03/07,19:50:57,15,06,1, 11.9,1,1, 1.935, 10521.652, 416.813, 52877.116 25/03/07,19:50:57,16,06,1, 11.9,1,1, 1.935, 10521.663, 416.840, 52877.083 25/03/07,19:50:57,17,06,1, 11.9,1,1, 1.935, 10521.671, 416.833, 52877.086 25/03/07,19:50:57,18,06,1, 11.9,1,1, 1.935, 10521.656, 416.833, 52877.084 25/03/07,19:50:57,19,06,1, 11.9,1,1, 1.935, 10521.648, 416.814, 52877.130 25/03/07,19:50:58,00,08,1, 12.0,1,1, 1.936, 10521.644, 416.814, 52877.130 25/03/07,19:50:58,01,08,1, 12.0,1,1, 1.936, 10521.674, 416.846, 52877.167 25/03/07,19:50:58,02,08,1, 12.0,1,1, 1.936, 10521.636, 416.834, 52877.123 25/03/07,19:50:58,03,08,1, 12.0,1,1, 1.936, 10521.659, 416.814, 52877.117 25/03/07,19:50:58,04,08,1, 12.0,1,1, 1.936, 10521.646, 416.841, 52877.076 25/03/07,19:50:58,05,08,1, 12.0,1,1, 1.936, 10521.638, 416.849, 52877.121 25/03/07,19:50:58,06,08,1, 12.0,1,1, 1.936, 10521.642, 416.854, 52877.212 25/03/07,19:50:58,07,08,1, 12.0,1,1, 1.936, 10521.649, 416.859, 52877.033 25/03/07,19:50:58,08,08,1, 12.0,1,1, 1.936, 10521.622, 416.868, 52877.216 25/03/07,19:50:58,09,08,1, 12.0,1,1, 1.936, 10521.623, 416.865, 52877.142 25/03/07,19:50:58,10,08,1, 12.0,1,1, 1.936, 10521.622, 416.868, 52877.067 25/03/07,19:50:58,11,08,1, 12.0,1,1, 1.936, 10521.630, 416.853, 52877.128 25/03/07,19:50:58,12,08,1, 12.0,1,1, 1.936, 10521.631, 416.868, 52877.115 25/03/07,19:50:58,13,08,1, 12.0,1,1, 1.936, 10521.615, 416.856, 52877.135 25/03/07,19:50:58,14,08,1, 12.0,1,1, 1.936, 10521.605, 416.869, 52877.087 25/03/07,19:50:58,15,08,1, 12.0,1,1, 1.936, 10521.618, 416.870, 52877.077 25/03/07,19:50:58,16,08,1, 12.0,1,1, 1.936, 10521.594, 416.853, 52877.046 25/03/07,19:50:58,17,08,1, 12.0,1,1, 1.936, 10521.596, 416.842, 52877.096 25/03/07,19:50:58,18,08,1, 12.0,1,1, 1.936, 10521.599, 416.846, 52877.146 25/03/07,19:50:58,19,08,1, 12.0,1,1, 1.936, 10521.610, 416.857, 52877.131 25/03/07,19:50:59,00,07,1, 11.9,1,1, 1.933, 10521.603, 416.857, 52877.131 25/03/07,19:50:59,01,07,1, 11.9,1,1, 1.933, 10521.583, 416.870, 52877.071 25/03/07,19:50:59,02,07,1, 11.9,1,1, 1.933, 10521.572, 416.853, 52877.034 25/03/07,19:50:59,03,07,1, 11.9,1,1, 1.933, 10521.576, 416.849, 52877.026 25/03/07,19:50:59,04,07,1, 11.9,1,1, 1.933, 10521.577, 416.871, 52877.015 25/03/07,19:50:59,05,07,1, 11.9,1,1, 1.933, 10521.598, 416.871, 52877.080 25/03/07,19:50:59,06,07,1, 11.9,1,1, 1.933, 10521.576, 416.860, 52877.046 25/03/07,19:50:59,07,07,1, 11.9,1,1, 1.933, 10521.563, 416.851, 52877.033 25/03/07,19:50:59,08,07,1, 11.9,1,1, 1.933, 10521.582, 416.880, 52877.064 25/03/07,19:50:59,09,07,1, 11.9,1,1, 1.933, 10521.556, 416.849, 52877.059 25/03/07,19:50:59,10,07,1, 11.9,1,1, 1.933, 10521.550, 416.870, 52877.032 25/03/07,19:50:59,11,07,1, 11.9,1,1, 1.933, 10521.557, 416.856, 52877.033 25/03/07,19:50:59,12,07,1, 11.9,1,1, 1.933, 10521.560, 416.874, 52877.040 25/03/07,19:50:59,13,07,1, 11.9,1,1, 1.933, 10521.528, 416.862, 52877.048 25/03/07,19:50:59,14,07,1, 11.9,1,1, 1.933, 10521.529, 416.872, 52877.068 25/03/07,19:50:59,15,07,1, 11.9,1,1, 1.933, 10521.529, 416.885, 52877.045 25/03/07,19:50:59,16,07,1, 11.9,1,1, 1.933, 10521.522, 416.866, 52877.067 25/03/07,19:50:59,17,07,1, 11.9,1,1, 1.933, 10521.540, 416.851, 52877.005 25/03/07,19:50:59,18,07,1, 11.9,1,1, 1.933, 10521.547, 416.862, 52877.047 25/03/07,19:50:59,19,07,1, 11.9,1,1, 1.933, 10521.545, 416.880, 52877.051 25/03/07,19:51:00,00,07,1, 12.0,1,1, 1.934, 10521.544, 416.880, 52877.051 25/03/07,19:51:00,01,07,1, 12.0,1,1, 1.934, 10521.535, 416.861, 52877.012 25/03/07,19:51:00,02,07,1, 12.0,1,1, 1.934, 10521.522, 416.885, 52877.104 25/03/07,19:51:00,03,07,1, 12.0,1,1, 1.934, 10521.528, 416.882, 52877.026 25/03/07,19:51:00,04,07,1, 12.0,1,1, 1.934, 10521.530, 416.896, 52877.048 25/03/07,19:51:00,05,07,1, 12.0,1,1, 1.934, 10521.492, 416.874, 52877.035 25/03/07,19:51:00,06,07,1, 12.0,1,1, 1.934, 10521.488, 416.881, 52877.049 25/03/07,19:51:00,07,07,1, 12.0,1,1, 1.934, 10521.507, 416.860, 52877.036 25/03/07,19:51:00,08,07,1, 12.0,1,1, 1.934, 10521.502, 416.868, 52877.010 25/03/07,19:51:00,09,07,1, 12.0,1,1, 1.934, 10521.500, 416.891, 52876.988 25/03/07,19:51:00,10,07,1, 12.0,1,1, 1.934, 10521.509, 416.876, 52876.945 25/03/07,19:51:00,11,07,1, 12.0,1,1, 1.934, 10521.478, 416.884, 52876.971 25/03/07,19:51:00,12,07,1, 12.0,1,1, 1.934, 10521.514, 416.899, 52877.031 25/03/07,19:51:00,13,07,1, 12.0,1,1, 1.934, 10521.488, 416.882, 52876.993 25/03/07,19:51:00,14,07,1, 12.0,1,1, 1.934, 10521.479, 416.891, 52877.115 25/03/07,19:51:00,15,07,1, 12.0,1,1, 1.934, 10521.479, 416.901, 52877.059 25/03/07,19:51:00,16,07,1, 12.0,1,1, 1.934, 10521.490, 416.891, 52877.035 25/03/07,19:51:00,17,07,1, 12.0,1,1, 1.934, 10521.478, 416.888, 52876.997 25/03/07,19:51:00,18,07,1, 12.0,1,1, 1.934, 10521.491, 416.880, 52877.001 25/03/07,19:51:00,19,07,1, 12.0,1,1, 1.934, 10521.490, 416.885, 52877.009 25/03/07,19:51:01,00,07,1, 11.9,1,1, 1.936, 10521.486, 416.885, 52877.009 25/03/07,19:51:01,01,07,1, 11.9,1,1, 1.936, 10521.483, 416.886, 52877.031 25/03/07,19:51:01,02,07,1, 11.9,1,1, 1.936, 10521.488, 416.895, 52876.991 25/03/07,19:51:01,03,07,1, 11.9,1,1, 1.936, 10521.448, 416.877, 52876.960 25/03/07,19:51:01,04,07,1, 11.9,1,1, 1.936, 10521.465, 416.888, 52876.939 25/03/07,19:51:01,05,07,1, 11.9,1,1, 1.936, 10521.467, 416.898, 52876.992 25/03/07,19:51:01,06,07,1, 11.9,1,1, 1.936, 10521.426, 416.892, 52877.023 25/03/07,19:51:01,07,07,1, 11.9,1,1, 1.936, 10521.469, 416.898, 52877.037 25/03/07,19:51:01,08,07,1, 11.9,1,1, 1.936, 10521.445, 416.892, 52877.021 25/03/07,19:51:01,09,07,1, 11.9,1,1, 1.936, 10521.440, 416.880, 52877.029 25/03/07,19:51:01,10,07,1, 11.9,1,1, 1.936, 10521.433, 416.899, 52876.989 25/03/07,19:51:01,11,07,1, 11.9,1,1, 1.936, 10521.440, 416.902, 52877.009 25/03/07,19:51:01,12,07,1, 11.9,1,1, 1.936, 10521.439, 416.901, 52876.990 25/03/07,19:51:01,13,07,1, 11.9,1,1, 1.936, 10521.408, 416.928, 52877.009 25/03/07,19:51:01,14,07,1, 11.9,1,1, 1.936, 10521.424, 416.925, 52876.997 25/03/07,19:51:01,15,07,1, 11.9,1,1, 1.936, 10521.419, 416.927, 52877.003 25/03/07,19:51:01,16,07,1, 11.9,1,1, 1.936, 10521.403, 416.913, 52876.934 25/03/07,19:51:01,17,07,1, 11.9,1,1, 1.936, 10521.432, 416.940, 52876.983 25/03/07,19:51:01,18,07,1, 11.9,1,1, 1.936, 10521.400, 416.931, 52876.953 25/03/07,19:51:01,19,07,1, 11.9,1,1, 1.936, 10521.420, 416.927, 52877.002 25/03/07,19:51:02,00,08,1, 11.9,1,1, 1.940, 10521.419, 416.927, 52877.002 25/03/07,19:51:02,01,08,1, 11.9,1,1, 1.940, 10521.387, 416.921, 52877.055 25/03/07,19:51:02,02,08,1, 11.9,1,1, 1.940, 10521.402, 416.927, 52877.018 25/03/07,19:51:02,03,08,1, 11.9,1,1, 1.940, 10521.384, 416.924, 52876.975 25/03/07,19:51:02,04,08,1, 11.9,1,1, 1.940, 10521.353, 416.916, 52877.041 25/03/07,19:51:02,05,08,1, 11.9,1,1, 1.940, 10521.404, 416.936, 52876.933 25/03/07,19:51:02,06,08,1, 11.9,1,1, 1.940, 10521.410, 416.912, 52876.974 25/03/07,19:51:02,07,08,1, 11.9,1,1, 1.940, 10521.378, 416.937, 52876.941 25/03/07,19:51:02,08,08,1, 11.9,1,1, 1.940, 10521.373, 416.947, 52877.025 25/03/07,19:51:02,09,08,1, 11.9,1,1, 1.940, 10521.378, 416.918, 52876.774 25/03/07,19:51:02,10,08,1, 11.9,1,1, 1.940, 10521.345, 416.935, 52876.980 25/03/07,19:51:02,11,08,1, 11.9,1,1, 1.940, 10521.376, 416.927, 52876.984 25/03/07,19:51:02,12,08,1, 11.9,1,1, 1.940, 10521.371, 416.941, 52876.955 25/03/07,19:51:02,13,08,1, 11.9,1,1, 1.940, 10521.352, 416.939, 52876.945 25/03/07,19:51:02,14,08,1, 11.9,1,1, 1.940, 10521.341, 416.942, 52876.998 25/03/07,19:51:02,15,08,1, 11.9,1,1, 1.940, 10521.358, 416.921, 52876.971 25/03/07,19:51:02,16,08,1, 11.9,1,1, 1.940, 10521.361, 416.927, 52876.993 25/03/07,19:51:02,17,08,1, 11.9,1,1, 1.940, 10521.331, 416.909, 52876.955 25/03/07,19:51:02,18,08,1, 11.9,1,1, 1.940, 10521.351, 416.928, 52876.983 25/03/07,19:51:02,19,08,1, 11.9,1,1, 1.940, 10521.339, 416.948, 52876.975 25/03/07,19:51:03,00,07,1, 11.9,1,1, 1.936, 10521.336, 416.948, 52876.975 25/03/07,19:51:03,01,07,1, 11.9,1,1, 1.936, 10521.346, 416.937, 52876.973 25/03/07,19:51:03,02,07,1, 11.9,1,1, 1.936, 10521.321, 416.954, 52876.937 25/03/07,19:51:03,03,07,1, 11.9,1,1, 1.936, 10521.352, 416.946, 52876.948 25/03/07,19:51:03,04,07,1, 11.9,1,1, 1.936, 10521.334, 416.943, 52876.916 25/03/07,19:51:03,05,07,1, 11.9,1,1, 1.936, 10521.324, 416.983, 52876.935 25/03/07,19:51:03,06,07,1, 11.9,1,1, 1.936, 10521.343, 416.945, 52876.909 25/03/07,19:51:03,07,07,1, 11.9,1,1, 1.936, 10521.307, 416.946, 52876.902 25/03/07,19:51:03,08,07,1, 11.9,1,1, 1.936, 10521.319, 416.959, 52876.978 25/03/07,19:51:03,09,07,1, 11.9,1,1, 1.936, 10521.323, 416.971, 52876.910 25/03/07,19:51:03,10,07,1, 11.9,1,1, 1.936, 10521.318, 416.965, 52877.009 25/03/07,19:51:03,11,07,1, 11.9,1,1, 1.936, 10521.306, 416.957, 52876.884 25/03/07,19:51:03,12,07,1, 11.9,1,1, 1.936, 10521.274, 416.952, 52876.878 25/03/07,19:51:03,13,07,1, 11.9,1,1, 1.936, 10521.313, 416.978, 52876.915 25/03/07,19:51:03,14,07,1, 11.9,1,1, 1.936, 10521.295, 416.958, 52876.922 25/03/07,19:51:03,15,07,1, 11.9,1,1, 1.936, 10521.296, 416.959, 52876.949 25/03/07,19:51:03,16,07,1, 11.9,1,1, 1.936, 10521.272, 416.972, 52876.994 25/03/07,19:51:03,17,07,1, 11.9,1,1, 1.936, 10521.276, 416.952, 52876.845 25/03/07,19:51:03,18,07,1, 11.9,1,1, 1.936, 10521.276, 416.953, 52876.818 25/03/07,19:51:03,19,07,1, 11.9,1,1, 1.936, 10521.306, 416.977, 52876.939 25/03/07,19:51:04,00,07,1, 11.9,1,1, 1.936, 10521.302, 416.977, 52876.939 25/03/07,19:51:04,01,07,1, 11.9,1,1, 1.936, 10521.286, 416.989, 52876.918 25/03/07,19:51:04,02,07,1, 11.9,1,1, 1.936, 10521.289, 416.962, 52876.939 25/03/07,19:51:04,03,07,1, 11.9,1,1, 1.936, 10521.287, 417.002, 52876.897 25/03/07,19:51:04,04,07,1, 11.9,1,1, 1.936, 10521.255, 416.991, 52876.904 25/03/07,19:51:04,05,07,1, 11.9,1,1, 1.936, 10521.265, 417.010, 52876.888 25/03/07,19:51:04,06,07,1, 11.9,1,1, 1.936, 10521.262, 416.992, 52876.885 25/03/07,19:51:04,07,07,1, 11.9,1,1, 1.936, 10521.249, 417.008, 52876.903 25/03/07,19:51:04,08,07,1, 11.9,1,1, 1.936, 10521.230, 417.003, 52876.882 25/03/07,19:51:04,09,07,1, 11.9,1,1, 1.936, 10521.247, 417.009, 52876.865 25/03/07,19:51:04,10,07,1, 11.9,1,1, 1.936, 10521.230, 417.000, 52876.839 25/03/07,19:51:04,11,07,1, 11.9,1,1, 1.936, 10521.272, 416.993, 52876.819 25/03/07,19:51:04,12,07,1, 11.9,1,1, 1.936, 10521.217, 416.971, 52876.911 25/03/07,19:51:04,13,07,1, 11.9,1,1, 1.936, 10521.239, 416.993, 52876.901 25/03/07,19:51:04,14,07,1, 11.9,1,1, 1.936, 10521.227, 416.974, 52876.863 25/03/07,19:51:04,15,07,1, 11.9,1,1, 1.936, 10521.248, 416.999, 52876.878 25/03/07,19:51:04,16,07,1, 11.9,1,1, 1.936, 10521.246, 417.018, 52876.969 25/03/07,19:51:04,17,07,1, 11.9,1,1, 1.936, 10521.254, 417.003, 52876.839 25/03/07,19:51:04,18,07,1, 11.9,1,1, 1.936, 10521.230, 416.989, 52876.870 25/03/07,19:51:04,19,07,1, 11.9,1,1, 1.936, 10521.227, 416.989, 52876.832 25/03/07,19:51:05,00,07,1, 11.9,1,1, 1.936, 10521.219, 416.989, 52876.832 25/03/07,19:51:05,01,07,1, 11.9,1,1, 1.936, 10521.240, 417.007, 52876.814 25/03/07,19:51:05,02,07,1, 11.9,1,1, 1.936, 10521.209, 417.009, 52876.872 25/03/07,19:51:05,03,07,1, 11.9,1,1, 1.936, 10521.205, 417.003, 52876.858 25/03/07,19:51:05,04,07,1, 11.9,1,1, 1.936, 10521.221, 416.997, 52876.843 25/03/07,19:51:05,05,07,1, 11.9,1,1, 1.936, 10521.206, 416.990, 52876.820 25/03/07,19:51:05,06,07,1, 11.9,1,1, 1.936, 10521.185, 417.015, 52876.894 25/03/07,19:51:05,07,07,1, 11.9,1,1, 1.936, 10521.207, 417.027, 52876.961 25/03/07,19:51:05,08,07,1, 11.9,1,1, 1.936, 10521.182, 417.014, 52876.883 25/03/07,19:51:05,09,07,1, 11.9,1,1, 1.936, 10521.190, 417.040, 52876.849 25/03/07,19:51:05,10,07,1, 11.9,1,1, 1.936, 10521.173, 417.003, 52876.846 25/03/07,19:51:05,11,07,1, 11.9,1,1, 1.936, 10521.179, 417.023, 52876.896 25/03/07,19:51:05,12,07,1, 11.9,1,1, 1.936, 10521.174, 417.011, 52876.844 25/03/07,19:51:05,13,07,1, 11.9,1,1, 1.936, 10521.177, 417.026, 52876.876 25/03/07,19:51:05,14,07,1, 11.9,1,1, 1.936, 10521.197, 417.029, 52876.865 25/03/07,19:51:05,15,07,1, 11.9,1,1, 1.936, 10521.166, 417.025, 52876.805 25/03/07,19:51:05,16,07,1, 11.9,1,1, 1.936, 10521.147, 417.034, 52876.827 25/03/07,19:51:05,17,07,1, 11.9,1,1, 1.936, 10521.166, 417.025, 52876.855 25/03/07,19:51:05,18,07,1, 11.9,1,1, 1.936, 10521.151, 417.032, 52876.867 25/03/07,19:51:05,19,07,1, 11.9,1,1, 1.936, 10521.166, 417.036, 52876.834 25/03/07,19:51:06,00,06,1, 11.9,1,1, 1.934, 10521.160, 417.036, 52876.834 25/03/07,19:51:06,01,06,1, 11.9,1,1, 1.934, 10521.167, 417.041, 52876.884 25/03/07,19:51:06,02,06,1, 11.9,1,1, 1.934, 10521.170, 417.023, 52876.955 25/03/07,19:51:06,03,06,1, 11.9,1,1, 1.934, 10521.151, 417.027, 52876.899 25/03/07,19:51:06,04,06,1, 11.9,1,1, 1.934, 10521.166, 417.046, 52876.839 25/03/07,19:51:06,05,06,1, 11.9,1,1, 1.934, 10521.145, 417.057, 52876.884 25/03/07,19:51:06,06,06,1, 11.9,1,1, 1.934, 10521.163, 417.025, 52876.863 25/03/07,19:51:06,07,06,1, 11.9,1,1, 1.934, 10521.135, 417.048, 52876.815 25/03/07,19:51:06,08,06,1, 11.9,1,1, 1.934, 10521.130, 417.056, 52876.747 25/03/07,19:51:06,09,06,1, 11.9,1,1, 1.934, 10521.141, 417.080, 52876.866 25/03/07,19:51:06,10,06,1, 11.9,1,1, 1.934, 10521.141, 417.064, 52876.884 25/03/07,19:51:06,11,06,1, 11.9,1,1, 1.934, 10521.144, 417.036, 52876.808 25/03/07,19:51:06,12,06,1, 11.9,1,1, 1.934, 10521.123, 417.041, 52876.817 25/03/07,19:51:06,13,06,1, 11.9,1,1, 1.934, 10521.144, 417.056, 52876.819 25/03/07,19:51:06,14,06,1, 11.9,1,1, 1.934, 10521.137, 417.068, 52876.885 25/03/07,19:51:06,15,06,1, 11.9,1,1, 1.934, 10521.133, 417.062, 52876.909 25/03/07,19:51:06,16,06,1, 11.9,1,1, 1.934, 10521.123, 417.045, 52876.821 25/03/07,19:51:06,17,06,1, 11.9,1,1, 1.934, 10521.109, 417.065, 52876.627 25/03/07,19:51:06,18,06,1, 11.9,1,1, 1.934, 10521.093, 417.054, 52876.861 25/03/07,19:51:06,19,06,1, 11.9,1,1, 1.934, 10521.077, 417.061, 52876.843 25/03/07,19:51:07,00,05,1, 11.8,1,1, 1.936, 10521.077, 417.061, 52876.843 25/03/07,19:51:07,01,05,1, 11.8,1,1, 1.936, 10521.089, 417.064, 52876.749 25/03/07,19:51:07,02,05,1, 11.8,1,1, 1.936, 10521.104, 417.062, 52876.762 25/03/07,19:51:07,03,05,1, 11.8,1,1, 1.936, 10521.089, 417.072, 52876.807 25/03/07,19:51:07,04,05,1, 11.8,1,1, 1.936, 10521.091, 417.072, 52876.780 25/03/07,19:51:07,05,05,1, 11.8,1,1, 1.936, 10521.096, 417.090, 52876.770 25/03/07,19:51:07,06,05,1, 11.8,1,1, 1.936, 10521.068, 417.069, 52876.802 25/03/07,19:51:07,07,05,1, 11.8,1,1, 1.936, 10521.085, 417.089, 52876.804 25/03/07,19:51:07,08,05,1, 11.8,1,1, 1.936, 10521.072, 417.092, 52876.845 25/03/07,19:51:07,09,05,1, 11.8,1,1, 1.936, 10521.072, 417.076, 52876.776 25/03/07,19:51:07,10,05,1, 11.8,1,1, 1.936, 10521.084, 417.065, 52876.736 25/03/07,19:51:07,11,05,1, 11.8,1,1, 1.936, 10521.091, 417.084, 52876.781 25/03/07,19:51:07,12,05,1, 11.8,1,1, 1.936, 10521.053, 417.068, 52876.705 25/03/07,19:51:07,13,05,1, 11.8,1,1, 1.936, 10521.067, 417.102, 52876.753 25/03/07,19:51:07,14,05,1, 11.8,1,1, 1.936, 10521.045, 417.083, 52876.726 25/03/07,19:51:07,15,05,1, 11.8,1,1, 1.936, 10521.032, 417.104, 52876.722 25/03/07,19:51:07,16,05,1, 11.8,1,1, 1.936, 10521.056, 417.113, 52876.738 25/03/07,19:51:07,17,05,1, 11.8,1,1, 1.936, 10521.042, 417.093, 52876.819 25/03/07,19:51:07,18,05,1, 11.8,1,1, 1.936, 10521.040, 417.103, 52876.830 25/03/07,19:51:07,19,05,1, 11.8,1,1, 1.936, 10521.050, 417.115, 52876.729 25/03/07,19:51:08,00,05,1, 11.8,1,1, 1.932, 10521.044, 417.115, 52876.729 25/03/07,19:51:08,01,05,1, 11.8,1,1, 1.932, 10521.051, 417.106, 52876.757 25/03/07,19:51:08,02,05,1, 11.8,1,1, 1.932, 10521.051, 417.097, 52876.846 25/03/07,19:51:08,03,05,1, 11.8,1,1, 1.932, 10521.037, 417.089, 52876.793 25/03/07,19:51:08,04,05,1, 11.8,1,1, 1.932, 10521.009, 417.120, 52876.769 25/03/07,19:51:08,05,05,1, 11.8,1,1, 1.932, 10521.018, 417.070, 52876.728 25/03/07,19:51:08,06,05,1, 11.8,1,1, 1.932, 10521.024, 417.103, 52876.773 25/03/07,19:51:08,07,05,1, 11.8,1,1, 1.932, 10521.020, 417.088, 52876.768 25/03/07,19:51:08,08,05,1, 11.8,1,1, 1.932, 10521.038, 417.099, 52876.772 25/03/07,19:51:08,09,05,1, 11.8,1,1, 1.932, 10521.019, 417.122, 52876.789 25/03/07,19:51:08,10,05,1, 11.8,1,1, 1.932, 10521.024, 417.120, 52876.813 25/03/07,19:51:08,11,05,1, 11.8,1,1, 1.932, 10521.006, 417.128, 52876.795 25/03/07,19:51:08,12,05,1, 11.8,1,1, 1.932, 10521.026, 417.116, 52876.797 25/03/07,19:51:08,13,05,1, 11.8,1,1, 1.932, 10520.996, 417.127, 52876.693 25/03/07,19:51:08,14,05,1, 11.8,1,1, 1.932, 10521.011, 417.111, 52876.729 25/03/07,19:51:08,15,05,1, 11.8,1,1, 1.932, 10521.010, 417.115, 52876.732 25/03/07,19:51:08,16,05,1, 11.8,1,1, 1.932, 10521.017, 417.136, 52876.763 25/03/07,19:51:08,17,05,1, 11.8,1,1, 1.932, 10520.996, 417.134, 52876.771 25/03/07,19:51:08,18,05,1, 11.8,1,1, 1.932, 10521.000, 417.117, 52876.732 25/03/07,19:51:08,19,05,1, 11.8,1,1, 1.932, 10520.970, 417.132, 52876.787 25/03/07,19:51:09,00,06,1, 11.8,1,1, 1.936, 10520.968, 417.132, 52876.787 25/03/07,19:51:09,01,06,1, 11.8,1,1, 1.936, 10520.977, 417.140, 52876.738 25/03/07,19:51:09,02,06,1, 11.8,1,1, 1.936, 10520.988, 417.147, 52876.690 25/03/07,19:51:09,03,06,1, 11.8,1,1, 1.936, 10520.985, 417.139, 52876.778 25/03/07,19:51:09,04,06,1, 11.8,1,1, 1.936, 10520.982, 417.140, 52876.711 25/03/07,19:51:09,05,06,1, 11.8,1,1, 1.936, 10520.962, 417.114, 52876.663 25/03/07,19:51:09,06,06,1, 11.8,1,1, 1.936, 10521.002, 417.140, 52876.781 25/03/07,19:51:09,07,06,1, 11.8,1,1, 1.936, 10520.992, 417.124, 52876.615 25/03/07,19:51:09,08,06,1, 11.8,1,1, 1.936, 10520.998, 417.114, 52876.684 25/03/07,19:51:09,09,06,1, 11.8,1,1, 1.936, 10520.985, 417.158, 52876.766 25/03/07,19:51:09,10,06,1, 11.8,1,1, 1.936, 10520.950, 417.144, 52876.751 25/03/07,19:51:09,11,06,1, 11.8,1,1, 1.936, 10520.952, 417.138, 52876.784 25/03/07,19:51:09,12,06,1, 11.8,1,1, 1.936, 10520.954, 417.126, 52876.717 25/03/07,19:51:09,13,06,1, 11.8,1,1, 1.936, 10520.939, 417.150, 52876.714 25/03/07,19:51:09,14,06,1, 11.8,1,1, 1.936, 10520.967, 417.137, 52876.695 25/03/07,19:51:09,15,06,1, 11.8,1,1, 1.936, 10520.924, 417.141, 52876.689 25/03/07,19:51:09,16,06,1, 11.8,1,1, 1.936, 10520.945, 417.160, 52876.734 25/03/07,19:51:09,17,06,1, 11.8,1,1, 1.936, 10520.936, 417.168, 52876.742 25/03/07,19:51:09,18,06,1, 11.8,1,1, 1.936, 10520.918, 417.154, 52876.711 25/03/07,19:51:09,19,06,1, 11.8,1,1, 1.936, 10520.917, 417.171, 52876.737 25/03/07,19:51:10,00,05,1, 11.9,1,1, 1.932, 10520.910, 417.171, 52876.737 25/03/07,19:51:10,01,05,1, 11.9,1,1, 1.932, 10520.969, 417.175, 52876.731 25/03/07,19:51:10,02,05,1, 11.9,1,1, 1.932, 10520.950, 417.169, 52876.708 25/03/07,19:51:10,03,05,1, 11.9,1,1, 1.932, 10520.939, 417.163, 52876.730 25/03/07,19:51:10,04,05,1, 11.9,1,1, 1.932, 10520.936, 417.152, 52876.717 25/03/07,19:51:10,05,05,1, 11.9,1,1, 1.932, 10520.893, 417.158, 52876.712 25/03/07,19:51:10,06,05,1, 11.9,1,1, 1.932, 10520.908, 417.167, 52876.715 25/03/07,19:51:10,07,05,1, 11.9,1,1, 1.932, 10520.913, 417.146, 52876.749 25/03/07,19:51:10,08,05,1, 11.9,1,1, 1.932, 10520.917, 417.160, 52876.645 25/03/07,19:51:10,09,05,1, 11.9,1,1, 1.932, 10520.902, 417.155, 52876.719 25/03/07,19:51:10,10,05,1, 11.9,1,1, 1.932, 10520.916, 417.172, 52876.729 25/03/07,19:51:10,11,05,1, 11.9,1,1, 1.932, 10520.930, 417.170, 52876.666 25/03/07,19:51:10,12,05,1, 11.9,1,1, 1.932, 10520.901, 417.179, 52876.711 25/03/07,19:51:10,13,05,1, 11.9,1,1, 1.932, 10520.873, 417.165, 52876.685 25/03/07,19:51:10,14,05,1, 11.9,1,1, 1.932, 10520.902, 417.172, 52876.696 25/03/07,19:51:10,15,05,1, 11.9,1,1, 1.932, 10520.863, 417.173, 52876.711 25/03/07,19:51:10,16,05,1, 11.9,1,1, 1.932, 10520.907, 417.184, 52876.659 25/03/07,19:51:10,17,05,1, 11.9,1,1, 1.932, 10520.867, 417.168, 52876.702 25/03/07,19:51:10,18,05,1, 11.9,1,1, 1.932, 10520.892, 417.191, 52876.705 25/03/07,19:51:10,19,05,1, 11.9,1,1, 1.932, 10520.893, 417.196, 52876.703 25/03/07,19:51:11,00,06,1, 12.0,1,1, 1.936, 10520.885, 417.196, 52876.703 25/03/07,19:51:11,01,06,1, 12.0,1,1, 1.936, 10520.872, 417.198, 52876.693 25/03/07,19:51:11,02,06,1, 12.0,1,1, 1.936, 10520.888, 417.178, 52876.630 25/03/07,19:51:11,03,06,1, 12.0,1,1, 1.936, 10520.849, 417.176, 52876.713 25/03/07,19:51:11,04,06,1, 12.0,1,1, 1.936, 10520.873, 417.209, 52876.737 25/03/07,19:51:11,05,06,1, 12.0,1,1, 1.936, 10520.873, 417.170, 52876.713 25/03/07,19:51:11,06,06,1, 12.0,1,1, 1.936, 10520.859, 417.190, 52876.683 25/03/07,19:51:11,07,06,1, 12.0,1,1, 1.936, 10520.882, 417.208, 52876.678 25/03/07,19:51:11,08,06,1, 12.0,1,1, 1.936, 10520.866, 417.174, 52876.686 25/03/07,19:51:11,09,06,1, 12.0,1,1, 1.936, 10520.861, 417.199, 52876.688 25/03/07,19:51:11,10,06,1, 12.0,1,1, 1.936, 10520.849, 417.184, 52876.662 25/03/07,19:51:11,11,06,1, 12.0,1,1, 1.936, 10520.873, 417.192, 52876.646 25/03/07,19:51:11,12,06,1, 12.0,1,1, 1.936, 10520.868, 417.183, 52876.699 25/03/07,19:51:11,13,06,1, 12.0,1,1, 1.936, 10520.858, 417.210, 52876.637 25/03/07,19:51:11,14,06,1, 12.0,1,1, 1.936, 10520.857, 417.201, 52876.618 25/03/07,19:51:11,15,06,1, 12.0,1,1, 1.936, 10520.839, 417.197, 52876.631 25/03/07,19:51:11,16,06,1, 12.0,1,1, 1.936, 10520.839, 417.199, 52876.630 25/03/07,19:51:11,17,06,1, 12.0,1,1, 1.936, 10520.842, 417.204, 52876.668 25/03/07,19:51:11,18,06,1, 12.0,1,1, 1.936, 10520.865, 417.192, 52876.639 25/03/07,19:51:11,19,06,1, 12.0,1,1, 1.936, 10520.833, 417.204, 52876.633 25/03/07,19:51:12,00,05,1, 11.9,1,1, 1.933, 10520.827, 417.204, 52876.633 25/03/07,19:51:12,01,05,1, 11.9,1,1, 1.933, 10520.825, 417.220, 52876.604 25/03/07,19:51:12,02,05,1, 11.9,1,1, 1.933, 10520.855, 417.212, 52876.700 25/03/07,19:51:12,03,05,1, 11.9,1,1, 1.933, 10520.805, 417.207, 52876.696 25/03/07,19:51:12,04,05,1, 11.9,1,1, 1.933, 10520.817, 417.218, 52876.633 25/03/07,19:51:12,05,05,1, 11.9,1,1, 1.933, 10520.821, 417.208, 52876.623 25/03/07,19:51:12,06,05,1, 11.9,1,1, 1.933, 10520.829, 417.202, 52876.616 25/03/07,19:51:12,07,05,1, 11.9,1,1, 1.933, 10520.810, 417.232, 52876.625 25/03/07,19:51:12,08,05,1, 11.9,1,1, 1.933, 10520.796, 417.192, 52876.554 25/03/07,19:51:12,09,05,1, 11.9,1,1, 1.933, 10520.802, 417.212, 52876.615 25/03/07,19:51:12,10,05,1, 11.9,1,1, 1.933, 10520.785, 417.226, 52876.567 25/03/07,19:51:12,11,05,1, 11.9,1,1, 1.933, 10520.813, 417.219, 52876.659 25/03/07,19:51:12,12,05,1, 11.9,1,1, 1.933, 10520.814, 417.247, 52876.640 25/03/07,19:51:12,13,05,1, 11.9,1,1, 1.933, 10520.762, 417.211, 52876.667 25/03/07,19:51:12,14,05,1, 11.9,1,1, 1.933, 10520.793, 417.178, 52876.605 25/03/07,19:51:12,15,05,1, 11.9,1,1, 1.933, 10520.802, 417.214, 52876.663 25/03/07,19:51:12,16,05,1, 11.9,1,1, 1.933, 10520.815, 417.231, 52876.679 25/03/07,19:51:12,17,05,1, 11.9,1,1, 1.933, 10520.797, 417.231, 52876.619 25/03/07,19:51:12,18,05,1, 11.9,1,1, 1.933, 10520.785, 417.219, 52876.654 25/03/07,19:51:12,19,05,1, 11.9,1,1, 1.933, 10520.777, 417.231, 52876.663 25/03/07,19:51:13,00,05,1, 11.8,1,1, 1.938, 10520.777, 417.231, 52876.663 25/03/07,19:51:13,01,05,1, 11.8,1,1, 1.938, 10520.803, 417.213, 52876.497 25/03/07,19:51:13,02,05,1, 11.8,1,1, 1.938, 10520.788, 417.233, 52876.590 25/03/07,19:51:13,03,05,1, 11.8,1,1, 1.938, 10520.793, 417.224, 52876.604 25/03/07,19:51:13,04,05,1, 11.8,1,1, 1.938, 10520.794, 417.231, 52876.618 25/03/07,19:51:13,05,05,1, 11.8,1,1, 1.938, 10520.782, 417.245, 52876.573 25/03/07,19:51:13,06,05,1, 11.8,1,1, 1.938, 10520.776, 417.240, 52876.579 25/03/07,19:51:13,07,05,1, 11.8,1,1, 1.938, 10520.794, 417.254, 52876.646 25/03/07,19:51:13,08,05,1, 11.8,1,1, 1.938, 10520.780, 417.248, 52876.596 25/03/07,19:51:13,09,05,1, 11.8,1,1, 1.938, 10520.770, 417.247, 52876.540 25/03/07,19:51:13,10,05,1, 11.8,1,1, 1.938, 10520.770, 417.233, 52876.631 25/03/07,19:51:13,11,05,1, 11.8,1,1, 1.938, 10520.756, 417.238, 52876.619 25/03/07,19:51:13,12,05,1, 11.8,1,1, 1.938, 10520.774, 417.251, 52876.598 25/03/07,19:51:13,13,05,1, 11.8,1,1, 1.938, 10520.795, 417.240, 52876.509 25/03/07,19:51:13,14,05,1, 11.8,1,1, 1.938, 10520.765, 417.248, 52876.508 25/03/07,19:51:13,15,05,1, 11.8,1,1, 1.938, 10520.762, 417.216, 52876.534 25/03/07,19:51:13,16,05,1, 11.8,1,1, 1.938, 10520.757, 417.232, 52876.532 25/03/07,19:51:13,17,05,1, 11.8,1,1, 1.938, 10520.746, 417.241, 52876.659 25/03/07,19:51:13,18,05,1, 11.8,1,1, 1.938, 10520.763, 417.215, 52876.565 25/03/07,19:51:13,19,05,1, 11.8,1,1, 1.938, 10520.738, 417.222, 52876.580 25/03/07,19:51:14,00,06,1, 11.9,1,1, 1.936, 10520.735, 417.222, 52876.580 25/03/07,19:51:14,01,06,1, 11.9,1,1, 1.936, 10520.733, 417.242, 52876.546 25/03/07,19:51:14,02,06,1, 11.9,1,1, 1.936, 10520.721, 417.235, 52876.578 25/03/07,19:51:14,03,06,1, 11.9,1,1, 1.936, 10520.738, 417.238, 52876.567 25/03/07,19:51:14,04,06,1, 11.9,1,1, 1.936, 10520.730, 417.252, 52876.612 25/03/07,19:51:14,05,06,1, 11.9,1,1, 1.936, 10520.742, 417.254, 52876.576 25/03/07,19:51:14,06,06,1, 11.9,1,1, 1.936, 10520.730, 417.257, 52876.601 25/03/07,19:51:14,07,06,1, 11.9,1,1, 1.936, 10520.742, 417.230, 52876.544 25/03/07,19:51:14,08,06,1, 11.9,1,1, 1.936, 10520.717, 417.243, 52876.549 25/03/07,19:51:14,09,06,1, 11.9,1,1, 1.936, 10520.712, 417.266, 52876.591 25/03/07,19:51:14,10,06,1, 11.9,1,1, 1.936, 10520.709, 417.256, 52876.511 25/03/07,19:51:14,11,06,1, 11.9,1,1, 1.936, 10520.720, 417.247, 52876.529 25/03/07,19:51:14,12,06,1, 11.9,1,1, 1.936, 10520.714, 417.281, 52876.589 25/03/07,19:51:14,13,06,1, 11.9,1,1, 1.936, 10520.735, 417.290, 52876.553 25/03/07,19:51:14,14,06,1, 11.9,1,1, 1.936, 10520.720, 417.282, 52876.603 25/03/07,19:51:14,15,06,1, 11.9,1,1, 1.936, 10520.701, 417.269, 52876.529 25/03/07,19:51:14,16,06,1, 11.9,1,1, 1.936, 10520.719, 417.244, 52876.511 25/03/07,19:51:14,17,06,1, 11.9,1,1, 1.936, 10520.719, 417.289, 52876.532 25/03/07,19:51:14,18,06,1, 11.9,1,1, 1.936, 10520.679, 417.281, 52876.496 25/03/07,19:51:14,19,06,1, 11.9,1,1, 1.936, 10520.701, 417.281, 52876.518 25/03/07,19:51:15,00,05,1, 11.9,1,1, 1.939, 10520.693, 417.281, 52876.518 25/03/07,19:51:15,01,05,1, 11.9,1,1, 1.939, 10520.714, 417.285, 52876.458 25/03/07,19:51:15,02,05,1, 11.9,1,1, 1.939, 10520.690, 417.295, 52876.464 25/03/07,19:51:15,03,05,1, 11.9,1,1, 1.939, 10520.686, 417.274, 52876.508 25/03/07,19:51:15,04,05,1, 11.9,1,1, 1.939, 10520.687, 417.267, 52876.547 25/03/07,19:51:15,05,05,1, 11.9,1,1, 1.939, 10520.687, 417.280, 52876.536 25/03/07,19:51:15,06,05,1, 11.9,1,1, 1.939, 10520.682, 417.289, 52876.534 25/03/07,19:51:15,07,05,1, 11.9,1,1, 1.939, 10520.705, 417.290, 52876.511 25/03/07,19:51:15,08,05,1, 11.9,1,1, 1.939, 10520.683, 417.278, 52876.500 25/03/07,19:51:15,09,05,1, 11.9,1,1, 1.939, 10520.678, 417.292, 52876.501 25/03/07,19:51:15,10,05,1, 11.9,1,1, 1.939, 10520.677, 417.284, 52876.518 25/03/07,19:51:15,11,05,1, 11.9,1,1, 1.939, 10520.669, 417.259, 52876.470 25/03/07,19:51:15,12,05,1, 11.9,1,1, 1.939, 10520.685, 417.299, 52876.472 25/03/07,19:51:15,13,05,1, 11.9,1,1, 1.939, 10520.684, 417.287, 52876.480 25/03/07,19:51:15,14,05,1, 11.9,1,1, 1.939, 10520.662, 417.301, 52876.501 25/03/07,19:51:15,15,05,1, 11.9,1,1, 1.939, 10520.663, 417.294, 52876.477 25/03/07,19:51:15,16,05,1, 11.9,1,1, 1.939, 10520.680, 417.303, 52876.492 25/03/07,19:51:15,17,05,1, 11.9,1,1, 1.939, 10520.685, 417.309, 52876.467 25/03/07,19:51:15,18,05,1, 11.9,1,1, 1.939, 10520.664, 417.286, 52876.469 25/03/07,19:51:15,19,05,1, 11.9,1,1, 1.939, 10520.665, 417.298, 52876.502 25/03/07,19:51:16,00,06,1, 11.9,1,1, 1.933, 10520.660, 417.298, 52876.502 25/03/07,19:51:16,01,06,1, 11.9,1,1, 1.933, 10520.639, 417.300, 52876.555 25/03/07,19:51:16,02,06,1, 11.9,1,1, 1.933, 10520.652, 417.283, 52876.528 25/03/07,19:51:16,03,06,1, 11.9,1,1, 1.933, 10520.649, 417.300, 52876.453 25/03/07,19:51:16,04,06,1, 11.9,1,1, 1.933, 10520.634, 417.318, 52876.523 25/03/07,19:51:16,05,06,1, 11.9,1,1, 1.933, 10520.653, 417.306, 52876.524 25/03/07,19:51:16,06,06,1, 11.9,1,1, 1.933, 10520.684, 417.301, 52876.524 25/03/07,19:51:16,07,06,1, 11.9,1,1, 1.933, 10520.632, 417.277, 52876.416 25/03/07,19:51:16,08,06,1, 11.9,1,1, 1.933, 10520.650, 417.323, 52876.494 25/03/07,19:51:16,09,06,1, 11.9,1,1, 1.933, 10520.640, 417.304, 52876.407 25/03/07,19:51:16,10,06,1, 11.9,1,1, 1.933, 10520.631, 417.336, 52876.536 25/03/07,19:51:16,11,06,1, 11.9,1,1, 1.933, 10520.632, 417.318, 52876.570 25/03/07,19:51:16,12,06,1, 11.9,1,1, 1.933, 10520.624, 417.319, 52876.486 25/03/07,19:51:16,13,06,1, 11.9,1,1, 1.933, 10520.623, 417.315, 52876.499 25/03/07,19:51:16,14,06,1, 11.9,1,1, 1.933, 10520.631, 417.341, 52876.540 25/03/07,19:51:16,15,06,1, 11.9,1,1, 1.933, 10520.625, 417.331, 52876.436 25/03/07,19:51:16,16,06,1, 11.9,1,1, 1.933, 10520.602, 417.326, 52876.471 25/03/07,19:51:16,17,06,1, 11.9,1,1, 1.933, 10520.628, 417.318, 52876.426 25/03/07,19:51:16,18,06,1, 11.9,1,1, 1.933, 10520.600, 417.325, 52876.410 25/03/07,19:51:16,19,06,1, 11.9,1,1, 1.933, 10520.625, 417.317, 52876.457 25/03/07,19:51:17,00,06,1, 11.9,1,1, 1.938, 10520.618, 417.317, 52876.457 25/03/07,19:51:17,01,06,1, 11.9,1,1, 1.938, 10520.610, 417.326, 52876.500 25/03/07,19:51:17,02,06,1, 11.9,1,1, 1.938, 10520.605, 417.330, 52876.455 25/03/07,19:51:17,03,06,1, 11.9,1,1, 1.938, 10520.609, 417.330, 52876.479 25/03/07,19:51:17,04,06,1, 11.9,1,1, 1.938, 10520.620, 417.310, 52876.436 25/03/07,19:51:17,05,06,1, 11.9,1,1, 1.938, 10520.588, 417.347, 52876.486 25/03/07,19:51:17,06,06,1, 11.9,1,1, 1.938, 10520.597, 417.337, 52876.491 25/03/07,19:51:17,07,06,1, 11.9,1,1, 1.938, 10520.619, 417.314, 52876.409 25/03/07,19:51:17,08,06,1, 11.9,1,1, 1.938, 10520.579, 417.328, 52876.437 25/03/07,19:51:17,09,06,1, 11.9,1,1, 1.938, 10520.602, 417.329, 52876.411 25/03/07,19:51:17,10,06,1, 11.9,1,1, 1.938, 10520.596, 417.334, 52876.372 25/03/07,19:51:17,11,06,1, 11.9,1,1, 1.938, 10520.591, 417.327, 52876.406 25/03/07,19:51:17,12,06,1, 11.9,1,1, 1.938, 10520.593, 417.336, 52876.666 25/03/07,19:51:17,13,06,1, 11.9,1,1, 1.938, 10520.596, 417.336, 52876.335 25/03/07,19:51:17,14,06,1, 11.9,1,1, 1.938, 10520.576, 417.345, 52876.421 25/03/07,19:51:17,15,06,1, 11.9,1,1, 1.938, 10520.574, 417.340, 52876.357 25/03/07,19:51:17,16,06,1, 11.9,1,1, 1.938, 10520.576, 417.333, 52876.440 25/03/07,19:51:17,17,06,1, 11.9,1,1, 1.938, 10520.597, 417.344, 52876.475 25/03/07,19:51:17,18,06,1, 11.9,1,1, 1.938, 10520.594, 417.338, 52876.435 25/03/07,19:51:17,19,06,1, 11.9,1,1, 1.938, 10520.572, 417.347, 52876.457 25/03/07,19:51:18,00,06,1, 11.9,1,1, 1.937, 10520.568, 417.347, 52876.457 25/03/07,19:51:18,01,06,1, 11.9,1,1, 1.937, 10520.548, 417.315, 52876.412 25/03/07,19:51:18,02,06,1, 11.9,1,1, 1.937, 10520.557, 417.322, 52876.385 25/03/07,19:51:18,03,06,1, 11.9,1,1, 1.937, 10520.560, 417.344, 52876.339 25/03/07,19:51:18,04,06,1, 11.9,1,1, 1.937, 10520.565, 417.326, 52876.427 25/03/07,19:51:18,05,06,1, 11.9,1,1, 1.937, 10520.581, 417.332, 52876.467 25/03/07,19:51:18,06,06,1, 11.9,1,1, 1.937, 10520.559, 417.324, 52876.408 25/03/07,19:51:18,07,06,1, 11.9,1,1, 1.937, 10520.555, 417.358, 52876.363 25/03/07,19:51:18,08,06,1, 11.9,1,1, 1.937, 10520.555, 417.373, 52876.368 25/03/07,19:51:18,09,06,1, 11.9,1,1, 1.937, 10520.569, 417.365, 52876.375 25/03/07,19:51:18,10,06,1, 11.9,1,1, 1.937, 10520.560, 417.347, 52876.389 25/03/07,19:51:18,11,06,1, 11.9,1,1, 1.937, 10520.550, 417.352, 52876.403 25/03/07,19:51:18,12,06,1, 11.9,1,1, 1.937, 10520.563, 417.350, 52876.513 25/03/07,19:51:18,13,06,1, 11.9,1,1, 1.937, 10520.564, 417.358, 52876.479 25/03/07,19:51:18,14,06,1, 11.9,1,1, 1.937, 10520.557, 417.360, 52876.404 25/03/07,19:51:18,15,06,1, 11.9,1,1, 1.937, 10520.558, 417.350, 52876.403 25/03/07,19:51:18,16,06,1, 11.9,1,1, 1.937, 10520.557, 417.345, 52876.404 25/03/07,19:51:18,17,06,1, 11.9,1,1, 1.937, 10520.546, 417.361, 52876.401 25/03/07,19:51:18,18,06,1, 11.9,1,1, 1.937, 10520.530, 417.365, 52876.391 25/03/07,19:51:18,19,06,1, 11.9,1,1, 1.937, 10520.546, 417.365, 52876.421 25/03/07,19:51:19,00,08,1, 11.9,1,1, 1.937, 10520.543, 417.365, 52876.421 25/03/07,19:51:19,01,08,1, 11.9,1,1, 1.937, 10520.551, 417.371, 52876.375 25/03/07,19:51:19,02,08,1, 11.9,1,1, 1.937, 10520.533, 417.355, 52876.358 25/03/07,19:51:19,03,08,1, 11.9,1,1, 1.937, 10520.513, 417.366, 52876.454 25/03/07,19:51:19,04,08,1, 11.9,1,1, 1.937, 10520.535, 417.368, 52876.432 25/03/07,19:51:19,05,08,1, 11.9,1,1, 1.937, 10520.557, 417.379, 52876.445 25/03/07,19:51:19,06,08,1, 11.9,1,1, 1.937, 10520.522, 417.375, 52876.460 25/03/07,19:51:19,07,08,1, 11.9,1,1, 1.937, 10520.529, 417.372, 52876.474 25/03/07,19:51:19,08,08,1, 11.9,1,1, 1.937, 10520.543, 417.361, 52876.348 25/03/07,19:51:19,09,08,1, 11.9,1,1, 1.937, 10520.530, 417.387, 52876.366 25/03/07,19:51:19,10,08,1, 11.9,1,1, 1.937, 10520.543, 417.364, 52876.391 25/03/07,19:51:19,11,08,1, 11.9,1,1, 1.937, 10520.507, 417.360, 52876.343 25/03/07,19:51:19,12,08,1, 11.9,1,1, 1.937, 10520.491, 417.346, 52876.336 25/03/07,19:51:19,13,08,1, 11.9,1,1, 1.937, 10520.527, 417.356, 52876.347 25/03/07,19:51:19,14,08,1, 11.9,1,1, 1.937, 10520.526, 417.360, 52876.373 25/03/07,19:51:19,15,08,1, 11.9,1,1, 1.937, 10520.524, 417.369, 52876.347 25/03/07,19:51:19,16,08,1, 11.9,1,1, 1.937, 10520.532, 417.343, 52876.358 25/03/07,19:51:19,17,08,1, 11.9,1,1, 1.937, 10520.504, 417.364, 52876.364 25/03/07,19:51:19,18,08,1, 11.9,1,1, 1.937, 10520.528, 417.382, 52876.372 25/03/07,19:51:19,19,08,1, 11.9,1,1, 1.937, 10520.518, 417.358, 52876.363 25/03/07,19:51:20,00,07,1, 11.9,1,1, 1.938, 10520.518, 417.358, 52876.363 25/03/07,19:51:20,01,07,1, 11.9,1,1, 1.938, 10520.524, 417.390, 52876.279 25/03/07,19:51:20,02,07,1, 11.9,1,1, 1.938, 10520.512, 417.382, 52876.351 25/03/07,19:51:20,03,07,1, 11.9,1,1, 1.938, 10520.515, 417.380, 52876.313 25/03/07,19:51:20,04,07,1, 11.9,1,1, 1.938, 10520.491, 417.371, 52876.369 25/03/07,19:51:20,05,07,1, 11.9,1,1, 1.938, 10520.494, 417.387, 52876.535 25/03/07,19:51:20,06,07,1, 11.9,1,1, 1.938, 10520.507, 417.385, 52876.371 25/03/07,19:51:20,07,07,1, 11.9,1,1, 1.938, 10520.482, 417.361, 52876.430 25/03/07,19:51:20,08,07,1, 11.9,1,1, 1.938, 10520.493, 417.390, 52876.364 25/03/07,19:51:20,09,07,1, 11.9,1,1, 1.938, 10520.507, 417.359, 52876.326 25/03/07,19:51:20,10,07,1, 11.9,1,1, 1.938, 10520.492, 417.382, 52876.392 25/03/07,19:51:20,11,07,1, 11.9,1,1, 1.938, 10520.497, 417.382, 52876.362 25/03/07,19:51:20,12,07,1, 11.9,1,1, 1.938, 10520.484, 417.387, 52876.328 25/03/07,19:51:20,13,07,1, 11.9,1,1, 1.938, 10520.504, 417.387, 52876.389 25/03/07,19:51:20,14,07,1, 11.9,1,1, 1.938, 10520.490, 417.377, 52876.374 25/03/07,19:51:20,15,07,1, 11.9,1,1, 1.938, 10520.485, 417.382, 52876.399 25/03/07,19:51:20,16,07,1, 11.9,1,1, 1.938, 10520.490, 417.376, 52876.368 25/03/07,19:51:20,17,07,1, 11.9,1,1, 1.938, 10520.499, 417.372, 52876.316 25/03/07,19:51:20,18,07,1, 11.9,1,1, 1.938, 10520.493, 417.412, 52876.341 25/03/07,19:51:20,19,07,1, 11.9,1,1, 1.938, 10520.469, 417.373, 52876.331 25/03/07,19:51:21,00,07,1, 11.9,1,1, 1.936, 10520.468, 417.373, 52876.331 25/03/07,19:51:21,01,07,1, 11.9,1,1, 1.936, 10520.449, 417.406, 52876.266 25/03/07,19:51:21,02,07,1, 11.9,1,1, 1.936, 10520.464, 417.384, 52876.308 25/03/07,19:51:21,03,07,1, 11.9,1,1, 1.936, 10520.483, 417.361, 52876.374 25/03/07,19:51:21,04,07,1, 11.9,1,1, 1.936, 10520.466, 417.391, 52876.353 25/03/07,19:51:21,05,07,1, 11.9,1,1, 1.936, 10520.467, 417.372, 52876.297 25/03/07,19:51:21,06,07,1, 11.9,1,1, 1.936, 10520.463, 417.394, 52876.392 25/03/07,19:51:21,07,07,1, 11.9,1,1, 1.936, 10520.482, 417.403, 52876.422 25/03/07,19:51:21,08,07,1, 11.9,1,1, 1.936, 10520.476, 417.388, 52876.378 25/03/07,19:51:21,09,07,1, 11.9,1,1, 1.936, 10520.465, 417.393, 52876.315 25/03/07,19:51:21,10,07,1, 11.9,1,1, 1.936, 10520.505, 417.418, 52876.544 25/03/07,19:51:21,11,07,1, 11.9,1,1, 1.936, 10520.458, 417.384, 52876.179 25/03/07,19:51:21,12,07,1, 11.9,1,1, 1.936, 10520.436, 417.370, 52876.226 25/03/07,19:51:21,13,07,1, 11.9,1,1, 1.936, 10520.441, 417.393, 52876.262 25/03/07,19:51:21,14,07,1, 11.9,1,1, 1.936, 10520.430, 417.384, 52876.343 25/03/07,19:51:21,15,07,1, 11.9,1,1, 1.936, 10520.427, 417.397, 52876.306 25/03/07,19:51:21,16,07,1, 11.9,1,1, 1.936, 10520.428, 417.393, 52876.296 25/03/07,19:51:21,17,07,1, 11.9,1,1, 1.936, 10520.426, 417.428, 52876.305 25/03/07,19:51:21,18,07,1, 11.9,1,1, 1.936, 10520.436, 417.391, 52876.346 25/03/07,19:51:21,19,07,1, 11.9,1,1, 1.936, 10520.435, 417.443, 52876.322 25/03/07,19:51:22,00,06,1, 11.9,1,1, 1.933, 10520.434, 417.443, 52876.322 25/03/07,19:51:22,01,06,1, 11.9,1,1, 1.933, 10520.438, 417.420, 52876.311 25/03/07,19:51:22,02,06,1, 11.9,1,1, 1.933, 10520.441, 417.394, 52876.323 25/03/07,19:51:22,03,06,1, 11.9,1,1, 1.933, 10520.452, 417.414, 52876.321 25/03/07,19:51:22,04,06,1, 11.9,1,1, 1.933, 10520.431, 417.405, 52876.236 25/03/07,19:51:22,05,06,1, 11.9,1,1, 1.933, 10520.452, 417.413, 52876.183 25/03/07,19:51:22,06,06,1, 11.9,1,1, 1.933, 10520.420, 417.390, 52876.324 25/03/07,19:51:22,07,06,1, 11.9,1,1, 1.933, 10520.418, 417.410, 52876.262 25/03/07,19:51:22,08,06,1, 11.9,1,1, 1.933, 10520.440, 417.423, 52876.350 25/03/07,19:51:22,09,06,1, 11.9,1,1, 1.933, 10520.425, 417.391, 52876.295 25/03/07,19:51:22,10,06,1, 11.9,1,1, 1.933, 10520.431, 417.420, 52876.297 25/03/07,19:51:22,11,06,1, 11.9,1,1, 1.933, 10520.446, 417.427, 52876.268 25/03/07,19:51:22,12,06,1, 11.9,1,1, 1.933, 10520.421, 417.425, 52876.326 25/03/07,19:51:22,13,06,1, 11.9,1,1, 1.933, 10520.444, 417.421, 52876.249 25/03/07,19:51:22,14,06,1, 11.9,1,1, 1.933, 10520.419, 417.410, 52876.257 25/03/07,19:51:22,15,06,1, 11.9,1,1, 1.933, 10520.407, 417.437, 52876.287 25/03/07,19:51:22,16,06,1, 11.9,1,1, 1.933, 10520.425, 417.425, 52876.247 25/03/07,19:51:22,17,06,1, 11.9,1,1, 1.933, 10520.427, 417.411, 52876.230 25/03/07,19:51:22,18,06,1, 11.9,1,1, 1.933, 10520.408, 417.414, 52876.256 25/03/07,19:51:22,19,06,1, 11.9,1,1, 1.933, 10520.416, 417.420, 52876.325 25/03/07,19:51:23,00,06,1, 12.0,1,1, 1.936, 10520.409, 417.420, 52876.325 25/03/07,19:51:23,01,06,1, 12.0,1,1, 1.936, 10520.425, 417.424, 52876.291 25/03/07,19:51:23,02,06,1, 12.0,1,1, 1.936, 10520.402, 417.425, 52876.264 25/03/07,19:51:23,03,06,1, 12.0,1,1, 1.936, 10520.413, 417.407, 52876.259 25/03/07,19:51:23,04,06,1, 12.0,1,1, 1.936, 10520.411, 417.420, 52876.317 25/03/07,19:51:23,05,06,1, 12.0,1,1, 1.936, 10520.425, 417.407, 52876.269 25/03/07,19:51:23,06,06,1, 12.0,1,1, 1.936, 10520.391, 417.404, 52876.279 25/03/07,19:51:23,07,06,1, 12.0,1,1, 1.936, 10520.397, 417.414, 52876.253 25/03/07,19:51:23,08,06,1, 12.0,1,1, 1.936, 10520.400, 417.413, 52876.232 25/03/07,19:51:23,09,06,1, 12.0,1,1, 1.936, 10520.399, 417.429, 52876.225 25/03/07,19:51:23,10,06,1, 12.0,1,1, 1.936, 10520.414, 417.393, 52876.241 25/03/07,19:51:23,11,06,1, 12.0,1,1, 1.936, 10520.415, 417.412, 52876.261 25/03/07,19:51:23,12,06,1, 12.0,1,1, 1.936, 10520.398, 417.423, 52876.278 25/03/07,19:51:23,13,06,1, 12.0,1,1, 1.936, 10520.407, 417.422, 52876.277 25/03/07,19:51:23,14,06,1, 12.0,1,1, 1.936, 10520.394, 417.396, 52876.217 25/03/07,19:51:23,15,06,1, 12.0,1,1, 1.936, 10520.402, 417.399, 52876.149 25/03/07,19:51:23,16,06,1, 12.0,1,1, 1.936, 10520.403, 417.422, 52876.223 25/03/07,19:51:23,17,06,1, 12.0,1,1, 1.936, 10520.411, 417.411, 52876.194 25/03/07,19:51:23,18,06,1, 12.0,1,1, 1.936, 10520.389, 417.420, 52876.297 25/03/07,19:51:23,19,06,1, 12.0,1,1, 1.936, 10520.393, 417.404, 52876.308 25/03/07,19:51:24,00,07,1, 12.0,1,1, 1.933, 10520.393, 417.404, 52876.308 25/03/07,19:51:24,01,07,1, 12.0,1,1, 1.933, 10520.396, 417.400, 52876.309 25/03/07,19:51:24,02,07,1, 12.0,1,1, 1.933, 10520.412, 417.429, 52876.293 25/03/07,19:51:24,03,07,1, 12.0,1,1, 1.933, 10520.401, 417.438, 52876.212 25/03/07,19:51:24,04,07,1, 12.0,1,1, 1.933, 10520.388, 417.421, 52876.273 25/03/07,19:51:24,05,07,1, 12.0,1,1, 1.933, 10520.390, 417.424, 52876.193 25/03/07,19:51:24,06,07,1, 12.0,1,1, 1.933, 10520.403, 417.429, 52876.205 25/03/07,19:51:24,07,07,1, 12.0,1,1, 1.933, 10520.377, 417.439, 52876.219 25/03/07,19:51:24,08,07,1, 12.0,1,1, 1.933, 10520.378, 417.429, 52876.235 25/03/07,19:51:24,09,07,1, 12.0,1,1, 1.933, 10520.367, 417.429, 52876.173 25/03/07,19:51:24,10,07,1, 12.0,1,1, 1.933, 10520.375, 417.425, 52876.201 25/03/07,19:51:24,11,07,1, 12.0,1,1, 1.933, 10520.392, 417.429, 52876.176 25/03/07,19:51:24,12,07,1, 12.0,1,1, 1.933, 10520.386, 417.451, 52876.301 25/03/07,19:51:24,13,07,1, 12.0,1,1, 1.933, 10520.359, 417.445, 52876.271 25/03/07,19:51:24,14,07,1, 12.0,1,1, 1.933, 10520.365, 417.420, 52876.270 25/03/07,19:51:24,15,07,1, 12.0,1,1, 1.933, 10520.370, 417.454, 52876.153 25/03/07,19:51:24,16,07,1, 12.0,1,1, 1.933, 10520.378, 417.449, 52876.177 25/03/07,19:51:24,17,07,1, 12.0,1,1, 1.933, 10520.389, 417.439, 52876.149 25/03/07,19:51:24,18,07,1, 12.0,1,1, 1.933, 10520.382, 417.471, 52876.105 25/03/07,19:51:24,19,07,1, 12.0,1,1, 1.933, 10520.393, 417.439, 52876.226 25/03/07,19:51:25,00,05,1, 11.8,1,1, 1.932, 10520.393, 417.439, 52876.226 25/03/07,19:51:25,01,05,1, 11.8,1,1, 1.932, 10520.355, 417.440, 52876.245 25/03/07,19:51:25,02,05,1, 11.8,1,1, 1.932, 10520.367, 417.419, 52876.252 25/03/07,19:51:25,03,05,1, 11.8,1,1, 1.932, 10520.342, 417.417, 52876.175 25/03/07,19:51:25,04,05,1, 11.8,1,1, 1.932, 10520.381, 417.420, 52876.232 25/03/07,19:51:25,05,05,1, 11.8,1,1, 1.932, 10520.329, 417.402, 52876.185 25/03/07,19:51:25,06,05,1, 11.8,1,1, 1.932, 10520.359, 417.451, 52876.273 25/03/07,19:51:25,07,05,1, 11.8,1,1, 1.932, 10520.330, 417.439, 52876.284 25/03/07,19:51:25,08,05,1, 11.8,1,1, 1.932, 10520.362, 417.440, 52876.179 25/03/07,19:51:25,09,05,1, 11.8,1,1, 1.932, 10520.362, 417.432, 52876.251 25/03/07,19:51:25,10,05,1, 11.8,1,1, 1.932, 10520.359, 417.421, 52876.163 25/03/07,19:51:25,11,05,1, 11.8,1,1, 1.932, 10520.360, 417.447, 52876.160 25/03/07,19:51:25,12,05,1, 11.8,1,1, 1.932, 10520.374, 417.431, 52876.200 25/03/07,19:51:25,13,05,1, 11.8,1,1, 1.932, 10520.357, 417.441, 52876.199 25/03/07,19:51:25,14,05,1, 11.8,1,1, 1.932, 10520.344, 417.459, 52876.192 25/03/07,19:51:25,15,05,1, 11.8,1,1, 1.932, 10520.347, 417.441, 52876.192 25/03/07,19:51:25,16,05,1, 11.8,1,1, 1.932, 10520.364, 417.443, 52876.125 25/03/07,19:51:25,17,05,1, 11.8,1,1, 1.932, 10520.349, 417.462, 52876.143 25/03/07,19:51:25,18,05,1, 11.8,1,1, 1.932, 10520.346, 417.445, 52876.163 25/03/07,19:51:25,19,05,1, 11.8,1,1, 1.932, 10520.361, 417.448, 52876.104 25/03/07,19:51:26,00,06,1, 11.9,1,1, 1.933, 10520.359, 417.448, 52876.104 25/03/07,19:51:26,01,06,1, 11.9,1,1, 1.933, 10520.350, 417.474, 52876.251 25/03/07,19:51:26,02,06,1, 11.9,1,1, 1.933, 10520.340, 417.464, 52876.183 25/03/07,19:51:26,03,06,1, 11.9,1,1, 1.933, 10520.353, 417.457, 52876.105 25/03/07,19:51:26,04,06,1, 11.9,1,1, 1.933, 10520.344, 417.463, 52876.194 25/03/07,19:51:26,05,06,1, 11.9,1,1, 1.933, 10520.348, 417.454, 52876.080 25/03/07,19:51:26,06,06,1, 11.9,1,1, 1.933, 10520.345, 417.463, 52876.154 25/03/07,19:51:26,07,06,1, 11.9,1,1, 1.933, 10520.359, 417.468, 52876.165 25/03/07,19:51:26,08,06,1, 11.9,1,1, 1.933, 10520.311, 417.466, 52876.138 25/03/07,19:51:26,09,06,1, 11.9,1,1, 1.933, 10520.337, 417.452, 52876.178 25/03/07,19:51:26,10,06,1, 11.9,1,1, 1.933, 10520.320, 417.461, 52876.110 25/03/07,19:51:26,11,06,1, 11.9,1,1, 1.933, 10520.320, 417.480, 52876.307 25/03/07,19:51:26,12,06,1, 11.9,1,1, 1.933, 10520.376, 417.450, 52876.205 25/03/07,19:51:26,13,06,1, 11.9,1,1, 1.933, 10520.316, 417.441, 52876.066 25/03/07,19:51:26,14,06,1, 11.9,1,1, 1.933, 10520.341, 417.456, 52876.191 25/03/07,19:51:26,15,06,1, 11.9,1,1, 1.933, 10520.339, 417.435, 52876.117 25/03/07,19:51:26,16,06,1, 11.9,1,1, 1.933, 10520.346, 417.453, 52876.043 25/03/07,19:51:26,17,06,1, 11.9,1,1, 1.933, 10520.317, 417.458, 52876.088 25/03/07,19:51:26,18,06,1, 11.9,1,1, 1.933, 10520.339, 417.458, 52876.033 25/03/07,19:51:26,19,06,1, 11.9,1,1, 1.933, 10520.335, 417.466, 52876.105 25/03/07,19:51:27,00,06,1, 12.0,1,1, 1.934, 10520.334, 417.466, 52876.105 25/03/07,19:51:27,01,06,1, 12.0,1,1, 1.934, 10520.332, 417.466, 52876.080 25/03/07,19:51:27,02,06,1, 12.0,1,1, 1.934, 10520.322, 417.456, 52876.115 25/03/07,19:51:27,03,06,1, 12.0,1,1, 1.934, 10520.340, 417.465, 52876.111 25/03/07,19:51:27,04,06,1, 12.0,1,1, 1.934, 10520.326, 417.470, 52876.147 25/03/07,19:51:27,05,06,1, 12.0,1,1, 1.934, 10520.321, 417.463, 52876.120 25/03/07,19:51:27,06,06,1, 12.0,1,1, 1.934, 10520.324, 417.474, 52876.168 25/03/07,19:51:27,07,06,1, 12.0,1,1, 1.934, 10520.338, 417.445, 52876.101 25/03/07,19:51:27,08,06,1, 12.0,1,1, 1.934, 10520.328, 417.463, 52876.124 25/03/07,19:51:27,09,06,1, 12.0,1,1, 1.934, 10520.308, 417.462, 52876.109 25/03/07,19:51:27,10,06,1, 12.0,1,1, 1.934, 10520.327, 417.446, 52876.067 25/03/07,19:51:27,11,06,1, 12.0,1,1, 1.934, 10520.327, 417.475, 52876.072 25/03/07,19:51:27,12,06,1, 12.0,1,1, 1.934, 10520.310, 417.475, 52876.091 25/03/07,19:51:27,13,06,1, 12.0,1,1, 1.934, 10520.319, 417.467, 52876.021 25/03/07,19:51:27,14,06,1, 12.0,1,1, 1.934, 10520.324, 417.456, 52876.050 25/03/07,19:51:27,15,06,1, 12.0,1,1, 1.934, 10520.315, 417.459, 52876.112 25/03/07,19:51:27,16,06,1, 12.0,1,1, 1.934, 10520.299, 417.484, 52876.105 25/03/07,19:51:27,17,06,1, 12.0,1,1, 1.934, 10520.308, 417.459, 52876.069 25/03/07,19:51:27,18,06,1, 12.0,1,1, 1.934, 10520.301, 417.483, 52876.083 25/03/07,19:51:27,19,06,1, 12.0,1,1, 1.934, 10520.289, 417.446, 52876.072 25/03/07,19:51:28,00,05,1, 11.9,1,1, 1.929, 10520.284, 417.446, 52876.072 25/03/07,19:51:28,01,05,1, 11.9,1,1, 1.929, 10520.306, 417.458, 52876.074 25/03/07,19:51:28,02,05,1, 11.9,1,1, 1.929, 10520.283, 417.456, 52876.072 25/03/07,19:51:28,03,05,1, 11.9,1,1, 1.929, 10520.291, 417.452, 52876.075 25/03/07,19:51:28,04,05,1, 11.9,1,1, 1.929, 10520.275, 417.474, 52876.002 25/03/07,19:51:28,05,05,1, 11.9,1,1, 1.929, 10520.279, 417.455, 52875.971 25/03/07,19:51:28,06,05,1, 11.9,1,1, 1.929, 10520.276, 417.453, 52876.030 25/03/07,19:51:28,07,05,1, 11.9,1,1, 1.929, 10520.283, 417.470, 52876.076 25/03/07,19:51:28,08,05,1, 11.9,1,1, 1.929, 10520.285, 417.472, 52876.002 25/03/07,19:51:28,09,05,1, 11.9,1,1, 1.929, 10520.277, 417.469, 52876.077 25/03/07,19:51:28,10,05,1, 11.9,1,1, 1.929, 10520.250, 417.474, 52875.877 25/03/07,19:51:28,11,05,1, 11.9,1,1, 1.929, 10520.268, 417.459, 52876.125 25/03/07,19:51:28,12,05,1, 11.9,1,1, 1.929, 10520.274, 417.492, 52876.099 25/03/07,19:51:28,13,05,1, 11.9,1,1, 1.929, 10520.289, 417.446, 52876.100 25/03/07,19:51:28,14,05,1, 11.9,1,1, 1.929, 10520.265, 417.464, 52876.065 25/03/07,19:51:28,15,05,1, 11.9,1,1, 1.929, 10520.270, 417.470, 52876.066 25/03/07,19:51:28,16,05,1, 11.9,1,1, 1.929, 10520.234, 417.456, 52876.025 25/03/07,19:51:28,17,05,1, 11.9,1,1, 1.929, 10520.266, 417.480, 52876.063 25/03/07,19:51:28,18,05,1, 11.9,1,1, 1.929, 10520.290, 417.471, 52876.035 25/03/07,19:51:28,19,05,1, 11.9,1,1, 1.929, 10520.268, 417.457, 52875.996 25/03/07,19:51:29,00,05,1, 11.9,1,1, 1.936, 10520.267, 417.457, 52875.996 25/03/07,19:51:29,01,05,1, 11.9,1,1, 1.936, 10520.265, 417.481, 52876.035 25/03/07,19:51:29,02,05,1, 11.9,1,1, 1.936, 10520.242, 417.473, 52876.037 25/03/07,19:51:29,03,05,1, 11.9,1,1, 1.936, 10520.270, 417.484, 52876.018 25/03/07,19:51:29,04,05,1, 11.9,1,1, 1.936, 10520.260, 417.468, 52876.100 25/03/07,19:51:29,05,05,1, 11.9,1,1, 1.936, 10520.269, 417.480, 52876.061 25/03/07,19:51:29,06,05,1, 11.9,1,1, 1.936, 10520.287, 417.466, 52876.034 25/03/07,19:51:29,07,05,1, 11.9,1,1, 1.936, 10520.305, 417.487, 52876.021 25/03/07,19:51:29,08,05,1, 11.9,1,1, 1.936, 10520.262, 417.485, 52876.092 25/03/07,19:51:29,09,05,1, 11.9,1,1, 1.936, 10520.293, 417.489, 52876.079 25/03/07,19:51:29,10,05,1, 11.9,1,1, 1.936, 10520.286, 417.478, 52876.016 25/03/07,19:51:29,11,05,1, 11.9,1,1, 1.936, 10520.258, 417.460, 52875.946 25/03/07,19:51:29,12,05,1, 11.9,1,1, 1.936, 10520.264, 417.481, 52876.036 25/03/07,19:51:29,13,05,1, 11.9,1,1, 1.936, 10520.266, 417.477, 52875.959 25/03/07,19:51:29,14,05,1, 11.9,1,1, 1.936, 10520.289, 417.482, 52875.935 25/03/07,19:51:29,15,05,1, 11.9,1,1, 1.936, 10520.272, 417.466, 52876.027 25/03/07,19:51:29,16,05,1, 11.9,1,1, 1.936, 10520.273, 417.487, 52875.988 25/03/07,19:51:29,17,05,1, 11.9,1,1, 1.936, 10520.254, 417.496, 52875.987 25/03/07,19:51:29,18,05,1, 11.9,1,1, 1.936, 10520.254, 417.482, 52875.986 25/03/07,19:51:29,19,05,1, 11.9,1,1, 1.936, 10520.232, 417.473, 52876.004 25/03/07,19:51:30,00,06,1, 11.9,1,1, 1.935, 10520.226, 417.473, 52876.004 25/03/07,19:51:30,01,06,1, 11.9,1,1, 1.935, 10520.245, 417.469, 52875.990 25/03/07,19:51:30,02,06,1, 11.9,1,1, 1.935, 10520.286, 417.482, 52875.996 25/03/07,19:51:30,03,06,1, 11.9,1,1, 1.935, 10520.256, 417.473, 52875.972 25/03/07,19:51:30,04,06,1, 11.9,1,1, 1.935, 10520.246, 417.490, 52875.926 25/03/07,19:51:30,05,06,1, 11.9,1,1, 1.935, 10520.216, 417.508, 52876.009 25/03/07,19:51:30,06,06,1, 11.9,1,1, 1.935, 10520.244, 417.495, 52875.931 25/03/07,19:51:30,07,06,1, 11.9,1,1, 1.935, 10520.242, 417.494, 52875.924 25/03/07,19:51:30,08,06,1, 11.9,1,1, 1.935, 10520.253, 417.508, 52875.923 25/03/07,19:51:30,09,06,1, 11.9,1,1, 1.935, 10520.253, 417.494, 52875.982 25/03/07,19:51:30,10,06,1, 11.9,1,1, 1.935, 10520.246, 417.501, 52876.026 25/03/07,19:51:30,11,06,1, 11.9,1,1, 1.935, 10520.231, 417.479, 52875.984 25/03/07,19:51:30,12,06,1, 11.9,1,1, 1.935, 10520.228, 417.506, 52875.923 25/03/07,19:51:30,13,06,1, 11.9,1,1, 1.935, 10520.227, 417.507, 52875.974 25/03/07,19:51:30,14,06,1, 11.9,1,1, 1.935, 10520.250, 417.503, 52875.953 25/03/07,19:51:30,15,06,1, 11.9,1,1, 1.935, 10520.210, 417.480, 52875.924 25/03/07,19:51:30,16,06,1, 11.9,1,1, 1.935, 10520.214, 417.472, 52875.911 25/03/07,19:51:30,17,06,1, 11.9,1,1, 1.935, 10520.208, 417.493, 52875.945 25/03/07,19:51:30,18,06,1, 11.9,1,1, 1.935, 10520.231, 417.502, 52875.925 25/03/07,19:51:30,19,06,1, 11.9,1,1, 1.935, 10520.208, 417.516, 52875.964 25/03/07,19:51:31,00,05,1, 12.0,1,1, 1.934, 10520.201, 417.516, 52875.964 25/03/07,19:51:31,01,05,1, 12.0,1,1, 1.934, 10520.222, 417.487, 52875.949 25/03/07,19:51:31,02,05,1, 12.0,1,1, 1.934, 10520.217, 417.502, 52875.926 25/03/07,19:51:31,03,05,1, 12.0,1,1, 1.934, 10520.218, 417.485, 52875.944 25/03/07,19:51:31,04,05,1, 12.0,1,1, 1.934, 10520.234, 417.514, 52875.936 25/03/07,19:51:31,05,05,1, 12.0,1,1, 1.934, 10520.219, 417.524, 52875.991 25/03/07,19:51:31,06,05,1, 12.0,1,1, 1.934, 10520.215, 417.500, 52875.877 25/03/07,19:51:31,07,05,1, 12.0,1,1, 1.934, 10520.212, 417.496, 52875.918 25/03/07,19:51:31,08,05,1, 12.0,1,1, 1.934, 10520.203, 417.497, 52875.914 25/03/07,19:51:31,09,05,1, 12.0,1,1, 1.934, 10520.198, 417.525, 52875.916 25/03/07,19:51:31,10,05,1, 12.0,1,1, 1.934, 10520.193, 417.491, 52875.899 25/03/07,19:51:31,11,05,1, 12.0,1,1, 1.934, 10520.168, 417.503, 52875.987 25/03/07,19:51:31,12,05,1, 12.0,1,1, 1.934, 10520.195, 417.505, 52875.892 25/03/07,19:51:31,13,05,1, 12.0,1,1, 1.934, 10520.190, 417.498, 52875.929 25/03/07,19:51:31,14,05,1, 12.0,1,1, 1.934, 10520.202, 417.494, 52875.907 25/03/07,19:51:31,15,05,1, 12.0,1,1, 1.934, 10520.194, 417.500, 52875.887 25/03/07,19:51:31,16,05,1, 12.0,1,1, 1.934, 10520.185, 417.519, 52875.940 25/03/07,19:51:31,17,05,1, 12.0,1,1, 1.934, 10520.182, 417.511, 52875.954 25/03/07,19:51:31,18,05,1, 12.0,1,1, 1.934, 10520.187, 417.538, 52875.959 25/03/07,19:51:31,19,05,1, 12.0,1,1, 1.934, 10520.184, 417.512, 52875.954 25/03/07,19:51:32,00,06,1, 11.9,1,1, 1.929, 10520.184, 417.512, 52875.954 25/03/07,19:51:32,01,06,1, 11.9,1,1, 1.929, 10520.172, 417.505, 52875.927 25/03/07,19:51:32,02,06,1, 11.9,1,1, 1.929, 10520.191, 417.511, 52875.908 25/03/07,19:51:32,03,06,1, 11.9,1,1, 1.929, 10520.180, 417.509, 52875.955 25/03/07,19:51:32,04,06,1, 11.9,1,1, 1.929, 10520.187, 417.523, 52875.946 25/03/07,19:51:32,05,06,1, 11.9,1,1, 1.929, 10520.163, 417.512, 52875.934 25/03/07,19:51:32,06,06,1, 11.9,1,1, 1.929, 10520.153, 417.517, 52875.886 25/03/07,19:51:32,07,06,1, 11.9,1,1, 1.929, 10520.161, 417.541, 52875.892 25/03/07,19:51:32,08,06,1, 11.9,1,1, 1.929, 10520.152, 417.524, 52875.789 25/03/07,19:51:32,09,06,1, 11.9,1,1, 1.929, 10520.186, 417.531, 52875.925 25/03/07,19:51:32,10,06,1, 11.9,1,1, 1.929, 10520.177, 417.527, 52875.932 25/03/07,19:51:32,11,06,1, 11.9,1,1, 1.929, 10520.159, 417.514, 52875.853 25/03/07,19:51:32,12,06,1, 11.9,1,1, 1.929, 10520.164, 417.554, 52875.864 25/03/07,19:51:32,13,06,1, 11.9,1,1, 1.929, 10520.171, 417.518, 52875.857 25/03/07,19:51:32,14,06,1, 11.9,1,1, 1.929, 10520.152, 417.493, 52875.837 25/03/07,19:51:32,15,06,1, 11.9,1,1, 1.929, 10520.161, 417.529, 52875.876 25/03/07,19:51:32,16,06,1, 11.9,1,1, 1.929, 10520.142, 417.533, 52875.947 25/03/07,19:51:32,17,06,1, 11.9,1,1, 1.929, 10520.167, 417.506, 52875.869 25/03/07,19:51:32,18,06,1, 11.9,1,1, 1.929, 10520.159, 417.539, 52875.943 25/03/07,19:51:32,19,06,1, 11.9,1,1, 1.929, 10520.161, 417.522, 52875.880 25/03/07,19:51:33,00,06,1, 11.9,1,1, 1.933, 10520.159, 417.522, 52875.880 25/03/07,19:51:33,01,06,1, 11.9,1,1, 1.933, 10520.132, 417.517, 52875.840 25/03/07,19:51:33,02,06,1, 11.9,1,1, 1.933, 10520.130, 417.531, 52875.900 25/03/07,19:51:33,03,06,1, 11.9,1,1, 1.933, 10520.158, 417.530, 52875.828 25/03/07,19:51:33,04,06,1, 11.9,1,1, 1.933, 10520.151, 417.531, 52875.848 25/03/07,19:51:33,05,06,1, 11.9,1,1, 1.933, 10520.139, 417.523, 52875.913 25/03/07,19:51:33,06,06,1, 11.9,1,1, 1.933, 10520.136, 417.533, 52875.933 25/03/07,19:51:33,07,06,1, 11.9,1,1, 1.933, 10520.141, 417.533, 52875.828 25/03/07,19:51:33,08,06,1, 11.9,1,1, 1.933, 10520.117, 417.512, 52875.828 25/03/07,19:51:33,09,06,1, 11.9,1,1, 1.933, 10520.126, 417.517, 52875.872 25/03/07,19:51:33,10,06,1, 11.9,1,1, 1.933, 10520.126, 417.519, 52875.819 25/03/07,19:51:33,11,06,1, 11.9,1,1, 1.933, 10520.128, 417.501, 52875.837 25/03/07,19:51:33,12,06,1, 11.9,1,1, 1.933, 10520.137, 417.524, 52875.804 25/03/07,19:51:33,13,06,1, 11.9,1,1, 1.933, 10520.110, 417.524, 52875.751 25/03/07,19:51:33,14,06,1, 11.9,1,1, 1.933, 10520.124, 417.560, 52875.807 25/03/07,19:51:33,15,06,1, 11.9,1,1, 1.933, 10520.141, 417.563, 52875.853 25/03/07,19:51:33,16,06,1, 11.9,1,1, 1.933, 10520.109, 417.548, 52875.949 25/03/07,19:51:33,17,06,1, 11.9,1,1, 1.933, 10520.134, 417.527, 52875.827 25/03/07,19:51:33,18,06,1, 11.9,1,1, 1.933, 10520.141, 417.541, 52875.844 25/03/07,19:51:33,19,06,1, 11.9,1,1, 1.933, 10520.125, 417.528, 52875.864 25/03/07,19:51:34,00,06,1, 11.9,1,1, 1.934, 10520.117, 417.528, 52875.864 25/03/07,19:51:34,01,06,1, 11.9,1,1, 1.934, 10520.093, 417.557, 52875.801 25/03/07,19:51:34,02,06,1, 11.9,1,1, 1.934, 10520.104, 417.533, 52875.754 25/03/07,19:51:34,03,06,1, 11.9,1,1, 1.934, 10520.087, 417.526, 52875.844 25/03/07,19:51:34,04,06,1, 11.9,1,1, 1.934, 10520.096, 417.546, 52875.769 25/03/07,19:51:34,05,06,1, 11.9,1,1, 1.934, 10520.072, 417.542, 52875.785 25/03/07,19:51:34,06,06,1, 11.9,1,1, 1.934, 10520.092, 417.549, 52875.765 25/03/07,19:51:34,07,06,1, 11.9,1,1, 1.934, 10520.074, 417.550, 52875.844 25/03/07,19:51:34,08,06,1, 11.9,1,1, 1.934, 10520.081, 417.547, 52875.850 25/03/07,19:51:34,09,06,1, 11.9,1,1, 1.934, 10520.071, 417.546, 52875.830 25/03/07,19:51:34,10,06,1, 11.9,1,1, 1.934, 10520.068, 417.538, 52875.838 25/03/07,19:51:34,11,06,1, 11.9,1,1, 1.934, 10520.076, 417.542, 52875.799 25/03/07,19:51:34,12,06,1, 11.9,1,1, 1.934, 10520.069, 417.532, 52875.801 25/03/07,19:51:34,13,06,1, 11.9,1,1, 1.934, 10520.056, 417.542, 52875.850 25/03/07,19:51:34,14,06,1, 11.9,1,1, 1.934, 10520.071, 417.543, 52875.822 25/03/07,19:51:34,15,06,1, 11.9,1,1, 1.934, 10520.061, 417.540, 52875.832 25/03/07,19:51:34,16,06,1, 11.9,1,1, 1.934, 10520.067, 417.524, 52875.808 25/03/07,19:51:34,17,06,1, 11.9,1,1, 1.934, 10520.076, 417.548, 52875.800 25/03/07,19:51:34,18,06,1, 11.9,1,1, 1.934, 10520.040, 417.532, 52875.790 25/03/07,19:51:34,19,06,1, 11.9,1,1, 1.934, 10520.051, 417.556, 52875.789 25/03/07,19:51:35,00,06,1, 11.9,1,1, 1.936, 10520.051, 417.556, 52875.789 25/03/07,19:51:35,01,06,1, 11.9,1,1, 1.936, 10520.029, 417.548, 52875.743 25/03/07,19:51:35,02,06,1, 11.9,1,1, 1.936, 10520.049, 417.549, 52875.761 25/03/07,19:51:35,03,06,1, 11.9,1,1, 1.936, 10520.036, 417.542, 52875.775 25/03/07,19:51:35,04,06,1, 11.9,1,1, 1.936, 10520.035, 417.569, 52875.778 25/03/07,19:51:35,05,06,1, 11.9,1,1, 1.936, 10520.058, 417.582, 52875.804 25/03/07,19:51:35,06,06,1, 11.9,1,1, 1.936, 10520.050, 417.584, 52875.844 25/03/07,19:51:35,07,06,1, 11.9,1,1, 1.936, 10520.047, 417.565, 52875.798 25/03/07,19:51:35,08,06,1, 11.9,1,1, 1.936, 10520.040, 417.532, 52875.803 25/03/07,19:51:35,09,06,1, 11.9,1,1, 1.936, 10520.048, 417.566, 52875.776 25/03/07,19:51:35,10,06,1, 11.9,1,1, 1.936, 10520.033, 417.555, 52875.765 25/03/07,19:51:35,11,06,1, 11.9,1,1, 1.936, 10520.034, 417.536, 52875.775 25/03/07,19:51:35,12,06,1, 11.9,1,1, 1.936, 10520.034, 417.573, 52875.779 25/03/07,19:51:35,13,06,1, 11.9,1,1, 1.936, 10520.004, 417.557, 52875.774 25/03/07,19:51:35,14,06,1, 11.9,1,1, 1.936, 10520.016, 417.563, 52875.765 25/03/07,19:51:35,15,06,1, 11.9,1,1, 1.936, 10520.010, 417.538, 52875.725 25/03/07,19:51:35,16,06,1, 11.9,1,1, 1.936, 10520.012, 417.546, 52875.728 25/03/07,19:51:35,17,06,1, 11.9,1,1, 1.936, 10519.998, 417.559, 52875.800 25/03/07,19:51:35,18,06,1, 11.9,1,1, 1.936, 10520.013, 417.550, 52875.783 25/03/07,19:51:35,19,06,1, 11.9,1,1, 1.936, 10519.989, 417.562, 52875.824 25/03/07,19:51:36,00,06,1, 11.8,1,1, 1.936, 10519.984, 417.562, 52875.824 25/03/07,19:51:36,01,06,1, 11.8,1,1, 1.936, 10519.980, 417.553, 52875.805 25/03/07,19:51:36,02,06,1, 11.8,1,1, 1.936, 10519.980, 417.568, 52875.771 25/03/07,19:51:36,03,06,1, 11.8,1,1, 1.936, 10519.964, 417.559, 52875.762 25/03/07,19:51:36,04,06,1, 11.8,1,1, 1.936, 10519.966, 417.577, 52875.776 25/03/07,19:51:36,05,06,1, 11.8,1,1, 1.936, 10519.970, 417.571, 52875.769 25/03/07,19:51:36,06,06,1, 11.8,1,1, 1.936, 10519.975, 417.576, 52875.789 25/03/07,19:51:36,07,06,1, 11.8,1,1, 1.936, 10519.967, 417.565, 52875.765 25/03/07,19:51:36,08,06,1, 11.8,1,1, 1.936, 10519.969, 417.562, 52875.723 25/03/07,19:51:36,09,06,1, 11.8,1,1, 1.936, 10519.971, 417.556, 52875.771 25/03/07,19:51:36,10,06,1, 11.8,1,1, 1.936, 10519.967, 417.554, 52875.791 25/03/07,19:51:36,11,06,1, 11.8,1,1, 1.936, 10519.956, 417.558, 52875.759 25/03/07,19:51:36,12,06,1, 11.8,1,1, 1.936, 10519.963, 417.567, 52875.781 25/03/07,19:51:36,13,06,1, 11.8,1,1, 1.936, 10519.952, 417.562, 52875.811 25/03/07,19:51:36,14,06,1, 11.8,1,1, 1.936, 10519.930, 417.559, 52875.777 25/03/07,19:51:36,15,06,1, 11.8,1,1, 1.936, 10519.957, 417.570, 52875.804 25/03/07,19:51:36,16,06,1, 11.8,1,1, 1.936, 10519.908, 417.553, 52875.736 25/03/07,19:51:36,17,06,1, 11.8,1,1, 1.936, 10519.935, 417.551, 52875.682 25/03/07,19:51:36,18,06,1, 11.8,1,1, 1.936, 10519.929, 417.553, 52875.664 25/03/07,19:51:36,19,06,1, 11.8,1,1, 1.936, 10519.932, 417.562, 52875.727 25/03/07,19:51:37,00,06,1, 11.9,1,1, 1.929, 10519.925, 417.562, 52875.727 25/03/07,19:51:37,01,06,1, 11.9,1,1, 1.929, 10519.950, 417.562, 52875.745 25/03/07,19:51:37,02,06,1, 11.9,1,1, 1.929, 10519.912, 417.561, 52875.726 25/03/07,19:51:37,03,06,1, 11.9,1,1, 1.929, 10519.912, 417.570, 52875.757 25/03/07,19:51:37,04,06,1, 11.9,1,1, 1.929, 10519.924, 417.568, 52875.787 25/03/07,19:51:37,05,06,1, 11.9,1,1, 1.929, 10519.884, 417.552, 52875.757 25/03/07,19:51:37,06,06,1, 11.9,1,1, 1.929, 10519.925, 417.557, 52875.730 25/03/07,19:51:37,07,06,1, 11.9,1,1, 1.929, 10519.931, 417.560, 52875.708 25/03/07,19:51:37,08,06,1, 11.9,1,1, 1.929, 10519.914, 417.560, 52875.757 25/03/07,19:51:37,09,06,1, 11.9,1,1, 1.929, 10519.903, 417.570, 52875.679 25/03/07,19:51:37,10,06,1, 11.9,1,1, 1.929, 10519.914, 417.552, 52875.655 25/03/07,19:51:37,11,06,1, 11.9,1,1, 1.929, 10519.917, 417.556, 52875.634 25/03/07,19:51:37,12,06,1, 11.9,1,1, 1.929, 10519.892, 417.534, 52875.701 25/03/07,19:51:37,13,06,1, 11.9,1,1, 1.929, 10519.905, 417.544, 52875.710 25/03/07,19:51:37,14,06,1, 11.9,1,1, 1.929, 10519.881, 417.545, 52875.679 25/03/07,19:51:37,15,06,1, 11.9,1,1, 1.929, 10519.899, 417.577, 52875.740 25/03/07,19:51:37,16,06,1, 11.9,1,1, 1.929, 10519.902, 417.549, 52875.673 25/03/07,19:51:37,17,06,1, 11.9,1,1, 1.929, 10519.866, 417.548, 52875.721 25/03/07,19:51:37,18,06,1, 11.9,1,1, 1.929, 10519.850, 417.559, 52875.669 25/03/07,19:51:37,19,06,1, 11.9,1,1, 1.929, 10519.888, 417.555, 52875.672 25/03/07,19:51:38,00,06,1, 11.8,1,1, 1.934, 10519.884, 417.555, 52875.672 25/03/07,19:51:38,01,06,1, 11.8,1,1, 1.934, 10519.870, 417.546, 52875.761 25/03/07,19:51:38,02,06,1, 11.8,1,1, 1.934, 10519.901, 417.560, 52875.671 25/03/07,19:51:38,03,06,1, 11.8,1,1, 1.934, 10519.870, 417.558, 52875.697 25/03/07,19:51:38,04,06,1, 11.8,1,1, 1.934, 10519.867, 417.575, 52875.625 25/03/07,19:51:38,05,06,1, 11.8,1,1, 1.934, 10519.867, 417.539, 52875.579 25/03/07,19:51:38,06,06,1, 11.8,1,1, 1.934, 10519.841, 417.576, 52875.573 25/03/07,19:51:38,07,06,1, 11.8,1,1, 1.934, 10519.856, 417.548, 52875.636 25/03/07,19:51:38,08,06,1, 11.8,1,1, 1.934, 10519.856, 417.568, 52875.752 25/03/07,19:51:38,09,06,1, 11.8,1,1, 1.934, 10519.869, 417.581, 52875.711 25/03/07,19:51:38,10,06,1, 11.8,1,1, 1.934, 10519.840, 417.569, 52875.616 25/03/07,19:51:38,11,06,1, 11.8,1,1, 1.934, 10519.850, 417.588, 52875.666 25/03/07,19:51:38,12,06,1, 11.8,1,1, 1.934, 10519.814, 417.551, 52875.628 25/03/07,19:51:38,13,06,1, 11.8,1,1, 1.934, 10519.801, 417.563, 52875.694 25/03/07,19:51:38,14,06,1, 11.8,1,1, 1.934, 10519.849, 417.559, 52875.699 25/03/07,19:51:38,15,06,1, 11.8,1,1, 1.934, 10519.843, 417.541, 52875.687 25/03/07,19:51:38,16,06,1, 11.8,1,1, 1.934, 10519.816, 417.535, 52875.674 25/03/07,19:51:38,17,06,1, 11.8,1,1, 1.934, 10519.837, 417.541, 52875.630 25/03/07,19:51:38,18,06,1, 11.8,1,1, 1.934, 10519.843, 417.524, 52875.613 25/03/07,19:51:38,19,06,1, 11.8,1,1, 1.934, 10519.820, 417.542, 52875.582 25/03/07,19:51:39,00,05,1, 11.9,1,1, 1.932, 10519.817, 417.542, 52875.582 25/03/07,19:51:39,01,05,1, 11.9,1,1, 1.932, 10519.802, 417.554, 52875.668 25/03/07,19:51:39,02,05,1, 11.9,1,1, 1.932, 10519.803, 417.550, 52875.721 25/03/07,19:51:39,03,05,1, 11.9,1,1, 1.932, 10519.809, 417.559, 52875.638 25/03/07,19:51:39,04,05,1, 11.9,1,1, 1.932, 10519.795, 417.569, 52875.632 25/03/07,19:51:39,05,05,1, 11.9,1,1, 1.932, 10519.808, 417.554, 52875.656 25/03/07,19:51:39,06,05,1, 11.9,1,1, 1.932, 10519.773, 417.581, 52875.693 25/03/07,19:51:39,07,05,1, 11.9,1,1, 1.932, 10519.773, 417.563, 52875.711 25/03/07,19:51:39,08,05,1, 11.9,1,1, 1.932, 10519.757, 417.558, 52875.699 25/03/07,19:51:39,09,05,1, 11.9,1,1, 1.932, 10519.778, 417.567, 52875.664 25/03/07,19:51:39,10,05,1, 11.9,1,1, 1.932, 10519.772, 417.566, 52875.581 25/03/07,19:51:39,11,05,1, 11.9,1,1, 1.932, 10519.759, 417.555, 52875.618 25/03/07,19:51:39,12,05,1, 11.9,1,1, 1.932, 10519.776, 417.534, 52875.649 25/03/07,19:51:39,13,05,1, 11.9,1,1, 1.932, 10519.795, 417.538, 52875.617 25/03/07,19:51:39,14,05,1, 11.9,1,1, 1.932, 10519.746, 417.555, 52875.575 25/03/07,19:51:39,15,05,1, 11.9,1,1, 1.932, 10519.770, 417.583, 52875.679 25/03/07,19:51:39,16,05,1, 11.9,1,1, 1.932, 10519.766, 417.540, 52875.700 25/03/07,19:51:39,17,05,1, 11.9,1,1, 1.932, 10519.759, 417.552, 52875.620 25/03/07,19:51:39,18,05,1, 11.9,1,1, 1.932, 10519.770, 417.562, 52875.656 25/03/07,19:51:39,19,05,1, 11.9,1,1, 1.932, 10519.764, 417.547, 52875.603 25/03/07,19:51:40,00,05,1, 11.9,1,1, 1.934, 10519.758, 417.547, 52875.603 25/03/07,19:51:40,01,05,1, 11.9,1,1, 1.934, 10519.745, 417.556, 52875.564 25/03/07,19:51:40,02,05,1, 11.9,1,1, 1.934, 10519.761, 417.558, 52875.625 25/03/07,19:51:40,03,05,1, 11.9,1,1, 1.934, 10519.747, 417.537, 52875.583 25/03/07,19:51:40,04,05,1, 11.9,1,1, 1.934, 10519.729, 417.543, 52875.522 25/03/07,19:51:40,05,05,1, 11.9,1,1, 1.934, 10519.761, 417.546, 52875.635 25/03/07,19:51:40,06,05,1, 11.9,1,1, 1.934, 10519.745, 417.538, 52875.615 25/03/07,19:51:40,07,05,1, 11.9,1,1, 1.934, 10519.756, 417.526, 52875.472 25/03/07,19:51:40,08,05,1, 11.9,1,1, 1.934, 10519.725, 417.537, 52875.597 25/03/07,19:51:40,09,05,1, 11.9,1,1, 1.934, 10519.744, 417.541, 52875.706 25/03/07,19:51:40,10,05,1, 11.9,1,1, 1.934, 10519.715, 417.531, 52875.662 25/03/07,19:51:40,11,05,1, 11.9,1,1, 1.934, 10519.727, 417.512, 52875.619 25/03/07,19:51:40,12,05,1, 11.9,1,1, 1.934, 10519.698, 417.531, 52875.650 25/03/07,19:51:40,13,05,1, 11.9,1,1, 1.934, 10519.719, 417.516, 52875.577 25/03/07,19:51:40,14,05,1, 11.9,1,1, 1.934, 10519.711, 417.516, 52875.589 25/03/07,19:51:40,15,05,1, 11.9,1,1, 1.934, 10519.714, 417.554, 52875.595 25/03/07,19:51:40,16,05,1, 11.9,1,1, 1.934, 10519.698, 417.527, 52875.658 25/03/07,19:51:40,17,05,1, 11.9,1,1, 1.934, 10519.716, 417.537, 52875.586 25/03/07,19:51:40,18,05,1, 11.9,1,1, 1.934, 10519.686, 417.520, 52875.623 25/03/07,19:51:40,19,05,1, 11.9,1,1, 1.934, 10519.698, 417.548, 52875.634 25/03/07,19:51:41,00,05,1, 11.8,1,1, 1.932, 10519.692, 417.548, 52875.634 25/03/07,19:51:41,01,05,1, 11.8,1,1, 1.932, 10519.702, 417.527, 52875.540 25/03/07,19:51:41,02,05,1, 11.8,1,1, 1.932, 10519.682, 417.536, 52875.694 25/03/07,19:51:41,03,05,1, 11.8,1,1, 1.932, 10519.664, 417.535, 52875.606 25/03/07,19:51:41,04,05,1, 11.8,1,1, 1.932, 10519.682, 417.547, 52875.687 25/03/07,19:51:41,05,05,1, 11.8,1,1, 1.932, 10519.675, 417.547, 52875.620 25/03/07,19:51:41,06,05,1, 11.8,1,1, 1.932, 10519.659, 417.519, 52875.551 25/03/07,19:51:41,07,05,1, 11.8,1,1, 1.932, 10519.689, 417.541, 52875.589 25/03/07,19:51:41,08,05,1, 11.8,1,1, 1.932, 10519.656, 417.524, 52875.597 25/03/07,19:51:41,09,05,1, 11.8,1,1, 1.932, 10519.642, 417.540, 52875.613 25/03/07,19:51:41,10,05,1, 11.8,1,1, 1.932, 10519.672, 417.538, 52875.558 25/03/07,19:51:41,11,05,1, 11.8,1,1, 1.932, 10519.649, 417.546, 52875.523 25/03/07,19:51:41,12,05,1, 11.8,1,1, 1.932, 10519.638, 417.530, 52875.512 25/03/07,19:51:41,13,05,1, 11.8,1,1, 1.932, 10519.654, 417.539, 52875.559 25/03/07,19:51:41,14,05,1, 11.8,1,1, 1.932, 10519.639, 417.550, 52875.568 25/03/07,19:51:41,15,05,1, 11.8,1,1, 1.932, 10519.635, 417.532, 52875.537 25/03/07,19:51:41,16,05,1, 11.8,1,1, 1.932, 10519.613, 417.529, 52875.597 25/03/07,19:51:41,17,05,1, 11.8,1,1, 1.932, 10519.614, 417.561, 52875.623 25/03/07,19:51:41,18,05,1, 11.8,1,1, 1.932, 10519.636, 417.534, 52875.558 25/03/07,19:51:41,19,05,1, 11.8,1,1, 1.932, 10519.654, 417.568, 52875.615 25/03/07,19:51:42,00,05,1, 11.9,1,1, 1.931, 10519.650, 417.568, 52875.615 25/03/07,19:51:42,01,05,1, 11.9,1,1, 1.931, 10519.624, 417.554, 52875.618 25/03/07,19:51:42,02,05,1, 11.9,1,1, 1.931, 10519.623, 417.535, 52875.513 25/03/07,19:51:42,03,05,1, 11.9,1,1, 1.931, 10519.615, 417.514, 52875.556 25/03/07,19:51:42,04,05,1, 11.9,1,1, 1.931, 10519.633, 417.524, 52875.566 25/03/07,19:51:42,05,05,1, 11.9,1,1, 1.931, 10519.605, 417.547, 52875.582 25/03/07,19:51:42,06,05,1, 11.9,1,1, 1.931, 10519.613, 417.534, 52875.524 25/03/07,19:51:42,07,05,1, 11.9,1,1, 1.931, 10519.591, 417.526, 52875.556 25/03/07,19:51:42,08,05,1, 11.9,1,1, 1.931, 10519.599, 417.511, 52875.495 25/03/07,19:51:42,09,05,1, 11.9,1,1, 1.931, 10519.602, 417.514, 52875.562 25/03/07,19:51:42,10,05,1, 11.9,1,1, 1.931, 10519.617, 417.537, 52875.618 25/03/07,19:51:42,11,05,1, 11.9,1,1, 1.931, 10519.589, 417.547, 52875.609 25/03/07,19:51:42,12,05,1, 11.9,1,1, 1.931, 10519.584, 417.538, 52875.531 25/03/07,19:51:42,13,05,1, 11.9,1,1, 1.931, 10519.572, 417.557, 52875.553 25/03/07,19:51:42,14,05,1, 11.9,1,1, 1.931, 10519.567, 417.531, 52875.624 25/03/07,19:51:42,15,05,1, 11.9,1,1, 1.931, 10519.582, 417.537, 52875.510 25/03/07,19:51:42,16,05,1, 11.9,1,1, 1.931, 10519.556, 417.551, 52875.473 25/03/07,19:51:42,17,05,1, 11.9,1,1, 1.931, 10519.574, 417.556, 52875.575 25/03/07,19:51:42,18,05,1, 11.9,1,1, 1.931, 10519.576, 417.556, 52875.567 25/03/07,19:51:42,19,05,1, 11.9,1,1, 1.931, 10519.553, 417.504, 52875.465 25/03/07,19:51:43,00,05,1, 12.0,1,1, 1.933, 10519.550, 417.504, 52875.465 25/03/07,19:51:43,01,05,1, 12.0,1,1, 1.933, 10519.578, 417.530, 52875.477 25/03/07,19:51:43,02,05,1, 12.0,1,1, 1.933, 10519.543, 417.532, 52875.556 25/03/07,19:51:43,03,05,1, 12.0,1,1, 1.933, 10519.567, 417.518, 52875.545 25/03/07,19:51:43,04,05,1, 12.0,1,1, 1.933, 10519.562, 417.519, 52875.536 25/03/07,19:51:43,05,05,1, 12.0,1,1, 1.933, 10519.532, 417.522, 52875.548 25/03/07,19:51:43,06,05,1, 12.0,1,1, 1.933, 10519.535, 417.525, 52875.529 25/03/07,19:51:43,07,05,1, 12.0,1,1, 1.933, 10519.504, 417.536, 52875.479 25/03/07,19:51:43,08,05,1, 12.0,1,1, 1.933, 10519.543, 417.516, 52875.473 25/03/07,19:51:43,09,05,1, 12.0,1,1, 1.933, 10519.541, 417.533, 52875.586 25/03/07,19:51:43,10,05,1, 12.0,1,1, 1.933, 10519.528, 417.537, 52875.628 25/03/07,19:51:43,11,05,1, 12.0,1,1, 1.933, 10519.546, 417.515, 52875.519 25/03/07,19:51:43,12,05,1, 12.0,1,1, 1.933, 10519.522, 417.548, 52875.545 25/03/07,19:51:43,13,05,1, 12.0,1,1, 1.933, 10519.525, 417.533, 52875.503 25/03/07,19:51:43,14,05,1, 12.0,1,1, 1.933, 10519.505, 417.520, 52875.477 25/03/07,19:51:43,15,05,1, 12.0,1,1, 1.933, 10519.524, 417.526, 52875.519 25/03/07,19:51:43,16,05,1, 12.0,1,1, 1.933, 10519.501, 417.537, 52875.576 25/03/07,19:51:43,17,05,1, 12.0,1,1, 1.933, 10519.524, 417.535, 52875.610 25/03/07,19:51:43,18,05,1, 12.0,1,1, 1.933, 10519.517, 417.539, 52875.556 25/03/07,19:51:43,19,05,1, 12.0,1,1, 1.933, 10519.509, 417.508, 52875.570 25/03/07,19:51:44,00,05,1, 11.9,1,1, 1.932, 10519.508, 417.508, 52875.570 25/03/07,19:51:44,01,05,1, 11.9,1,1, 1.932, 10519.482, 417.517, 52875.517 25/03/07,19:51:44,02,05,1, 11.9,1,1, 1.932, 10519.542, 417.528, 52875.521 25/03/07,19:51:44,03,05,1, 11.9,1,1, 1.932, 10519.503, 417.529, 52875.539 25/03/07,19:51:44,04,05,1, 11.9,1,1, 1.932, 10519.489, 417.529, 52875.491 25/03/07,19:51:44,05,05,1, 11.9,1,1, 1.932, 10519.514, 417.536, 52875.521 25/03/07,19:51:44,06,05,1, 11.9,1,1, 1.932, 10519.511, 417.512, 52875.503 25/03/07,19:51:44,07,05,1, 11.9,1,1, 1.932, 10519.493, 417.540, 52875.439 25/03/07,19:51:44,08,05,1, 11.9,1,1, 1.932, 10519.502, 417.528, 52875.473 25/03/07,19:51:44,09,05,1, 11.9,1,1, 1.932, 10519.485, 417.519, 52875.507 25/03/07,19:51:44,10,05,1, 11.9,1,1, 1.932, 10519.463, 417.508, 52875.585 25/03/07,19:51:44,11,05,1, 11.9,1,1, 1.932, 10519.480, 417.506, 52875.551 25/03/07,19:51:44,12,05,1, 11.9,1,1, 1.932, 10519.477, 417.518, 52875.483 25/03/07,19:51:44,13,05,1, 11.9,1,1, 1.932, 10519.455, 417.504, 52875.491 25/03/07,19:51:44,14,05,1, 11.9,1,1, 1.932, 10519.491, 417.522, 52875.477 25/03/07,19:51:44,15,05,1, 11.9,1,1, 1.932, 10519.479, 417.514, 52875.520 25/03/07,19:51:44,16,05,1, 11.9,1,1, 1.932, 10519.477, 417.521, 52875.425 25/03/07,19:51:44,17,05,1, 11.9,1,1, 1.932, 10519.454, 417.526, 52875.509 25/03/07,19:51:44,18,05,1, 11.9,1,1, 1.932, 10519.469, 417.528, 52875.466 25/03/07,19:51:44,19,05,1, 11.9,1,1, 1.932, 10519.456, 417.528, 52875.482 25/03/07,19:51:45,00,05,1, 12.0,1,1, 1.934, 10519.450, 417.528, 52875.482 25/03/07,19:51:45,01,05,1, 12.0,1,1, 1.934, 10519.444, 417.505, 52875.471 25/03/07,19:51:45,02,05,1, 12.0,1,1, 1.934, 10519.439, 417.513, 52875.425 25/03/07,19:51:45,03,05,1, 12.0,1,1, 1.934, 10519.438, 417.504, 52875.493 25/03/07,19:51:45,04,05,1, 12.0,1,1, 1.934, 10519.442, 417.514, 52875.449 25/03/07,19:51:45,05,05,1, 12.0,1,1, 1.934, 10519.445, 417.504, 52875.554 25/03/07,19:51:45,06,05,1, 12.0,1,1, 1.934, 10519.441, 417.498, 52875.530 25/03/07,19:51:45,07,05,1, 12.0,1,1, 1.934, 10519.424, 417.492, 52875.502 25/03/07,19:51:45,08,05,1, 12.0,1,1, 1.934, 10519.445, 417.483, 52875.491 25/03/07,19:51:45,09,05,1, 12.0,1,1, 1.934, 10519.440, 417.506, 52875.416 25/03/07,19:51:45,10,05,1, 12.0,1,1, 1.934, 10519.424, 417.509, 52875.432 25/03/07,19:51:45,11,05,1, 12.0,1,1, 1.934, 10519.440, 417.514, 52875.427 25/03/07,19:51:45,12,05,1, 12.0,1,1, 1.934, 10519.396, 417.487, 52875.457 25/03/07,19:51:45,13,05,1, 12.0,1,1, 1.934, 10519.430, 417.501, 52875.383 25/03/07,19:51:45,14,05,1, 12.0,1,1, 1.934, 10519.406, 417.494, 52875.431 25/03/07,19:51:45,15,05,1, 12.0,1,1, 1.934, 10519.407, 417.507, 52875.461 25/03/07,19:51:45,16,05,1, 12.0,1,1, 1.934, 10519.436, 417.512, 52875.431 25/03/07,19:51:45,17,05,1, 12.0,1,1, 1.934, 10519.412, 417.518, 52875.488 25/03/07,19:51:45,18,05,1, 12.0,1,1, 1.934, 10519.396, 417.510, 52875.510 25/03/07,19:51:45,19,05,1, 12.0,1,1, 1.934, 10519.382, 417.497, 52875.556 25/03/07,19:51:46,00,05,1, 11.9,1,1, 1.931, 10519.375, 417.497, 52875.556 25/03/07,19:51:46,01,05,1, 11.9,1,1, 1.931, 10519.369, 417.502, 52875.393 25/03/07,19:51:46,02,05,1, 11.9,1,1, 1.931, 10519.393, 417.501, 52875.458 25/03/07,19:51:46,03,05,1, 11.9,1,1, 1.931, 10519.392, 417.522, 52875.474 25/03/07,19:51:46,04,05,1, 11.9,1,1, 1.931, 10519.384, 417.502, 52875.411 25/03/07,19:51:46,05,05,1, 11.9,1,1, 1.931, 10519.383, 417.506, 52875.480 25/03/07,19:51:46,06,05,1, 11.9,1,1, 1.931, 10519.360, 417.491, 52875.419 25/03/07,19:51:46,07,05,1, 11.9,1,1, 1.931, 10519.377, 417.518, 52875.432 25/03/07,19:51:46,08,05,1, 11.9,1,1, 1.931, 10519.382, 417.537, 52875.457 25/03/07,19:51:46,09,05,1, 11.9,1,1, 1.931, 10519.383, 417.510, 52875.449 25/03/07,19:51:46,10,05,1, 11.9,1,1, 1.931, 10519.382, 417.492, 52875.470 25/03/07,19:51:46,11,05,1, 11.9,1,1, 1.931, 10519.346, 417.513, 52875.511 25/03/07,19:51:46,12,05,1, 11.9,1,1, 1.931, 10519.366, 417.516, 52875.489 25/03/07,19:51:46,13,05,1, 11.9,1,1, 1.931, 10519.374, 417.503, 52875.470 25/03/07,19:51:46,14,05,1, 11.9,1,1, 1.931, 10519.359, 417.492, 52875.382 25/03/07,19:51:46,15,05,1, 11.9,1,1, 1.931, 10519.359, 417.502, 52875.422 25/03/07,19:51:46,16,05,1, 11.9,1,1, 1.931, 10519.357, 417.479, 52875.394 25/03/07,19:51:46,17,05,1, 11.9,1,1, 1.931, 10519.360, 417.487, 52875.376 25/03/07,19:51:46,18,05,1, 11.9,1,1, 1.931, 10519.350, 417.500, 52875.472 25/03/07,19:51:46,19,05,1, 11.9,1,1, 1.931, 10519.328, 417.487, 52875.410 25/03/07,19:51:47,00,06,1, 11.9,1,1, 1.932, 10519.325, 417.487, 52875.410 25/03/07,19:51:47,01,06,1, 11.9,1,1, 1.932, 10519.345, 417.521, 52875.372 25/03/07,19:51:47,02,06,1, 11.9,1,1, 1.932, 10519.336, 417.522, 52875.448 25/03/07,19:51:47,03,06,1, 11.9,1,1, 1.932, 10519.330, 417.509, 52875.410 25/03/07,19:51:47,04,06,1, 11.9,1,1, 1.932, 10519.317, 417.534, 52875.501 25/03/07,19:51:47,05,06,1, 11.9,1,1, 1.932, 10519.293, 417.520, 52875.478 25/03/07,19:51:47,06,06,1, 11.9,1,1, 1.932, 10519.333, 417.504, 52875.431 25/03/07,19:51:47,07,06,1, 11.9,1,1, 1.932, 10519.307, 417.528, 52875.431 25/03/07,19:51:47,08,06,1, 11.9,1,1, 1.932, 10519.305, 417.504, 52875.456 25/03/07,19:51:47,09,06,1, 11.9,1,1, 1.932, 10519.317, 417.506, 52875.390 25/03/07,19:51:47,10,06,1, 11.9,1,1, 1.932, 10519.280, 417.522, 52875.441 25/03/07,19:51:47,11,06,1, 11.9,1,1, 1.932, 10519.291, 417.511, 52875.399 25/03/07,19:51:47,12,06,1, 11.9,1,1, 1.932, 10519.303, 417.518, 52875.458 25/03/07,19:51:47,13,06,1, 11.9,1,1, 1.932, 10519.297, 417.476, 52875.341 25/03/07,19:51:47,14,06,1, 11.9,1,1, 1.932, 10519.303, 417.490, 52875.404 25/03/07,19:51:47,15,06,1, 11.9,1,1, 1.932, 10519.315, 417.504, 52875.342 25/03/07,19:51:47,16,06,1, 11.9,1,1, 1.932, 10519.303, 417.512, 52875.312 25/03/07,19:51:47,17,06,1, 11.9,1,1, 1.932, 10519.307, 417.534, 52875.364 25/03/07,19:51:47,18,06,1, 11.9,1,1, 1.932, 10519.285, 417.533, 52875.450 25/03/07,19:51:47,19,06,1, 11.9,1,1, 1.932, 10519.257, 417.493, 52875.464 25/03/07,19:51:48,00,07,1, 11.9,1,1, 1.932, 10519.249, 417.493, 52875.464 25/03/07,19:51:48,01,07,1, 11.9,1,1, 1.932, 10519.276, 417.500, 52875.477 25/03/07,19:51:48,02,07,1, 11.9,1,1, 1.932, 10519.255, 417.508, 52875.395 25/03/07,19:51:48,03,07,1, 11.9,1,1, 1.932, 10519.274, 417.507, 52875.404 25/03/07,19:51:48,04,07,1, 11.9,1,1, 1.932, 10519.295, 417.499, 52875.312 25/03/07,19:51:48,05,07,1, 11.9,1,1, 1.932, 10519.247, 417.511, 52875.382 25/03/07,19:51:48,06,07,1, 11.9,1,1, 1.932, 10519.261, 417.505, 52875.338 25/03/07,19:51:48,07,07,1, 11.9,1,1, 1.932, 10519.260, 417.501, 52875.339 25/03/07,19:51:48,08,07,1, 11.9,1,1, 1.932, 10519.266, 417.504, 52875.364 25/03/07,19:51:48,09,07,1, 11.9,1,1, 1.932, 10519.225, 417.514, 52875.446 25/03/07,19:51:48,10,07,1, 11.9,1,1, 1.932, 10519.253, 417.506, 52875.270 25/03/07,19:51:48,11,07,1, 11.9,1,1, 1.932, 10519.244, 417.484, 52875.367 25/03/07,19:51:48,12,07,1, 11.9,1,1, 1.932, 10519.237, 417.510, 52875.375 25/03/07,19:51:48,13,07,1, 11.9,1,1, 1.932, 10519.254, 417.503, 52875.385 25/03/07,19:51:48,14,07,1, 11.9,1,1, 1.932, 10519.245, 417.496, 52875.348 25/03/07,19:51:48,15,07,1, 11.9,1,1, 1.932, 10519.214, 417.510, 52875.343 25/03/07,19:51:48,16,07,1, 11.9,1,1, 1.932, 10519.225, 417.509, 52875.270 25/03/07,19:51:48,17,07,1, 11.9,1,1, 1.932, 10519.230, 417.514, 52875.354 25/03/07,19:51:48,18,07,1, 11.9,1,1, 1.932, 10519.190, 417.513, 52875.328 25/03/07,19:51:48,19,07,1, 11.9,1,1, 1.932, 10519.212, 417.509, 52875.307 25/03/07,19:51:49,00,07,1, 11.9,1,1, 1.933, 10519.208, 417.509, 52875.307 25/03/07,19:51:49,01,07,1, 11.9,1,1, 1.933, 10519.199, 417.514, 52875.362 25/03/07,19:51:49,02,07,1, 11.9,1,1, 1.933, 10519.192, 417.512, 52875.316 25/03/07,19:51:49,03,07,1, 11.9,1,1, 1.933, 10519.199, 417.506, 52875.334 25/03/07,19:51:49,04,07,1, 11.9,1,1, 1.933, 10519.187, 417.502, 52875.341 25/03/07,19:51:49,05,07,1, 11.9,1,1, 1.933, 10519.191, 417.496, 52875.406 25/03/07,19:51:49,06,07,1, 11.9,1,1, 1.933, 10519.199, 417.490, 52875.352 25/03/07,19:51:49,07,07,1, 11.9,1,1, 1.933, 10519.171, 417.507, 52875.371 25/03/07,19:51:49,08,07,1, 11.9,1,1, 1.933, 10519.158, 417.500, 52875.294 25/03/07,19:51:49,09,07,1, 11.9,1,1, 1.933, 10519.184, 417.498, 52875.256 25/03/07,19:51:49,10,07,1, 11.9,1,1, 1.933, 10519.183, 417.504, 52875.221 25/03/07,19:51:49,11,07,1, 11.9,1,1, 1.933, 10519.191, 417.466, 52875.265 25/03/07,19:51:49,12,07,1, 11.9,1,1, 1.933, 10519.196, 417.501, 52875.356 25/03/07,19:51:49,13,07,1, 11.9,1,1, 1.933, 10519.177, 417.482, 52875.314 25/03/07,19:51:49,14,07,1, 11.9,1,1, 1.933, 10519.167, 417.504, 52875.305 25/03/07,19:51:49,15,07,1, 11.9,1,1, 1.933, 10519.182, 417.502, 52875.358 25/03/07,19:51:49,16,07,1, 11.9,1,1, 1.933, 10519.169, 417.487, 52875.327 25/03/07,19:51:49,17,07,1, 11.9,1,1, 1.933, 10519.141, 417.517, 52875.355 25/03/07,19:51:49,18,07,1, 11.9,1,1, 1.933, 10519.166, 417.495, 52875.278 25/03/07,19:51:49,19,07,1, 11.9,1,1, 1.933, 10519.161, 417.506, 52875.325 25/03/07,19:51:50,00,07,1, 11.9,1,1, 1.935, 10519.158, 417.506, 52875.325 25/03/07,19:51:50,01,07,1, 11.9,1,1, 1.935, 10519.141, 417.495, 52875.333 25/03/07,19:51:50,02,07,1, 11.9,1,1, 1.935, 10519.110, 417.517, 52875.318 25/03/07,19:51:50,03,07,1, 11.9,1,1, 1.935, 10519.172, 417.520, 52875.311 25/03/07,19:51:50,04,07,1, 11.9,1,1, 1.935, 10519.138, 417.490, 52875.274 25/03/07,19:51:50,05,07,1, 11.9,1,1, 1.935, 10519.164, 417.515, 52875.322 25/03/07,19:51:50,06,07,1, 11.9,1,1, 1.935, 10519.151, 417.501, 52875.326 25/03/07,19:51:50,07,07,1, 11.9,1,1, 1.935, 10519.145, 417.510, 52875.327 25/03/07,19:51:50,08,07,1, 11.9,1,1, 1.935, 10519.117, 417.520, 52875.271 25/03/07,19:51:50,09,07,1, 11.9,1,1, 1.935, 10519.118, 417.512, 52875.303 25/03/07,19:51:50,10,07,1, 11.9,1,1, 1.935, 10519.134, 417.493, 52875.316 25/03/07,19:51:50,11,07,1, 11.9,1,1, 1.935, 10519.150, 417.513, 52875.370 25/03/07,19:51:50,12,07,1, 11.9,1,1, 1.935, 10519.119, 417.507, 52875.339 25/03/07,19:51:50,13,07,1, 11.9,1,1, 1.935, 10519.144, 417.517, 52875.365 25/03/07,19:51:50,14,07,1, 11.9,1,1, 1.935, 10519.110, 417.513, 52875.371 25/03/07,19:51:50,15,07,1, 11.9,1,1, 1.935, 10519.137, 417.525, 52875.332 25/03/07,19:51:50,16,07,1, 11.9,1,1, 1.935, 10519.125, 417.514, 52875.346 25/03/07,19:51:50,17,07,1, 11.9,1,1, 1.935, 10519.119, 417.485, 52875.293 25/03/07,19:51:50,18,07,1, 11.9,1,1, 1.935, 10519.112, 417.506, 52875.247 25/03/07,19:51:50,19,07,1, 11.9,1,1, 1.935, 10519.113, 417.518, 52875.229 25/03/07,19:51:51,00,06,1, 12.0,1,1, 1.932, 10519.108, 417.518, 52875.229 25/03/07,19:51:51,01,06,1, 12.0,1,1, 1.932, 10519.103, 417.490, 52875.253 25/03/07,19:51:51,02,06,1, 12.0,1,1, 1.932, 10519.092, 417.498, 52875.270 25/03/07,19:51:51,03,06,1, 12.0,1,1, 1.932, 10519.111, 417.503, 52875.300 25/03/07,19:51:51,04,06,1, 12.0,1,1, 1.932, 10519.118, 417.510, 52875.285 25/03/07,19:51:51,05,06,1, 12.0,1,1, 1.932, 10519.106, 417.527, 52875.271 25/03/07,19:51:51,06,06,1, 12.0,1,1, 1.932, 10519.095, 417.517, 52875.253 25/03/07,19:51:51,07,06,1, 12.0,1,1, 1.932, 10519.081, 417.508, 52875.333 25/03/07,19:51:51,08,06,1, 12.0,1,1, 1.932, 10519.074, 417.503, 52875.271 25/03/07,19:51:51,09,06,1, 12.0,1,1, 1.932, 10519.100, 417.509, 52875.234 25/03/07,19:51:51,10,06,1, 12.0,1,1, 1.932, 10519.092, 417.521, 52875.245 25/03/07,19:51:51,11,06,1, 12.0,1,1, 1.932, 10519.076, 417.529, 52875.234 25/03/07,19:51:51,12,06,1, 12.0,1,1, 1.932, 10519.094, 417.509, 52875.223 25/03/07,19:51:51,13,06,1, 12.0,1,1, 1.932, 10519.075, 417.516, 52875.220 25/03/07,19:51:51,14,06,1, 12.0,1,1, 1.932, 10519.067, 417.510, 52875.281 25/03/07,19:51:51,15,06,1, 12.0,1,1, 1.932, 10519.062, 417.533, 52875.261 25/03/07,19:51:51,16,06,1, 12.0,1,1, 1.932, 10519.060, 417.497, 52875.190 25/03/07,19:51:51,17,06,1, 12.0,1,1, 1.932, 10519.049, 417.502, 52875.281 25/03/07,19:51:51,18,06,1, 12.0,1,1, 1.932, 10519.060, 417.523, 52875.272 25/03/07,19:51:51,19,06,1, 12.0,1,1, 1.932, 10519.042, 417.524, 52875.288 25/03/07,19:51:52,00,07,1, 11.9,1,1, 1.931, 10519.041, 417.524, 52875.288 25/03/07,19:51:52,01,07,1, 11.9,1,1, 1.931, 10519.034, 417.523, 52875.298 25/03/07,19:51:52,02,07,1, 11.9,1,1, 1.931, 10519.039, 417.543, 52875.207 25/03/07,19:51:52,03,07,1, 11.9,1,1, 1.931, 10519.034, 417.552, 52875.257 25/03/07,19:51:52,04,07,1, 11.9,1,1, 1.931, 10519.033, 417.509, 52875.256 25/03/07,19:51:52,05,07,1, 11.9,1,1, 1.931, 10519.006, 417.532, 52875.206 25/03/07,19:51:52,06,07,1, 11.9,1,1, 1.931, 10519.036, 417.516, 52875.174 25/03/07,19:51:52,07,07,1, 11.9,1,1, 1.931, 10519.017, 417.522, 52875.235 25/03/07,19:51:52,08,07,1, 11.9,1,1, 1.931, 10519.038, 417.518, 52875.217 25/03/07,19:51:52,09,07,1, 11.9,1,1, 1.931, 10519.018, 417.520, 52875.239 25/03/07,19:51:52,10,07,1, 11.9,1,1, 1.931, 10519.028, 417.536, 52875.232 25/03/07,19:51:52,11,07,1, 11.9,1,1, 1.931, 10519.019, 417.512, 52875.250 25/03/07,19:51:52,12,07,1, 11.9,1,1, 1.931, 10519.005, 417.513, 52875.206 25/03/07,19:51:52,13,07,1, 11.9,1,1, 1.931, 10519.019, 417.540, 52875.329 25/03/07,19:51:52,14,07,1, 11.9,1,1, 1.931, 10519.004, 417.518, 52875.228 25/03/07,19:51:52,15,07,1, 11.9,1,1, 1.931, 10519.003, 417.507, 52875.249 25/03/07,19:51:52,16,07,1, 11.9,1,1, 1.931, 10518.989, 417.506, 52875.163 25/03/07,19:51:52,17,07,1, 11.9,1,1, 1.931, 10518.984, 417.544, 52875.200 25/03/07,19:51:52,18,07,1, 11.9,1,1, 1.931, 10519.010, 417.518, 52875.227 25/03/07,19:51:52,19,07,1, 11.9,1,1, 1.931, 10519.015, 417.530, 52875.203 25/03/07,19:51:53,00,07,1, 11.9,1,1, 1.933, 10519.007, 417.530, 52875.203 25/03/07,19:51:53,01,07,1, 11.9,1,1, 1.933, 10518.992, 417.496, 52875.232 25/03/07,19:51:53,02,07,1, 11.9,1,1, 1.933, 10518.983, 417.533, 52875.233 25/03/07,19:51:53,03,07,1, 11.9,1,1, 1.933, 10518.997, 417.515, 52875.271 25/03/07,19:51:53,04,07,1, 11.9,1,1, 1.933, 10519.048, 417.515, 52875.034 25/03/07,19:51:53,05,07,1, 11.9,1,1, 1.933, 10518.956, 417.515, 52875.169 25/03/07,19:51:53,06,07,1, 11.9,1,1, 1.933, 10518.988, 417.495, 52875.196 25/03/07,19:51:53,07,07,1, 11.9,1,1, 1.933, 10518.979, 417.530, 52875.199 25/03/07,19:51:53,08,07,1, 11.9,1,1, 1.933, 10518.966, 417.515, 52875.193 25/03/07,19:51:53,09,07,1, 11.9,1,1, 1.933, 10518.943, 417.501, 52875.231 25/03/07,19:51:53,10,07,1, 11.9,1,1, 1.933, 10518.975, 417.515, 52875.218 25/03/07,19:51:53,11,07,1, 11.9,1,1, 1.933, 10518.960, 417.504, 52875.160 25/03/07,19:51:53,12,07,1, 11.9,1,1, 1.933, 10518.984, 417.525, 52875.224 25/03/07,19:51:53,13,07,1, 11.9,1,1, 1.933, 10518.970, 417.505, 52875.110 25/03/07,19:51:53,14,07,1, 11.9,1,1, 1.933, 10518.957, 417.540, 52875.168 25/03/07,19:51:53,15,07,1, 11.9,1,1, 1.933, 10518.957, 417.508, 52875.231 25/03/07,19:51:53,16,07,1, 11.9,1,1, 1.933, 10518.949, 417.503, 52875.151 25/03/07,19:51:53,17,07,1, 11.9,1,1, 1.933, 10518.936, 417.525, 52875.207 25/03/07,19:51:53,18,07,1, 11.9,1,1, 1.933, 10518.913, 417.518, 52875.185 25/03/07,19:51:53,19,07,1, 11.9,1,1, 1.933, 10518.930, 417.530, 52875.256 25/03/07,19:51:54,00,07,1, 11.9,1,1, 1.934, 10518.924, 417.530, 52875.256 25/03/07,19:51:54,01,07,1, 11.9,1,1, 1.934, 10518.932, 417.510, 52875.192 25/03/07,19:51:54,02,07,1, 11.9,1,1, 1.934, 10518.926, 417.514, 52875.217 25/03/07,19:51:54,03,07,1, 11.9,1,1, 1.934, 10518.912, 417.525, 52875.172 25/03/07,19:51:54,04,07,1, 11.9,1,1, 1.934, 10518.925, 417.525, 52875.155 25/03/07,19:51:54,05,07,1, 11.9,1,1, 1.934, 10518.938, 417.520, 52875.137 25/03/07,19:51:54,06,07,1, 11.9,1,1, 1.934, 10518.900, 417.512, 52875.116 25/03/07,19:51:54,07,07,1, 11.9,1,1, 1.934, 10518.930, 417.533, 52875.175 25/03/07,19:51:54,08,07,1, 11.9,1,1, 1.934, 10518.906, 417.521, 52875.141 25/03/07,19:51:54,09,07,1, 11.9,1,1, 1.934, 10518.935, 417.515, 52875.070 25/03/07,19:51:54,10,07,1, 11.9,1,1, 1.934, 10518.902, 417.530, 52875.272 25/03/07,19:51:54,11,07,1, 11.9,1,1, 1.934, 10518.924, 417.508, 52875.182 25/03/07,19:51:54,12,07,1, 11.9,1,1, 1.934, 10518.912, 417.509, 52875.222 25/03/07,19:51:54,13,07,1, 11.9,1,1, 1.934, 10518.926, 417.537, 52875.239 25/03/07,19:51:54,14,07,1, 11.9,1,1, 1.934, 10518.891, 417.532, 52875.139 25/03/07,19:51:54,15,07,1, 11.9,1,1, 1.934, 10518.900, 417.493, 52875.057 25/03/07,19:51:54,16,07,1, 11.9,1,1, 1.934, 10518.877, 417.529, 52875.237 25/03/07,19:51:54,17,07,1, 11.9,1,1, 1.934, 10518.874, 417.520, 52875.194 25/03/07,19:51:54,18,07,1, 11.9,1,1, 1.934, 10518.864, 417.527, 52875.105 25/03/07,19:51:54,19,07,1, 11.9,1,1, 1.934, 10518.905, 417.511, 52875.125 25/03/07,19:51:55,00,07,1, 11.9,1,1, 1.936, 10518.899, 417.511, 52875.125 25/03/07,19:51:55,01,07,1, 11.9,1,1, 1.936, 10518.898, 417.526, 52875.143 25/03/07,19:51:55,02,07,1, 11.9,1,1, 1.936, 10518.888, 417.518, 52875.163 25/03/07,19:51:55,03,07,1, 11.9,1,1, 1.936, 10518.901, 417.545, 52875.170 25/03/07,19:51:55,04,07,1, 11.9,1,1, 1.936, 10518.900, 417.534, 52875.191 25/03/07,19:51:55,05,07,1, 11.9,1,1, 1.936, 10518.901, 417.552, 52875.146 25/03/07,19:51:55,06,07,1, 11.9,1,1, 1.936, 10518.856, 417.510, 52875.099 25/03/07,19:51:55,07,07,1, 11.9,1,1, 1.936, 10518.892, 417.524, 52875.080 25/03/07,19:51:55,08,07,1, 11.9,1,1, 1.936, 10518.882, 417.538, 52875.199 25/03/07,19:51:55,09,07,1, 11.9,1,1, 1.936, 10518.884, 417.509, 52875.145 25/03/07,19:51:55,10,07,1, 11.9,1,1, 1.936, 10518.881, 417.534, 52875.188 25/03/07,19:51:55,11,07,1, 11.9,1,1, 1.936, 10518.882, 417.528, 52875.165 25/03/07,19:51:55,12,07,1, 11.9,1,1, 1.936, 10518.901, 417.548, 52875.217 25/03/07,19:51:55,13,07,1, 11.9,1,1, 1.936, 10518.863, 417.518, 52875.056 25/03/07,19:51:55,14,07,1, 11.9,1,1, 1.936, 10518.894, 417.535, 52875.044 25/03/07,19:51:55,15,07,1, 11.9,1,1, 1.936, 10518.831, 417.525, 52875.224 25/03/07,19:51:55,16,07,1, 11.9,1,1, 1.936, 10518.826, 417.511, 52875.168 25/03/07,19:51:55,17,07,1, 11.9,1,1, 1.936, 10518.844, 417.544, 52875.142 25/03/07,19:51:55,18,07,1, 11.9,1,1, 1.936, 10518.856, 417.521, 52875.093 25/03/07,19:51:55,19,07,1, 11.9,1,1, 1.936, 10518.839, 417.523, 52875.110 25/03/07,19:51:56,00,08,1, 11.9,1,1, 1.932, 10518.832, 417.523, 52875.110 25/03/07,19:51:56,01,08,1, 11.9,1,1, 1.932, 10518.844, 417.510, 52875.148 25/03/07,19:51:56,02,08,1, 11.9,1,1, 1.932, 10518.832, 417.528, 52875.095 25/03/07,19:51:56,03,08,1, 11.9,1,1, 1.932, 10518.828, 417.514, 52875.164 25/03/07,19:51:56,04,08,1, 11.9,1,1, 1.932, 10518.828, 417.514, 52875.113 25/03/07,19:51:56,05,08,1, 11.9,1,1, 1.932, 10518.826, 417.507, 52875.017 25/03/07,19:51:56,06,08,1, 11.9,1,1, 1.932, 10518.822, 417.509, 52875.031 25/03/07,19:51:56,07,08,1, 11.9,1,1, 1.932, 10518.835, 417.527, 52875.089 25/03/07,19:51:56,08,08,1, 11.9,1,1, 1.932, 10518.838, 417.506, 52875.060 25/03/07,19:51:56,09,08,1, 11.9,1,1, 1.932, 10518.803, 417.538, 52875.143 25/03/07,19:51:56,10,08,1, 11.9,1,1, 1.932, 10518.812, 417.524, 52875.140 25/03/07,19:51:56,11,08,1, 11.9,1,1, 1.932, 10518.834, 417.533, 52875.188 25/03/07,19:51:56,12,08,1, 11.9,1,1, 1.932, 10518.815, 417.526, 52875.119 25/03/07,19:51:56,13,08,1, 11.9,1,1, 1.932, 10518.800, 417.528, 52875.091 25/03/07,19:51:56,14,08,1, 11.9,1,1, 1.932, 10518.810, 417.524, 52875.170 25/03/07,19:51:56,15,08,1, 11.9,1,1, 1.932, 10518.810, 417.551, 52875.116 25/03/07,19:51:56,16,08,1, 11.9,1,1, 1.932, 10518.812, 417.526, 52875.099 25/03/07,19:51:56,17,08,1, 11.9,1,1, 1.932, 10518.801, 417.548, 52875.115 25/03/07,19:51:56,18,08,1, 11.9,1,1, 1.932, 10518.803, 417.528, 52875.108 25/03/07,19:51:56,19,08,1, 11.9,1,1, 1.932, 10518.844, 417.534, 52875.063 25/03/07,19:51:57,00,07,1, 11.9,1,1, 1.933, 10518.841, 417.534, 52875.063 25/03/07,19:51:57,01,07,1, 11.9,1,1, 1.933, 10518.807, 417.538, 52875.056 25/03/07,19:51:57,02,07,1, 11.9,1,1, 1.933, 10518.832, 417.532, 52875.135 25/03/07,19:51:57,03,07,1, 11.9,1,1, 1.933, 10518.801, 417.514, 52875.111 25/03/07,19:51:57,04,07,1, 11.9,1,1, 1.933, 10518.807, 417.513, 52875.106 25/03/07,19:51:57,05,07,1, 11.9,1,1, 1.933, 10518.810, 417.523, 52875.080 25/03/07,19:51:57,06,07,1, 11.9,1,1, 1.933, 10518.795, 417.510, 52875.101 25/03/07,19:51:57,07,07,1, 11.9,1,1, 1.933, 10518.787, 417.524, 52875.165 25/03/07,19:51:57,08,07,1, 11.9,1,1, 1.933, 10518.810, 417.513, 52875.026 25/03/07,19:51:57,09,07,1, 11.9,1,1, 1.933, 10518.832, 417.525, 52875.062 25/03/07,19:51:57,10,07,1, 11.9,1,1, 1.933, 10518.794, 417.529, 52875.061 25/03/07,19:51:57,11,07,1, 11.9,1,1, 1.933, 10518.798, 417.518, 52875.111 25/03/07,19:51:57,12,07,1, 11.9,1,1, 1.933, 10518.812, 417.478, 52875.078 25/03/07,19:51:57,13,07,1, 11.9,1,1, 1.933, 10518.792, 417.524, 52875.111 25/03/07,19:51:57,14,07,1, 11.9,1,1, 1.933, 10518.817, 417.521, 52875.095 25/03/07,19:51:57,15,07,1, 11.9,1,1, 1.933, 10518.777, 417.532, 52875.158 25/03/07,19:51:57,16,07,1, 11.9,1,1, 1.933, 10518.785, 417.515, 52875.106 25/03/07,19:51:57,17,07,1, 11.9,1,1, 1.933, 10518.755, 417.504, 52875.129 25/03/07,19:51:57,18,07,1, 11.9,1,1, 1.933, 10518.783, 417.503, 52875.111 25/03/07,19:51:57,19,07,1, 11.9,1,1, 1.933, 10518.787, 417.515, 52875.086 25/03/07,19:51:58,00,07,1, 11.9,1,1, 1.930, 10518.782, 417.515, 52875.086 25/03/07,19:51:58,01,07,1, 11.9,1,1, 1.930, 10518.787, 417.508, 52875.110 25/03/07,19:51:58,02,07,1, 11.9,1,1, 1.930, 10518.772, 417.513, 52875.043 25/03/07,19:51:58,03,07,1, 11.9,1,1, 1.930, 10518.780, 417.523, 52875.141 25/03/07,19:51:58,04,07,1, 11.9,1,1, 1.930, 10518.771, 417.507, 52875.117 25/03/07,19:51:58,05,07,1, 11.9,1,1, 1.930, 10518.758, 417.520, 52875.069 25/03/07,19:51:58,06,07,1, 11.9,1,1, 1.930, 10518.768, 417.502, 52875.105 25/03/07,19:51:58,07,07,1, 11.9,1,1, 1.930, 10518.775, 417.503, 52875.173 25/03/07,19:51:58,08,07,1, 11.9,1,1, 1.930, 10518.759, 417.516, 52875.111 25/03/07,19:51:58,09,07,1, 11.9,1,1, 1.930, 10518.743, 417.496, 52875.046 25/03/07,19:51:58,10,07,1, 11.9,1,1, 1.930, 10518.748, 417.511, 52875.080 25/03/07,19:51:58,11,07,1, 11.9,1,1, 1.930, 10518.728, 417.513, 52875.143 25/03/07,19:51:58,12,07,1, 11.9,1,1, 1.930, 10518.765, 417.505, 52875.064 25/03/07,19:51:58,13,07,1, 11.9,1,1, 1.930, 10518.745, 417.501, 52875.130 25/03/07,19:51:58,14,07,1, 11.9,1,1, 1.930, 10518.737, 417.506, 52875.065 25/03/07,19:51:58,15,07,1, 11.9,1,1, 1.930, 10518.744, 417.504, 52875.102 25/03/07,19:51:58,16,07,1, 11.9,1,1, 1.930, 10518.747, 417.519, 52875.071 25/03/07,19:51:58,17,07,1, 11.9,1,1, 1.930, 10518.741, 417.514, 52875.134 25/03/07,19:51:58,18,07,1, 11.9,1,1, 1.930, 10518.717, 417.515, 52875.071 25/03/07,19:51:58,19,07,1, 11.9,1,1, 1.930, 10518.723, 417.527, 52874.957 25/03/07,19:51:59,00,07,1, 11.9,1,1, 1.931, 10518.715, 417.527, 52874.957 25/03/07,19:51:59,01,07,1, 11.9,1,1, 1.931, 10518.726, 417.507, 52874.989 25/03/07,19:51:59,02,07,1, 11.9,1,1, 1.931, 10518.712, 417.516, 52875.019 25/03/07,19:51:59,03,07,1, 11.9,1,1, 1.931, 10518.697, 417.517, 52875.099 25/03/07,19:51:59,04,07,1, 11.9,1,1, 1.931, 10518.735, 417.505, 52875.060 25/03/07,19:51:59,05,07,1, 11.9,1,1, 1.931, 10518.734, 417.522, 52875.064 25/03/07,19:51:59,06,07,1, 11.9,1,1, 1.931, 10518.729, 417.525, 52875.120 25/03/07,19:51:59,07,07,1, 11.9,1,1, 1.931, 10518.728, 417.544, 52875.136 25/03/07,19:51:59,08,07,1, 11.9,1,1, 1.931, 10518.715, 417.521, 52875.109 25/03/07,19:51:59,09,07,1, 11.9,1,1, 1.931, 10518.736, 417.520, 52875.069 25/03/07,19:51:59,10,07,1, 11.9,1,1, 1.931, 10518.730, 417.506, 52874.996 25/03/07,19:51:59,11,07,1, 11.9,1,1, 1.931, 10518.726, 417.546, 52875.085 25/03/07,19:51:59,12,07,1, 11.9,1,1, 1.931, 10518.721, 417.510, 52874.999 25/03/07,19:51:59,13,07,1, 11.9,1,1, 1.931, 10518.706, 417.530, 52874.960 25/03/07,19:51:59,14,07,1, 11.9,1,1, 1.931, 10518.729, 417.522, 52875.066 25/03/07,19:51:59,15,07,1, 11.9,1,1, 1.931, 10518.711, 417.505, 52875.057 25/03/07,19:51:59,16,07,1, 11.9,1,1, 1.931, 10518.698, 417.516, 52875.091 25/03/07,19:51:59,17,07,1, 11.9,1,1, 1.931, 10518.715, 417.509, 52875.024 25/03/07,19:51:59,18,07,1, 11.9,1,1, 1.931, 10518.698, 417.510, 52875.071 25/03/07,19:51:59,19,07,1, 11.9,1,1, 1.931, 10518.714, 417.514, 52875.063 25/03/07,19:52:00,00,07,1, 11.9,1,1, 1.930, 10518.707, 417.514, 52875.063 25/03/07,19:52:00,01,07,1, 11.9,1,1, 1.930, 10518.695, 417.521, 52875.056 25/03/07,19:52:00,02,07,1, 11.9,1,1, 1.930, 10518.715, 417.523, 52874.991 25/03/07,19:52:00,03,07,1, 11.9,1,1, 1.930, 10518.710, 417.498, 52874.979 25/03/07,19:52:00,04,07,1, 11.9,1,1, 1.930, 10518.708, 417.512, 52875.056 25/03/07,19:52:00,05,07,1, 11.9,1,1, 1.930, 10518.716, 417.517, 52875.018 25/03/07,19:52:00,06,07,1, 11.9,1,1, 1.930, 10518.682, 417.495, 52874.989 25/03/07,19:52:00,07,07,1, 11.9,1,1, 1.930, 10518.692, 417.499, 52875.035 25/03/07,19:52:00,08,07,1, 11.9,1,1, 1.930, 10518.717, 417.485, 52874.955 25/03/07,19:52:00,09,07,1, 11.9,1,1, 1.930, 10518.691, 417.527, 52875.033 25/03/07,19:52:00,10,07,1, 11.9,1,1, 1.930, 10518.707, 417.528, 52875.040 25/03/07,19:52:00,11,07,1, 11.9,1,1, 1.930, 10518.685, 417.509, 52875.029 25/03/07,19:52:00,12,07,1, 11.9,1,1, 1.930, 10518.677, 417.507, 52875.002 25/03/07,19:52:00,13,07,1, 11.9,1,1, 1.930, 10518.690, 417.511, 52874.973 25/03/07,19:52:00,14,07,1, 11.9,1,1, 1.930, 10518.693, 417.518, 52874.945 25/03/07,19:52:00,15,07,1, 11.9,1,1, 1.930, 10518.674, 417.502, 52874.945 25/03/07,19:52:00,16,07,1, 11.9,1,1, 1.930, 10518.682, 417.510, 52874.959 25/03/07,19:52:00,17,07,1, 11.9,1,1, 1.930, 10518.681, 417.525, 52874.954 25/03/07,19:52:00,18,07,1, 11.9,1,1, 1.930, 10518.676, 417.497, 52874.991 25/03/07,19:52:00,19,07,1, 11.9,1,1, 1.930, 10518.679, 417.506, 52874.982 25/03/07,19:52:01,00,07,1, 11.9,1,1, 1.931, 10518.674, 417.506, 52874.982 25/03/07,19:52:01,01,07,1, 11.9,1,1, 1.931, 10518.675, 417.501, 52875.020 25/03/07,19:52:01,02,07,1, 11.9,1,1, 1.931, 10518.680, 417.534, 52874.968 25/03/07,19:52:01,03,07,1, 11.9,1,1, 1.931, 10518.674, 417.533, 52875.052 25/03/07,19:52:01,04,07,1, 11.9,1,1, 1.931, 10518.673, 417.521, 52875.027 25/03/07,19:52:01,05,07,1, 11.9,1,1, 1.931, 10518.707, 417.492, 52874.982 25/03/07,19:52:01,06,07,1, 11.9,1,1, 1.931, 10518.684, 417.509, 52875.007 25/03/07,19:52:01,07,07,1, 11.9,1,1, 1.931, 10518.700, 417.489, 52874.966 25/03/07,19:52:01,08,07,1, 11.9,1,1, 1.931, 10518.681, 417.496, 52875.035 25/03/07,19:52:01,09,07,1, 11.9,1,1, 1.931, 10518.660, 417.506, 52875.050 25/03/07,19:52:01,10,07,1, 11.9,1,1, 1.931, 10518.660, 417.488, 52875.003 25/03/07,19:52:01,11,07,1, 11.9,1,1, 1.931, 10518.673, 417.475, 52874.962 25/03/07,19:52:01,12,07,1, 11.9,1,1, 1.931, 10518.671, 417.518, 52874.918 25/03/07,19:52:01,13,07,1, 11.9,1,1, 1.931, 10518.664, 417.495, 52874.942 25/03/07,19:52:01,14,07,1, 11.9,1,1, 1.931, 10518.660, 417.479, 52874.902 25/03/07,19:52:01,15,07,1, 11.9,1,1, 1.931, 10518.656, 417.472, 52874.996 25/03/07,19:52:01,16,07,1, 11.9,1,1, 1.931, 10518.675, 417.491, 52874.930 25/03/07,19:52:01,17,07,1, 11.9,1,1, 1.931, 10518.619, 417.468, 52874.809 25/03/07,19:52:01,18,07,1, 11.9,1,1, 1.931, 10518.646, 417.521, 52875.026 25/03/07,19:52:01,19,07,1, 11.9,1,1, 1.931, 10518.670, 417.504, 52875.005 25/03/07,19:52:02,00,07,1, 11.9,1,1, 1.933, 10518.665, 417.504, 52875.005 25/03/07,19:52:02,01,07,1, 11.9,1,1, 1.933, 10518.615, 417.469, 52874.950 25/03/07,19:52:02,02,07,1, 11.9,1,1, 1.933, 10518.660, 417.480, 52874.922 25/03/07,19:52:02,03,07,1, 11.9,1,1, 1.933, 10518.645, 417.479, 52874.917 25/03/07,19:52:02,04,07,1, 11.9,1,1, 1.933, 10518.670, 417.484, 52874.930 25/03/07,19:52:02,05,07,1, 11.9,1,1, 1.933, 10518.624, 417.493, 52874.932 25/03/07,19:52:02,06,07,1, 11.9,1,1, 1.933, 10518.649, 417.505, 52874.926 25/03/07,19:52:02,07,07,1, 11.9,1,1, 1.933, 10518.644, 417.500, 52874.896 25/03/07,19:52:02,08,07,1, 11.9,1,1, 1.933, 10518.638, 417.495, 52874.916 25/03/07,19:52:02,09,07,1, 11.9,1,1, 1.933, 10518.666, 417.472, 52874.929 25/03/07,19:52:02,10,07,1, 11.9,1,1, 1.933, 10518.671, 417.494, 52874.920 25/03/07,19:52:02,11,07,1, 11.9,1,1, 1.933, 10518.647, 417.488, 52874.950 25/03/07,19:52:02,12,07,1, 11.9,1,1, 1.933, 10518.649, 417.504, 52875.009 25/03/07,19:52:02,13,07,1, 11.9,1,1, 1.933, 10518.647, 417.505, 52874.951 25/03/07,19:52:02,14,07,1, 11.9,1,1, 1.933, 10518.681, 417.478, 52874.904 25/03/07,19:52:02,15,07,1, 11.9,1,1, 1.933, 10518.660, 417.494, 52874.923 25/03/07,19:52:02,16,07,1, 11.9,1,1, 1.933, 10518.681, 417.514, 52874.927 25/03/07,19:52:02,17,07,1, 11.9,1,1, 1.933, 10518.660, 417.511, 52874.871 25/03/07,19:52:02,18,07,1, 11.9,1,1, 1.933, 10518.660, 417.474, 52874.905 25/03/07,19:52:02,19,07,1, 11.9,1,1, 1.933, 10518.653, 417.478, 52874.916 25/03/07,19:52:03,00,07,1, 12.0,1,1, 1.931, 10518.649, 417.478, 52874.916 25/03/07,19:52:03,01,07,1, 12.0,1,1, 1.931, 10518.607, 417.477, 52874.871 25/03/07,19:52:03,02,07,1, 12.0,1,1, 1.931, 10518.657, 417.500, 52874.940 25/03/07,19:52:03,03,07,1, 12.0,1,1, 1.931, 10518.636, 417.516, 52874.879 25/03/07,19:52:03,04,07,1, 12.0,1,1, 1.931, 10518.633, 417.476, 52874.947 25/03/07,19:52:03,05,07,1, 12.0,1,1, 1.931, 10518.637, 417.488, 52874.871 25/03/07,19:52:03,06,07,1, 12.0,1,1, 1.931, 10518.654, 417.501, 52874.987 25/03/07,19:52:03,07,07,1, 12.0,1,1, 1.931, 10518.595, 417.498, 52874.957 25/03/07,19:52:03,08,07,1, 12.0,1,1, 1.931, 10518.614, 417.480, 52874.863 25/03/07,19:52:03,09,07,1, 12.0,1,1, 1.931, 10518.636, 417.489, 52874.789 25/03/07,19:52:03,10,07,1, 12.0,1,1, 1.931, 10518.603, 417.470, 52874.852 25/03/07,19:52:03,11,07,1, 12.0,1,1, 1.931, 10518.619, 417.489, 52874.803 25/03/07,19:52:03,12,07,1, 12.0,1,1, 1.931, 10518.621, 417.473, 52874.843 25/03/07,19:52:03,13,07,1, 12.0,1,1, 1.931, 10518.611, 417.497, 52874.965 25/03/07,19:52:03,14,07,1, 12.0,1,1, 1.931, 10518.615, 417.478, 52874.844 25/03/07,19:52:03,15,07,1, 12.0,1,1, 1.931, 10518.599, 417.478, 52874.905 25/03/07,19:52:03,16,07,1, 12.0,1,1, 1.931, 10518.642, 417.488, 52874.871 25/03/07,19:52:03,17,07,1, 12.0,1,1, 1.931, 10518.618, 417.512, 52874.919 25/03/07,19:52:03,18,07,1, 12.0,1,1, 1.931, 10518.614, 417.492, 52874.910 25/03/07,19:52:03,19,07,1, 12.0,1,1, 1.931, 10518.612, 417.487, 52874.912 25/03/07,19:52:04,00,07,1, 12.0,1,1, 1.927, 10518.607, 417.487, 52874.912 25/03/07,19:52:04,01,07,1, 12.0,1,1, 1.927, 10518.640, 417.459, 52874.870 25/03/07,19:52:04,02,07,1, 12.0,1,1, 1.927, 10518.610, 417.453, 52874.817 25/03/07,19:52:04,03,07,1, 12.0,1,1, 1.927, 10518.607, 417.451, 52874.847 25/03/07,19:52:04,04,07,1, 12.0,1,1, 1.927, 10518.591, 417.458, 52874.814 25/03/07,19:52:04,05,07,1, 12.0,1,1, 1.927, 10518.589, 417.472, 52874.882 25/03/07,19:52:04,06,07,1, 12.0,1,1, 1.927, 10518.624, 417.490, 52874.864 25/03/07,19:52:04,07,07,1, 12.0,1,1, 1.927, 10518.593, 417.487, 52874.879 25/03/07,19:52:04,08,07,1, 12.0,1,1, 1.927, 10518.616, 417.488, 52874.863 25/03/07,19:52:04,09,07,1, 12.0,1,1, 1.927, 10518.627, 417.476, 52874.818 25/03/07,19:52:04,10,07,1, 12.0,1,1, 1.927, 10518.607, 417.484, 52874.833 25/03/07,19:52:04,11,07,1, 12.0,1,1, 1.927, 10518.614, 417.484, 52874.808 25/03/07,19:52:04,12,07,1, 12.0,1,1, 1.927, 10518.609, 417.479, 52874.870 25/03/07,19:52:04,13,07,1, 12.0,1,1, 1.927, 10518.602, 417.465, 52874.880 25/03/07,19:52:04,14,07,1, 12.0,1,1, 1.927, 10518.612, 417.470, 52874.889 25/03/07,19:52:04,15,07,1, 12.0,1,1, 1.927, 10518.599, 417.487, 52874.851 25/03/07,19:52:04,16,07,1, 12.0,1,1, 1.927, 10518.586, 417.466, 52874.813 25/03/07,19:52:04,17,07,1, 12.0,1,1, 1.927, 10518.617, 417.491, 52874.808 25/03/07,19:52:04,18,07,1, 12.0,1,1, 1.927, 10518.581, 417.497, 52874.808 25/03/07,19:52:04,19,07,1, 12.0,1,1, 1.927, 10518.600, 417.465, 52874.823 25/03/07,19:52:05,00,07,1, 12.0,1,1, 1.927, 10518.599, 417.465, 52874.823 25/03/07,19:52:05,01,07,1, 12.0,1,1, 1.927, 10518.592, 417.471, 52874.810 25/03/07,19:52:05,02,07,1, 12.0,1,1, 1.927, 10518.581, 417.467, 52874.822 25/03/07,19:52:05,03,07,1, 12.0,1,1, 1.927, 10518.584, 417.461, 52874.809 25/03/07,19:52:05,04,07,1, 12.0,1,1, 1.927, 10518.584, 417.467, 52874.837 25/03/07,19:52:05,05,07,1, 12.0,1,1, 1.927, 10518.588, 417.477, 52874.848 25/03/07,19:52:05,06,07,1, 12.0,1,1, 1.927, 10518.591, 417.468, 52874.854 25/03/07,19:52:05,07,07,1, 12.0,1,1, 1.927, 10518.571, 417.481, 52874.872 25/03/07,19:52:05,08,07,1, 12.0,1,1, 1.927, 10518.567, 417.465, 52874.809 25/03/07,19:52:05,09,07,1, 12.0,1,1, 1.927, 10518.579, 417.483, 52874.792 25/03/07,19:52:05,10,07,1, 12.0,1,1, 1.927, 10518.571, 417.471, 52874.771 25/03/07,19:52:05,11,07,1, 12.0,1,1, 1.927, 10518.579, 417.492, 52874.786 25/03/07,19:52:05,12,07,1, 12.0,1,1, 1.927, 10518.583, 417.481, 52874.804 25/03/07,19:52:05,13,07,1, 12.0,1,1, 1.927, 10518.581, 417.483, 52874.792 25/03/07,19:52:05,14,07,1, 12.0,1,1, 1.927, 10518.568, 417.476, 52874.812 25/03/07,19:52:05,15,07,1, 12.0,1,1, 1.927, 10518.572, 417.479, 52874.784 25/03/07,19:52:05,16,07,1, 12.0,1,1, 1.927, 10518.585, 417.451, 52874.828 25/03/07,19:52:05,17,07,1, 12.0,1,1, 1.927, 10518.570, 417.443, 52874.785 25/03/07,19:52:05,18,07,1, 12.0,1,1, 1.927, 10518.575, 417.452, 52874.798 25/03/07,19:52:05,19,07,1, 12.0,1,1, 1.927, 10518.574, 417.455, 52874.848 25/03/07,19:52:06,00,07,1, 11.9,1,1, 1.929, 10518.574, 417.455, 52874.848 25/03/07,19:52:06,01,07,1, 11.9,1,1, 1.929, 10518.577, 417.452, 52874.800 25/03/07,19:52:06,02,07,1, 11.9,1,1, 1.929, 10518.552, 417.438, 52874.767 25/03/07,19:52:06,03,07,1, 11.9,1,1, 1.929, 10518.575, 417.443, 52874.745 25/03/07,19:52:06,04,07,1, 11.9,1,1, 1.929, 10518.575, 417.456, 52874.765 25/03/07,19:52:06,05,07,1, 11.9,1,1, 1.929, 10518.587, 417.458, 52874.794 25/03/07,19:52:06,06,07,1, 11.9,1,1, 1.929, 10518.544, 417.441, 52874.739 25/03/07,19:52:06,07,07,1, 11.9,1,1, 1.929, 10518.579, 417.454, 52874.753 25/03/07,19:52:06,08,07,1, 11.9,1,1, 1.929, 10518.561, 417.467, 52874.726 25/03/07,19:52:06,09,07,1, 11.9,1,1, 1.929, 10518.560, 417.445, 52874.687 25/03/07,19:52:06,10,07,1, 11.9,1,1, 1.929, 10518.549, 417.446, 52874.723 25/03/07,19:52:06,11,07,1, 11.9,1,1, 1.929, 10518.553, 417.440, 52874.822 25/03/07,19:52:06,12,07,1, 11.9,1,1, 1.929, 10518.580, 417.444, 52874.746 25/03/07,19:52:06,13,07,1, 11.9,1,1, 1.929, 10518.561, 417.466, 52874.738 25/03/07,19:52:06,14,07,1, 11.9,1,1, 1.929, 10518.552, 417.424, 52874.784 25/03/07,19:52:06,15,07,1, 11.9,1,1, 1.929, 10518.563, 417.430, 52874.761 25/03/07,19:52:06,16,07,1, 11.9,1,1, 1.929, 10518.567, 417.442, 52874.753 25/03/07,19:52:06,17,07,1, 11.9,1,1, 1.929, 10518.541, 417.459, 52874.730 25/03/07,19:52:06,18,07,1, 11.9,1,1, 1.929, 10518.550, 417.427, 52874.736 25/03/07,19:52:06,19,07,1, 11.9,1,1, 1.929, 10518.539, 417.454, 52874.908 25/03/07,19:52:07,00,07,1, 11.9,1,1, 1.928, 10518.532, 417.454, 52874.908 25/03/07,19:52:07,01,07,1, 11.9,1,1, 1.928, 10518.534, 417.435, 52874.795 25/03/07,19:52:07,02,07,1, 11.9,1,1, 1.928, 10518.551, 417.412, 52874.794 25/03/07,19:52:07,03,07,1, 11.9,1,1, 1.928, 10518.563, 417.425, 52874.767 25/03/07,19:52:07,04,07,1, 11.9,1,1, 1.928, 10518.559, 417.434, 52874.819 25/03/07,19:52:07,05,07,1, 11.9,1,1, 1.928, 10518.577, 417.431, 52874.798 25/03/07,19:52:07,06,07,1, 11.9,1,1, 1.928, 10518.553, 417.418, 52874.834 25/03/07,19:52:07,07,07,1, 11.9,1,1, 1.928, 10518.545, 417.415, 52874.833 25/03/07,19:52:07,08,07,1, 11.9,1,1, 1.928, 10518.558, 417.401, 52874.848 25/03/07,19:52:07,09,07,1, 11.9,1,1, 1.928, 10518.555, 417.402, 52874.748 25/03/07,19:52:07,10,07,1, 11.9,1,1, 1.928, 10518.552, 417.401, 52874.760 25/03/07,19:52:07,11,07,1, 11.9,1,1, 1.928, 10518.556, 417.394, 52874.679 25/03/07,19:52:07,12,07,1, 11.9,1,1, 1.928, 10518.560, 417.412, 52874.737 25/03/07,19:52:07,13,07,1, 11.9,1,1, 1.928, 10518.532, 417.388, 52874.763 25/03/07,19:52:07,14,07,1, 11.9,1,1, 1.928, 10518.533, 417.409, 52874.769 25/03/07,19:52:07,15,07,1, 11.9,1,1, 1.928, 10518.542, 417.414, 52874.785 25/03/07,19:52:07,16,07,1, 11.9,1,1, 1.928, 10518.519, 417.396, 52874.701 25/03/07,19:52:07,17,07,1, 11.9,1,1, 1.928, 10518.539, 417.406, 52874.761 25/03/07,19:52:07,18,07,1, 11.9,1,1, 1.928, 10518.548, 417.405, 52874.769 25/03/07,19:52:07,19,07,1, 11.9,1,1, 1.928, 10518.563, 417.414, 52874.795 25/03/07,19:52:08,00,08,1, 11.9,1,1, 1.930, 10518.557, 417.414, 52874.795 25/03/07,19:52:08,01,08,1, 11.9,1,1, 1.930, 10518.530, 417.417, 52874.788 25/03/07,19:52:08,02,08,1, 11.9,1,1, 1.930, 10518.539, 417.433, 52874.802 25/03/07,19:52:08,03,08,1, 11.9,1,1, 1.930, 10518.538, 417.413, 52874.723 25/03/07,19:52:08,04,08,1, 11.9,1,1, 1.930, 10518.536, 417.436, 52874.751 25/03/07,19:52:08,05,08,1, 11.9,1,1, 1.930, 10518.534, 417.435, 52874.669 25/03/07,19:52:08,06,08,1, 11.9,1,1, 1.930, 10518.533, 417.426, 52874.712 25/03/07,19:52:08,07,08,1, 11.9,1,1, 1.930, 10518.540, 417.420, 52874.702 25/03/07,19:52:08,08,08,1, 11.9,1,1, 1.930, 10518.521, 417.434, 52874.766 25/03/07,19:52:08,09,08,1, 11.9,1,1, 1.930, 10518.521, 417.420, 52874.697 25/03/07,19:52:08,10,08,1, 11.9,1,1, 1.930, 10518.530, 417.423, 52874.731 25/03/07,19:52:08,11,08,1, 11.9,1,1, 1.930, 10518.539, 417.435, 52874.761 25/03/07,19:52:08,12,08,1, 11.9,1,1, 1.930, 10518.513, 417.421, 52874.732 25/03/07,19:52:08,13,08,1, 11.9,1,1, 1.930, 10518.529, 417.438, 52874.798 25/03/07,19:52:08,14,08,1, 11.9,1,1, 1.930, 10518.512, 417.424, 52874.823 25/03/07,19:52:08,15,08,1, 11.9,1,1, 1.930, 10518.528, 417.409, 52874.698 25/03/07,19:52:08,16,08,1, 11.9,1,1, 1.930, 10518.504, 417.417, 52874.698 25/03/07,19:52:08,17,08,1, 11.9,1,1, 1.930, 10518.518, 417.394, 52874.636 25/03/07,19:52:08,18,08,1, 11.9,1,1, 1.930, 10518.505, 417.401, 52874.600 25/03/07,19:52:08,19,08,1, 11.9,1,1, 1.930, 10518.541, 417.435, 52874.734 25/03/07,19:52:09,00,08,1, 11.9,1,1, 1.928, 10518.540, 417.435, 52874.734 25/03/07,19:52:09,01,08,1, 11.9,1,1, 1.928, 10518.510, 417.392, 52874.716 25/03/07,19:52:09,02,08,1, 11.9,1,1, 1.928, 10518.506, 417.431, 52874.724 25/03/07,19:52:09,03,08,1, 11.9,1,1, 1.928, 10518.541, 417.413, 52874.690 25/03/07,19:52:09,04,08,1, 11.9,1,1, 1.928, 10518.515, 417.380, 52874.699 25/03/07,19:52:09,05,08,1, 11.9,1,1, 1.928, 10518.511, 417.397, 52874.676 25/03/07,19:52:09,06,08,1, 11.9,1,1, 1.928, 10518.525, 417.423, 52874.684 25/03/07,19:52:09,07,08,1, 11.9,1,1, 1.928, 10518.508, 417.394, 52874.724 25/03/07,19:52:09,08,08,1, 11.9,1,1, 1.928, 10518.521, 417.404, 52874.688 25/03/07,19:52:09,09,08,1, 11.9,1,1, 1.928, 10518.496, 417.405, 52874.682 25/03/07,19:52:09,10,08,1, 11.9,1,1, 1.928, 10518.491, 417.404, 52874.688 25/03/07,19:52:09,11,08,1, 11.9,1,1, 1.928, 10518.501, 417.418, 52874.701 25/03/07,19:52:09,12,08,1, 11.9,1,1, 1.928, 10518.498, 417.412, 52874.631 25/03/07,19:52:09,13,08,1, 11.9,1,1, 1.928, 10518.499, 417.382, 52874.652 25/03/07,19:52:09,14,08,1, 11.9,1,1, 1.928, 10518.505, 417.371, 52874.681 25/03/07,19:52:09,15,08,1, 11.9,1,1, 1.928, 10518.489, 417.368, 52874.602 25/03/07,19:52:09,16,08,1, 11.9,1,1, 1.928, 10518.477, 417.384, 52874.625 25/03/07,19:52:09,17,08,1, 11.9,1,1, 1.928, 10518.493, 417.383, 52874.636 25/03/07,19:52:09,18,08,1, 11.9,1,1, 1.928, 10518.475, 417.404, 52874.888 25/03/07,19:52:09,19,08,1, 11.9,1,1, 1.928, 10518.517, 417.386, 52874.638 25/03/07,19:52:10,00,07,1, 11.9,1,1, 1.931, 10518.515, 417.386, 52874.638 25/03/07,19:52:10,01,07,1, 11.9,1,1, 1.931, 10518.501, 417.374, 52874.659 25/03/07,19:52:10,02,07,1, 11.9,1,1, 1.931, 10518.488, 417.376, 52874.701 25/03/07,19:52:10,03,07,1, 11.9,1,1, 1.931, 10518.485, 417.372, 52874.629 25/03/07,19:52:10,04,07,1, 11.9,1,1, 1.931, 10518.485, 417.377, 52874.600 25/03/07,19:52:10,05,07,1, 11.9,1,1, 1.931, 10518.465, 417.381, 52874.624 25/03/07,19:52:10,06,07,1, 11.9,1,1, 1.931, 10518.484, 417.384, 52874.617 25/03/07,19:52:10,07,07,1, 11.9,1,1, 1.931, 10518.490, 417.387, 52874.618 25/03/07,19:52:10,08,07,1, 11.9,1,1, 1.931, 10518.496, 417.427, 52874.674 25/03/07,19:52:10,09,07,1, 11.9,1,1, 1.931, 10518.476, 417.369, 52874.579 25/03/07,19:52:10,10,07,1, 11.9,1,1, 1.931, 10518.496, 417.392, 52874.675 25/03/07,19:52:10,11,07,1, 11.9,1,1, 1.931, 10518.484, 417.392, 52874.624 25/03/07,19:52:10,12,07,1, 11.9,1,1, 1.931, 10518.479, 417.385, 52874.649 25/03/07,19:52:10,13,07,1, 11.9,1,1, 1.931, 10518.465, 417.389, 52874.615 25/03/07,19:52:10,14,07,1, 11.9,1,1, 1.931, 10518.478, 417.370, 52874.676 25/03/07,19:52:10,15,07,1, 11.9,1,1, 1.931, 10518.471, 417.361, 52874.675 25/03/07,19:52:10,16,07,1, 11.9,1,1, 1.931, 10518.497, 417.368, 52874.570 25/03/07,19:52:10,17,07,1, 11.9,1,1, 1.931, 10518.480, 417.372, 52874.642 25/03/07,19:52:10,18,07,1, 11.9,1,1, 1.931, 10518.461, 417.365, 52874.468 25/03/07,19:52:10,19,07,1, 11.9,1,1, 1.931, 10518.462, 417.366, 52874.625 25/03/07,19:52:11,00,08,1, 11.9,1,1, 1.933, 10518.457, 417.366, 52874.625 25/03/07,19:52:11,01,08,1, 11.9,1,1, 1.933, 10518.472, 417.383, 52874.635 25/03/07,19:52:11,02,08,1, 11.9,1,1, 1.933, 10518.480, 417.367, 52874.674 25/03/07,19:52:11,03,08,1, 11.9,1,1, 1.933, 10518.482, 417.378, 52874.582 25/03/07,19:52:11,04,08,1, 11.9,1,1, 1.933, 10518.485, 417.369, 52874.597 25/03/07,19:52:11,05,08,1, 11.9,1,1, 1.933, 10518.481, 417.381, 52874.583 25/03/07,19:52:11,06,08,1, 11.9,1,1, 1.933, 10518.458, 417.368, 52874.653 25/03/07,19:52:11,07,08,1, 11.9,1,1, 1.933, 10518.445, 417.379, 52874.612 25/03/07,19:52:11,08,08,1, 11.9,1,1, 1.933, 10518.449, 417.351, 52874.597 25/03/07,19:52:11,09,08,1, 11.9,1,1, 1.933, 10518.463, 417.362, 52874.572 25/03/07,19:52:11,10,08,1, 11.9,1,1, 1.933, 10518.437, 417.354, 52874.578 25/03/07,19:52:11,11,08,1, 11.9,1,1, 1.933, 10518.456, 417.349, 52874.547 25/03/07,19:52:11,12,08,1, 11.9,1,1, 1.933, 10518.450, 417.338, 52874.477 25/03/07,19:52:11,13,08,1, 11.9,1,1, 1.933, 10518.447, 417.363, 52874.563 25/03/07,19:52:11,14,08,1, 11.9,1,1, 1.933, 10518.457, 417.349, 52874.582 25/03/07,19:52:11,15,08,1, 11.9,1,1, 1.933, 10518.477, 417.348, 52874.560 25/03/07,19:52:11,16,08,1, 11.9,1,1, 1.933, 10518.443, 417.352, 52874.589 25/03/07,19:52:11,17,08,1, 11.9,1,1, 1.933, 10518.456, 417.354, 52874.618 25/03/07,19:52:11,18,08,1, 11.9,1,1, 1.933, 10518.431, 417.355, 52874.585 25/03/07,19:52:11,19,08,1, 11.9,1,1, 1.933, 10518.434, 417.354, 52874.550 25/03/07,19:52:12,00,07,1, 11.9,1,1, 1.931, 10518.432, 417.354, 52874.550 25/03/07,19:52:12,01,07,1, 11.9,1,1, 1.931, 10518.456, 417.363, 52874.602 25/03/07,19:52:12,02,07,1, 11.9,1,1, 1.931, 10518.436, 417.364, 52874.575 25/03/07,19:52:12,03,07,1, 11.9,1,1, 1.931, 10518.440, 417.358, 52874.553 25/03/07,19:52:12,04,07,1, 11.9,1,1, 1.931, 10518.424, 417.343, 52874.489 25/03/07,19:52:12,05,07,1, 11.9,1,1, 1.931, 10518.448, 417.333, 52874.555 25/03/07,19:52:12,06,07,1, 11.9,1,1, 1.931, 10518.425, 417.359, 52874.530 25/03/07,19:52:12,07,07,1, 11.9,1,1, 1.931, 10518.443, 417.342, 52874.550 25/03/07,19:52:12,08,07,1, 11.9,1,1, 1.931, 10518.453, 417.367, 52874.577 25/03/07,19:52:12,09,07,1, 11.9,1,1, 1.931, 10518.440, 417.369, 52874.511 25/03/07,19:52:12,10,07,1, 11.9,1,1, 1.931, 10518.408, 417.349, 52874.574 25/03/07,19:52:12,11,07,1, 11.9,1,1, 1.931, 10518.448, 417.349, 52874.529 25/03/07,19:52:12,12,07,1, 11.9,1,1, 1.931, 10518.408, 417.350, 52874.519 25/03/07,19:52:12,13,07,1, 11.9,1,1, 1.931, 10518.441, 417.323, 52874.492 25/03/07,19:52:12,14,07,1, 11.9,1,1, 1.931, 10518.425, 417.351, 52874.492 25/03/07,19:52:12,15,07,1, 11.9,1,1, 1.931, 10518.445, 417.347, 52874.485 25/03/07,19:52:12,16,07,1, 11.9,1,1, 1.931, 10518.464, 417.356, 52874.559 25/03/07,19:52:12,17,07,1, 11.9,1,1, 1.931, 10518.433, 417.331, 52874.483 25/03/07,19:52:12,18,07,1, 11.9,1,1, 1.931, 10518.432, 417.347, 52874.463 25/03/07,19:52:12,19,07,1, 11.9,1,1, 1.931, 10518.444, 417.332, 52874.323 25/03/07,19:52:13,00,07,1, 11.9,1,1, 1.930, 10518.440, 417.332, 52874.323 25/03/07,19:52:13,01,07,1, 11.9,1,1, 1.930, 10518.432, 417.312, 52874.508 25/03/07,19:52:13,02,07,1, 11.9,1,1, 1.930, 10518.444, 417.338, 52874.462 25/03/07,19:52:13,03,07,1, 11.9,1,1, 1.930, 10518.431, 417.342, 52874.602 25/03/07,19:52:13,04,07,1, 11.9,1,1, 1.930, 10518.418, 417.327, 52874.524 25/03/07,19:52:13,05,07,1, 11.9,1,1, 1.930, 10518.425, 417.350, 52874.571 25/03/07,19:52:13,06,07,1, 11.9,1,1, 1.930, 10518.409, 417.348, 52874.552 25/03/07,19:52:13,07,07,1, 11.9,1,1, 1.930, 10518.409, 417.340, 52874.581 25/03/07,19:52:13,08,07,1, 11.9,1,1, 1.930, 10518.433, 417.331, 52874.511 25/03/07,19:52:13,09,07,1, 11.9,1,1, 1.930, 10518.429, 417.341, 52874.585 25/03/07,19:52:13,10,07,1, 11.9,1,1, 1.930, 10518.397, 417.356, 52874.571 25/03/07,19:52:13,11,07,1, 11.9,1,1, 1.930, 10518.421, 417.360, 52874.466 25/03/07,19:52:13,12,07,1, 11.9,1,1, 1.930, 10518.417, 417.343, 52874.486 25/03/07,19:52:13,13,07,1, 11.9,1,1, 1.930, 10518.413, 417.336, 52874.476 25/03/07,19:52:13,14,07,1, 11.9,1,1, 1.930, 10518.413, 417.341, 52874.544 25/03/07,19:52:13,15,07,1, 11.9,1,1, 1.930, 10518.405, 417.345, 52874.464 25/03/07,19:52:13,16,07,1, 11.9,1,1, 1.930, 10518.383, 417.342, 52874.565 25/03/07,19:52:13,17,07,1, 11.9,1,1, 1.930, 10518.423, 417.336, 52874.464 25/03/07,19:52:13,18,07,1, 11.9,1,1, 1.930, 10518.431, 417.336, 52874.615 25/03/07,19:52:13,19,07,1, 11.9,1,1, 1.930, 10518.412, 417.346, 52874.504 25/03/07,19:52:14,00,07,1, 12.0,1,1, 1.928, 10518.407, 417.346, 52874.504 25/03/07,19:52:14,01,07,1, 12.0,1,1, 1.928, 10518.422, 417.317, 52874.490 25/03/07,19:52:14,02,07,1, 12.0,1,1, 1.928, 10518.422, 417.311, 52874.585 25/03/07,19:52:14,03,07,1, 12.0,1,1, 1.928, 10518.406, 417.334, 52874.533 25/03/07,19:52:14,04,07,1, 12.0,1,1, 1.928, 10518.410, 417.317, 52874.510 25/03/07,19:52:14,05,07,1, 12.0,1,1, 1.928, 10518.390, 417.314, 52874.483 25/03/07,19:52:14,06,07,1, 12.0,1,1, 1.928, 10518.412, 417.315, 52874.466 25/03/07,19:52:14,07,07,1, 12.0,1,1, 1.928, 10518.393, 417.314, 52874.486 25/03/07,19:52:14,08,07,1, 12.0,1,1, 1.928, 10518.375, 417.322, 52874.549 25/03/07,19:52:14,09,07,1, 12.0,1,1, 1.928, 10518.401, 417.304, 52874.511 25/03/07,19:52:14,10,07,1, 12.0,1,1, 1.928, 10518.374, 417.307, 52874.560 25/03/07,19:52:14,11,07,1, 12.0,1,1, 1.928, 10518.379, 417.318, 52874.516 25/03/07,19:52:14,12,07,1, 12.0,1,1, 1.928, 10518.401, 417.324, 52874.509 25/03/07,19:52:14,13,07,1, 12.0,1,1, 1.928, 10518.432, 417.292, 52874.437 25/03/07,19:52:14,14,07,1, 12.0,1,1, 1.928, 10518.379, 417.299, 52874.509 25/03/07,19:52:14,15,07,1, 12.0,1,1, 1.928, 10518.387, 417.321, 52874.552 25/03/07,19:52:14,16,07,1, 12.0,1,1, 1.928, 10518.401, 417.295, 52874.466 25/03/07,19:52:14,17,07,1, 12.0,1,1, 1.928, 10518.387, 417.314, 52874.524 25/03/07,19:52:14,18,07,1, 12.0,1,1, 1.928, 10518.368, 417.308, 52874.488 25/03/07,19:52:14,19,07,1, 12.0,1,1, 1.928, 10518.365, 417.287, 52874.440 25/03/07,19:52:15,00,07,1, 12.0,1,1, 1.926, 10518.365, 417.287, 52874.440 25/03/07,19:52:15,01,07,1, 12.0,1,1, 1.926, 10518.405, 417.296, 52874.466 25/03/07,19:52:15,02,07,1, 12.0,1,1, 1.926, 10518.391, 417.303, 52874.467 25/03/07,19:52:15,03,07,1, 12.0,1,1, 1.926, 10518.372, 417.313, 52874.519 25/03/07,19:52:15,04,07,1, 12.0,1,1, 1.926, 10518.385, 417.291, 52874.520 25/03/07,19:52:15,05,07,1, 12.0,1,1, 1.926, 10518.374, 417.279, 52874.572 25/03/07,19:52:15,06,07,1, 12.0,1,1, 1.926, 10518.387, 417.298, 52874.486 25/03/07,19:52:15,07,07,1, 12.0,1,1, 1.926, 10518.372, 417.285, 52874.428 25/03/07,19:52:15,08,07,1, 12.0,1,1, 1.926, 10518.372, 417.266, 52874.418 25/03/07,19:52:15,09,07,1, 12.0,1,1, 1.926, 10518.386, 417.313, 52874.484 25/03/07,19:52:15,10,07,1, 12.0,1,1, 1.926, 10518.389, 417.298, 52874.402 25/03/07,19:52:15,11,07,1, 12.0,1,1, 1.926, 10518.366, 417.294, 52874.386 25/03/07,19:52:15,12,07,1, 12.0,1,1, 1.926, 10518.387, 417.302, 52874.396 25/03/07,19:52:15,13,07,1, 12.0,1,1, 1.926, 10518.358, 417.299, 52874.438 25/03/07,19:52:15,14,07,1, 12.0,1,1, 1.926, 10518.365, 417.309, 52874.379 25/03/07,19:52:15,15,07,1, 12.0,1,1, 1.926, 10518.358, 417.273, 52874.438 25/03/07,19:52:15,16,07,1, 12.0,1,1, 1.926, 10518.343, 417.295, 52874.459 25/03/07,19:52:15,17,07,1, 12.0,1,1, 1.926, 10518.343, 417.288, 52874.467 25/03/07,19:52:15,18,07,1, 12.0,1,1, 1.926, 10518.349, 417.304, 52874.421 25/03/07,19:52:15,19,07,1, 12.0,1,1, 1.926, 10518.329, 417.319, 52874.420 25/03/07,19:52:16,00,07,1, 11.9,1,1, 1.930, 10518.323, 417.319, 52874.420 25/03/07,19:52:16,01,07,1, 11.9,1,1, 1.930, 10518.361, 417.277, 52874.375 25/03/07,19:52:16,02,07,1, 11.9,1,1, 1.930, 10518.356, 417.304, 52874.449 25/03/07,19:52:16,03,07,1, 11.9,1,1, 1.930, 10518.337, 417.285, 52874.458 25/03/07,19:52:16,04,07,1, 11.9,1,1, 1.930, 10518.349, 417.280, 52874.415 25/03/07,19:52:16,05,07,1, 11.9,1,1, 1.930, 10518.361, 417.262, 52874.355 25/03/07,19:52:16,06,07,1, 11.9,1,1, 1.930, 10518.346, 417.285, 52874.326 25/03/07,19:52:16,07,07,1, 11.9,1,1, 1.930, 10518.333, 417.276, 52874.375 25/03/07,19:52:16,08,07,1, 11.9,1,1, 1.930, 10518.326, 417.278, 52874.388 25/03/07,19:52:16,09,07,1, 11.9,1,1, 1.930, 10518.357, 417.277, 52874.452 25/03/07,19:52:16,10,07,1, 11.9,1,1, 1.930, 10518.329, 417.262, 52874.410 25/03/07,19:52:16,11,07,1, 11.9,1,1, 1.930, 10518.342, 417.287, 52874.403 25/03/07,19:52:16,12,07,1, 11.9,1,1, 1.930, 10518.359, 417.267, 52874.453 25/03/07,19:52:16,13,07,1, 11.9,1,1, 1.930, 10518.347, 417.252, 52874.357 25/03/07,19:52:16,14,07,1, 11.9,1,1, 1.930, 10518.335, 417.270, 52874.405 25/03/07,19:52:16,15,07,1, 11.9,1,1, 1.930, 10518.337, 417.260, 52874.373 25/03/07,19:52:16,16,07,1, 11.9,1,1, 1.930, 10518.341, 417.254, 52874.331 25/03/07,19:52:16,17,07,1, 11.9,1,1, 1.930, 10518.317, 417.257, 52874.389 25/03/07,19:52:16,18,07,1, 11.9,1,1, 1.930, 10518.330, 417.266, 52874.339 25/03/07,19:52:16,19,07,1, 11.9,1,1, 1.930, 10518.325, 417.237, 52874.324 25/03/07,19:52:17,00,07,1, 11.9,1,1, 1.930, 10518.323, 417.237, 52874.324 25/03/07,19:52:17,01,07,1, 11.9,1,1, 1.930, 10518.335, 417.252, 52874.352 25/03/07,19:52:17,02,07,1, 11.9,1,1, 1.930, 10518.328, 417.289, 52874.446 25/03/07,19:52:17,03,07,1, 11.9,1,1, 1.930, 10518.305, 417.272, 52874.359 25/03/07,19:52:17,04,07,1, 11.9,1,1, 1.930, 10518.324, 417.256, 52874.398 25/03/07,19:52:17,05,07,1, 11.9,1,1, 1.930, 10518.328, 417.246, 52874.376 25/03/07,19:52:17,06,07,1, 11.9,1,1, 1.930, 10518.312, 417.266, 52874.320 25/03/07,19:52:17,07,07,1, 11.9,1,1, 1.930, 10518.313, 417.274, 52874.375 25/03/07,19:52:17,08,07,1, 11.9,1,1, 1.930, 10518.305, 417.252, 52874.335 25/03/07,19:52:17,09,07,1, 11.9,1,1, 1.930, 10518.308, 417.249, 52874.388 25/03/07,19:52:17,10,07,1, 11.9,1,1, 1.930, 10518.284, 417.261, 52874.309 25/03/07,19:52:17,11,07,1, 11.9,1,1, 1.930, 10518.314, 417.261, 52874.387 25/03/07,19:52:17,12,07,1, 11.9,1,1, 1.930, 10518.324, 417.248, 52874.297 25/03/07,19:52:17,13,07,1, 11.9,1,1, 1.930, 10518.282, 417.246, 52874.327 25/03/07,19:52:17,14,07,1, 11.9,1,1, 1.930, 10518.303, 417.269, 52874.321 25/03/07,19:52:17,15,07,1, 11.9,1,1, 1.930, 10518.301, 417.247, 52874.341 25/03/07,19:52:17,16,07,1, 11.9,1,1, 1.930, 10518.276, 417.257, 52874.383 25/03/07,19:52:17,17,07,1, 11.9,1,1, 1.930, 10518.287, 417.257, 52874.302 25/03/07,19:52:17,18,07,1, 11.9,1,1, 1.930, 10518.281, 417.245, 52874.331 25/03/07,19:52:17,19,07,1, 11.9,1,1, 1.930, 10518.284, 417.252, 52874.319 25/03/07,19:52:18,00,07,1, 11.9,1,1, 1.929, 10518.281, 417.252, 52874.319 25/03/07,19:52:18,01,07,1, 11.9,1,1, 1.929, 10518.289, 417.252, 52874.238 25/03/07,19:52:18,02,07,1, 11.9,1,1, 1.929, 10518.276, 417.231, 52874.286 25/03/07,19:52:18,03,07,1, 11.9,1,1, 1.929, 10518.264, 417.242, 52874.403 25/03/07,19:52:18,04,07,1, 11.9,1,1, 1.929, 10518.306, 417.252, 52874.337 25/03/07,19:52:18,05,07,1, 11.9,1,1, 1.929, 10518.284, 417.236, 52874.361 25/03/07,19:52:18,06,07,1, 11.9,1,1, 1.929, 10518.287, 417.224, 52874.360 25/03/07,19:52:18,07,07,1, 11.9,1,1, 1.929, 10518.280, 417.251, 52874.318 25/03/07,19:52:18,08,07,1, 11.9,1,1, 1.929, 10518.277, 417.247, 52874.388 25/03/07,19:52:18,09,07,1, 11.9,1,1, 1.929, 10518.263, 417.261, 52874.380 25/03/07,19:52:18,10,07,1, 11.9,1,1, 1.929, 10518.252, 417.248, 52874.409 25/03/07,19:52:18,11,07,1, 11.9,1,1, 1.929, 10518.249, 417.238, 52874.340 25/03/07,19:52:18,12,07,1, 11.9,1,1, 1.929, 10518.267, 417.230, 52874.349 25/03/07,19:52:18,13,07,1, 11.9,1,1, 1.929, 10518.268, 417.233, 52874.387 25/03/07,19:52:18,14,07,1, 11.9,1,1, 1.929, 10518.266, 417.236, 52874.265 25/03/07,19:52:18,15,07,1, 11.9,1,1, 1.929, 10518.272, 417.220, 52874.296 25/03/07,19:52:18,16,07,1, 11.9,1,1, 1.929, 10518.297, 417.228, 52874.348 25/03/07,19:52:18,17,07,1, 11.9,1,1, 1.929, 10518.258, 417.242, 52874.358 25/03/07,19:52:18,18,07,1, 11.9,1,1, 1.929, 10518.262, 417.232, 52874.264 25/03/07,19:52:18,19,07,1, 11.9,1,1, 1.929, 10518.275, 417.232, 52874.235 25/03/07,19:52:19,00,08,1, 11.9,1,1, 1.930, 10518.273, 417.232, 52874.235 25/03/07,19:52:19,01,08,1, 11.9,1,1, 1.930, 10518.254, 417.236, 52874.342 25/03/07,19:52:19,02,08,1, 11.9,1,1, 1.930, 10518.272, 417.233, 52874.294 25/03/07,19:52:19,03,08,1, 11.9,1,1, 1.930, 10518.247, 417.229, 52874.411 25/03/07,19:52:19,04,08,1, 11.9,1,1, 1.930, 10518.252, 417.234, 52874.355 25/03/07,19:52:19,05,08,1, 11.9,1,1, 1.930, 10518.244, 417.230, 52874.326 25/03/07,19:52:19,06,08,1, 11.9,1,1, 1.930, 10518.235, 417.246, 52874.283 25/03/07,19:52:19,07,08,1, 11.9,1,1, 1.930, 10518.238, 417.243, 52874.330 25/03/07,19:52:19,08,08,1, 11.9,1,1, 1.930, 10518.260, 417.245, 52874.255 25/03/07,19:52:19,09,08,1, 11.9,1,1, 1.930, 10518.242, 417.214, 52874.358 25/03/07,19:52:19,10,08,1, 11.9,1,1, 1.930, 10518.223, 417.235, 52874.271 25/03/07,19:52:19,11,08,1, 11.9,1,1, 1.930, 10518.240, 417.236, 52874.290 25/03/07,19:52:19,12,08,1, 11.9,1,1, 1.930, 10518.260, 417.223, 52874.269 25/03/07,19:52:19,13,08,1, 11.9,1,1, 1.930, 10518.244, 417.229, 52874.311 25/03/07,19:52:19,14,08,1, 11.9,1,1, 1.930, 10518.223, 417.212, 52874.348 25/03/07,19:52:19,15,08,1, 11.9,1,1, 1.930, 10518.233, 417.220, 52874.288 25/03/07,19:52:19,16,08,1, 11.9,1,1, 1.930, 10518.217, 417.202, 52874.305 25/03/07,19:52:19,17,08,1, 11.9,1,1, 1.930, 10518.259, 417.208, 52874.361 25/03/07,19:52:19,18,08,1, 11.9,1,1, 1.930, 10518.221, 417.230, 52874.305 25/03/07,19:52:19,19,08,1, 11.9,1,1, 1.930, 10518.214, 417.210, 52874.350 25/03/07,19:52:20,00,07,1, 11.9,1,1, 1.928, 10518.206, 417.210, 52874.350 25/03/07,19:52:20,01,07,1, 11.9,1,1, 1.928, 10518.199, 417.195, 52874.043 25/03/07,19:52:20,02,07,1, 11.9,1,1, 1.928, 10518.184, 417.195, 52874.380 25/03/07,19:52:20,03,07,1, 11.9,1,1, 1.928, 10518.200, 417.205, 52874.306 25/03/07,19:52:20,04,07,1, 11.9,1,1, 1.928, 10518.202, 417.207, 52874.334 25/03/07,19:52:20,05,07,1, 11.9,1,1, 1.928, 10518.194, 417.201, 52874.295 25/03/07,19:52:20,06,07,1, 11.9,1,1, 1.928, 10518.202, 417.183, 52874.263 25/03/07,19:52:20,07,07,1, 11.9,1,1, 1.928, 10518.215, 417.197, 52874.290 25/03/07,19:52:20,08,07,1, 11.9,1,1, 1.928, 10518.204, 417.179, 52874.283 25/03/07,19:52:20,09,07,1, 11.9,1,1, 1.928, 10518.207, 417.196, 52874.301 25/03/07,19:52:20,10,07,1, 11.9,1,1, 1.928, 10518.193, 417.203, 52874.340 25/03/07,19:52:20,11,07,1, 11.9,1,1, 1.928, 10518.199, 417.212, 52874.332 25/03/07,19:52:20,12,07,1, 11.9,1,1, 1.928, 10518.216, 417.183, 52874.327 25/03/07,19:52:20,13,07,1, 11.9,1,1, 1.928, 10518.210, 417.187, 52874.314 25/03/07,19:52:20,14,07,1, 11.9,1,1, 1.928, 10518.202, 417.169, 52874.284 25/03/07,19:52:20,15,07,1, 11.9,1,1, 1.928, 10518.212, 417.192, 52874.226 25/03/07,19:52:20,16,07,1, 11.9,1,1, 1.928, 10518.204, 417.181, 52874.262 25/03/07,19:52:20,17,07,1, 11.9,1,1, 1.928, 10518.176, 417.184, 52874.229 25/03/07,19:52:20,18,07,1, 11.9,1,1, 1.928, 10518.181, 417.187, 52874.239 25/03/07,19:52:20,19,07,1, 11.9,1,1, 1.928, 10518.171, 417.166, 52874.267 25/03/07,19:52:21,00,07,1, 11.9,1,1, 1.927, 10518.165, 417.166, 52874.267 25/03/07,19:52:21,01,07,1, 11.9,1,1, 1.927, 10518.195, 417.176, 52874.270 25/03/07,19:52:21,02,07,1, 11.9,1,1, 1.927, 10518.196, 417.201, 52874.267 25/03/07,19:52:21,03,07,1, 11.9,1,1, 1.927, 10518.159, 417.151, 52874.286 25/03/07,19:52:21,04,07,1, 11.9,1,1, 1.927, 10518.189, 417.188, 52874.359 25/03/07,19:52:21,05,07,1, 11.9,1,1, 1.927, 10518.180, 417.181, 52874.293 25/03/07,19:52:21,06,07,1, 11.9,1,1, 1.927, 10518.161, 417.178, 52874.316 25/03/07,19:52:21,07,07,1, 11.9,1,1, 1.927, 10518.157, 417.156, 52874.172 25/03/07,19:52:21,08,07,1, 11.9,1,1, 1.927, 10518.148, 417.167, 52874.291 25/03/07,19:52:21,09,07,1, 11.9,1,1, 1.927, 10518.162, 417.166, 52874.304 25/03/07,19:52:21,10,07,1, 11.9,1,1, 1.927, 10518.169, 417.141, 52874.253 25/03/07,19:52:21,11,07,1, 11.9,1,1, 1.927, 10518.154, 417.169, 52874.237 25/03/07,19:52:21,12,07,1, 11.9,1,1, 1.927, 10518.150, 417.159, 52874.284 25/03/07,19:52:21,13,07,1, 11.9,1,1, 1.927, 10518.156, 417.193, 52874.202 25/03/07,19:52:21,14,07,1, 11.9,1,1, 1.927, 10518.168, 417.177, 52874.312 25/03/07,19:52:21,15,07,1, 11.9,1,1, 1.927, 10518.140, 417.153, 52874.222 25/03/07,19:52:21,16,07,1, 11.9,1,1, 1.927, 10518.152, 417.151, 52874.313 25/03/07,19:52:21,17,07,1, 11.9,1,1, 1.927, 10518.158, 417.138, 52874.216 25/03/07,19:52:21,18,07,1, 11.9,1,1, 1.927, 10518.126, 417.176, 52874.283 25/03/07,19:52:21,19,07,1, 11.9,1,1, 1.927, 10518.146, 417.147, 52874.234 25/03/07,19:52:22,00,08,1, 11.9,1,1, 1.934, 10518.140, 417.147, 52874.234 25/03/07,19:52:22,01,08,1, 11.9,1,1, 1.934, 10518.134, 417.138, 52874.206 25/03/07,19:52:22,02,08,1, 11.9,1,1, 1.934, 10518.140, 417.153, 52874.241 25/03/07,19:52:22,03,08,1, 11.9,1,1, 1.934, 10518.133, 417.139, 52874.209 25/03/07,19:52:22,04,08,1, 11.9,1,1, 1.934, 10518.136, 417.151, 52874.215 25/03/07,19:52:22,05,08,1, 11.9,1,1, 1.934, 10518.147, 417.155, 52874.241 25/03/07,19:52:22,06,08,1, 11.9,1,1, 1.934, 10518.113, 417.152, 52874.210 25/03/07,19:52:22,07,08,1, 11.9,1,1, 1.934, 10518.118, 417.120, 52874.214 25/03/07,19:52:22,08,08,1, 11.9,1,1, 1.934, 10518.129, 417.129, 52874.199 25/03/07,19:52:22,09,08,1, 11.9,1,1, 1.934, 10518.123, 417.157, 52874.262 25/03/07,19:52:22,10,08,1, 11.9,1,1, 1.934, 10518.148, 417.155, 52874.258 25/03/07,19:52:22,11,08,1, 11.9,1,1, 1.934, 10518.133, 417.129, 52874.323 25/03/07,19:52:22,12,08,1, 11.9,1,1, 1.934, 10518.100, 417.142, 52874.204 25/03/07,19:52:22,13,08,1, 11.9,1,1, 1.934, 10518.118, 417.110, 52874.169 25/03/07,19:52:22,14,08,1, 11.9,1,1, 1.934, 10518.119, 417.115, 52874.171 25/03/07,19:52:22,15,08,1, 11.9,1,1, 1.934, 10518.104, 417.110, 52874.126 25/03/07,19:52:22,16,08,1, 11.9,1,1, 1.934, 10518.116, 417.126, 52874.140 25/03/07,19:52:22,17,08,1, 11.9,1,1, 1.934, 10518.079, 417.106, 52874.214 25/03/07,19:52:22,18,08,1, 11.9,1,1, 1.934, 10518.108, 417.144, 52874.223 25/03/07,19:52:22,19,08,1, 11.9,1,1, 1.934, 10518.099, 417.112, 52874.175 25/03/07,19:52:23,00,07,1, 11.9,1,1, 1.931, 10518.098, 417.112, 52874.175 25/03/07,19:52:23,01,07,1, 11.9,1,1, 1.931, 10518.088, 417.093, 52874.181 25/03/07,19:52:23,02,07,1, 11.9,1,1, 1.931, 10518.093, 417.120, 52874.179 25/03/07,19:52:23,03,07,1, 11.9,1,1, 1.931, 10518.092, 417.118, 52874.198 25/03/07,19:52:23,04,07,1, 11.9,1,1, 1.931, 10518.087, 417.113, 52874.208 25/03/07,19:52:23,05,07,1, 11.9,1,1, 1.931, 10518.067, 417.126, 52874.179 25/03/07,19:52:23,06,07,1, 11.9,1,1, 1.931, 10518.093, 417.108, 52874.158 25/03/07,19:52:23,07,07,1, 11.9,1,1, 1.931, 10518.076, 417.103, 52874.134 25/03/07,19:52:23,08,07,1, 11.9,1,1, 1.931, 10518.083, 417.118, 52874.142 25/03/07,19:52:23,09,07,1, 11.9,1,1, 1.931, 10518.068, 417.129, 52874.207 25/03/07,19:52:23,10,07,1, 11.9,1,1, 1.931, 10518.073, 417.112, 52874.220 25/03/07,19:52:23,11,07,1, 11.9,1,1, 1.931, 10518.071, 417.095, 52874.226 25/03/07,19:52:23,12,07,1, 11.9,1,1, 1.931, 10518.056, 417.100, 52874.166 25/03/07,19:52:23,13,07,1, 11.9,1,1, 1.931, 10518.065, 417.121, 52874.219 25/03/07,19:52:23,14,07,1, 11.9,1,1, 1.931, 10518.054, 417.100, 52874.229 25/03/07,19:52:23,15,07,1, 11.9,1,1, 1.931, 10518.054, 417.113, 52874.171 25/03/07,19:52:23,16,07,1, 11.9,1,1, 1.931, 10518.059, 417.108, 52874.103 25/03/07,19:52:23,17,07,1, 11.9,1,1, 1.931, 10518.053, 417.094, 52874.186 25/03/07,19:52:23,18,07,1, 11.9,1,1, 1.931, 10518.051, 417.102, 52874.225 25/03/07,19:52:23,19,07,1, 11.9,1,1, 1.931, 10518.041, 417.087, 52874.166 25/03/07,19:52:24,00,08,1, 11.9,1,1, 1.928, 10518.039, 417.087, 52874.166 25/03/07,19:52:24,01,08,1, 11.9,1,1, 1.928, 10518.052, 417.104, 52874.138 25/03/07,19:52:24,02,08,1, 11.9,1,1, 1.928, 10518.024, 417.081, 52874.109 25/03/07,19:52:24,03,08,1, 11.9,1,1, 1.928, 10518.047, 417.098, 52874.153 25/03/07,19:52:24,04,08,1, 11.9,1,1, 1.928, 10518.026, 417.114, 52874.150 25/03/07,19:52:24,05,08,1, 11.9,1,1, 1.928, 10518.056, 417.099, 52874.104 25/03/07,19:52:24,06,08,1, 11.9,1,1, 1.928, 10518.028, 417.081, 52874.206 25/03/07,19:52:24,07,08,1, 11.9,1,1, 1.928, 10518.007, 417.100, 52874.152 25/03/07,19:52:24,08,08,1, 11.9,1,1, 1.928, 10518.030, 417.074, 52874.127 25/03/07,19:52:24,09,08,1, 11.9,1,1, 1.928, 10518.024, 417.063, 52874.153 25/03/07,19:52:24,10,08,1, 11.9,1,1, 1.928, 10518.013, 417.069, 52874.113 25/03/07,19:52:24,11,08,1, 11.9,1,1, 1.928, 10518.022, 417.078, 52874.158 25/03/07,19:52:24,12,08,1, 11.9,1,1, 1.928, 10518.013, 417.081, 52874.118 25/03/07,19:52:24,13,08,1, 11.9,1,1, 1.928, 10518.004, 417.079, 52874.148 25/03/07,19:52:24,14,08,1, 11.9,1,1, 1.928, 10517.994, 417.059, 52874.158 25/03/07,19:52:24,15,08,1, 11.9,1,1, 1.928, 10518.009, 417.062, 52874.083 25/03/07,19:52:24,16,08,1, 11.9,1,1, 1.928, 10517.995, 417.084, 52874.138 25/03/07,19:52:24,17,08,1, 11.9,1,1, 1.928, 10518.004, 417.070, 52874.022 25/03/07,19:52:24,18,08,1, 11.9,1,1, 1.928, 10517.983, 417.064, 52874.060 25/03/07,19:52:24,19,08,1, 11.9,1,1, 1.928, 10518.029, 417.077, 52874.178 25/03/07,19:52:25,00,07,1, 11.9,1,1, 1.927, 10518.023, 417.077, 52874.178 25/03/07,19:52:25,01,07,1, 11.9,1,1, 1.927, 10517.965, 417.072, 52874.083 25/03/07,19:52:25,02,07,1, 11.9,1,1, 1.927, 10517.965, 417.063, 52874.170 25/03/07,19:52:25,03,07,1, 11.9,1,1, 1.927, 10517.978, 417.055, 52874.119 25/03/07,19:52:25,04,07,1, 11.9,1,1, 1.927, 10517.993, 417.040, 52874.110 25/03/07,19:52:25,05,07,1, 11.9,1,1, 1.927, 10517.960, 417.048, 52874.080 25/03/07,19:52:25,06,07,1, 11.9,1,1, 1.927, 10517.979, 417.054, 52874.075 25/03/07,19:52:25,07,07,1, 11.9,1,1, 1.927, 10517.955, 417.044, 52874.112 25/03/07,19:52:25,08,07,1, 11.9,1,1, 1.927, 10517.954, 417.045, 52874.097 25/03/07,19:52:25,09,07,1, 11.9,1,1, 1.927, 10517.953, 417.029, 52874.086 25/03/07,19:52:25,10,07,1, 11.9,1,1, 1.927, 10517.948, 417.040, 52874.129 25/03/07,19:52:25,11,07,1, 11.9,1,1, 1.927, 10517.943, 417.032, 52874.092 25/03/07,19:52:25,12,07,1, 11.9,1,1, 1.927, 10517.948, 417.041, 52874.058 25/03/07,19:52:25,13,07,1, 11.9,1,1, 1.927, 10517.942, 417.028, 52874.102 25/03/07,19:52:25,14,07,1, 11.9,1,1, 1.927, 10517.928, 416.998, 52874.123 25/03/07,19:52:25,15,07,1, 11.9,1,1, 1.927, 10517.949, 417.025, 52874.083 25/03/07,19:52:25,16,07,1, 11.9,1,1, 1.927, 10517.948, 417.028, 52874.099 25/03/07,19:52:25,17,07,1, 11.9,1,1, 1.927, 10517.931, 417.040, 52874.095 25/03/07,19:52:25,18,07,1, 11.9,1,1, 1.927, 10517.923, 417.023, 52874.072 25/03/07,19:52:25,19,07,1, 11.9,1,1, 1.927, 10517.956, 417.009, 52874.133 25/03/07,19:52:26,00,08,1, 11.9,1,1, 1.925, 10517.956, 417.009, 52874.133 25/03/07,19:52:26,01,08,1, 11.9,1,1, 1.925, 10517.935, 417.018, 52874.114 25/03/07,19:52:26,02,08,1, 11.9,1,1, 1.925, 10517.920, 417.033, 52874.106 25/03/07,19:52:26,03,08,1, 11.9,1,1, 1.925, 10517.918, 417.021, 52874.093 25/03/07,19:52:26,04,08,1, 11.9,1,1, 1.925, 10517.924, 416.985, 52874.145 25/03/07,19:52:26,05,08,1, 11.9,1,1, 1.925, 10517.930, 417.005, 52874.035 25/03/07,19:52:26,06,08,1, 11.9,1,1, 1.925, 10517.933, 416.984, 52873.862 25/03/07,19:52:26,07,08,1, 11.9,1,1, 1.925, 10517.876, 417.002, 52874.047 25/03/07,19:52:26,08,08,1, 11.9,1,1, 1.925, 10517.915, 417.006, 52874.069 25/03/07,19:52:26,09,08,1, 11.9,1,1, 1.925, 10517.901, 417.006, 52874.034 25/03/07,19:52:26,10,08,1, 11.9,1,1, 1.925, 10517.897, 416.999, 52874.103 25/03/07,19:52:26,11,08,1, 11.9,1,1, 1.925, 10517.890, 416.976, 52874.042 25/03/07,19:52:26,12,08,1, 11.9,1,1, 1.925, 10517.880, 417.010, 52874.074 25/03/07,19:52:26,13,08,1, 11.9,1,1, 1.925, 10517.904, 416.982, 52874.109 25/03/07,19:52:26,14,08,1, 11.9,1,1, 1.925, 10517.891, 416.961, 52874.096 25/03/07,19:52:26,15,08,1, 11.9,1,1, 1.925, 10517.886, 417.011, 52874.027 25/03/07,19:52:26,16,08,1, 11.9,1,1, 1.925, 10517.910, 416.981, 52873.997 25/03/07,19:52:26,17,08,1, 11.9,1,1, 1.925, 10517.910, 416.989, 52874.038 25/03/07,19:52:26,18,08,1, 11.9,1,1, 1.925, 10517.891, 416.991, 52874.062 25/03/07,19:52:26,19,08,1, 11.9,1,1, 1.925, 10517.874, 416.981, 52874.048 25/03/07,19:52:27,00,09,1, 11.9,1,1, 1.928, 10517.873, 416.981, 52874.048 25/03/07,19:52:27,01,09,1, 11.9,1,1, 1.928, 10517.881, 416.976, 52874.065 25/03/07,19:52:27,02,09,1, 11.9,1,1, 1.928, 10517.864, 417.006, 52874.133 25/03/07,19:52:27,03,09,1, 11.9,1,1, 1.928, 10517.864, 417.006, 52874.132 25/03/07,19:52:27,04,09,1, 11.9,1,1, 1.928, 10517.842, 416.996, 52874.089 25/03/07,19:52:27,05,09,1, 11.9,1,1, 1.928, 10517.853, 416.990, 52874.143 25/03/07,19:52:27,06,09,1, 11.9,1,1, 1.928, 10517.835, 417.000, 52874.014 25/03/07,19:52:27,07,09,1, 11.9,1,1, 1.928, 10517.858, 417.016, 52874.044 25/03/07,19:52:27,08,09,1, 11.9,1,1, 1.928, 10517.840, 416.987, 52873.992 25/03/07,19:52:27,09,09,1, 11.9,1,1, 1.928, 10517.847, 416.972, 52873.950 25/03/07,19:52:27,10,09,1, 11.9,1,1, 1.928, 10517.835, 416.960, 52874.027 25/03/07,19:52:27,11,09,1, 11.9,1,1, 1.928, 10517.864, 416.963, 52874.062 25/03/07,19:52:27,12,09,1, 11.9,1,1, 1.928, 10517.836, 416.979, 52874.088 25/03/07,19:52:27,13,09,1, 11.9,1,1, 1.928, 10517.834, 416.985, 52874.102 25/03/07,19:52:27,14,09,1, 11.9,1,1, 1.928, 10517.829, 416.980, 52874.092 25/03/07,19:52:27,15,09,1, 11.9,1,1, 1.928, 10517.836, 416.986, 52874.027 25/03/07,19:52:27,16,09,1, 11.9,1,1, 1.928, 10517.821, 416.997, 52874.028 25/03/07,19:52:27,17,09,1, 11.9,1,1, 1.928, 10517.826, 416.963, 52874.038 25/03/07,19:52:27,18,09,1, 11.9,1,1, 1.928, 10517.828, 416.972, 52874.102 25/03/07,19:52:27,19,09,1, 11.9,1,1, 1.928, 10517.833, 416.977, 52874.035 25/03/07,19:52:28,00,08,1, 11.9,1,1, 1.928, 10517.831, 416.977, 52874.035 25/03/07,19:52:28,01,08,1, 11.9,1,1, 1.928, 10517.802, 416.964, 52873.997 25/03/07,19:52:28,02,08,1, 11.9,1,1, 1.928, 10517.797, 416.943, 52873.969 25/03/07,19:52:28,03,08,1, 11.9,1,1, 1.928, 10517.825, 416.981, 52874.028 25/03/07,19:52:28,04,08,1, 11.9,1,1, 1.928, 10517.806, 416.982, 52874.093 25/03/07,19:52:28,05,08,1, 11.9,1,1, 1.928, 10517.806, 416.950, 52874.104 25/03/07,19:52:28,06,08,1, 11.9,1,1, 1.928, 10517.804, 416.956, 52874.110 25/03/07,19:52:28,07,08,1, 11.9,1,1, 1.928, 10517.762, 416.955, 52874.137 25/03/07,19:52:28,08,08,1, 11.9,1,1, 1.928, 10517.768, 416.948, 52874.106 25/03/07,19:52:28,09,08,1, 11.9,1,1, 1.928, 10517.772, 416.945, 52873.976 25/03/07,19:52:28,10,08,1, 11.9,1,1, 1.928, 10517.766, 416.990, 52874.008 25/03/07,19:52:28,11,08,1, 11.9,1,1, 1.928, 10517.800, 416.951, 52873.993 25/03/07,19:52:28,12,08,1, 11.9,1,1, 1.928, 10517.787, 416.930, 52874.020 25/03/07,19:52:28,13,08,1, 11.9,1,1, 1.928, 10517.768, 416.936, 52873.971 25/03/07,19:52:28,14,08,1, 11.9,1,1, 1.928, 10517.768, 416.936, 52874.026 25/03/07,19:52:28,15,08,1, 11.9,1,1, 1.928, 10517.755, 416.916, 52874.002 25/03/07,19:52:28,16,08,1, 11.9,1,1, 1.928, 10517.767, 416.918, 52873.982 25/03/07,19:52:28,17,08,1, 11.9,1,1, 1.928, 10517.746, 416.908, 52873.974 25/03/07,19:52:28,18,08,1, 11.9,1,1, 1.928, 10517.767, 416.938, 52873.928 25/03/07,19:52:28,19,08,1, 11.9,1,1, 1.928, 10517.748, 416.923, 52874.027 25/03/07,19:52:29,00,08,1, 11.9,1,1, 1.929, 10517.747, 416.923, 52874.027 25/03/07,19:52:29,01,08,1, 11.9,1,1, 1.929, 10517.734, 416.913, 52874.008 25/03/07,19:52:29,02,08,1, 11.9,1,1, 1.929, 10517.742, 416.913, 52873.970 25/03/07,19:52:29,03,08,1, 11.9,1,1, 1.929, 10517.752, 416.910, 52873.972 25/03/07,19:52:29,04,08,1, 11.9,1,1, 1.929, 10517.762, 416.912, 52873.999 25/03/07,19:52:29,05,08,1, 11.9,1,1, 1.929, 10517.745, 416.888, 52873.977 25/03/07,19:52:29,06,08,1, 11.9,1,1, 1.929, 10517.730, 416.911, 52873.984 25/03/07,19:52:29,07,08,1, 11.9,1,1, 1.929, 10517.723, 416.903, 52873.981 25/03/07,19:52:29,08,08,1, 11.9,1,1, 1.929, 10517.712, 416.893, 52873.914 25/03/07,19:52:29,09,08,1, 11.9,1,1, 1.929, 10517.713, 416.899, 52873.896 25/03/07,19:52:29,10,08,1, 11.9,1,1, 1.929, 10517.740, 416.892, 52873.891 25/03/07,19:52:29,11,08,1, 11.9,1,1, 1.929, 10517.706, 416.903, 52874.003 25/03/07,19:52:29,12,08,1, 11.9,1,1, 1.929, 10517.721, 416.913, 52874.020 25/03/07,19:52:29,13,08,1, 11.9,1,1, 1.929, 10517.730, 416.914, 52874.047 25/03/07,19:52:29,14,08,1, 11.9,1,1, 1.929, 10517.735, 416.881, 52874.018 25/03/07,19:52:29,15,08,1, 11.9,1,1, 1.929, 10517.713, 416.885, 52873.979 25/03/07,19:52:29,16,08,1, 11.9,1,1, 1.929, 10517.704, 416.881, 52873.952 25/03/07,19:52:29,17,08,1, 11.9,1,1, 1.929, 10517.702, 416.901, 52873.971 25/03/07,19:52:29,18,08,1, 11.9,1,1, 1.929, 10517.706, 416.862, 52873.917 25/03/07,19:52:29,19,08,1, 11.9,1,1, 1.929, 10517.679, 416.907, 52874.034 25/03/07,19:52:30,00,08,1, 12.0,1,1, 1.929, 10517.672, 416.907, 52874.034 25/03/07,19:52:30,01,08,1, 12.0,1,1, 1.929, 10517.681, 416.876, 52873.933 25/03/07,19:52:30,02,08,1, 12.0,1,1, 1.929, 10517.676, 416.870, 52873.946 25/03/07,19:52:30,03,08,1, 12.0,1,1, 1.929, 10517.700, 416.881, 52874.040 25/03/07,19:52:30,04,08,1, 12.0,1,1, 1.929, 10517.662, 416.879, 52873.956 25/03/07,19:52:30,05,08,1, 12.0,1,1, 1.929, 10517.667, 416.883, 52873.921 25/03/07,19:52:30,06,08,1, 12.0,1,1, 1.929, 10517.664, 416.863, 52873.943 25/03/07,19:52:30,07,08,1, 12.0,1,1, 1.929, 10517.674, 416.857, 52874.038 25/03/07,19:52:30,08,08,1, 12.0,1,1, 1.929, 10517.646, 416.879, 52873.977 25/03/07,19:52:30,09,08,1, 12.0,1,1, 1.929, 10517.630, 416.862, 52874.058 25/03/07,19:52:30,10,08,1, 12.0,1,1, 1.929, 10517.643, 416.877, 52873.935 25/03/07,19:52:30,11,08,1, 12.0,1,1, 1.929, 10517.642, 416.857, 52873.994 25/03/07,19:52:30,12,08,1, 12.0,1,1, 1.929, 10517.630, 416.873, 52873.983 25/03/07,19:52:30,13,08,1, 12.0,1,1, 1.929, 10517.630, 416.849, 52873.964 25/03/07,19:52:30,14,08,1, 12.0,1,1, 1.929, 10517.630, 416.844, 52873.916 25/03/07,19:52:30,15,08,1, 12.0,1,1, 1.929, 10517.631, 416.867, 52873.907 25/03/07,19:52:30,16,08,1, 12.0,1,1, 1.929, 10517.634, 416.837, 52873.929 25/03/07,19:52:30,17,08,1, 12.0,1,1, 1.929, 10517.633, 416.862, 52873.968 25/03/07,19:52:30,18,08,1, 12.0,1,1, 1.929, 10517.619, 416.856, 52873.926 25/03/07,19:52:30,19,08,1, 12.0,1,1, 1.929, 10517.614, 416.859, 52873.902 25/03/07,19:52:31,00,08,1, 12.0,1,1, 1.925, 10517.614, 416.859, 52873.902 25/03/07,19:52:31,01,08,1, 12.0,1,1, 1.925, 10517.609, 416.846, 52874.021 25/03/07,19:52:31,02,08,1, 12.0,1,1, 1.925, 10517.591, 416.844, 52873.989 25/03/07,19:52:31,03,08,1, 12.0,1,1, 1.925, 10517.594, 416.844, 52873.993 25/03/07,19:52:31,04,08,1, 12.0,1,1, 1.925, 10517.581, 416.859, 52874.017 25/03/07,19:52:31,05,08,1, 12.0,1,1, 1.925, 10517.600, 416.847, 52873.858 25/03/07,19:52:31,06,08,1, 12.0,1,1, 1.925, 10517.571, 416.850, 52873.917 25/03/07,19:52:31,07,08,1, 12.0,1,1, 1.925, 10517.582, 416.828, 52873.941 25/03/07,19:52:31,08,08,1, 12.0,1,1, 1.925, 10517.585, 416.853, 52873.905 25/03/07,19:52:31,09,08,1, 12.0,1,1, 1.925, 10517.571, 416.855, 52873.998 25/03/07,19:52:31,10,08,1, 12.0,1,1, 1.925, 10517.565, 416.840, 52873.935 25/03/07,19:52:31,11,08,1, 12.0,1,1, 1.925, 10517.560, 416.816, 52873.842 25/03/07,19:52:31,12,08,1, 12.0,1,1, 1.925, 10517.556, 416.841, 52873.868 25/03/07,19:52:31,13,08,1, 12.0,1,1, 1.925, 10517.558, 416.851, 52873.890 25/03/07,19:52:31,14,08,1, 12.0,1,1, 1.925, 10517.559, 416.831, 52873.942 25/03/07,19:52:31,15,08,1, 12.0,1,1, 1.925, 10517.560, 416.831, 52873.934 25/03/07,19:52:31,16,08,1, 12.0,1,1, 1.925, 10517.575, 416.839, 52873.941 25/03/07,19:52:31,17,08,1, 12.0,1,1, 1.925, 10517.567, 416.833, 52874.009 25/03/07,19:52:31,18,08,1, 12.0,1,1, 1.925, 10517.550, 416.839, 52873.947 25/03/07,19:52:31,19,08,1, 12.0,1,1, 1.925, 10517.557, 416.815, 52873.873 25/03/07,19:52:32,00,08,1, 11.9,1,1, 1.924, 10517.555, 416.815, 52873.873 25/03/07,19:52:32,01,08,1, 11.9,1,1, 1.924, 10517.532, 416.793, 52873.936 25/03/07,19:52:32,02,08,1, 11.9,1,1, 1.924, 10517.562, 416.808, 52873.984 25/03/07,19:52:32,03,08,1, 11.9,1,1, 1.924, 10517.550, 416.795, 52873.898 25/03/07,19:52:32,04,08,1, 11.9,1,1, 1.924, 10517.538, 416.784, 52873.914 25/03/07,19:52:32,05,08,1, 11.9,1,1, 1.924, 10517.525, 416.815, 52873.951 25/03/07,19:52:32,06,08,1, 11.9,1,1, 1.924, 10517.542, 416.793, 52873.925 25/03/07,19:52:32,07,08,1, 11.9,1,1, 1.924, 10517.508, 416.782, 52873.958 25/03/07,19:52:32,08,08,1, 11.9,1,1, 1.924, 10517.510, 416.788, 52873.982 25/03/07,19:52:32,09,08,1, 11.9,1,1, 1.924, 10517.515, 416.785, 52873.983 25/03/07,19:52:32,10,08,1, 11.9,1,1, 1.924, 10517.500, 416.797, 52873.940 25/03/07,19:52:32,11,08,1, 11.9,1,1, 1.924, 10517.507, 416.791, 52873.935 25/03/07,19:52:32,12,08,1, 11.9,1,1, 1.924, 10517.496, 416.766, 52873.893 25/03/07,19:52:32,13,08,1, 11.9,1,1, 1.924, 10517.499, 416.798, 52873.889 25/03/07,19:52:32,14,08,1, 11.9,1,1, 1.924, 10517.483, 416.758, 52873.913 25/03/07,19:52:32,15,08,1, 11.9,1,1, 1.924, 10517.478, 416.769, 52873.886 25/03/07,19:52:32,16,08,1, 11.9,1,1, 1.924, 10517.484, 416.771, 52873.877 25/03/07,19:52:32,17,08,1, 11.9,1,1, 1.924, 10517.458, 416.797, 52873.923 25/03/07,19:52:32,18,08,1, 11.9,1,1, 1.924, 10517.479, 416.786, 52873.915 25/03/07,19:52:32,19,08,1, 11.9,1,1, 1.924, 10517.446, 416.766, 52873.877 25/03/07,19:52:33,00,08,1, 12.0,1,1, 1.929, 10517.439, 416.766, 52873.877 25/03/07,19:52:33,01,08,1, 12.0,1,1, 1.929, 10517.462, 416.769, 52873.921 25/03/07,19:52:33,02,08,1, 12.0,1,1, 1.929, 10517.432, 416.779, 52873.929 25/03/07,19:52:33,03,08,1, 12.0,1,1, 1.929, 10517.440, 416.799, 52873.940 25/03/07,19:52:33,04,08,1, 12.0,1,1, 1.929, 10517.459, 416.778, 52873.947 25/03/07,19:52:33,05,08,1, 12.0,1,1, 1.929, 10517.450, 416.768, 52873.892 25/03/07,19:52:33,06,08,1, 12.0,1,1, 1.929, 10517.447, 416.755, 52873.830 25/03/07,19:52:33,07,08,1, 12.0,1,1, 1.929, 10517.456, 416.751, 52873.839 25/03/07,19:52:33,08,08,1, 12.0,1,1, 1.929, 10517.442, 416.758, 52873.856 25/03/07,19:52:33,09,08,1, 12.0,1,1, 1.929, 10517.438, 416.761, 52873.873 25/03/07,19:52:33,10,08,1, 12.0,1,1, 1.929, 10517.455, 416.744, 52873.876 25/03/07,19:52:33,11,08,1, 12.0,1,1, 1.929, 10517.450, 416.751, 52873.855 25/03/07,19:52:33,12,08,1, 12.0,1,1, 1.929, 10517.454, 416.764, 52873.866 25/03/07,19:52:33,13,08,1, 12.0,1,1, 1.929, 10517.443, 416.753, 52873.858 25/03/07,19:52:33,14,08,1, 12.0,1,1, 1.929, 10517.439, 416.749, 52873.865 25/03/07,19:52:33,15,08,1, 12.0,1,1, 1.929, 10517.426, 416.734, 52873.870 25/03/07,19:52:33,16,08,1, 12.0,1,1, 1.929, 10517.422, 416.775, 52873.903 25/03/07,19:52:33,17,08,1, 12.0,1,1, 1.929, 10517.450, 416.748, 52873.905 25/03/07,19:52:33,18,08,1, 12.0,1,1, 1.929, 10517.442, 416.746, 52873.886 25/03/07,19:52:33,19,08,1, 12.0,1,1, 1.929, 10517.436, 416.734, 52873.823 25/03/07,19:52:34,00,08,1, 11.9,1,1, 1.925, 10517.430, 416.734, 52873.823 25/03/07,19:52:34,01,08,1, 11.9,1,1, 1.925, 10517.426, 416.762, 52873.825 25/03/07,19:52:34,02,08,1, 11.9,1,1, 1.925, 10517.411, 416.739, 52873.840 25/03/07,19:52:34,03,08,1, 11.9,1,1, 1.925, 10517.411, 416.747, 52873.869 25/03/07,19:52:34,04,08,1, 11.9,1,1, 1.925, 10517.449, 416.734, 52873.885 25/03/07,19:52:34,05,08,1, 11.9,1,1, 1.925, 10517.409, 416.743, 52873.885 25/03/07,19:52:34,06,08,1, 11.9,1,1, 1.925, 10517.396, 416.720, 52873.827 25/03/07,19:52:34,07,08,1, 11.9,1,1, 1.925, 10517.414, 416.725, 52873.876 25/03/07,19:52:34,08,08,1, 11.9,1,1, 1.925, 10517.386, 416.739, 52873.855 25/03/07,19:52:34,09,08,1, 11.9,1,1, 1.925, 10517.367, 416.702, 52873.862 25/03/07,19:52:34,10,08,1, 11.9,1,1, 1.925, 10517.384, 416.720, 52873.868 25/03/07,19:52:34,11,08,1, 11.9,1,1, 1.925, 10517.375, 416.724, 52873.857 25/03/07,19:52:34,12,08,1, 11.9,1,1, 1.925, 10517.394, 416.728, 52873.859 25/03/07,19:52:34,13,08,1, 11.9,1,1, 1.925, 10517.403, 416.699, 52873.862 25/03/07,19:52:34,14,08,1, 11.9,1,1, 1.925, 10517.382, 416.708, 52873.863 25/03/07,19:52:34,15,08,1, 11.9,1,1, 1.925, 10517.377, 416.706, 52873.850 25/03/07,19:52:34,16,08,1, 11.9,1,1, 1.925, 10517.348, 416.701, 52873.869 25/03/07,19:52:34,17,08,1, 11.9,1,1, 1.925, 10517.374, 416.688, 52873.844 25/03/07,19:52:34,18,08,1, 11.9,1,1, 1.925, 10517.362, 416.703, 52873.850 25/03/07,19:52:34,19,08,1, 11.9,1,1, 1.925, 10517.368, 416.697, 52873.864 25/03/07,19:52:35,00,08,1, 12.0,1,1, 1.925, 10517.364, 416.697, 52873.864 25/03/07,19:52:35,01,08,1, 12.0,1,1, 1.925, 10517.358, 416.737, 52873.889 25/03/07,19:52:35,02,08,1, 12.0,1,1, 1.925, 10517.368, 416.710, 52873.873 25/03/07,19:52:35,03,08,1, 12.0,1,1, 1.925, 10517.338, 416.720, 52873.887 25/03/07,19:52:35,04,08,1, 12.0,1,1, 1.925, 10517.355, 416.690, 52873.881 25/03/07,19:52:35,05,08,1, 12.0,1,1, 1.925, 10517.362, 416.686, 52873.864 25/03/07,19:52:35,06,08,1, 12.0,1,1, 1.925, 10517.339, 416.691, 52873.828 25/03/07,19:52:35,07,08,1, 12.0,1,1, 1.925, 10517.335, 416.684, 52873.838 25/03/07,19:52:35,08,08,1, 12.0,1,1, 1.925, 10517.345, 416.657, 52873.854 25/03/07,19:52:35,09,08,1, 12.0,1,1, 1.925, 10517.322, 416.642, 52873.882 25/03/07,19:52:35,10,08,1, 12.0,1,1, 1.925, 10517.351, 416.676, 52873.856 25/03/07,19:52:35,11,08,1, 12.0,1,1, 1.925, 10517.331, 416.672, 52873.843 25/03/07,19:52:35,12,08,1, 12.0,1,1, 1.925, 10517.320, 416.694, 52873.845 25/03/07,19:52:35,13,08,1, 12.0,1,1, 1.925, 10517.325, 416.691, 52873.806 25/03/07,19:52:35,14,08,1, 12.0,1,1, 1.925, 10517.319, 416.664, 52873.869 25/03/07,19:52:35,15,08,1, 12.0,1,1, 1.925, 10517.300, 416.696, 52873.846 25/03/07,19:52:35,16,08,1, 12.0,1,1, 1.925, 10517.322, 416.681, 52873.845 25/03/07,19:52:35,17,08,1, 12.0,1,1, 1.925, 10517.308, 416.696, 52873.865 25/03/07,19:52:35,18,08,1, 12.0,1,1, 1.925, 10517.309, 416.689, 52873.859 25/03/07,19:52:35,19,08,1, 12.0,1,1, 1.925, 10517.286, 416.671, 52873.934 25/03/07,19:52:36,00,08,1, 11.9,1,1, 1.926, 10517.280, 416.671, 52873.934 25/03/07,19:52:36,01,08,1, 11.9,1,1, 1.926, 10517.301, 416.642, 52873.780 25/03/07,19:52:36,02,08,1, 11.9,1,1, 1.926, 10517.261, 416.672, 52873.865 25/03/07,19:52:36,03,08,1, 11.9,1,1, 1.926, 10517.300, 416.664, 52873.930 25/03/07,19:52:36,04,08,1, 11.9,1,1, 1.926, 10517.298, 416.692, 52873.802 25/03/07,19:52:36,05,08,1, 11.9,1,1, 1.926, 10517.280, 416.649, 52873.813 25/03/07,19:52:36,06,08,1, 11.9,1,1, 1.926, 10517.281, 416.642, 52873.858 25/03/07,19:52:36,07,08,1, 11.9,1,1, 1.926, 10517.276, 416.657, 52873.781 25/03/07,19:52:36,08,08,1, 11.9,1,1, 1.926, 10517.255, 416.643, 52873.814 25/03/07,19:52:36,09,08,1, 11.9,1,1, 1.926, 10517.272, 416.649, 52873.803 25/03/07,19:52:36,10,08,1, 11.9,1,1, 1.926, 10517.253, 416.664, 52873.849 25/03/07,19:52:36,11,08,1, 11.9,1,1, 1.926, 10517.276, 416.655, 52873.845 25/03/07,19:52:36,12,08,1, 11.9,1,1, 1.926, 10517.264, 416.642, 52873.827 25/03/07,19:52:36,13,08,1, 11.9,1,1, 1.926, 10517.256, 416.673, 52873.795 25/03/07,19:52:36,14,08,1, 11.9,1,1, 1.926, 10517.260, 416.655, 52873.785 25/03/07,19:52:36,15,08,1, 11.9,1,1, 1.926, 10517.240, 416.648, 52873.782 25/03/07,19:52:36,16,08,1, 11.9,1,1, 1.926, 10517.228, 416.634, 52873.761 25/03/07,19:52:36,17,08,1, 11.9,1,1, 1.926, 10517.214, 416.622, 52873.812 25/03/07,19:52:36,18,08,1, 11.9,1,1, 1.926, 10517.239, 416.629, 52873.815 25/03/07,19:52:36,19,08,1, 11.9,1,1, 1.926, 10517.256, 416.604, 52873.820 25/03/07,19:52:37,00,08,1, 11.9,1,1, 1.928, 10517.255, 416.604, 52873.820 25/03/07,19:52:37,01,08,1, 11.9,1,1, 1.928, 10517.242, 416.649, 52873.820 25/03/07,19:52:37,02,08,1, 11.9,1,1, 1.928, 10517.228, 416.622, 52873.816 25/03/07,19:52:37,03,08,1, 11.9,1,1, 1.928, 10517.204, 416.639, 52873.843 25/03/07,19:52:37,04,08,1, 11.9,1,1, 1.928, 10517.234, 416.635, 52873.865 25/03/07,19:52:37,05,08,1, 11.9,1,1, 1.928, 10517.235, 416.616, 52873.833 25/03/07,19:52:37,06,08,1, 11.9,1,1, 1.928, 10517.205, 416.623, 52873.797 25/03/07,19:52:37,07,08,1, 11.9,1,1, 1.928, 10517.218, 416.606, 52873.794 25/03/07,19:52:37,08,08,1, 11.9,1,1, 1.928, 10517.207, 416.605, 52873.760 25/03/07,19:52:37,09,08,1, 11.9,1,1, 1.928, 10517.200, 416.602, 52873.782 25/03/07,19:52:37,10,08,1, 11.9,1,1, 1.928, 10517.206, 416.611, 52873.798 25/03/07,19:52:37,11,08,1, 11.9,1,1, 1.928, 10517.193, 416.622, 52873.807 25/03/07,19:52:37,12,08,1, 11.9,1,1, 1.928, 10517.193, 416.637, 52873.913 25/03/07,19:52:37,13,08,1, 11.9,1,1, 1.928, 10517.180, 416.605, 52873.878 25/03/07,19:52:37,14,08,1, 11.9,1,1, 1.928, 10517.179, 416.615, 52873.849 25/03/07,19:52:37,15,08,1, 11.9,1,1, 1.928, 10517.189, 416.601, 52873.712 25/03/07,19:52:37,16,08,1, 11.9,1,1, 1.928, 10517.181, 416.581, 52873.742 25/03/07,19:52:37,17,08,1, 11.9,1,1, 1.928, 10517.175, 416.621, 52873.788 25/03/07,19:52:37,18,08,1, 11.9,1,1, 1.928, 10517.183, 416.584, 52873.744 25/03/07,19:52:37,19,08,1, 11.9,1,1, 1.928, 10517.173, 416.607, 52873.785 25/03/07,19:52:38,00,08,1, 11.9,1,1, 1.928, 10517.172, 416.607, 52873.785 25/03/07,19:52:38,01,08,1, 11.9,1,1, 1.928, 10517.160, 416.585, 52873.692 25/03/07,19:52:38,02,08,1, 11.9,1,1, 1.928, 10517.184, 416.577, 52873.725 25/03/07,19:52:38,03,08,1, 11.9,1,1, 1.928, 10517.150, 416.580, 52873.737 25/03/07,19:52:38,04,08,1, 11.9,1,1, 1.928, 10517.164, 416.553, 52873.737 25/03/07,19:52:38,05,08,1, 11.9,1,1, 1.928, 10517.137, 416.558, 52873.751 25/03/07,19:52:38,06,08,1, 11.9,1,1, 1.928, 10517.134, 416.565, 52873.824 25/03/07,19:52:38,07,08,1, 11.9,1,1, 1.928, 10517.125, 416.564, 52873.846 25/03/07,19:52:38,08,08,1, 11.9,1,1, 1.928, 10517.113, 416.587, 52873.790 25/03/07,19:52:38,09,08,1, 11.9,1,1, 1.928, 10517.131, 416.569, 52873.746 25/03/07,19:52:38,10,08,1, 11.9,1,1, 1.928, 10517.132, 416.563, 52873.848 25/03/07,19:52:38,11,08,1, 11.9,1,1, 1.928, 10517.146, 416.574, 52873.822 25/03/07,19:52:38,12,08,1, 11.9,1,1, 1.928, 10517.132, 416.574, 52873.750 25/03/07,19:52:38,13,08,1, 11.9,1,1, 1.928, 10517.117, 416.572, 52873.844 25/03/07,19:52:38,14,08,1, 11.9,1,1, 1.928, 10517.110, 416.550, 52873.762 25/03/07,19:52:38,15,08,1, 11.9,1,1, 1.928, 10517.140, 416.547, 52873.771 25/03/07,19:52:38,16,08,1, 11.9,1,1, 1.928, 10517.118, 416.569, 52873.772 25/03/07,19:52:38,17,08,1, 11.9,1,1, 1.928, 10517.108, 416.557, 52873.705 25/03/07,19:52:38,18,08,1, 11.9,1,1, 1.928, 10517.097, 416.565, 52873.788 25/03/07,19:52:38,19,08,1, 11.9,1,1, 1.928, 10517.095, 416.582, 52873.765 25/03/07,19:52:39,00,08,1, 11.9,1,1, 1.927, 10517.088, 416.582, 52873.765 25/03/07,19:52:39,01,08,1, 11.9,1,1, 1.927, 10517.079, 416.569, 52873.765 25/03/07,19:52:39,02,08,1, 11.9,1,1, 1.927, 10517.066, 416.547, 52873.744 25/03/07,19:52:39,03,08,1, 11.9,1,1, 1.927, 10517.081, 416.536, 52873.707 25/03/07,19:52:39,04,08,1, 11.9,1,1, 1.927, 10517.090, 416.545, 52873.742 25/03/07,19:52:39,05,08,1, 11.9,1,1, 1.927, 10517.061, 416.537, 52873.716 25/03/07,19:52:39,06,08,1, 11.9,1,1, 1.927, 10517.064, 416.523, 52873.796 25/03/07,19:52:39,07,08,1, 11.9,1,1, 1.927, 10517.057, 416.520, 52873.766 25/03/07,19:52:39,08,08,1, 11.9,1,1, 1.927, 10517.034, 416.536, 52873.734 25/03/07,19:52:39,09,08,1, 11.9,1,1, 1.927, 10517.046, 416.534, 52873.718 25/03/07,19:52:39,10,08,1, 11.9,1,1, 1.927, 10517.048, 416.538, 52873.759 25/03/07,19:52:39,11,08,1, 11.9,1,1, 1.927, 10517.038, 416.534, 52873.733 25/03/07,19:52:39,12,08,1, 11.9,1,1, 1.927, 10517.048, 416.536, 52873.743 25/03/07,19:52:39,13,08,1, 11.9,1,1, 1.927, 10517.021, 416.548, 52873.847 25/03/07,19:52:39,14,08,1, 11.9,1,1, 1.927, 10517.020, 416.501, 52873.796 25/03/07,19:52:39,15,08,1, 11.9,1,1, 1.927, 10517.033, 416.510, 52873.765 25/03/07,19:52:39,16,08,1, 11.9,1,1, 1.927, 10517.025, 416.502, 52873.780 25/03/07,19:52:39,17,08,1, 11.9,1,1, 1.927, 10517.012, 416.521, 52873.694 25/03/07,19:52:39,18,08,1, 11.9,1,1, 1.927, 10517.039, 416.496, 52873.552 25/03/07,19:52:39,19,08,1, 11.9,1,1, 1.927, 10517.041, 416.510, 52873.702 25/03/07,19:52:40,00,08,1, 11.9,1,1, 1.924, 10517.038, 416.510, 52873.702 25/03/07,19:52:40,01,08,1, 11.9,1,1, 1.924, 10517.020, 416.514, 52873.679 25/03/07,19:52:40,02,08,1, 11.9,1,1, 1.924, 10516.999, 416.523, 52873.991 25/03/07,19:52:40,03,08,1, 11.9,1,1, 1.924, 10517.038, 416.471, 52873.692 25/03/07,19:52:40,04,08,1, 11.9,1,1, 1.924, 10517.024, 416.459, 52873.683 25/03/07,19:52:40,05,08,1, 11.9,1,1, 1.924, 10517.025, 416.483, 52873.788 25/03/07,19:52:40,06,08,1, 11.9,1,1, 1.924, 10517.006, 416.468, 52873.751 25/03/07,19:52:40,07,08,1, 11.9,1,1, 1.924, 10516.954, 416.462, 52873.816 25/03/07,19:52:40,08,08,1, 11.9,1,1, 1.924, 10516.967, 416.471, 52873.712 25/03/07,19:52:40,09,08,1, 11.9,1,1, 1.924, 10516.973, 416.459, 52873.709 25/03/07,19:52:40,10,08,1, 11.9,1,1, 1.924, 10516.993, 416.470, 52873.791 25/03/07,19:52:40,11,08,1, 11.9,1,1, 1.924, 10516.987, 416.448, 52873.728 25/03/07,19:52:40,12,08,1, 11.9,1,1, 1.924, 10516.981, 416.464, 52873.718 25/03/07,19:52:40,13,08,1, 11.9,1,1, 1.924, 10516.970, 416.458, 52873.727 25/03/07,19:52:40,14,08,1, 11.9,1,1, 1.924, 10516.946, 416.478, 52873.821 25/03/07,19:52:40,15,08,1, 11.9,1,1, 1.924, 10516.974, 416.473, 52873.716 25/03/07,19:52:40,16,08,1, 11.9,1,1, 1.924, 10516.945, 416.455, 52873.737 25/03/07,19:52:40,17,08,1, 11.9,1,1, 1.924, 10516.973, 416.461, 52873.688 25/03/07,19:52:40,18,08,1, 11.9,1,1, 1.924, 10516.956, 416.430, 52873.728 25/03/07,19:52:40,19,08,1, 11.9,1,1, 1.924, 10516.921, 416.475, 52873.802 25/03/07,19:52:41,00,07,1, 11.9,1,1, 1.924, 10516.913, 416.475, 52873.802 25/03/07,19:52:41,01,07,1, 11.9,1,1, 1.924, 10516.929, 416.432, 52873.740 25/03/07,19:52:41,02,07,1, 11.9,1,1, 1.924, 10516.923, 416.441, 52873.719 25/03/07,19:52:41,03,07,1, 11.9,1,1, 1.924, 10516.905, 416.447, 52873.755 25/03/07,19:52:41,04,07,1, 11.9,1,1, 1.924, 10516.935, 416.436, 52873.690 25/03/07,19:52:41,05,07,1, 11.9,1,1, 1.924, 10516.899, 416.433, 52873.712 25/03/07,19:52:41,06,07,1, 11.9,1,1, 1.924, 10516.884, 416.451, 52873.690 25/03/07,19:52:41,07,07,1, 11.9,1,1, 1.924, 10516.938, 416.429, 52873.699 25/03/07,19:52:41,08,07,1, 11.9,1,1, 1.924, 10516.885, 416.430, 52873.652 25/03/07,19:52:41,09,07,1, 11.9,1,1, 1.924, 10516.890, 416.429, 52873.633 25/03/07,19:52:41,10,07,1, 11.9,1,1, 1.924, 10516.893, 416.429, 52873.681 25/03/07,19:52:41,11,07,1, 11.9,1,1, 1.924, 10516.875, 416.439, 52873.606 25/03/07,19:52:41,12,07,1, 11.9,1,1, 1.924, 10516.865, 416.441, 52873.752 25/03/07,19:52:41,13,07,1, 11.9,1,1, 1.924, 10516.882, 416.441, 52873.678 25/03/07,19:52:41,14,07,1, 11.9,1,1, 1.924, 10516.859, 416.403, 52873.696 25/03/07,19:52:41,15,07,1, 11.9,1,1, 1.924, 10516.852, 416.429, 52873.790 25/03/07,19:52:41,16,07,1, 11.9,1,1, 1.924, 10516.883, 416.432, 52873.778 25/03/07,19:52:41,17,07,1, 11.9,1,1, 1.924, 10516.872, 416.402, 52873.750 25/03/07,19:52:41,18,07,1, 11.9,1,1, 1.924, 10516.851, 416.405, 52873.748 25/03/07,19:52:41,19,07,1, 11.9,1,1, 1.924, 10516.882, 416.417, 52873.694 25/03/07,19:52:42,00,07,1, 11.9,1,1, 1.925, 10516.880, 416.417, 52873.694 25/03/07,19:52:42,01,07,1, 11.9,1,1, 1.925, 10516.859, 416.393, 52873.680 25/03/07,19:52:42,02,07,1, 11.9,1,1, 1.925, 10516.832, 416.414, 52873.730 25/03/07,19:52:42,03,07,1, 11.9,1,1, 1.925, 10516.828, 416.375, 52873.677 25/03/07,19:52:42,04,07,1, 11.9,1,1, 1.925, 10516.823, 416.376, 52873.628 25/03/07,19:52:42,05,07,1, 11.9,1,1, 1.925, 10516.832, 416.377, 52873.665 25/03/07,19:52:42,06,07,1, 11.9,1,1, 1.925, 10516.834, 416.386, 52873.738 25/03/07,19:52:42,07,07,1, 11.9,1,1, 1.925, 10516.819, 416.386, 52873.768 25/03/07,19:52:42,08,07,1, 11.9,1,1, 1.925, 10516.827, 416.384, 52873.798 25/03/07,19:52:42,09,07,1, 11.9,1,1, 1.925, 10516.823, 416.398, 52873.734 25/03/07,19:52:42,10,07,1, 11.9,1,1, 1.925, 10516.803, 416.373, 52873.753 25/03/07,19:52:42,11,07,1, 11.9,1,1, 1.925, 10516.770, 416.345, 52873.615 25/03/07,19:52:42,12,07,1, 11.9,1,1, 1.925, 10516.768, 416.382, 52873.647 25/03/07,19:52:42,13,07,1, 11.9,1,1, 1.925, 10516.778, 416.378, 52873.706 25/03/07,19:52:42,14,07,1, 11.9,1,1, 1.925, 10516.767, 416.380, 52873.741 25/03/07,19:52:42,15,07,1, 11.9,1,1, 1.925, 10516.797, 416.375, 52873.638 25/03/07,19:52:42,16,07,1, 11.9,1,1, 1.925, 10516.763, 416.399, 52873.701 25/03/07,19:52:42,17,07,1, 11.9,1,1, 1.925, 10516.758, 416.358, 52873.624 25/03/07,19:52:42,18,07,1, 11.9,1,1, 1.925, 10516.754, 416.351, 52873.696 25/03/07,19:52:42,19,07,1, 11.9,1,1, 1.925, 10516.765, 416.369, 52873.670 25/03/07,19:52:43,00,07,1, 11.9,1,1, 1.928, 10516.763, 416.369, 52873.670 25/03/07,19:52:43,01,07,1, 11.9,1,1, 1.928, 10516.763, 416.366, 52873.729 25/03/07,19:52:43,02,07,1, 11.9,1,1, 1.928, 10516.745, 416.353, 52873.717 25/03/07,19:52:43,03,07,1, 11.9,1,1, 1.928, 10516.735, 416.325, 52873.690 25/03/07,19:52:43,04,07,1, 11.9,1,1, 1.928, 10516.757, 416.345, 52873.634 25/03/07,19:52:43,05,07,1, 11.9,1,1, 1.928, 10516.744, 416.334, 52873.610 25/03/07,19:52:43,06,07,1, 11.9,1,1, 1.928, 10516.730, 416.357, 52873.636 25/03/07,19:52:43,07,07,1, 11.9,1,1, 1.928, 10516.725, 416.311, 52873.622 25/03/07,19:52:43,08,07,1, 11.9,1,1, 1.928, 10516.739, 416.360, 52873.724 25/03/07,19:52:43,09,07,1, 11.9,1,1, 1.928, 10516.720, 416.336, 52873.704 25/03/07,19:52:43,10,07,1, 11.9,1,1, 1.928, 10516.723, 416.341, 52873.645 25/03/07,19:52:43,11,07,1, 11.9,1,1, 1.928, 10516.720, 416.345, 52873.688 25/03/07,19:52:43,12,07,1, 11.9,1,1, 1.928, 10516.693, 416.340, 52873.634 25/03/07,19:52:43,13,07,1, 11.9,1,1, 1.928, 10516.681, 416.339, 52873.718 25/03/07,19:52:43,14,07,1, 11.9,1,1, 1.928, 10516.679, 416.320, 52873.636 25/03/07,19:52:43,15,07,1, 11.9,1,1, 1.928, 10516.677, 416.305, 52873.659 25/03/07,19:52:43,16,07,1, 11.9,1,1, 1.928, 10516.705, 416.303, 52873.545 25/03/07,19:52:43,17,07,1, 11.9,1,1, 1.928, 10516.661, 416.315, 52873.722 25/03/07,19:52:43,18,07,1, 11.9,1,1, 1.928, 10516.645, 416.307, 52873.655 25/03/07,19:52:43,19,07,1, 11.9,1,1, 1.928, 10516.675, 416.315, 52873.675 25/03/07,19:52:44,00,07,1, 11.9,1,1, 1.925, 10516.671, 416.315, 52873.675 25/03/07,19:52:44,01,07,1, 11.9,1,1, 1.925, 10516.643, 416.297, 52873.667 25/03/07,19:52:44,02,07,1, 11.9,1,1, 1.925, 10516.649, 416.316, 52873.657 25/03/07,19:52:44,03,07,1, 11.9,1,1, 1.925, 10516.646, 416.283, 52873.594 25/03/07,19:52:44,04,07,1, 11.9,1,1, 1.925, 10516.629, 416.259, 52873.636 25/03/07,19:52:44,05,07,1, 11.9,1,1, 1.925, 10516.642, 416.284, 52873.645 25/03/07,19:52:44,06,07,1, 11.9,1,1, 1.925, 10516.635, 416.293, 52873.689 25/03/07,19:52:44,07,07,1, 11.9,1,1, 1.925, 10516.609, 416.271, 52873.631 25/03/07,19:52:44,08,07,1, 11.9,1,1, 1.925, 10516.614, 416.268, 52873.700 25/03/07,19:52:44,09,07,1, 11.9,1,1, 1.925, 10516.602, 416.295, 52873.730 25/03/07,19:52:44,10,07,1, 11.9,1,1, 1.925, 10516.603, 416.276, 52873.708 25/03/07,19:52:44,11,07,1, 11.9,1,1, 1.925, 10516.607, 416.268, 52873.704 25/03/07,19:52:44,12,07,1, 11.9,1,1, 1.925, 10516.602, 416.282, 52873.720 25/03/07,19:52:44,13,07,1, 11.9,1,1, 1.925, 10516.621, 416.268, 52873.645 25/03/07,19:52:44,14,07,1, 11.9,1,1, 1.925, 10516.597, 416.253, 52873.673 25/03/07,19:52:44,15,07,1, 11.9,1,1, 1.925, 10516.598, 416.235, 52873.633 25/03/07,19:52:44,16,07,1, 11.9,1,1, 1.925, 10516.580, 416.274, 52873.702 25/03/07,19:52:44,17,07,1, 11.9,1,1, 1.925, 10516.585, 416.249, 52873.557 25/03/07,19:52:44,18,07,1, 11.9,1,1, 1.925, 10516.597, 416.227, 52873.656 25/03/07,19:52:44,19,07,1, 11.9,1,1, 1.925, 10516.566, 416.226, 52873.697 25/03/07,19:52:45,00,07,1, 12.0,1,1, 1.928, 10516.562, 416.226, 52873.697 25/03/07,19:52:45,01,07,1, 12.0,1,1, 1.928, 10516.538, 416.250, 52873.666 25/03/07,19:52:45,02,07,1, 12.0,1,1, 1.928, 10516.567, 416.243, 52873.674 25/03/07,19:52:45,03,07,1, 12.0,1,1, 1.928, 10516.527, 416.212, 52873.692 25/03/07,19:52:45,04,07,1, 12.0,1,1, 1.928, 10516.562, 416.223, 52873.679 25/03/07,19:52:45,05,07,1, 12.0,1,1, 1.928, 10516.510, 416.214, 52873.663 25/03/07,19:52:45,06,07,1, 12.0,1,1, 1.928, 10516.554, 416.209, 52873.653 25/03/07,19:52:45,07,07,1, 12.0,1,1, 1.928, 10516.528, 416.215, 52873.641 25/03/07,19:52:45,08,07,1, 12.0,1,1, 1.928, 10516.546, 416.220, 52873.648 25/03/07,19:52:45,09,07,1, 12.0,1,1, 1.928, 10516.528, 416.188, 52873.616 25/03/07,19:52:45,10,07,1, 12.0,1,1, 1.928, 10516.518, 416.204, 52873.662 25/03/07,19:52:45,11,07,1, 12.0,1,1, 1.928, 10516.518, 416.178, 52873.539 25/03/07,19:52:45,12,07,1, 12.0,1,1, 1.928, 10516.509, 416.205, 52873.680 25/03/07,19:52:45,13,07,1, 12.0,1,1, 1.928, 10516.519, 416.190, 52873.668 25/03/07,19:52:45,14,07,1, 12.0,1,1, 1.928, 10516.517, 416.196, 52873.614 25/03/07,19:52:45,15,07,1, 12.0,1,1, 1.928, 10516.500, 416.206, 52873.701 25/03/07,19:52:45,16,07,1, 12.0,1,1, 1.928, 10516.472, 416.210, 52873.673 25/03/07,19:52:45,17,07,1, 12.0,1,1, 1.928, 10516.482, 416.211, 52873.710 25/03/07,19:52:45,18,07,1, 12.0,1,1, 1.928, 10516.481, 416.195, 52873.713 25/03/07,19:52:45,19,07,1, 12.0,1,1, 1.928, 10516.475, 416.188, 52873.644 25/03/07,19:52:46,00,07,1, 11.9,1,1, 1.924, 10516.471, 416.188, 52873.644 25/03/07,19:52:46,01,07,1, 11.9,1,1, 1.924, 10516.471, 416.178, 52873.610 25/03/07,19:52:46,02,07,1, 11.9,1,1, 1.924, 10516.426, 416.179, 52873.642 25/03/07,19:52:46,03,07,1, 11.9,1,1, 1.924, 10516.449, 416.170, 52873.676 25/03/07,19:52:46,04,07,1, 11.9,1,1, 1.924, 10516.421, 416.169, 52873.675 25/03/07,19:52:46,05,07,1, 11.9,1,1, 1.924, 10516.429, 416.146, 52873.590 25/03/07,19:52:46,06,07,1, 11.9,1,1, 1.924, 10516.412, 416.171, 52873.658 25/03/07,19:52:46,07,07,1, 11.9,1,1, 1.924, 10516.416, 416.180, 52873.646 25/03/07,19:52:46,08,07,1, 11.9,1,1, 1.924, 10516.437, 416.167, 52873.594 25/03/07,19:52:46,09,07,1, 11.9,1,1, 1.924, 10516.384, 416.151, 52873.603 25/03/07,19:52:46,10,07,1, 11.9,1,1, 1.924, 10516.418, 416.132, 52873.616 25/03/07,19:52:46,11,07,1, 11.9,1,1, 1.924, 10516.418, 416.151, 52873.650 25/03/07,19:52:46,12,07,1, 11.9,1,1, 1.924, 10516.409, 416.136, 52873.568 25/03/07,19:52:46,13,07,1, 11.9,1,1, 1.924, 10516.399, 416.144, 52873.560 25/03/07,19:52:46,14,07,1, 11.9,1,1, 1.924, 10516.378, 416.130, 52873.642 25/03/07,19:52:46,15,07,1, 11.9,1,1, 1.924, 10516.379, 416.130, 52873.591 25/03/07,19:52:46,16,07,1, 11.9,1,1, 1.924, 10516.380, 416.153, 52873.644 25/03/07,19:52:46,17,07,1, 11.9,1,1, 1.924, 10516.389, 416.132, 52873.691 25/03/07,19:52:46,18,07,1, 11.9,1,1, 1.924, 10516.394, 416.102, 52873.626 25/03/07,19:52:46,19,07,1, 11.9,1,1, 1.924, 10516.366, 416.117, 52873.660 25/03/07,19:52:47,00,07,1, 12.0,1,1, 1.926, 10516.362, 416.117, 52873.660 25/03/07,19:52:47,01,07,1, 12.0,1,1, 1.926, 10516.383, 416.119, 52873.582 25/03/07,19:52:47,02,07,1, 12.0,1,1, 1.926, 10516.381, 416.121, 52873.575 25/03/07,19:52:47,03,07,1, 12.0,1,1, 1.926, 10516.346, 416.137, 52873.684 25/03/07,19:52:47,04,07,1, 12.0,1,1, 1.926, 10516.333, 416.127, 52873.633 25/03/07,19:52:47,05,07,1, 12.0,1,1, 1.926, 10516.352, 416.090, 52873.609 25/03/07,19:52:47,06,07,1, 12.0,1,1, 1.926, 10516.325, 416.110, 52873.608 25/03/07,19:52:47,07,07,1, 12.0,1,1, 1.926, 10516.300, 416.086, 52873.541 25/03/07,19:52:47,08,07,1, 12.0,1,1, 1.926, 10516.344, 416.059, 52873.495 25/03/07,19:52:47,09,07,1, 12.0,1,1, 1.926, 10516.301, 416.099, 52873.550 25/03/07,19:52:47,10,07,1, 12.0,1,1, 1.926, 10516.313, 416.075, 52873.563 25/03/07,19:52:47,11,07,1, 12.0,1,1, 1.926, 10516.323, 416.089, 52873.610 25/03/07,19:52:47,12,07,1, 12.0,1,1, 1.926, 10516.295, 416.063, 52873.556 25/03/07,19:52:47,13,07,1, 12.0,1,1, 1.926, 10516.302, 416.064, 52873.686 25/03/07,19:52:47,14,07,1, 12.0,1,1, 1.926, 10516.283, 416.077, 52873.681 25/03/07,19:52:47,15,07,1, 12.0,1,1, 1.926, 10516.275, 416.090, 52873.678 25/03/07,19:52:47,16,07,1, 12.0,1,1, 1.926, 10516.282, 416.069, 52873.664 25/03/07,19:52:47,17,07,1, 12.0,1,1, 1.926, 10516.265, 416.075, 52873.657 25/03/07,19:52:47,18,07,1, 12.0,1,1, 1.926, 10516.272, 416.056, 52873.655 25/03/07,19:52:47,19,07,1, 12.0,1,1, 1.926, 10516.275, 416.083, 52873.664 25/03/07,19:52:48,00,07,1, 11.9,1,1, 1.924, 10516.270, 416.083, 52873.664 25/03/07,19:52:48,01,07,1, 11.9,1,1, 1.924, 10516.228, 416.044, 52873.537 25/03/07,19:52:48,02,07,1, 11.9,1,1, 1.924, 10516.257, 416.038, 52873.543 25/03/07,19:52:48,03,07,1, 11.9,1,1, 1.924, 10516.250, 416.025, 52873.600 25/03/07,19:52:48,04,07,1, 11.9,1,1, 1.924, 10516.272, 416.039, 52873.670 25/03/07,19:52:48,05,07,1, 11.9,1,1, 1.924, 10516.224, 416.055, 52873.668 25/03/07,19:52:48,06,07,1, 11.9,1,1, 1.924, 10516.238, 416.032, 52873.667 25/03/07,19:52:48,07,07,1, 11.9,1,1, 1.924, 10516.236, 416.038, 52873.579 25/03/07,19:52:48,08,07,1, 11.9,1,1, 1.924, 10516.198, 416.043, 52873.700 25/03/07,19:52:48,09,07,1, 11.9,1,1, 1.924, 10516.217, 416.034, 52873.665 25/03/07,19:52:48,10,07,1, 11.9,1,1, 1.924, 10516.191, 416.034, 52873.634 25/03/07,19:52:48,11,07,1, 11.9,1,1, 1.924, 10516.198, 416.049, 52873.673 25/03/07,19:52:48,12,07,1, 11.9,1,1, 1.924, 10516.185, 416.013, 52873.565 25/03/07,19:52:48,13,07,1, 11.9,1,1, 1.924, 10516.202, 416.029, 52873.600 25/03/07,19:52:48,14,07,1, 11.9,1,1, 1.924, 10516.210, 415.996, 52873.509 25/03/07,19:52:48,15,07,1, 11.9,1,1, 1.924, 10516.195, 415.997, 52873.504 25/03/07,19:52:48,16,07,1, 11.9,1,1, 1.924, 10516.179, 416.032, 52873.583 25/03/07,19:52:48,17,07,1, 11.9,1,1, 1.924, 10516.186, 416.039, 52873.641 25/03/07,19:52:48,18,07,1, 11.9,1,1, 1.924, 10516.175, 416.005, 52873.589 25/03/07,19:52:48,19,07,1, 11.9,1,1, 1.924, 10516.175, 416.008, 52873.646 25/03/07,19:52:49,00,07,1, 12.0,1,1, 1.925, 10516.170, 416.008, 52873.646 25/03/07,19:52:49,01,07,1, 12.0,1,1, 1.925, 10516.195, 415.991, 52873.606 25/03/07,19:52:49,02,07,1, 12.0,1,1, 1.925, 10516.163, 415.995, 52873.584 25/03/07,19:52:49,03,07,1, 12.0,1,1, 1.925, 10516.157, 415.981, 52873.600 25/03/07,19:52:49,04,07,1, 12.0,1,1, 1.925, 10516.157, 415.985, 52873.557 25/03/07,19:52:49,05,07,1, 12.0,1,1, 1.925, 10516.148, 415.968, 52873.593 25/03/07,19:52:49,06,07,1, 12.0,1,1, 1.925, 10516.124, 415.991, 52873.652 25/03/07,19:52:49,07,07,1, 12.0,1,1, 1.925, 10516.133, 415.981, 52873.546 25/03/07,19:52:49,08,07,1, 12.0,1,1, 1.925, 10516.128, 415.952, 52873.518 25/03/07,19:52:49,09,07,1, 12.0,1,1, 1.925, 10516.136, 415.986, 52873.587 25/03/07,19:52:49,10,07,1, 12.0,1,1, 1.925, 10516.112, 415.943, 52873.609 25/03/07,19:52:49,11,07,1, 12.0,1,1, 1.925, 10516.099, 415.960, 52873.602 25/03/07,19:52:49,12,07,1, 12.0,1,1, 1.925, 10516.085, 415.947, 52873.560 25/03/07,19:52:49,13,07,1, 12.0,1,1, 1.925, 10516.111, 415.958, 52873.564 25/03/07,19:52:49,14,07,1, 12.0,1,1, 1.925, 10516.117, 415.965, 52873.577 25/03/07,19:52:49,15,07,1, 12.0,1,1, 1.925, 10516.098, 415.938, 52873.531 25/03/07,19:52:49,16,07,1, 12.0,1,1, 1.925, 10516.093, 415.937, 52873.620 25/03/07,19:52:49,17,07,1, 12.0,1,1, 1.925, 10516.088, 415.949, 52873.633 25/03/07,19:52:49,18,07,1, 12.0,1,1, 1.925, 10516.083, 415.952, 52873.634 25/03/07,19:52:49,19,07,1, 12.0,1,1, 1.925, 10516.082, 415.933, 52873.619 25/03/07,19:52:50,00,07,1, 12.0,1,1, 1.921, 10516.078, 415.933, 52873.619 25/03/07,19:52:50,01,07,1, 12.0,1,1, 1.921, 10516.071, 415.918, 52873.604 25/03/07,19:52:50,02,07,1, 12.0,1,1, 1.921, 10516.059, 415.930, 52873.511 25/03/07,19:52:50,03,07,1, 12.0,1,1, 1.921, 10516.081, 415.917, 52873.555 25/03/07,19:52:50,04,07,1, 12.0,1,1, 1.921, 10516.066, 415.916, 52873.650 25/03/07,19:52:50,05,07,1, 12.0,1,1, 1.921, 10516.057, 415.951, 52873.631 25/03/07,19:52:50,06,07,1, 12.0,1,1, 1.921, 10516.078, 415.915, 52873.566 25/03/07,19:52:50,07,07,1, 12.0,1,1, 1.921, 10516.074, 415.909, 52873.558 25/03/07,19:52:50,08,07,1, 12.0,1,1, 1.921, 10516.061, 415.906, 52873.637 25/03/07,19:52:50,09,07,1, 12.0,1,1, 1.921, 10516.076, 415.899, 52873.587 25/03/07,19:52:50,10,07,1, 12.0,1,1, 1.921, 10516.038, 415.893, 52873.581 25/03/07,19:52:50,11,07,1, 12.0,1,1, 1.921, 10516.037, 415.919, 52873.577 25/03/07,19:52:50,12,07,1, 12.0,1,1, 1.921, 10516.042, 415.921, 52873.635 25/03/07,19:52:50,13,07,1, 12.0,1,1, 1.921, 10516.052, 415.903, 52873.598 25/03/07,19:52:50,14,07,1, 12.0,1,1, 1.921, 10516.035, 415.903, 52873.509 25/03/07,19:52:50,15,07,1, 12.0,1,1, 1.921, 10516.026, 415.900, 52873.485 25/03/07,19:52:50,16,07,1, 12.0,1,1, 1.921, 10516.032, 415.879, 52873.567 25/03/07,19:52:50,17,07,1, 12.0,1,1, 1.921, 10516.001, 415.878, 52873.602 25/03/07,19:52:50,18,07,1, 12.0,1,1, 1.921, 10516.019, 415.901, 52873.625 25/03/07,19:52:50,19,07,1, 12.0,1,1, 1.921, 10515.997, 415.877, 52873.618 25/03/07,19:52:51,00,07,1, 11.9,1,1, 1.922, 10515.995, 415.877, 52873.618 25/03/07,19:52:51,01,07,1, 11.9,1,1, 1.922, 10516.019, 415.889, 52873.626 25/03/07,19:52:51,02,07,1, 11.9,1,1, 1.922, 10516.001, 415.866, 52873.593 25/03/07,19:52:51,03,07,1, 11.9,1,1, 1.922, 10516.024, 415.864, 52873.573 25/03/07,19:52:51,04,07,1, 11.9,1,1, 1.922, 10516.004, 415.861, 52873.625 25/03/07,19:52:51,05,07,1, 11.9,1,1, 1.922, 10515.985, 415.863, 52873.623 25/03/07,19:52:51,06,07,1, 11.9,1,1, 1.922, 10516.002, 415.849, 52873.529 25/03/07,19:52:51,07,07,1, 11.9,1,1, 1.922, 10515.958, 415.877, 52873.621 25/03/07,19:52:51,08,07,1, 11.9,1,1, 1.922, 10515.986, 415.867, 52873.578 25/03/07,19:52:51,09,07,1, 11.9,1,1, 1.922, 10515.954, 415.843, 52873.576 25/03/07,19:52:51,10,07,1, 11.9,1,1, 1.922, 10515.942, 415.854, 52873.566 25/03/07,19:52:51,11,07,1, 11.9,1,1, 1.922, 10515.968, 415.850, 52873.622 25/03/07,19:52:51,12,07,1, 11.9,1,1, 1.922, 10515.948, 415.832, 52873.583 25/03/07,19:52:51,13,07,1, 11.9,1,1, 1.922, 10515.952, 415.839, 52873.646 25/03/07,19:52:51,14,07,1, 11.9,1,1, 1.922, 10515.952, 415.861, 52873.606 25/03/07,19:52:51,15,07,1, 11.9,1,1, 1.922, 10515.953, 415.838, 52873.527 25/03/07,19:52:51,16,07,1, 11.9,1,1, 1.922, 10515.943, 415.851, 52873.603 25/03/07,19:52:51,17,07,1, 11.9,1,1, 1.922, 10515.940, 415.815, 52873.552 25/03/07,19:52:51,18,07,1, 11.9,1,1, 1.922, 10515.958, 415.835, 52873.593 25/03/07,19:52:51,19,07,1, 11.9,1,1, 1.922, 10515.955, 415.848, 52873.568 25/03/07,19:52:52,00,08,1, 11.9,1,1, 1.923, 10515.953, 415.848, 52873.568 25/03/07,19:52:52,01,08,1, 11.9,1,1, 1.923, 10515.925, 415.802, 52873.548 25/03/07,19:52:52,02,08,1, 11.9,1,1, 1.923, 10515.925, 415.801, 52873.572 25/03/07,19:52:52,03,08,1, 11.9,1,1, 1.923, 10515.927, 415.821, 52873.576 25/03/07,19:52:52,04,08,1, 11.9,1,1, 1.923, 10515.919, 415.805, 52873.593 25/03/07,19:52:52,05,08,1, 11.9,1,1, 1.923, 10515.899, 415.810, 52873.515 25/03/07,19:52:52,06,08,1, 11.9,1,1, 1.923, 10515.924, 415.807, 52873.646 25/03/07,19:52:52,07,08,1, 11.9,1,1, 1.923, 10515.902, 415.812, 52873.559 25/03/07,19:52:52,08,08,1, 11.9,1,1, 1.923, 10515.909, 415.799, 52873.545 25/03/07,19:52:52,09,08,1, 11.9,1,1, 1.923, 10515.913, 415.786, 52873.559 25/03/07,19:52:52,10,08,1, 11.9,1,1, 1.923, 10515.884, 415.790, 52873.495 25/03/07,19:52:52,11,08,1, 11.9,1,1, 1.923, 10515.898, 415.782, 52873.577 25/03/07,19:52:52,12,08,1, 11.9,1,1, 1.923, 10515.881, 415.784, 52873.538 25/03/07,19:52:52,13,08,1, 11.9,1,1, 1.923, 10515.873, 415.771, 52873.566 25/03/07,19:52:52,14,08,1, 11.9,1,1, 1.923, 10515.895, 415.785, 52873.523 25/03/07,19:52:52,15,08,1, 11.9,1,1, 1.923, 10515.878, 415.769, 52873.508 25/03/07,19:52:52,16,08,1, 11.9,1,1, 1.923, 10515.882, 415.748, 52873.494 25/03/07,19:52:52,17,08,1, 11.9,1,1, 1.923, 10515.872, 415.750, 52873.471 25/03/07,19:52:52,18,08,1, 11.9,1,1, 1.923, 10515.885, 415.743, 52873.551 25/03/07,19:52:52,19,08,1, 11.9,1,1, 1.923, 10515.870, 415.772, 52873.581 25/03/07,19:52:53,00,07,1, 11.9,1,1, 1.923, 10515.870, 415.772, 52873.581 25/03/07,19:52:53,01,07,1, 11.9,1,1, 1.923, 10515.873, 415.753, 52873.577 25/03/07,19:52:53,02,07,1, 11.9,1,1, 1.923, 10515.864, 415.758, 52873.560 25/03/07,19:52:53,03,07,1, 11.9,1,1, 1.923, 10515.857, 415.736, 52873.531 25/03/07,19:52:53,04,07,1, 11.9,1,1, 1.923, 10515.864, 415.733, 52873.530 25/03/07,19:52:53,05,07,1, 11.9,1,1, 1.923, 10515.865, 415.741, 52873.539 25/03/07,19:52:53,06,07,1, 11.9,1,1, 1.923, 10515.857, 415.742, 52873.529 25/03/07,19:52:53,07,07,1, 11.9,1,1, 1.923, 10515.819, 415.742, 52873.490 25/03/07,19:52:53,08,07,1, 11.9,1,1, 1.923, 10515.839, 415.737, 52873.571 25/03/07,19:52:53,09,07,1, 11.9,1,1, 1.923, 10515.843, 415.718, 52873.456 25/03/07,19:52:53,10,07,1, 11.9,1,1, 1.923, 10515.827, 415.740, 52873.484 25/03/07,19:52:53,11,07,1, 11.9,1,1, 1.923, 10515.820, 415.721, 52873.492 25/03/07,19:52:53,12,07,1, 11.9,1,1, 1.923, 10515.817, 415.720, 52873.538 25/03/07,19:52:53,13,07,1, 11.9,1,1, 1.923, 10515.824, 415.722, 52873.605 25/03/07,19:52:53,14,07,1, 11.9,1,1, 1.923, 10515.831, 415.707, 52873.567 25/03/07,19:52:53,15,07,1, 11.9,1,1, 1.923, 10515.793, 415.709, 52873.582 25/03/07,19:52:53,16,07,1, 11.9,1,1, 1.923, 10515.804, 415.697, 52873.539 25/03/07,19:52:53,17,07,1, 11.9,1,1, 1.923, 10515.807, 415.707, 52873.521 25/03/07,19:52:53,18,07,1, 11.9,1,1, 1.923, 10515.829, 415.719, 52873.542 25/03/07,19:52:53,19,07,1, 11.9,1,1, 1.923, 10515.803, 415.705, 52873.567 25/03/07,19:52:54,00,08,1, 11.9,1,1, 1.924, 10515.795, 415.705, 52873.567 25/03/07,19:52:54,01,08,1, 11.9,1,1, 1.924, 10515.800, 415.680, 52873.538 25/03/07,19:52:54,02,08,1, 11.9,1,1, 1.924, 10515.806, 415.713, 52873.576 25/03/07,19:52:54,03,08,1, 11.9,1,1, 1.924, 10515.786, 415.698, 52873.482 25/03/07,19:52:54,04,08,1, 11.9,1,1, 1.924, 10515.789, 415.665, 52873.561 25/03/07,19:52:54,05,08,1, 11.9,1,1, 1.924, 10515.799, 415.683, 52873.550 25/03/07,19:52:54,06,08,1, 11.9,1,1, 1.924, 10515.787, 415.703, 52873.538 25/03/07,19:52:54,07,08,1, 11.9,1,1, 1.924, 10515.771, 415.680, 52873.571 25/03/07,19:52:54,08,08,1, 11.9,1,1, 1.924, 10515.786, 415.689, 52873.578 25/03/07,19:52:54,09,08,1, 11.9,1,1, 1.924, 10515.774, 415.697, 52873.558 25/03/07,19:52:54,10,08,1, 11.9,1,1, 1.924, 10515.769, 415.678, 52873.579 25/03/07,19:52:54,11,08,1, 11.9,1,1, 1.924, 10515.751, 415.692, 52873.546 25/03/07,19:52:54,12,08,1, 11.9,1,1, 1.924, 10515.751, 415.674, 52873.549 25/03/07,19:52:54,13,08,1, 11.9,1,1, 1.924, 10515.755, 415.683, 52873.561 25/03/07,19:52:54,14,08,1, 11.9,1,1, 1.924, 10515.761, 415.662, 52873.553 25/03/07,19:52:54,15,08,1, 11.9,1,1, 1.924, 10515.743, 415.672, 52873.500 25/03/07,19:52:54,16,08,1, 11.9,1,1, 1.924, 10515.743, 415.657, 52873.503 25/03/07,19:52:54,17,08,1, 11.9,1,1, 1.924, 10515.761, 415.645, 52873.554 25/03/07,19:52:54,18,08,1, 11.9,1,1, 1.924, 10515.763, 415.672, 52873.507 25/03/07,19:52:54,19,08,1, 11.9,1,1, 1.924, 10515.735, 415.675, 52873.591 25/03/07,19:52:55,00,07,1, 11.8,1,1, 1.921, 10515.728, 415.675, 52873.591 25/03/07,19:52:55,01,07,1, 11.8,1,1, 1.921, 10515.754, 415.638, 52873.457 25/03/07,19:52:55,02,07,1, 11.8,1,1, 1.921, 10515.739, 415.657, 52873.625 25/03/07,19:52:55,03,07,1, 11.8,1,1, 1.921, 10515.744, 415.626, 52873.550 25/03/07,19:52:55,04,07,1, 11.8,1,1, 1.921, 10515.723, 415.630, 52873.486 25/03/07,19:52:55,05,07,1, 11.8,1,1, 1.921, 10515.732, 415.638, 52873.564 25/03/07,19:52:55,06,07,1, 11.8,1,1, 1.921, 10515.714, 415.637, 52873.618 25/03/07,19:52:55,07,07,1, 11.8,1,1, 1.921, 10515.700, 415.628, 52873.580 25/03/07,19:52:55,08,07,1, 11.8,1,1, 1.921, 10515.720, 415.648, 52873.600 25/03/07,19:52:55,09,07,1, 11.8,1,1, 1.921, 10515.718, 415.641, 52873.495 25/03/07,19:52:55,10,07,1, 11.8,1,1, 1.921, 10515.709, 415.618, 52873.500 25/03/07,19:52:55,11,07,1, 11.8,1,1, 1.921, 10515.710, 415.634, 52873.497 25/03/07,19:52:55,12,07,1, 11.8,1,1, 1.921, 10515.710, 415.609, 52873.533 25/03/07,19:52:55,13,07,1, 11.8,1,1, 1.921, 10515.706, 415.613, 52873.573 25/03/07,19:52:55,14,07,1, 11.8,1,1, 1.921, 10515.670, 415.637, 52873.629 25/03/07,19:52:55,15,07,1, 11.8,1,1, 1.921, 10515.698, 415.624, 52873.610 25/03/07,19:52:55,16,07,1, 11.8,1,1, 1.921, 10515.692, 415.614, 52873.521 25/03/07,19:52:55,17,07,1, 11.8,1,1, 1.921, 10515.704, 415.639, 52873.534 25/03/07,19:52:55,18,07,1, 11.8,1,1, 1.921, 10515.657, 415.600, 52873.526 25/03/07,19:52:55,19,07,1, 11.8,1,1, 1.921, 10515.678, 415.613, 52873.484 25/03/07,19:52:56,00,07,1, 11.8,1,1, 1.925, 10515.670, 415.613, 52873.484 25/03/07,19:52:56,01,07,1, 11.8,1,1, 1.925, 10515.658, 415.619, 52873.530 25/03/07,19:52:56,02,07,1, 11.8,1,1, 1.925, 10515.659, 415.593, 52873.561 25/03/07,19:52:56,03,07,1, 11.8,1,1, 1.925, 10515.691, 415.598, 52873.443 25/03/07,19:52:56,04,07,1, 11.8,1,1, 1.925, 10515.661, 415.606, 52873.508 25/03/07,19:52:56,05,07,1, 11.8,1,1, 1.925, 10515.662, 415.611, 52873.539 25/03/07,19:52:56,06,07,1, 11.8,1,1, 1.925, 10515.674, 415.595, 52873.495 25/03/07,19:52:56,07,07,1, 11.8,1,1, 1.925, 10515.660, 415.588, 52873.508 25/03/07,19:52:56,08,07,1, 11.8,1,1, 1.925, 10515.641, 415.577, 52873.555 25/03/07,19:52:56,09,07,1, 11.8,1,1, 1.925, 10515.628, 415.584, 52873.590 25/03/07,19:52:56,10,07,1, 11.8,1,1, 1.925, 10515.634, 415.569, 52873.531 25/03/07,19:52:56,11,07,1, 11.8,1,1, 1.925, 10515.626, 415.593, 52873.530 25/03/07,19:52:56,12,07,1, 11.8,1,1, 1.925, 10515.628, 415.585, 52873.528 25/03/07,19:52:56,13,07,1, 11.8,1,1, 1.925, 10515.616, 415.583, 52873.526 25/03/07,19:52:56,14,07,1, 11.8,1,1, 1.925, 10515.639, 415.551, 52873.538 25/03/07,19:52:56,15,07,1, 11.8,1,1, 1.925, 10515.610, 415.581, 52873.562 25/03/07,19:52:56,16,07,1, 11.8,1,1, 1.925, 10515.614, 415.547, 52873.514 25/03/07,19:52:56,17,07,1, 11.8,1,1, 1.925, 10515.627, 415.532, 52873.504 25/03/07,19:52:56,18,07,1, 11.8,1,1, 1.925, 10515.613, 415.529, 52873.544 25/03/07,19:52:56,19,07,1, 11.8,1,1, 1.925, 10515.620, 415.551, 52873.530 25/03/07,19:52:57,00,07,1, 11.8,1,1, 1.925, 10515.620, 415.551, 52873.530 25/03/07,19:52:57,01,07,1, 11.8,1,1, 1.925, 10515.615, 415.565, 52873.543 25/03/07,19:52:57,02,07,1, 11.8,1,1, 1.925, 10515.582, 415.563, 52873.579 25/03/07,19:52:57,03,07,1, 11.8,1,1, 1.925, 10515.581, 415.542, 52873.533 25/03/07,19:52:57,04,07,1, 11.8,1,1, 1.925, 10515.608, 415.540, 52873.548 25/03/07,19:52:57,05,07,1, 11.8,1,1, 1.925, 10515.596, 415.518, 52873.471 25/03/07,19:52:57,06,07,1, 11.8,1,1, 1.925, 10515.599, 415.541, 52873.468 25/03/07,19:52:57,07,07,1, 11.8,1,1, 1.925, 10515.593, 415.510, 52873.470 25/03/07,19:52:57,08,07,1, 11.8,1,1, 1.925, 10515.582, 415.518, 52873.475 25/03/07,19:52:57,09,07,1, 11.8,1,1, 1.925, 10515.591, 415.528, 52873.593 25/03/07,19:52:57,10,07,1, 11.8,1,1, 1.925, 10515.604, 415.499, 52873.489 25/03/07,19:52:57,11,07,1, 11.8,1,1, 1.925, 10515.592, 415.507, 52873.491 25/03/07,19:52:57,12,07,1, 11.8,1,1, 1.925, 10515.575, 415.518, 52873.503 25/03/07,19:52:57,13,07,1, 11.8,1,1, 1.925, 10515.573, 415.515, 52873.565 25/03/07,19:52:57,14,07,1, 11.8,1,1, 1.925, 10515.589, 415.485, 52873.498 25/03/07,19:52:57,15,07,1, 11.8,1,1, 1.925, 10515.562, 415.487, 52873.557 25/03/07,19:52:57,16,07,1, 11.8,1,1, 1.925, 10515.574, 415.517, 52873.563 25/03/07,19:52:57,17,07,1, 11.8,1,1, 1.925, 10515.563, 415.488, 52873.509 25/03/07,19:52:57,18,07,1, 11.8,1,1, 1.925, 10515.585, 415.504, 52873.516 25/03/07,19:52:57,19,07,1, 11.8,1,1, 1.925, 10515.552, 415.506, 52873.476 25/03/07,19:52:58,00,07,1, 11.9,1,1, 1.921, 10515.544, 415.506, 52873.476 25/03/07,19:52:58,01,07,1, 11.9,1,1, 1.921, 10515.547, 415.487, 52873.512 25/03/07,19:52:58,02,07,1, 11.9,1,1, 1.921, 10515.532, 415.476, 52873.524 25/03/07,19:52:58,03,07,1, 11.9,1,1, 1.921, 10515.572, 415.479, 52873.513 25/03/07,19:52:58,04,07,1, 11.9,1,1, 1.921, 10515.536, 415.453, 52873.576 25/03/07,19:52:58,05,07,1, 11.9,1,1, 1.921, 10515.538, 415.464, 52873.491 25/03/07,19:52:58,06,07,1, 11.9,1,1, 1.921, 10515.535, 415.460, 52873.486 25/03/07,19:52:58,07,07,1, 11.9,1,1, 1.921, 10515.532, 415.453, 52873.549 25/03/07,19:52:58,08,07,1, 11.9,1,1, 1.921, 10515.530, 415.463, 52873.580 25/03/07,19:52:58,09,07,1, 11.9,1,1, 1.921, 10515.536, 415.457, 52873.548 25/03/07,19:52:58,10,07,1, 11.9,1,1, 1.921, 10515.519, 415.470, 52873.495 25/03/07,19:52:58,11,07,1, 11.9,1,1, 1.921, 10515.531, 415.454, 52873.464 25/03/07,19:52:58,12,07,1, 11.9,1,1, 1.921, 10515.535, 415.420, 52873.538 25/03/07,19:52:58,13,07,1, 11.9,1,1, 1.921, 10515.510, 415.427, 52873.496 25/03/07,19:52:58,14,07,1, 11.9,1,1, 1.921, 10515.521, 415.432, 52873.534 25/03/07,19:52:58,15,07,1, 11.9,1,1, 1.921, 10515.520, 415.423, 52873.513 25/03/07,19:52:58,16,07,1, 11.9,1,1, 1.921, 10515.514, 415.432, 52873.482 25/03/07,19:52:58,17,07,1, 11.9,1,1, 1.921, 10515.509, 415.430, 52873.517 25/03/07,19:52:58,18,07,1, 11.9,1,1, 1.921, 10515.532, 415.417, 52873.542 25/03/07,19:52:58,19,07,1, 11.9,1,1, 1.921, 10515.509, 415.404, 52873.511 25/03/07,19:52:59,00,08,1, 11.9,1,1, 1.922, 10515.503, 415.404, 52873.511 25/03/07,19:52:59,01,08,1, 11.9,1,1, 1.922, 10515.522, 415.413, 52873.495 25/03/07,19:52:59,02,08,1, 11.9,1,1, 1.922, 10515.488, 415.409, 52873.523 25/03/07,19:52:59,03,08,1, 11.9,1,1, 1.922, 10515.477, 415.407, 52873.604 25/03/07,19:52:59,04,08,1, 11.9,1,1, 1.922, 10515.495, 415.405, 52873.500 25/03/07,19:52:59,05,08,1, 11.9,1,1, 1.922, 10515.489, 415.381, 52873.510 25/03/07,19:52:59,06,08,1, 11.9,1,1, 1.922, 10515.491, 415.406, 52873.525 25/03/07,19:52:59,07,08,1, 11.9,1,1, 1.922, 10515.494, 415.395, 52873.534 25/03/07,19:52:59,08,08,1, 11.9,1,1, 1.922, 10515.445, 415.396, 52873.409 25/03/07,19:52:59,09,08,1, 11.9,1,1, 1.922, 10515.502, 415.391, 52873.477 25/03/07,19:52:59,10,08,1, 11.9,1,1, 1.922, 10515.480, 415.388, 52873.435 25/03/07,19:52:59,11,08,1, 11.9,1,1, 1.922, 10515.497, 415.388, 52873.459 25/03/07,19:52:59,12,08,1, 11.9,1,1, 1.922, 10515.478, 415.384, 52873.458 25/03/07,19:52:59,13,08,1, 11.9,1,1, 1.922, 10515.502, 415.386, 52873.525 25/03/07,19:52:59,14,08,1, 11.9,1,1, 1.922, 10515.478, 415.397, 52873.559 25/03/07,19:52:59,15,08,1, 11.9,1,1, 1.922, 10515.458, 415.365, 52873.553 25/03/07,19:52:59,16,08,1, 11.9,1,1, 1.922, 10515.439, 415.375, 52873.569 25/03/07,19:52:59,17,08,1, 11.9,1,1, 1.922, 10515.445, 415.378, 52873.536 25/03/07,19:52:59,18,08,1, 11.9,1,1, 1.922, 10515.453, 415.366, 52873.452 25/03/07,19:52:59,19,08,1, 11.9,1,1, 1.922, 10515.435, 415.350, 52873.532 25/03/07,19:53:00,00,07,1, 11.9,1,1, 1.925, 10515.428, 415.350, 52873.532 25/03/07,19:53:00,01,07,1, 11.9,1,1, 1.925, 10515.456, 415.364, 52873.552 25/03/07,19:53:00,02,07,1, 11.9,1,1, 1.925, 10515.430, 415.382, 52873.569 25/03/07,19:53:00,03,07,1, 11.9,1,1, 1.925, 10515.439, 415.369, 52873.528 25/03/07,19:53:00,04,07,1, 11.9,1,1, 1.925, 10515.425, 415.371, 52873.585 25/03/07,19:53:00,05,07,1, 11.9,1,1, 1.925, 10515.428, 415.383, 52873.464 25/03/07,19:53:00,06,07,1, 11.9,1,1, 1.925, 10515.423, 415.372, 52873.536 25/03/07,19:53:00,07,07,1, 11.9,1,1, 1.925, 10515.445, 415.346, 52873.493 25/03/07,19:53:00,08,07,1, 11.9,1,1, 1.925, 10515.414, 415.355, 52873.555 25/03/07,19:53:00,09,07,1, 11.9,1,1, 1.925, 10515.450, 415.353, 52873.483 25/03/07,19:53:00,10,07,1, 11.9,1,1, 1.925, 10515.423, 415.331, 52873.505 25/03/07,19:53:00,11,07,1, 11.9,1,1, 1.925, 10515.439, 415.356, 52873.438 25/03/07,19:53:00,12,07,1, 11.9,1,1, 1.925, 10515.426, 415.349, 52873.561 25/03/07,19:53:00,13,07,1, 11.9,1,1, 1.925, 10515.431, 415.332, 52873.511 25/03/07,19:53:00,14,07,1, 11.9,1,1, 1.925, 10515.427, 415.329, 52873.461 25/03/07,19:53:00,15,07,1, 11.9,1,1, 1.925, 10515.395, 415.345, 52873.464 25/03/07,19:53:00,16,07,1, 11.9,1,1, 1.925, 10515.407, 415.311, 52873.463 25/03/07,19:53:00,17,07,1, 11.9,1,1, 1.925, 10515.381, 415.356, 52873.468 25/03/07,19:53:00,18,07,1, 11.9,1,1, 1.925, 10515.400, 415.323, 52873.483 25/03/07,19:53:00,19,07,1, 11.9,1,1, 1.925, 10515.376, 415.335, 52873.534 25/03/07,19:53:01,00,07,1, 11.9,1,1, 1.925, 10515.369, 415.335, 52873.534 25/03/07,19:53:01,01,07,1, 11.9,1,1, 1.925, 10515.399, 415.294, 52873.487 25/03/07,19:53:01,02,07,1, 11.9,1,1, 1.925, 10515.392, 415.328, 52873.553 25/03/07,19:53:01,03,07,1, 11.9,1,1, 1.925, 10515.420, 415.342, 52873.542 25/03/07,19:53:01,04,07,1, 11.9,1,1, 1.925, 10515.395, 415.308, 52873.496 25/03/07,19:53:01,05,07,1, 11.9,1,1, 1.925, 10515.399, 415.302, 52873.524 25/03/07,19:53:01,06,07,1, 11.9,1,1, 1.925, 10515.397, 415.316, 52873.467 25/03/07,19:53:01,07,07,1, 11.9,1,1, 1.925, 10515.403, 415.291, 52873.509 25/03/07,19:53:01,08,07,1, 11.9,1,1, 1.925, 10515.388, 415.289, 52873.430 25/03/07,19:53:01,09,07,1, 11.9,1,1, 1.925, 10515.384, 415.297, 52873.518 25/03/07,19:53:01,10,07,1, 11.9,1,1, 1.925, 10515.366, 415.313, 52873.474 25/03/07,19:53:01,11,07,1, 11.9,1,1, 1.925, 10515.385, 415.285, 52873.469 25/03/07,19:53:01,12,07,1, 11.9,1,1, 1.925, 10515.385, 415.264, 52873.478 25/03/07,19:53:01,13,07,1, 11.9,1,1, 1.925, 10515.367, 415.254, 52873.487 25/03/07,19:53:01,14,07,1, 11.9,1,1, 1.925, 10515.367, 415.276, 52873.542 25/03/07,19:53:01,15,07,1, 11.9,1,1, 1.925, 10515.363, 415.286, 52873.510 25/03/07,19:53:01,16,07,1, 11.9,1,1, 1.925, 10515.360, 415.278, 52873.533 25/03/07,19:53:01,17,07,1, 11.9,1,1, 1.925, 10515.373, 415.264, 52873.468 25/03/07,19:53:01,18,07,1, 11.9,1,1, 1.925, 10515.372, 415.277, 52873.706 25/03/07,19:53:01,19,07,1, 11.9,1,1, 1.925, 10515.377, 415.243, 52873.378 25/03/07,19:53:02,00,07,1, 11.9,1,1, 1.922, 10515.369, 415.243, 52873.378 25/03/07,19:53:02,01,07,1, 11.9,1,1, 1.922, 10515.348, 415.268, 52873.445 25/03/07,19:53:02,02,07,1, 11.9,1,1, 1.922, 10515.369, 415.257, 52873.532 25/03/07,19:53:02,03,07,1, 11.9,1,1, 1.922, 10515.364, 415.246, 52873.491 25/03/07,19:53:02,04,07,1, 11.9,1,1, 1.922, 10515.326, 415.259, 52873.489 25/03/07,19:53:02,05,07,1, 11.9,1,1, 1.922, 10515.353, 415.257, 52873.519 25/03/07,19:53:02,06,07,1, 11.9,1,1, 1.922, 10515.333, 415.262, 52873.445 25/03/07,19:53:02,07,07,1, 11.9,1,1, 1.922, 10515.341, 415.254, 52873.532 25/03/07,19:53:02,08,07,1, 11.9,1,1, 1.922, 10515.341, 415.222, 52873.566 25/03/07,19:53:02,09,07,1, 11.9,1,1, 1.922, 10515.353, 415.259, 52873.538 25/03/07,19:53:02,10,07,1, 11.9,1,1, 1.922, 10515.330, 415.211, 52873.501 25/03/07,19:53:02,11,07,1, 11.9,1,1, 1.922, 10515.330, 415.252, 52873.483 25/03/07,19:53:02,12,07,1, 11.9,1,1, 1.922, 10515.328, 415.204, 52873.462 25/03/07,19:53:02,13,07,1, 11.9,1,1, 1.922, 10515.316, 415.223, 52873.481 25/03/07,19:53:02,14,07,1, 11.9,1,1, 1.922, 10515.344, 415.220, 52873.435 25/03/07,19:53:02,15,07,1, 11.9,1,1, 1.922, 10515.321, 415.212, 52873.450 25/03/07,19:53:02,16,07,1, 11.9,1,1, 1.922, 10515.302, 415.221, 52873.551 25/03/07,19:53:02,17,07,1, 11.9,1,1, 1.922, 10515.314, 415.229, 52873.476 25/03/07,19:53:02,18,07,1, 11.9,1,1, 1.922, 10515.319, 415.228, 52873.525 25/03/07,19:53:02,19,07,1, 11.9,1,1, 1.922, 10515.333, 415.216, 52873.512 25/03/07,19:53:03,00,07,1, 11.9,1,1, 1.924, 10515.327, 415.216, 52873.512 25/03/07,19:53:03,01,07,1, 11.9,1,1, 1.924, 10515.300, 415.189, 52873.527 25/03/07,19:53:03,02,07,1, 11.9,1,1, 1.924, 10515.295, 415.208, 52873.499 25/03/07,19:53:03,03,07,1, 11.9,1,1, 1.924, 10515.289, 415.198, 52873.508 25/03/07,19:53:03,04,07,1, 11.9,1,1, 1.924, 10515.306, 415.201, 52873.461 25/03/07,19:53:03,05,07,1, 11.9,1,1, 1.924, 10515.291, 415.196, 52873.465 25/03/07,19:53:03,06,07,1, 11.9,1,1, 1.924, 10515.309, 415.192, 52873.514 25/03/07,19:53:03,07,07,1, 11.9,1,1, 1.924, 10515.290, 415.217, 52873.516 25/03/07,19:53:03,08,07,1, 11.9,1,1, 1.924, 10515.320, 415.188, 52873.437 25/03/07,19:53:03,09,07,1, 11.9,1,1, 1.924, 10515.313, 415.198, 52873.466 25/03/07,19:53:03,10,07,1, 11.9,1,1, 1.924, 10515.287, 415.189, 52873.562 25/03/07,19:53:03,11,07,1, 11.9,1,1, 1.924, 10515.292, 415.210, 52873.540 25/03/07,19:53:03,12,07,1, 11.9,1,1, 1.924, 10515.298, 415.210, 52873.526 25/03/07,19:53:03,13,07,1, 11.9,1,1, 1.924, 10515.294, 415.168, 52873.459 25/03/07,19:53:03,14,07,1, 11.9,1,1, 1.924, 10515.299, 415.174, 52873.510 25/03/07,19:53:03,15,07,1, 11.9,1,1, 1.924, 10515.300, 415.168, 52873.486 25/03/07,19:53:03,16,07,1, 11.9,1,1, 1.924, 10515.288, 415.192, 52873.449 25/03/07,19:53:03,17,07,1, 11.9,1,1, 1.924, 10515.314, 415.174, 52873.493 25/03/07,19:53:03,18,07,1, 11.9,1,1, 1.924, 10515.299, 415.161, 52873.441 25/03/07,19:53:03,19,07,1, 11.9,1,1, 1.924, 10515.254, 415.188, 52873.622 25/03/07,19:53:04,00,06,1, 11.9,1,1, 1.924, 10515.252, 415.188, 52873.622 25/03/07,19:53:04,01,06,1, 11.9,1,1, 1.924, 10515.273, 415.164, 52873.409 25/03/07,19:53:04,02,06,1, 11.9,1,1, 1.924, 10515.269, 415.172, 52873.499 25/03/07,19:53:04,03,06,1, 11.9,1,1, 1.924, 10515.282, 415.148, 52873.444 25/03/07,19:53:04,04,06,1, 11.9,1,1, 1.924, 10515.240, 415.154, 52873.581 25/03/07,19:53:04,05,06,1, 11.9,1,1, 1.924, 10515.250, 415.153, 52873.504 25/03/07,19:53:04,06,06,1, 11.9,1,1, 1.924, 10515.248, 415.156, 52873.512 25/03/07,19:53:04,07,06,1, 11.9,1,1, 1.924, 10515.258, 415.147, 52873.425 25/03/07,19:53:04,08,06,1, 11.9,1,1, 1.924, 10515.254, 415.149, 52873.501 25/03/07,19:53:04,09,06,1, 11.9,1,1, 1.924, 10515.267, 415.150, 52873.568 25/03/07,19:53:04,10,06,1, 11.9,1,1, 1.924, 10515.274, 415.149, 52873.470 25/03/07,19:53:04,11,06,1, 11.9,1,1, 1.924, 10515.229, 415.136, 52873.546 25/03/07,19:53:04,12,06,1, 11.9,1,1, 1.924, 10515.277, 415.155, 52873.585 25/03/07,19:53:04,13,06,1, 11.9,1,1, 1.924, 10515.230, 415.150, 52873.493 25/03/07,19:53:04,14,06,1, 11.9,1,1, 1.924, 10515.232, 415.131, 52873.445 25/03/07,19:53:04,15,06,1, 11.9,1,1, 1.924, 10515.242, 415.124, 52873.512 25/03/07,19:53:04,16,06,1, 11.9,1,1, 1.924, 10515.213, 415.122, 52873.515 25/03/07,19:53:04,17,06,1, 11.9,1,1, 1.924, 10515.232, 415.126, 52873.496 25/03/07,19:53:04,18,06,1, 11.9,1,1, 1.924, 10515.236, 415.142, 52873.463 25/03/07,19:53:04,19,06,1, 11.9,1,1, 1.924, 10515.218, 415.139, 52873.530 25/03/07,19:53:05,00,06,1, 11.9,1,1, 1.924, 10515.211, 415.139, 52873.530 25/03/07,19:53:05,01,06,1, 11.9,1,1, 1.924, 10515.231, 415.115, 52873.451 25/03/07,19:53:05,02,06,1, 11.9,1,1, 1.924, 10515.232, 415.099, 52873.583 25/03/07,19:53:05,03,06,1, 11.9,1,1, 1.924, 10515.212, 415.107, 52873.500 25/03/07,19:53:05,04,06,1, 11.9,1,1, 1.924, 10515.237, 415.117, 52873.553 25/03/07,19:53:05,05,06,1, 11.9,1,1, 1.924, 10515.201, 415.103, 52873.497 25/03/07,19:53:05,06,06,1, 11.9,1,1, 1.924, 10515.217, 415.080, 52873.427 25/03/07,19:53:05,07,06,1, 11.9,1,1, 1.924, 10515.217, 415.091, 52873.425 25/03/07,19:53:05,08,06,1, 11.9,1,1, 1.924, 10515.226, 415.075, 52873.439 25/03/07,19:53:05,09,06,1, 11.9,1,1, 1.924, 10515.223, 415.099, 52873.456 25/03/07,19:53:05,10,06,1, 11.9,1,1, 1.924, 10515.222, 415.085, 52873.482 25/03/07,19:53:05,11,06,1, 11.9,1,1, 1.924, 10515.209, 415.071, 52873.492 25/03/07,19:53:05,12,06,1, 11.9,1,1, 1.924, 10515.222, 415.084, 52873.498 25/03/07,19:53:05,13,06,1, 11.9,1,1, 1.924, 10515.220, 415.098, 52873.486 25/03/07,19:53:05,14,06,1, 11.9,1,1, 1.924, 10515.197, 415.102, 52873.480 25/03/07,19:53:05,15,06,1, 11.9,1,1, 1.924, 10515.218, 415.089, 52873.484 25/03/07,19:53:05,16,06,1, 11.9,1,1, 1.924, 10515.217, 415.077, 52873.450 25/03/07,19:53:05,17,06,1, 11.9,1,1, 1.924, 10515.215, 415.091, 52873.481 25/03/07,19:53:05,18,06,1, 11.9,1,1, 1.924, 10515.199, 415.069, 52873.496 25/03/07,19:53:05,19,06,1, 11.9,1,1, 1.924, 10515.188, 415.066, 52873.449 25/03/07,19:53:06,00,06,1, 11.9,1,1, 1.924, 10515.186, 415.066, 52873.449 25/03/07,19:53:06,01,06,1, 11.9,1,1, 1.924, 10515.176, 415.048, 52873.459 25/03/07,19:53:06,02,06,1, 11.9,1,1, 1.924, 10515.190, 415.043, 52873.454 25/03/07,19:53:06,03,06,1, 11.9,1,1, 1.924, 10515.197, 415.039, 52873.474 25/03/07,19:53:06,04,06,1, 11.9,1,1, 1.924, 10515.190, 415.055, 52873.495 25/03/07,19:53:06,05,06,1, 11.9,1,1, 1.924, 10515.184, 415.054, 52873.531 25/03/07,19:53:06,06,06,1, 11.9,1,1, 1.924, 10515.179, 415.047, 52873.547 25/03/07,19:53:06,07,06,1, 11.9,1,1, 1.924, 10515.171, 415.059, 52873.500 25/03/07,19:53:06,08,06,1, 11.9,1,1, 1.924, 10515.171, 415.060, 52873.475 25/03/07,19:53:06,09,06,1, 11.9,1,1, 1.924, 10515.177, 415.065, 52873.450 25/03/07,19:53:06,10,06,1, 11.9,1,1, 1.924, 10515.164, 415.055, 52873.480 25/03/07,19:53:06,11,06,1, 11.9,1,1, 1.924, 10515.169, 415.041, 52873.536 25/03/07,19:53:06,12,06,1, 11.9,1,1, 1.924, 10515.167, 415.024, 52873.560 25/03/07,19:53:06,13,06,1, 11.9,1,1, 1.924, 10515.173, 415.026, 52873.509 25/03/07,19:53:06,14,06,1, 11.9,1,1, 1.924, 10515.183, 415.052, 52873.399 25/03/07,19:53:06,15,06,1, 11.9,1,1, 1.924, 10515.166, 415.047, 52873.420 25/03/07,19:53:06,16,06,1, 11.9,1,1, 1.924, 10515.165, 415.017, 52873.464 25/03/07,19:53:06,17,06,1, 11.9,1,1, 1.924, 10515.152, 415.009, 52873.506 25/03/07,19:53:06,18,06,1, 11.9,1,1, 1.924, 10515.164, 415.051, 52873.533 25/03/07,19:53:06,19,06,1, 11.9,1,1, 1.924, 10515.137, 415.041, 52873.510 25/03/07,19:53:07,00,06,1, 11.9,1,1, 1.922, 10515.136, 415.041, 52873.510 25/03/07,19:53:07,01,06,1, 11.9,1,1, 1.922, 10515.135, 415.018, 52873.494 25/03/07,19:53:07,02,06,1, 11.9,1,1, 1.922, 10515.164, 414.995, 52873.507 25/03/07,19:53:07,03,06,1, 11.9,1,1, 1.922, 10515.158, 415.015, 52873.471 25/03/07,19:53:07,04,06,1, 11.9,1,1, 1.922, 10515.152, 415.016, 52873.482 25/03/07,19:53:07,05,06,1, 11.9,1,1, 1.922, 10515.165, 414.986, 52873.469 25/03/07,19:53:07,06,06,1, 11.9,1,1, 1.922, 10515.154, 414.997, 52873.475 25/03/07,19:53:07,07,06,1, 11.9,1,1, 1.922, 10515.145, 415.005, 52873.447 25/03/07,19:53:07,08,06,1, 11.9,1,1, 1.922, 10515.133, 414.996, 52873.490 25/03/07,19:53:07,09,06,1, 11.9,1,1, 1.922, 10515.148, 415.010, 52873.404 25/03/07,19:53:07,10,06,1, 11.9,1,1, 1.922, 10515.133, 415.010, 52873.533 25/03/07,19:53:07,11,06,1, 11.9,1,1, 1.922, 10515.159, 414.995, 52873.449 25/03/07,19:53:07,12,06,1, 11.9,1,1, 1.922, 10515.130, 414.981, 52873.571 25/03/07,19:53:07,13,06,1, 11.9,1,1, 1.922, 10515.114, 414.978, 52873.490 25/03/07,19:53:07,14,06,1, 11.9,1,1, 1.922, 10515.109, 414.985, 52873.490 25/03/07,19:53:07,15,06,1, 11.9,1,1, 1.922, 10515.126, 414.986, 52873.518 25/03/07,19:53:07,16,06,1, 11.9,1,1, 1.922, 10515.135, 414.976, 52873.441 25/03/07,19:53:07,17,06,1, 11.9,1,1, 1.922, 10515.127, 414.964, 52873.482 25/03/07,19:53:07,18,06,1, 11.9,1,1, 1.922, 10515.112, 414.969, 52873.524 25/03/07,19:53:07,19,06,1, 11.9,1,1, 1.922, 10515.128, 414.980, 52873.511 25/03/07,19:53:08,00,07,1, 11.9,1,1, 1.924, 10515.127, 414.980, 52873.511 25/03/07,19:53:08,01,07,1, 11.9,1,1, 1.924, 10515.130, 414.968, 52873.401 25/03/07,19:53:08,02,07,1, 11.9,1,1, 1.924, 10515.124, 414.982, 52873.428 25/03/07,19:53:08,03,07,1, 11.9,1,1, 1.924, 10515.105, 414.975, 52873.480 25/03/07,19:53:08,04,07,1, 11.9,1,1, 1.924, 10515.124, 414.949, 52873.494 25/03/07,19:53:08,05,07,1, 11.9,1,1, 1.924, 10515.099, 414.965, 52873.532 25/03/07,19:53:08,06,07,1, 11.9,1,1, 1.924, 10515.103, 414.969, 52873.553 25/03/07,19:53:08,07,07,1, 11.9,1,1, 1.924, 10515.108, 414.934, 52873.553 25/03/07,19:53:08,08,07,1, 11.9,1,1, 1.924, 10515.088, 414.954, 52873.513 25/03/07,19:53:08,09,07,1, 11.9,1,1, 1.924, 10515.105, 414.928, 52873.406 25/03/07,19:53:08,10,07,1, 11.9,1,1, 1.924, 10515.072, 414.939, 52873.409 25/03/07,19:53:08,11,07,1, 11.9,1,1, 1.924, 10515.095, 414.937, 52873.411 25/03/07,19:53:08,12,07,1, 11.9,1,1, 1.924, 10515.113, 414.921, 52873.488 25/03/07,19:53:08,13,07,1, 11.9,1,1, 1.924, 10515.106, 414.949, 52873.490 25/03/07,19:53:08,14,07,1, 11.9,1,1, 1.924, 10515.098, 414.914, 52873.379 25/03/07,19:53:08,15,07,1, 11.9,1,1, 1.924, 10515.087, 414.882, 52873.382 25/03/07,19:53:08,16,07,1, 11.9,1,1, 1.924, 10515.090, 414.912, 52873.371 25/03/07,19:53:08,17,07,1, 11.9,1,1, 1.924, 10515.081, 414.928, 52873.470 25/03/07,19:53:08,18,07,1, 11.9,1,1, 1.924, 10515.092, 414.913, 52873.452 25/03/07,19:53:08,19,07,1, 11.9,1,1, 1.924, 10515.083, 414.917, 52873.496 25/03/07,19:53:09,00,06,1, 11.9,1,1, 1.924, 10515.077, 414.917, 52873.496 25/03/07,19:53:09,01,06,1, 11.9,1,1, 1.924, 10515.085, 414.923, 52873.405 25/03/07,19:53:09,02,06,1, 11.9,1,1, 1.924, 10515.067, 414.886, 52873.461 25/03/07,19:53:09,03,06,1, 11.9,1,1, 1.924, 10515.093, 414.890, 52873.279 25/03/07,19:53:09,04,06,1, 11.9,1,1, 1.924, 10515.064, 414.904, 52873.528 25/03/07,19:53:09,05,06,1, 11.9,1,1, 1.924, 10515.045, 414.906, 52873.300 25/03/07,19:53:09,06,06,1, 11.9,1,1, 1.924, 10515.029, 414.912, 52873.481 25/03/07,19:53:09,07,06,1, 11.9,1,1, 1.924, 10515.032, 414.918, 52873.509 25/03/07,19:53:09,08,06,1, 11.9,1,1, 1.924, 10515.053, 414.899, 52873.458 25/03/07,19:53:09,09,06,1, 11.9,1,1, 1.924, 10515.053, 414.894, 52873.480 25/03/07,19:53:09,10,06,1, 11.9,1,1, 1.924, 10515.078, 414.907, 52873.485 25/03/07,19:53:09,11,06,1, 11.9,1,1, 1.924, 10515.057, 414.882, 52873.428 25/03/07,19:53:09,12,06,1, 11.9,1,1, 1.924, 10515.046, 414.904, 52873.503 25/03/07,19:53:09,13,06,1, 11.9,1,1, 1.924, 10515.079, 414.897, 52873.447 25/03/07,19:53:09,14,06,1, 11.9,1,1, 1.924, 10515.056, 414.891, 52873.462 25/03/07,19:53:09,15,06,1, 11.9,1,1, 1.924, 10515.062, 414.893, 52873.511 25/03/07,19:53:09,16,06,1, 11.9,1,1, 1.924, 10515.049, 414.875, 52873.443 25/03/07,19:53:09,17,06,1, 11.9,1,1, 1.924, 10515.074, 414.887, 52873.466 25/03/07,19:53:09,18,06,1, 11.9,1,1, 1.924, 10515.056, 414.894, 52873.471 25/03/07,19:53:09,19,06,1, 11.9,1,1, 1.924, 10515.063, 414.862, 52873.495 25/03/07,19:53:10,00,07,1, 11.9,1,1, 1.926, 10515.060, 414.862, 52873.495 25/03/07,19:53:10,01,07,1, 11.9,1,1, 1.926, 10515.050, 414.847, 52873.454 25/03/07,19:53:10,02,07,1, 11.9,1,1, 1.926, 10515.043, 414.865, 52873.454 25/03/07,19:53:10,03,07,1, 11.9,1,1, 1.926, 10515.071, 414.849, 52873.464 25/03/07,19:53:10,04,07,1, 11.9,1,1, 1.926, 10515.064, 414.851, 52873.448 25/03/07,19:53:10,05,07,1, 11.9,1,1, 1.926, 10515.061, 414.854, 52873.493 25/03/07,19:53:10,06,07,1, 11.9,1,1, 1.926, 10515.040, 414.854, 52873.509 25/03/07,19:53:10,07,07,1, 11.9,1,1, 1.926, 10515.045, 414.832, 52873.565 25/03/07,19:53:10,08,07,1, 11.9,1,1, 1.926, 10515.054, 414.857, 52873.589 25/03/07,19:53:10,09,07,1, 11.9,1,1, 1.926, 10515.039, 414.860, 52873.521 25/03/07,19:53:10,10,07,1, 11.9,1,1, 1.926, 10515.052, 414.845, 52873.474 25/03/07,19:53:10,11,07,1, 11.9,1,1, 1.926, 10515.041, 414.843, 52873.452 25/03/07,19:53:10,12,07,1, 11.9,1,1, 1.926, 10515.035, 414.835, 52873.505 25/03/07,19:53:10,13,07,1, 11.9,1,1, 1.926, 10515.044, 414.832, 52873.451 25/03/07,19:53:10,14,07,1, 11.9,1,1, 1.926, 10515.020, 414.824, 52873.494 25/03/07,19:53:10,15,07,1, 11.9,1,1, 1.926, 10515.044, 414.852, 52873.529 25/03/07,19:53:10,16,07,1, 11.9,1,1, 1.926, 10515.025, 414.831, 52873.500 25/03/07,19:53:10,17,07,1, 11.9,1,1, 1.926, 10515.020, 414.799, 52873.530 25/03/07,19:53:10,18,07,1, 11.9,1,1, 1.926, 10515.064, 414.827, 52873.540 25/03/07,19:53:10,19,07,1, 11.9,1,1, 1.926, 10515.040, 414.828, 52873.511 25/03/07,19:53:11,00,06,1, 11.8,1,1, 1.924, 10515.035, 414.828, 52873.511 25/03/07,19:53:11,01,06,1, 11.8,1,1, 1.924, 10515.007, 414.845, 52873.592 25/03/07,19:53:11,02,06,1, 11.8,1,1, 1.924, 10515.019, 414.843, 52873.619 25/03/07,19:53:11,03,06,1, 11.8,1,1, 1.924, 10515.029, 414.824, 52873.504 25/03/07,19:53:11,04,06,1, 11.8,1,1, 1.924, 10515.025, 414.825, 52873.535 25/03/07,19:53:11,05,06,1, 11.8,1,1, 1.924, 10515.024, 414.809, 52873.504 25/03/07,19:53:11,06,06,1, 11.8,1,1, 1.924, 10515.032, 414.797, 52873.483 25/03/07,19:53:11,07,06,1, 11.8,1,1, 1.924, 10515.028, 414.813, 52873.439 25/03/07,19:53:11,08,06,1, 11.8,1,1, 1.924, 10515.024, 414.803, 52873.526 25/03/07,19:53:11,09,06,1, 11.8,1,1, 1.924, 10515.030, 414.813, 52873.509 25/03/07,19:53:11,10,06,1, 11.8,1,1, 1.924, 10515.045, 414.803, 52873.466 25/03/07,19:53:11,11,06,1, 11.8,1,1, 1.924, 10515.035, 414.780, 52873.521 25/03/07,19:53:11,12,06,1, 11.8,1,1, 1.924, 10515.017, 414.789, 52873.536 25/03/07,19:53:11,13,06,1, 11.8,1,1, 1.924, 10515.019, 414.788, 52873.508 25/03/07,19:53:11,14,06,1, 11.8,1,1, 1.924, 10514.988, 414.797, 52873.515 25/03/07,19:53:11,15,06,1, 11.8,1,1, 1.924, 10515.012, 414.790, 52873.478 25/03/07,19:53:11,16,06,1, 11.8,1,1, 1.924, 10514.987, 414.785, 52873.573 25/03/07,19:53:11,17,06,1, 11.8,1,1, 1.924, 10514.991, 414.778, 52873.510 25/03/07,19:53:11,18,06,1, 11.8,1,1, 1.924, 10515.004, 414.803, 52873.551 25/03/07,19:53:11,19,06,1, 11.8,1,1, 1.924, 10514.998, 414.802, 52873.459 25/03/07,19:53:12,00,06,1, 11.9,1,1, 1.922, 10514.994, 414.802, 52873.459 25/03/07,19:53:12,01,06,1, 11.9,1,1, 1.922, 10515.006, 414.792, 52873.504 25/03/07,19:53:12,02,06,1, 11.9,1,1, 1.922, 10515.004, 414.775, 52873.537 25/03/07,19:53:12,03,06,1, 11.9,1,1, 1.922, 10515.019, 414.776, 52873.535 25/03/07,19:53:12,04,06,1, 11.9,1,1, 1.922, 10514.995, 414.766, 52873.532 25/03/07,19:53:12,05,06,1, 11.9,1,1, 1.922, 10515.015, 414.791, 52873.491 25/03/07,19:53:12,06,06,1, 11.9,1,1, 1.922, 10515.004, 414.772, 52873.479 25/03/07,19:53:12,07,06,1, 11.9,1,1, 1.922, 10515.016, 414.780, 52873.506 25/03/07,19:53:12,08,06,1, 11.9,1,1, 1.922, 10515.008, 414.769, 52873.614 25/03/07,19:53:12,09,06,1, 11.9,1,1, 1.922, 10514.972, 414.782, 52873.564 25/03/07,19:53:12,10,06,1, 11.9,1,1, 1.922, 10515.008, 414.772, 52873.491 25/03/07,19:53:12,11,06,1, 11.9,1,1, 1.922, 10514.976, 414.771, 52873.463 25/03/07,19:53:12,12,06,1, 11.9,1,1, 1.922, 10514.984, 414.754, 52873.525 25/03/07,19:53:12,13,06,1, 11.9,1,1, 1.922, 10515.014, 414.767, 52873.469 25/03/07,19:53:12,14,06,1, 11.9,1,1, 1.922, 10515.001, 414.768, 52873.498 25/03/07,19:53:12,15,06,1, 11.9,1,1, 1.922, 10514.953, 414.754, 52873.471 25/03/07,19:53:12,16,06,1, 11.9,1,1, 1.922, 10514.996, 414.753, 52873.505 25/03/07,19:53:12,17,06,1, 11.9,1,1, 1.922, 10514.984, 414.778, 52873.486 25/03/07,19:53:12,18,06,1, 11.9,1,1, 1.922, 10514.979, 414.742, 52873.455 25/03/07,19:53:12,19,06,1, 11.9,1,1, 1.922, 10515.010, 414.730, 52873.452 25/03/07,19:53:13,00,06,1, 11.9,1,1, 1.922, 10515.002, 414.730, 52873.452 25/03/07,19:53:13,01,06,1, 11.9,1,1, 1.922, 10514.992, 414.730, 52873.540 25/03/07,19:53:13,02,06,1, 11.9,1,1, 1.922, 10514.987, 414.744, 52873.594 25/03/07,19:53:13,03,06,1, 11.9,1,1, 1.922, 10514.968, 414.721, 52873.532 25/03/07,19:53:13,04,06,1, 11.9,1,1, 1.922, 10514.970, 414.726, 52873.466 25/03/07,19:53:13,05,06,1, 11.9,1,1, 1.922, 10514.945, 414.731, 52873.565 25/03/07,19:53:13,06,06,1, 11.9,1,1, 1.922, 10514.977, 414.731, 52873.455 25/03/07,19:53:13,07,06,1, 11.9,1,1, 1.922, 10514.988, 414.723, 52873.498 25/03/07,19:53:13,08,06,1, 11.9,1,1, 1.922, 10514.974, 414.721, 52873.471 25/03/07,19:53:13,09,06,1, 11.9,1,1, 1.922, 10514.972, 414.715, 52873.540 25/03/07,19:53:13,10,06,1, 11.9,1,1, 1.922, 10514.969, 414.745, 52873.521 25/03/07,19:53:13,11,06,1, 11.9,1,1, 1.922, 10514.967, 414.729, 52873.485 25/03/07,19:53:13,12,06,1, 11.9,1,1, 1.922, 10514.947, 414.722, 52873.500 25/03/07,19:53:13,13,06,1, 11.9,1,1, 1.922, 10514.972, 414.735, 52873.581 25/03/07,19:53:13,14,06,1, 11.9,1,1, 1.922, 10514.960, 414.723, 52873.518 25/03/07,19:53:13,15,06,1, 11.9,1,1, 1.922, 10514.944, 414.703, 52873.513 25/03/07,19:53:13,16,06,1, 11.9,1,1, 1.922, 10514.926, 414.726, 52873.579 25/03/07,19:53:13,17,06,1, 11.9,1,1, 1.922, 10514.936, 414.693, 52873.494 25/03/07,19:53:13,18,06,1, 11.9,1,1, 1.922, 10514.951, 414.687, 52873.549 25/03/07,19:53:13,19,06,1, 11.9,1,1, 1.922, 10514.949, 414.706, 52873.493 25/03/07,19:53:14,00,07,1, 11.9,1,1, 1.925, 10514.944, 414.706, 52873.493 25/03/07,19:53:14,01,07,1, 11.9,1,1, 1.925, 10514.936, 414.705, 52873.471 25/03/07,19:53:14,02,07,1, 11.9,1,1, 1.925, 10514.945, 414.703, 52873.473 25/03/07,19:53:14,03,07,1, 11.9,1,1, 1.925, 10514.940, 414.707, 52873.482 25/03/07,19:53:14,04,07,1, 11.9,1,1, 1.925, 10514.955, 414.709, 52873.560 25/03/07,19:53:14,05,07,1, 11.9,1,1, 1.925, 10514.949, 414.721, 52873.575 25/03/07,19:53:14,06,07,1, 11.9,1,1, 1.925, 10514.928, 414.714, 52873.504 25/03/07,19:53:14,07,07,1, 11.9,1,1, 1.925, 10514.944, 414.709, 52873.540 25/03/07,19:53:14,08,07,1, 11.9,1,1, 1.925, 10514.921, 414.674, 52873.524 25/03/07,19:53:14,09,07,1, 11.9,1,1, 1.925, 10514.955, 414.671, 52873.530 25/03/07,19:53:14,10,07,1, 11.9,1,1, 1.925, 10514.934, 414.699, 52873.524 25/03/07,19:53:14,11,07,1, 11.9,1,1, 1.925, 10514.929, 414.668, 52873.457 25/03/07,19:53:14,12,07,1, 11.9,1,1, 1.925, 10514.923, 414.676, 52873.447 25/03/07,19:53:14,13,07,1, 11.9,1,1, 1.925, 10514.946, 414.667, 52873.458 25/03/07,19:53:14,14,07,1, 11.9,1,1, 1.925, 10514.922, 414.667, 52873.471 25/03/07,19:53:14,15,07,1, 11.9,1,1, 1.925, 10514.934, 414.683, 52873.528 25/03/07,19:53:14,16,07,1, 11.9,1,1, 1.925, 10514.905, 414.670, 52873.497 25/03/07,19:53:14,17,07,1, 11.9,1,1, 1.925, 10514.914, 414.683, 52873.544 25/03/07,19:53:14,18,07,1, 11.9,1,1, 1.925, 10514.909, 414.676, 52873.497 25/03/07,19:53:14,19,07,1, 11.9,1,1, 1.925, 10514.897, 414.689, 52873.584 25/03/07,19:53:15,00,07,1, 11.9,1,1, 1.924, 10514.894, 414.689, 52873.584 25/03/07,19:53:15,01,07,1, 11.9,1,1, 1.924, 10514.906, 414.663, 52873.561 25/03/07,19:53:15,02,07,1, 11.9,1,1, 1.924, 10514.923, 414.644, 52873.466 25/03/07,19:53:15,03,07,1, 11.9,1,1, 1.924, 10514.892, 414.650, 52873.514 25/03/07,19:53:15,04,07,1, 11.9,1,1, 1.924, 10514.914, 414.649, 52873.490 25/03/07,19:53:15,05,07,1, 11.9,1,1, 1.924, 10514.895, 414.669, 52873.521 25/03/07,19:53:15,06,07,1, 11.9,1,1, 1.924, 10514.901, 414.645, 52873.422 25/03/07,19:53:15,07,07,1, 11.9,1,1, 1.924, 10514.911, 414.648, 52873.483 25/03/07,19:53:15,08,07,1, 11.9,1,1, 1.924, 10514.894, 414.622, 52873.456 25/03/07,19:53:15,09,07,1, 11.9,1,1, 1.924, 10514.896, 414.638, 52873.543 25/03/07,19:53:15,10,07,1, 11.9,1,1, 1.924, 10514.896, 414.630, 52873.472 25/03/07,19:53:15,11,07,1, 11.9,1,1, 1.924, 10514.896, 414.616, 52873.524 25/03/07,19:53:15,12,07,1, 11.9,1,1, 1.924, 10514.895, 414.626, 52873.486 25/03/07,19:53:15,13,07,1, 11.9,1,1, 1.924, 10514.913, 414.633, 52873.583 25/03/07,19:53:15,14,07,1, 11.9,1,1, 1.924, 10514.895, 414.643, 52873.521 25/03/07,19:53:15,15,07,1, 11.9,1,1, 1.924, 10514.889, 414.627, 52873.554 25/03/07,19:53:15,16,07,1, 11.9,1,1, 1.924, 10514.890, 414.624, 52873.518 25/03/07,19:53:15,17,07,1, 11.9,1,1, 1.924, 10514.879, 414.643, 52873.549 25/03/07,19:53:15,18,07,1, 11.9,1,1, 1.924, 10514.863, 414.620, 52873.556 25/03/07,19:53:15,19,07,1, 11.9,1,1, 1.924, 10514.871, 414.652, 52873.503 25/03/07,19:53:16,00,07,1, 12.0,1,1, 1.925, 10514.868, 414.652, 52873.503 25/03/07,19:53:16,01,07,1, 12.0,1,1, 1.925, 10514.882, 414.650, 52873.484 25/03/07,19:53:16,02,07,1, 12.0,1,1, 1.925, 10514.885, 414.635, 52873.465 25/03/07,19:53:16,03,07,1, 12.0,1,1, 1.925, 10514.845, 414.638, 52873.530 25/03/07,19:53:16,04,07,1, 12.0,1,1, 1.925, 10514.875, 414.643, 52873.521 25/03/07,19:53:16,05,07,1, 12.0,1,1, 1.925, 10514.853, 414.625, 52873.551 25/03/07,19:53:16,06,07,1, 12.0,1,1, 1.925, 10514.874, 414.625, 52873.505 25/03/07,19:53:16,07,07,1, 12.0,1,1, 1.925, 10514.866, 414.637, 52873.579 25/03/07,19:53:16,08,07,1, 12.0,1,1, 1.925, 10514.859, 414.613, 52873.517 25/03/07,19:53:16,09,07,1, 12.0,1,1, 1.925, 10514.877, 414.619, 52873.621 25/03/07,19:53:16,10,07,1, 12.0,1,1, 1.925, 10514.849, 414.604, 52873.532 25/03/07,19:53:16,11,07,1, 12.0,1,1, 1.925, 10514.875, 414.609, 52873.490 25/03/07,19:53:16,12,07,1, 12.0,1,1, 1.925, 10514.858, 414.603, 52873.544 25/03/07,19:53:16,13,07,1, 12.0,1,1, 1.925, 10514.855, 414.636, 52873.505 25/03/07,19:53:16,14,07,1, 12.0,1,1, 1.925, 10514.826, 414.603, 52873.315 25/03/07,19:53:16,15,07,1, 12.0,1,1, 1.925, 10514.839, 414.621, 52873.536 25/03/07,19:53:16,16,07,1, 12.0,1,1, 1.925, 10514.845, 414.605, 52873.529 25/03/07,19:53:16,17,07,1, 12.0,1,1, 1.925, 10514.846, 414.609, 52873.604 25/03/07,19:53:16,18,07,1, 12.0,1,1, 1.925, 10514.876, 414.608, 52873.571 25/03/07,19:53:16,19,07,1, 12.0,1,1, 1.925, 10514.833, 414.591, 52873.524 25/03/07,19:53:17,00,06,1, 11.9,1,1, 1.922, 10514.827, 414.591, 52873.524 25/03/07,19:53:17,01,06,1, 11.9,1,1, 1.922, 10514.844, 414.596, 52873.573 25/03/07,19:53:17,02,06,1, 11.9,1,1, 1.922, 10514.844, 414.594, 52873.549 25/03/07,19:53:17,03,06,1, 11.9,1,1, 1.922, 10514.823, 414.589, 52873.515 25/03/07,19:53:17,04,06,1, 11.9,1,1, 1.922, 10514.824, 414.601, 52873.627 25/03/07,19:53:17,05,06,1, 11.9,1,1, 1.922, 10514.808, 414.610, 52873.524 25/03/07,19:53:17,06,06,1, 11.9,1,1, 1.922, 10514.833, 414.587, 52873.533 25/03/07,19:53:17,07,06,1, 11.9,1,1, 1.922, 10514.824, 414.583, 52873.457 25/03/07,19:53:17,08,06,1, 11.9,1,1, 1.922, 10514.812, 414.563, 52873.488 25/03/07,19:53:17,09,06,1, 11.9,1,1, 1.922, 10514.837, 414.577, 52873.524 25/03/07,19:53:17,10,06,1, 11.9,1,1, 1.922, 10514.829, 414.580, 52873.503 25/03/07,19:53:17,11,06,1, 11.9,1,1, 1.922, 10514.811, 414.572, 52873.555 25/03/07,19:53:17,12,06,1, 11.9,1,1, 1.922, 10514.833, 414.542, 52873.484 25/03/07,19:53:17,13,06,1, 11.9,1,1, 1.922, 10514.839, 414.549, 52873.511 25/03/07,19:53:17,14,06,1, 11.9,1,1, 1.922, 10514.816, 414.581, 52873.495 25/03/07,19:53:17,15,06,1, 11.9,1,1, 1.922, 10514.826, 414.562, 52873.542 25/03/07,19:53:17,16,06,1, 11.9,1,1, 1.922, 10514.823, 414.547, 52873.410 25/03/07,19:53:17,17,06,1, 11.9,1,1, 1.922, 10514.816, 414.550, 52873.522 25/03/07,19:53:17,18,06,1, 11.9,1,1, 1.922, 10514.810, 414.563, 52873.518 25/03/07,19:53:17,19,06,1, 11.9,1,1, 1.922, 10514.788, 414.573, 52873.574 25/03/07,19:53:18,00,06,1, 11.9,1,1, 1.924, 10514.785, 414.573, 52873.574 25/03/07,19:53:18,01,06,1, 11.9,1,1, 1.924, 10514.819, 414.533, 52873.562 25/03/07,19:53:18,02,06,1, 11.9,1,1, 1.924, 10514.801, 414.534, 52873.463 25/03/07,19:53:18,03,06,1, 11.9,1,1, 1.924, 10514.800, 414.525, 52873.469 25/03/07,19:53:18,04,06,1, 11.9,1,1, 1.924, 10514.828, 414.521, 52873.551 25/03/07,19:53:18,05,06,1, 11.9,1,1, 1.924, 10514.804, 414.546, 52873.593 25/03/07,19:53:18,06,06,1, 11.9,1,1, 1.924, 10514.773, 414.538, 52873.563 25/03/07,19:53:18,07,06,1, 11.9,1,1, 1.924, 10514.791, 414.534, 52873.522 25/03/07,19:53:18,08,06,1, 11.9,1,1, 1.924, 10514.840, 414.547, 52873.487 25/03/07,19:53:18,09,06,1, 11.9,1,1, 1.924, 10514.818, 414.558, 52873.508 25/03/07,19:53:18,10,06,1, 11.9,1,1, 1.924, 10514.810, 414.539, 52873.572 25/03/07,19:53:18,11,06,1, 11.9,1,1, 1.924, 10514.797, 414.553, 52873.565 25/03/07,19:53:18,12,06,1, 11.9,1,1, 1.924, 10514.770, 414.550, 52873.555 25/03/07,19:53:18,13,06,1, 11.9,1,1, 1.924, 10514.769, 414.542, 52873.481 25/03/07,19:53:18,14,06,1, 11.9,1,1, 1.924, 10514.765, 414.530, 52873.514 25/03/07,19:53:18,15,06,1, 11.9,1,1, 1.924, 10514.776, 414.531, 52873.473 25/03/07,19:53:18,16,06,1, 11.9,1,1, 1.924, 10514.793, 414.532, 52873.430 25/03/07,19:53:18,17,06,1, 11.9,1,1, 1.924, 10514.772, 414.522, 52873.511 25/03/07,19:53:18,18,06,1, 11.9,1,1, 1.924, 10514.780, 414.547, 52873.583 25/03/07,19:53:18,19,06,1, 11.9,1,1, 1.924, 10514.783, 414.526, 52873.512 25/03/07,19:53:19,00,08,1, 11.9,1,1, 1.925, 10514.777, 414.526, 52873.512 25/03/07,19:53:19,01,08,1, 11.9,1,1, 1.925, 10514.763, 414.515, 52873.538 25/03/07,19:53:19,02,08,1, 11.9,1,1, 1.925, 10514.774, 414.503, 52873.478 25/03/07,19:53:19,03,08,1, 11.9,1,1, 1.925, 10514.775, 414.538, 52873.541 25/03/07,19:53:19,04,08,1, 11.9,1,1, 1.925, 10514.790, 414.551, 52873.607 25/03/07,19:53:19,05,08,1, 11.9,1,1, 1.925, 10514.765, 414.526, 52873.591 25/03/07,19:53:19,06,08,1, 11.9,1,1, 1.925, 10514.770, 414.532, 52873.552 25/03/07,19:53:19,07,08,1, 11.9,1,1, 1.925, 10514.768, 414.507, 52873.514 25/03/07,19:53:19,08,08,1, 11.9,1,1, 1.925, 10514.782, 414.512, 52873.510 25/03/07,19:53:19,09,08,1, 11.9,1,1, 1.925, 10514.763, 414.533, 52873.499 25/03/07,19:53:19,10,08,1, 11.9,1,1, 1.925, 10514.776, 414.523, 52873.495 25/03/07,19:53:19,11,08,1, 11.9,1,1, 1.925, 10514.766, 414.521, 52873.542 25/03/07,19:53:19,12,08,1, 11.9,1,1, 1.925, 10514.741, 414.531, 52873.595 25/03/07,19:53:19,13,08,1, 11.9,1,1, 1.925, 10514.759, 414.520, 52873.530 25/03/07,19:53:19,14,08,1, 11.9,1,1, 1.925, 10514.756, 414.542, 52873.598 25/03/07,19:53:19,15,08,1, 11.9,1,1, 1.925, 10514.753, 414.503, 52873.575 25/03/07,19:53:19,16,08,1, 11.9,1,1, 1.925, 10514.743, 414.536, 52873.571 25/03/07,19:53:19,17,08,1, 11.9,1,1, 1.925, 10514.757, 414.508, 52873.600 25/03/07,19:53:19,18,08,1, 11.9,1,1, 1.925, 10514.734, 414.520, 52873.540 25/03/07,19:53:19,19,08,1, 11.9,1,1, 1.925, 10514.751, 414.513, 52873.520 25/03/07,19:53:20,00,07,1, 12.1,1,1, 1.925, 10514.743, 414.513, 52873.520 25/03/07,19:53:20,01,07,1, 12.1,1,1, 1.925, 10514.765, 414.502, 52873.531 25/03/07,19:53:20,02,07,1, 12.1,1,1, 1.925, 10514.798, 414.497, 52873.441 25/03/07,19:53:20,03,07,1, 12.1,1,1, 1.925, 10514.766, 414.519, 52873.518 25/03/07,19:53:20,04,07,1, 12.1,1,1, 1.925, 10514.752, 414.518, 52873.587 25/03/07,19:53:20,05,07,1, 12.1,1,1, 1.925, 10514.742, 414.503, 52873.543 25/03/07,19:53:20,06,07,1, 12.1,1,1, 1.925, 10514.724, 414.492, 52873.533 25/03/07,19:53:20,07,07,1, 12.1,1,1, 1.925, 10514.766, 414.503, 52873.554 25/03/07,19:53:20,08,07,1, 12.1,1,1, 1.925, 10514.730, 414.485, 52873.598 25/03/07,19:53:20,09,07,1, 12.1,1,1, 1.925, 10514.723, 414.520, 52873.573 25/03/07,19:53:20,10,07,1, 12.1,1,1, 1.925, 10514.736, 414.498, 52873.579 25/03/07,19:53:20,11,07,1, 12.1,1,1, 1.925, 10514.741, 414.479, 52873.620 25/03/07,19:53:20,12,07,1, 12.1,1,1, 1.925, 10514.761, 414.505, 52873.575 25/03/07,19:53:20,13,07,1, 12.1,1,1, 1.925, 10514.726, 414.472, 52873.558 25/03/07,19:53:20,14,07,1, 12.1,1,1, 1.925, 10514.723, 414.482, 52873.609 25/03/07,19:53:20,15,07,1, 12.1,1,1, 1.925, 10514.742, 414.468, 52873.548 25/03/07,19:53:20,16,07,1, 12.1,1,1, 1.925, 10514.723, 414.460, 52873.449 25/03/07,19:53:20,17,07,1, 12.1,1,1, 1.925, 10514.729, 414.497, 52873.594 25/03/07,19:53:20,18,07,1, 12.1,1,1, 1.925, 10514.740, 414.471, 52873.566 25/03/07,19:53:20,19,07,1, 12.1,1,1, 1.925, 10514.737, 414.452, 52873.451 25/03/07,19:53:21,00,07,1, 12.0,1,1, 1.922, 10514.735, 414.452, 52873.451 25/03/07,19:53:21,01,07,1, 12.0,1,1, 1.922, 10514.724, 414.492, 52873.594 25/03/07,19:53:21,02,07,1, 12.0,1,1, 1.922, 10514.710, 414.464, 52873.583 25/03/07,19:53:21,03,07,1, 12.0,1,1, 1.922, 10514.728, 414.473, 52873.538 25/03/07,19:53:21,04,07,1, 12.0,1,1, 1.922, 10514.741, 414.489, 52873.567 25/03/07,19:53:21,05,07,1, 12.0,1,1, 1.922, 10514.713, 414.484, 52873.535 25/03/07,19:53:21,06,07,1, 12.0,1,1, 1.922, 10514.731, 414.473, 52873.619 25/03/07,19:53:21,07,07,1, 12.0,1,1, 1.922, 10514.718, 414.474, 52873.568 25/03/07,19:53:21,08,07,1, 12.0,1,1, 1.922, 10514.703, 414.463, 52873.542 25/03/07,19:53:21,09,07,1, 12.0,1,1, 1.922, 10514.699, 414.474, 52873.569 25/03/07,19:53:21,10,07,1, 12.0,1,1, 1.922, 10514.713, 414.448, 52873.541 25/03/07,19:53:21,11,07,1, 12.0,1,1, 1.922, 10514.707, 414.465, 52873.508 25/03/07,19:53:21,12,07,1, 12.0,1,1, 1.922, 10514.718, 414.482, 52873.613 25/03/07,19:53:21,13,07,1, 12.0,1,1, 1.922, 10514.700, 414.475, 52873.579 25/03/07,19:53:21,14,07,1, 12.0,1,1, 1.922, 10514.730, 414.454, 52873.629 25/03/07,19:53:21,15,07,1, 12.0,1,1, 1.922, 10514.705, 414.434, 52873.549 25/03/07,19:53:21,16,07,1, 12.0,1,1, 1.922, 10514.716, 414.475, 52873.515 25/03/07,19:53:21,17,07,1, 12.0,1,1, 1.922, 10514.703, 414.482, 52873.538 25/03/07,19:53:21,18,07,1, 12.0,1,1, 1.922, 10514.709, 414.453, 52873.529 25/03/07,19:53:21,19,07,1, 12.0,1,1, 1.922, 10514.713, 414.482, 52873.564 25/03/07,19:53:22,00,08,1, 11.8,1,1, 1.919, 10514.710, 414.482, 52873.564 25/03/07,19:53:22,01,08,1, 11.8,1,1, 1.919, 10514.706, 414.469, 52873.577 25/03/07,19:53:22,02,08,1, 11.8,1,1, 1.919, 10514.709, 414.428, 52873.556 25/03/07,19:53:22,03,08,1, 11.8,1,1, 1.919, 10514.693, 414.436, 52873.568 25/03/07,19:53:22,04,08,1, 11.8,1,1, 1.919, 10514.707, 414.434, 52873.545 25/03/07,19:53:22,05,08,1, 11.8,1,1, 1.919, 10514.706, 414.446, 52873.586 25/03/07,19:53:22,06,08,1, 11.8,1,1, 1.919, 10514.690, 414.448, 52873.537 25/03/07,19:53:22,07,08,1, 11.8,1,1, 1.919, 10514.696, 414.453, 52873.611 25/03/07,19:53:22,08,08,1, 11.8,1,1, 1.919, 10514.677, 414.459, 52873.592 25/03/07,19:53:22,09,08,1, 11.8,1,1, 1.919, 10514.682, 414.428, 52873.589 25/03/07,19:53:22,10,08,1, 11.8,1,1, 1.919, 10514.684, 414.420, 52873.540 25/03/07,19:53:22,11,08,1, 11.8,1,1, 1.919, 10514.703, 414.432, 52873.555 25/03/07,19:53:22,12,08,1, 11.8,1,1, 1.919, 10514.692, 414.456, 52873.571 25/03/07,19:53:22,13,08,1, 11.8,1,1, 1.919, 10514.681, 414.432, 52873.580 25/03/07,19:53:22,14,08,1, 11.8,1,1, 1.919, 10514.689, 414.435, 52873.570 25/03/07,19:53:22,15,08,1, 11.8,1,1, 1.919, 10514.677, 414.436, 52873.575 25/03/07,19:53:22,16,08,1, 11.8,1,1, 1.919, 10514.708, 414.472, 52873.544 25/03/07,19:53:22,17,08,1, 11.8,1,1, 1.919, 10514.700, 414.441, 52873.610 25/03/07,19:53:22,18,08,1, 11.8,1,1, 1.919, 10514.694, 414.420, 52873.561 25/03/07,19:53:22,19,08,1, 11.8,1,1, 1.919, 10514.694, 414.431, 52873.557 25/03/07,19:53:23,00,08,1, 11.9,1,1, 1.920, 10514.693, 414.431, 52873.557 25/03/07,19:53:23,01,08,1, 11.9,1,1, 1.920, 10514.672, 414.440, 52873.508 25/03/07,19:53:23,02,08,1, 11.9,1,1, 1.920, 10514.687, 414.463, 52873.718 25/03/07,19:53:23,03,08,1, 11.9,1,1, 1.920, 10514.676, 414.451, 52873.595 25/03/07,19:53:23,04,08,1, 11.9,1,1, 1.920, 10514.679, 414.435, 52873.546 25/03/07,19:53:23,05,08,1, 11.9,1,1, 1.920, 10514.685, 414.443, 52873.598 25/03/07,19:53:23,06,08,1, 11.9,1,1, 1.920, 10514.687, 414.431, 52873.625 25/03/07,19:53:23,07,08,1, 11.9,1,1, 1.920, 10514.686, 414.408, 52873.522 25/03/07,19:53:23,08,08,1, 11.9,1,1, 1.920, 10514.707, 414.411, 52873.608 25/03/07,19:53:23,09,08,1, 11.9,1,1, 1.920, 10514.693, 414.410, 52873.597 25/03/07,19:53:23,10,08,1, 11.9,1,1, 1.920, 10514.675, 414.404, 52873.518 25/03/07,19:53:23,11,08,1, 11.9,1,1, 1.920, 10514.679, 414.407, 52873.584 25/03/07,19:53:23,12,08,1, 11.9,1,1, 1.920, 10514.678, 414.404, 52873.507 25/03/07,19:53:23,13,08,1, 11.9,1,1, 1.920, 10514.676, 414.400, 52873.573 25/03/07,19:53:23,14,08,1, 11.9,1,1, 1.920, 10514.669, 414.417, 52873.653 25/03/07,19:53:23,15,08,1, 11.9,1,1, 1.920, 10514.687, 414.424, 52873.632 25/03/07,19:53:23,16,08,1, 11.9,1,1, 1.920, 10514.646, 414.407, 52873.630 25/03/07,19:53:23,17,08,1, 11.9,1,1, 1.920, 10514.663, 414.417, 52873.596 25/03/07,19:53:23,18,08,1, 11.9,1,1, 1.920, 10514.676, 414.413, 52873.542 25/03/07,19:53:23,19,08,1, 11.9,1,1, 1.920, 10514.672, 414.434, 52873.593 25/03/07,19:53:24,00,07,1, 11.9,1,1, 1.924, 10514.668, 414.434, 52873.593 25/03/07,19:53:24,01,07,1, 11.9,1,1, 1.924, 10514.655, 414.408, 52873.622 25/03/07,19:53:24,02,07,1, 11.9,1,1, 1.924, 10514.661, 414.406, 52873.591 25/03/07,19:53:24,03,07,1, 11.9,1,1, 1.924, 10514.667, 414.433, 52873.595 25/03/07,19:53:24,04,07,1, 11.9,1,1, 1.924, 10514.603, 414.422, 52873.486 25/03/07,19:53:24,05,07,1, 11.9,1,1, 1.924, 10514.709, 414.413, 52873.584 25/03/07,19:53:24,06,07,1, 11.9,1,1, 1.924, 10514.687, 414.385, 52873.499 25/03/07,19:53:24,07,07,1, 11.9,1,1, 1.924, 10514.665, 414.398, 52873.601 25/03/07,19:53:24,08,07,1, 11.9,1,1, 1.924, 10514.656, 414.404, 52873.611 25/03/07,19:53:24,09,07,1, 11.9,1,1, 1.924, 10514.658, 414.418, 52873.602 25/03/07,19:53:24,10,07,1, 11.9,1,1, 1.924, 10514.666, 414.411, 52873.615 25/03/07,19:53:24,11,07,1, 11.9,1,1, 1.924, 10514.652, 414.404, 52873.593 25/03/07,19:53:24,12,07,1, 11.9,1,1, 1.924, 10514.650, 414.366, 52873.441 25/03/07,19:53:24,13,07,1, 11.9,1,1, 1.924, 10514.642, 414.406, 52873.647 25/03/07,19:53:24,14,07,1, 11.9,1,1, 1.924, 10514.646, 414.396, 52873.633 25/03/07,19:53:24,15,07,1, 11.9,1,1, 1.924, 10514.655, 414.401, 52873.639 25/03/07,19:53:24,16,07,1, 11.9,1,1, 1.924, 10514.649, 414.389, 52873.607 25/03/07,19:53:24,17,07,1, 11.9,1,1, 1.924, 10514.667, 414.387, 52873.628 25/03/07,19:53:24,18,07,1, 11.9,1,1, 1.924, 10514.632, 414.389, 52873.595 25/03/07,19:53:24,19,07,1, 11.9,1,1, 1.924, 10514.662, 414.370, 52873.557 25/03/07,19:53:25,00,07,1, 12.0,1,1, 1.924, 10514.660, 414.370, 52873.557 25/03/07,19:53:25,01,07,1, 12.0,1,1, 1.924, 10514.660, 414.400, 52873.694 25/03/07,19:53:25,02,07,1, 12.0,1,1, 1.924, 10514.652, 414.371, 52873.624 25/03/07,19:53:25,03,07,1, 12.0,1,1, 1.924, 10514.666, 414.392, 52873.673 25/03/07,19:53:25,04,07,1, 12.0,1,1, 1.924, 10514.645, 414.369, 52873.576 25/03/07,19:53:25,05,07,1, 12.0,1,1, 1.924, 10514.642, 414.377, 52873.550 25/03/07,19:53:25,06,07,1, 12.0,1,1, 1.924, 10514.641, 414.386, 52873.547 25/03/07,19:53:25,07,07,1, 12.0,1,1, 1.924, 10514.650, 414.374, 52873.555 25/03/07,19:53:25,08,07,1, 12.0,1,1, 1.924, 10514.650, 414.381, 52873.645 25/03/07,19:53:25,09,07,1, 12.0,1,1, 1.924, 10514.641, 414.378, 52873.598 25/03/07,19:53:25,10,07,1, 12.0,1,1, 1.924, 10514.644, 414.396, 52873.582 25/03/07,19:53:25,11,07,1, 12.0,1,1, 1.924, 10514.651, 414.383, 52873.670 25/03/07,19:53:25,12,07,1, 12.0,1,1, 1.924, 10514.655, 414.375, 52873.574 25/03/07,19:53:25,13,07,1, 12.0,1,1, 1.924, 10514.635, 414.381, 52873.625 25/03/07,19:53:25,14,07,1, 12.0,1,1, 1.924, 10514.642, 414.386, 52873.659 25/03/07,19:53:25,15,07,1, 12.0,1,1, 1.924, 10514.634, 414.396, 52873.696 25/03/07,19:53:25,16,07,1, 12.0,1,1, 1.924, 10514.642, 414.383, 52873.621 25/03/07,19:53:25,17,07,1, 12.0,1,1, 1.924, 10514.639, 414.368, 52873.552 25/03/07,19:53:25,18,07,1, 12.0,1,1, 1.924, 10514.656, 414.370, 52873.564 25/03/07,19:53:25,19,07,1, 12.0,1,1, 1.924, 10514.632, 414.368, 52873.515 25/03/07,19:53:26,00,08,1, 11.8,1,1, 1.918, 10514.627, 414.368, 52873.515 25/03/07,19:53:26,01,08,1, 11.8,1,1, 1.918, 10514.630, 414.377, 52873.547 25/03/07,19:53:26,02,08,1, 11.8,1,1, 1.918, 10514.616, 414.371, 52873.606 25/03/07,19:53:26,03,08,1, 11.8,1,1, 1.918, 10514.630, 414.372, 52873.586 25/03/07,19:53:26,04,08,1, 11.8,1,1, 1.918, 10514.628, 414.393, 52873.638 25/03/07,19:53:26,05,08,1, 11.8,1,1, 1.918, 10514.632, 414.390, 52873.606 25/03/07,19:53:26,06,08,1, 11.8,1,1, 1.918, 10514.613, 414.370, 52873.608 25/03/07,19:53:26,07,08,1, 11.8,1,1, 1.918, 10514.633, 414.363, 52873.556 25/03/07,19:53:26,08,08,1, 11.8,1,1, 1.918, 10514.618, 414.370, 52873.656 25/03/07,19:53:26,09,08,1, 11.8,1,1, 1.918, 10514.624, 414.375, 52873.653 25/03/07,19:53:26,10,08,1, 11.8,1,1, 1.918, 10514.622, 414.372, 52873.600 25/03/07,19:53:26,11,08,1, 11.8,1,1, 1.918, 10514.615, 414.357, 52873.566 25/03/07,19:53:26,12,08,1, 11.8,1,1, 1.918, 10514.606, 414.349, 52873.597 25/03/07,19:53:26,13,08,1, 11.8,1,1, 1.918, 10514.635, 414.328, 52873.580 25/03/07,19:53:26,14,08,1, 11.8,1,1, 1.918, 10514.630, 414.341, 52873.612 25/03/07,19:53:26,15,08,1, 11.8,1,1, 1.918, 10514.612, 414.349, 52873.606 25/03/07,19:53:26,16,08,1, 11.8,1,1, 1.918, 10514.621, 414.332, 52873.577 25/03/07,19:53:26,17,08,1, 11.8,1,1, 1.918, 10514.632, 414.327, 52873.625 25/03/07,19:53:26,18,08,1, 11.8,1,1, 1.918, 10514.604, 414.344, 52873.596 25/03/07,19:53:26,19,08,1, 11.8,1,1, 1.918, 10514.654, 414.313, 52873.402 25/03/07,19:53:27,00,07,1, 11.9,1,1, 1.918, 10514.652, 414.313, 52873.402 25/03/07,19:53:27,01,07,1, 11.9,1,1, 1.918, 10514.610, 414.340, 52873.689 25/03/07,19:53:27,02,07,1, 11.9,1,1, 1.918, 10514.621, 414.342, 52873.656 25/03/07,19:53:27,03,07,1, 11.9,1,1, 1.918, 10514.627, 414.350, 52873.715 25/03/07,19:53:27,04,07,1, 11.9,1,1, 1.918, 10514.626, 414.335, 52873.617 25/03/07,19:53:27,05,07,1, 11.9,1,1, 1.918, 10514.623, 414.339, 52873.626 25/03/07,19:53:27,06,07,1, 11.9,1,1, 1.918, 10514.611, 414.327, 52873.690 25/03/07,19:53:27,07,07,1, 11.9,1,1, 1.918, 10514.598, 414.321, 52873.708 25/03/07,19:53:27,08,07,1, 11.9,1,1, 1.918, 10514.603, 414.329, 52873.683 25/03/07,19:53:27,09,07,1, 11.9,1,1, 1.918, 10514.609, 414.336, 52873.604 25/03/07,19:53:27,10,07,1, 11.9,1,1, 1.918, 10514.616, 414.314, 52873.629 25/03/07,19:53:27,11,07,1, 11.9,1,1, 1.918, 10514.600, 414.332, 52873.636 25/03/07,19:53:27,12,07,1, 11.9,1,1, 1.918, 10514.596, 414.313, 52873.590 25/03/07,19:53:27,13,07,1, 11.9,1,1, 1.918, 10514.603, 414.334, 52873.706 25/03/07,19:53:27,14,07,1, 11.9,1,1, 1.918, 10514.626, 414.329, 52873.736 25/03/07,19:53:27,15,07,1, 11.9,1,1, 1.918, 10514.615, 414.336, 52873.664 25/03/07,19:53:27,16,07,1, 11.9,1,1, 1.918, 10514.610, 414.336, 52873.702 25/03/07,19:53:27,17,07,1, 11.9,1,1, 1.918, 10514.616, 414.351, 52873.932 25/03/07,19:53:27,18,07,1, 11.9,1,1, 1.918, 10514.620, 414.299, 52873.588 25/03/07,19:53:27,19,07,1, 11.9,1,1, 1.918, 10514.597, 414.308, 52873.570 25/03/07,19:53:28,00,06,1, 11.9,1,1, 1.919, 10514.593, 414.308, 52873.570 25/03/07,19:53:28,01,06,1, 11.9,1,1, 1.919, 10514.612, 414.324, 52873.667 25/03/07,19:53:28,02,06,1, 11.9,1,1, 1.919, 10514.610, 414.334, 52873.654 25/03/07,19:53:28,03,06,1, 11.9,1,1, 1.919, 10514.622, 414.307, 52873.627 25/03/07,19:53:28,04,06,1, 11.9,1,1, 1.919, 10514.623, 414.328, 52873.647 25/03/07,19:53:28,05,06,1, 11.9,1,1, 1.919, 10514.620, 414.319, 52873.635 25/03/07,19:53:28,06,06,1, 11.9,1,1, 1.919, 10514.617, 414.320, 52873.608 25/03/07,19:53:28,07,06,1, 11.9,1,1, 1.919, 10514.613, 414.323, 52873.718 25/03/07,19:53:28,08,06,1, 11.9,1,1, 1.919, 10514.589, 414.303, 52873.701 25/03/07,19:53:28,09,06,1, 11.9,1,1, 1.919, 10514.592, 414.306, 52873.744 25/03/07,19:53:28,10,06,1, 11.9,1,1, 1.919, 10514.620, 414.319, 52873.712 25/03/07,19:53:28,11,06,1, 11.9,1,1, 1.919, 10514.580, 414.310, 52873.732 25/03/07,19:53:28,12,06,1, 11.9,1,1, 1.919, 10514.574, 414.301, 52873.649 25/03/07,19:53:28,13,06,1, 11.9,1,1, 1.919, 10514.583, 414.301, 52873.575 25/03/07,19:53:28,14,06,1, 11.9,1,1, 1.919, 10514.585, 414.287, 52873.577 25/03/07,19:53:28,15,06,1, 11.9,1,1, 1.919, 10514.586, 414.325, 52873.575 25/03/07,19:53:28,16,06,1, 11.9,1,1, 1.919, 10514.595, 414.316, 52873.690 25/03/07,19:53:28,17,06,1, 11.9,1,1, 1.919, 10514.582, 414.326, 52873.696 25/03/07,19:53:28,18,06,1, 11.9,1,1, 1.919, 10514.603, 414.318, 52873.663 25/03/07,19:53:28,19,06,1, 11.9,1,1, 1.919, 10514.579, 414.305, 52873.662 25/03/07,19:53:29,00,06,1, 12.0,1,1, 1.924, 10514.576, 414.305, 52873.662 25/03/07,19:53:29,01,06,1, 12.0,1,1, 1.924, 10514.574, 414.299, 52873.697 25/03/07,19:53:29,02,06,1, 12.0,1,1, 1.924, 10514.578, 414.304, 52873.716 25/03/07,19:53:29,03,06,1, 12.0,1,1, 1.924, 10514.582, 414.308, 52873.759 25/03/07,19:53:29,04,06,1, 12.0,1,1, 1.924, 10514.576, 414.303, 52873.660 25/03/07,19:53:29,05,06,1, 12.0,1,1, 1.924, 10514.599, 414.311, 52873.688 25/03/07,19:53:29,06,06,1, 12.0,1,1, 1.924, 10514.589, 414.304, 52873.605 25/03/07,19:53:29,07,06,1, 12.0,1,1, 1.924, 10514.600, 414.315, 52873.680 25/03/07,19:53:29,08,06,1, 12.0,1,1, 1.924, 10514.584, 414.319, 52873.675 25/03/07,19:53:29,09,06,1, 12.0,1,1, 1.924, 10514.610, 414.304, 52873.669 25/03/07,19:53:29,10,06,1, 12.0,1,1, 1.924, 10514.570, 414.299, 52873.652 25/03/07,19:53:29,11,06,1, 12.0,1,1, 1.924, 10514.567, 414.301, 52873.706 25/03/07,19:53:29,12,06,1, 12.0,1,1, 1.924, 10514.599, 414.305, 52873.702 25/03/07,19:53:29,13,06,1, 12.0,1,1, 1.924, 10514.554, 414.301, 52873.655 25/03/07,19:53:29,14,06,1, 12.0,1,1, 1.924, 10514.586, 414.309, 52873.675 25/03/07,19:53:29,15,06,1, 12.0,1,1, 1.924, 10514.588, 414.304, 52873.685 25/03/07,19:53:29,16,06,1, 12.0,1,1, 1.924, 10514.581, 414.287, 52873.777 25/03/07,19:53:29,17,06,1, 12.0,1,1, 1.924, 10514.557, 414.281, 52873.690 25/03/07,19:53:29,18,06,1, 12.0,1,1, 1.924, 10514.552, 414.295, 52873.690 25/03/07,19:53:29,19,06,1, 12.0,1,1, 1.924, 10514.578, 414.282, 52873.722 25/03/07,19:53:30,00,06,1, 11.9,1,1, 1.920, 10514.576, 414.282, 52873.722 25/03/07,19:53:30,01,06,1, 11.9,1,1, 1.920, 10514.578, 414.293, 52873.705 25/03/07,19:53:30,02,06,1, 11.9,1,1, 1.920, 10514.555, 414.278, 52873.634 25/03/07,19:53:30,03,06,1, 11.9,1,1, 1.920, 10514.560, 414.284, 52873.682 25/03/07,19:53:30,04,06,1, 11.9,1,1, 1.920, 10514.560, 414.264, 52873.650 25/03/07,19:53:30,05,06,1, 11.9,1,1, 1.920, 10514.558, 414.277, 52873.699 25/03/07,19:53:30,06,06,1, 11.9,1,1, 1.920, 10514.539, 414.276, 52873.717 25/03/07,19:53:30,07,06,1, 11.9,1,1, 1.920, 10514.567, 414.271, 52873.744 25/03/07,19:53:30,08,06,1, 11.9,1,1, 1.920, 10514.522, 414.284, 52873.650 25/03/07,19:53:30,09,06,1, 11.9,1,1, 1.920, 10514.550, 414.289, 52873.716 25/03/07,19:53:30,10,06,1, 11.9,1,1, 1.920, 10514.544, 414.289, 52873.719 25/03/07,19:53:30,11,06,1, 11.9,1,1, 1.920, 10514.555, 414.273, 52873.717 25/03/07,19:53:30,12,06,1, 11.9,1,1, 1.920, 10514.547, 414.286, 52873.690 25/03/07,19:53:30,13,06,1, 11.9,1,1, 1.920, 10514.558, 414.275, 52873.639 25/03/07,19:53:30,14,06,1, 11.9,1,1, 1.920, 10514.547, 414.284, 52873.613 25/03/07,19:53:30,15,06,1, 11.9,1,1, 1.920, 10514.533, 414.309, 52873.661 25/03/07,19:53:30,16,06,1, 11.9,1,1, 1.920, 10514.542, 414.289, 52873.668 25/03/07,19:53:30,17,06,1, 11.9,1,1, 1.920, 10514.567, 414.282, 52873.710 25/03/07,19:53:30,18,06,1, 11.9,1,1, 1.920, 10514.550, 414.261, 52873.705 25/03/07,19:53:30,19,06,1, 11.9,1,1, 1.920, 10514.547, 414.280, 52873.698 25/03/07,19:53:31,00,06,1, 12.0,1,1, 1.922, 10514.543, 414.280, 52873.698 25/03/07,19:53:31,01,06,1, 12.0,1,1, 1.922, 10514.536, 414.285, 52873.701 25/03/07,19:53:31,02,06,1, 12.0,1,1, 1.922, 10514.549, 414.307, 52873.705 25/03/07,19:53:31,03,06,1, 12.0,1,1, 1.922, 10514.533, 414.256, 52873.738 25/03/07,19:53:31,04,06,1, 12.0,1,1, 1.922, 10514.531, 414.267, 52873.717 25/03/07,19:53:31,05,06,1, 12.0,1,1, 1.922, 10514.526, 414.290, 52873.706 25/03/07,19:53:31,06,06,1, 12.0,1,1, 1.922, 10514.526, 414.271, 52873.699 25/03/07,19:53:31,07,06,1, 12.0,1,1, 1.922, 10514.512, 414.239, 52873.721 25/03/07,19:53:31,08,06,1, 12.0,1,1, 1.922, 10514.544, 414.250, 52873.619 25/03/07,19:53:31,09,06,1, 12.0,1,1, 1.922, 10514.508, 414.261, 52873.671 25/03/07,19:53:31,10,06,1, 12.0,1,1, 1.922, 10514.522, 414.278, 52873.686 25/03/07,19:53:31,11,06,1, 12.0,1,1, 1.922, 10514.502, 414.264, 52873.698 25/03/07,19:53:31,12,06,1, 12.0,1,1, 1.922, 10514.500, 414.240, 52873.723 25/03/07,19:53:31,13,06,1, 12.0,1,1, 1.922, 10514.502, 414.264, 52873.717 25/03/07,19:53:31,14,06,1, 12.0,1,1, 1.922, 10514.483, 414.243, 52873.712 25/03/07,19:53:31,15,06,1, 12.0,1,1, 1.922, 10514.537, 414.247, 52873.702 25/03/07,19:53:31,16,06,1, 12.0,1,1, 1.922, 10514.542, 414.251, 52873.701 25/03/07,19:53:31,17,06,1, 12.0,1,1, 1.922, 10514.527, 414.218, 52873.709 25/03/07,19:53:31,18,06,1, 12.0,1,1, 1.922, 10514.518, 414.234, 52873.701 25/03/07,19:53:31,19,06,1, 12.0,1,1, 1.922, 10514.499, 414.228, 52873.716 25/03/07,19:53:32,00,06,1, 11.9,1,1, 1.917, 10514.493, 414.228, 52873.716 25/03/07,19:53:32,01,06,1, 11.9,1,1, 1.917, 10514.521, 414.246, 52873.694 25/03/07,19:53:32,02,06,1, 11.9,1,1, 1.917, 10514.523, 414.222, 52873.706 25/03/07,19:53:32,03,06,1, 11.9,1,1, 1.917, 10514.510, 414.218, 52873.727 25/03/07,19:53:32,04,06,1, 11.9,1,1, 1.917, 10514.508, 414.254, 52873.687 25/03/07,19:53:32,05,06,1, 11.9,1,1, 1.917, 10514.522, 414.229, 52873.739 25/03/07,19:53:32,06,06,1, 11.9,1,1, 1.917, 10514.497, 414.229, 52873.717 25/03/07,19:53:32,07,06,1, 11.9,1,1, 1.917, 10514.523, 414.249, 52873.751 25/03/07,19:53:32,08,06,1, 11.9,1,1, 1.917, 10514.519, 414.234, 52873.781 25/03/07,19:53:32,09,06,1, 11.9,1,1, 1.917, 10514.512, 414.241, 52873.693 25/03/07,19:53:32,10,06,1, 11.9,1,1, 1.917, 10514.527, 414.246, 52873.749 25/03/07,19:53:32,11,06,1, 11.9,1,1, 1.917, 10514.493, 414.246, 52873.788 25/03/07,19:53:32,12,06,1, 11.9,1,1, 1.917, 10514.492, 414.232, 52873.710 25/03/07,19:53:32,13,06,1, 11.9,1,1, 1.917, 10514.468, 414.219, 52873.778 25/03/07,19:53:32,14,06,1, 11.9,1,1, 1.917, 10514.520, 414.232, 52873.776 25/03/07,19:53:32,15,06,1, 11.9,1,1, 1.917, 10514.519, 414.210, 52873.672 25/03/07,19:53:32,16,06,1, 11.9,1,1, 1.917, 10514.493, 414.217, 52873.740 25/03/07,19:53:32,17,06,1, 11.9,1,1, 1.917, 10514.500, 414.183, 52873.737 25/03/07,19:53:32,18,06,1, 11.9,1,1, 1.917, 10514.485, 414.225, 52873.726 25/03/07,19:53:32,19,06,1, 11.9,1,1, 1.917, 10514.495, 414.221, 52873.731 25/03/07,19:53:33,00,06,1, 11.9,1,1, 1.921, 10514.493, 414.221, 52873.731 25/03/07,19:53:33,01,06,1, 11.9,1,1, 1.921, 10514.481, 414.195, 52873.703 25/03/07,19:53:33,02,06,1, 11.9,1,1, 1.921, 10514.495, 414.230, 52873.808 25/03/07,19:53:33,03,06,1, 11.9,1,1, 1.921, 10514.461, 414.211, 52873.753 25/03/07,19:53:33,04,06,1, 11.9,1,1, 1.921, 10514.483, 414.220, 52873.713 25/03/07,19:53:33,05,06,1, 11.9,1,1, 1.921, 10514.468, 414.240, 52873.792 25/03/07,19:53:33,06,06,1, 11.9,1,1, 1.921, 10514.496, 414.236, 52873.751 25/03/07,19:53:33,07,06,1, 11.9,1,1, 1.921, 10514.478, 414.215, 52873.738 25/03/07,19:53:33,08,06,1, 11.9,1,1, 1.921, 10514.496, 414.220, 52873.754 25/03/07,19:53:33,09,06,1, 11.9,1,1, 1.921, 10514.488, 414.218, 52873.688 25/03/07,19:53:33,10,06,1, 11.9,1,1, 1.921, 10514.488, 414.200, 52873.712 25/03/07,19:53:33,11,06,1, 11.9,1,1, 1.921, 10514.482, 414.218, 52873.741 25/03/07,19:53:33,12,06,1, 11.9,1,1, 1.921, 10514.493, 414.198, 52873.755 25/03/07,19:53:33,13,06,1, 11.9,1,1, 1.921, 10514.487, 414.206, 52873.692 25/03/07,19:53:33,14,06,1, 11.9,1,1, 1.921, 10514.484, 414.196, 52873.735 25/03/07,19:53:33,15,06,1, 11.9,1,1, 1.921, 10514.486, 414.219, 52873.703 25/03/07,19:53:33,16,06,1, 11.9,1,1, 1.921, 10514.445, 414.218, 52873.710 25/03/07,19:53:33,17,06,1, 11.9,1,1, 1.921, 10514.487, 414.224, 52873.730 25/03/07,19:53:33,18,06,1, 11.9,1,1, 1.921, 10514.470, 414.205, 52873.821 25/03/07,19:53:33,19,06,1, 11.9,1,1, 1.921, 10514.454, 414.185, 52873.758 25/03/07,19:53:34,00,06,1, 11.9,1,1, 1.922, 10514.451, 414.185, 52873.758 25/03/07,19:53:34,01,06,1, 11.9,1,1, 1.922, 10514.505, 414.197, 52873.651 25/03/07,19:53:34,02,06,1, 11.9,1,1, 1.922, 10514.495, 414.217, 52873.730 25/03/07,19:53:34,03,06,1, 11.9,1,1, 1.922, 10514.486, 414.181, 52873.733 25/03/07,19:53:34,04,06,1, 11.9,1,1, 1.922, 10514.474, 414.195, 52873.780 25/03/07,19:53:34,05,06,1, 11.9,1,1, 1.922, 10514.461, 414.215, 52873.782 25/03/07,19:53:34,06,06,1, 11.9,1,1, 1.922, 10514.478, 414.226, 52873.884 25/03/07,19:53:34,07,06,1, 11.9,1,1, 1.922, 10514.463, 414.198, 52873.890 25/03/07,19:53:34,08,06,1, 11.9,1,1, 1.922, 10514.469, 414.179, 52873.746 25/03/07,19:53:34,09,06,1, 11.9,1,1, 1.922, 10514.438, 414.177, 52873.805 25/03/07,19:53:34,10,06,1, 11.9,1,1, 1.922, 10514.473, 414.184, 52873.788 25/03/07,19:53:34,11,06,1, 11.9,1,1, 1.922, 10514.464, 414.190, 52873.791 25/03/07,19:53:34,12,06,1, 11.9,1,1, 1.922, 10514.463, 414.188, 52873.790 25/03/07,19:53:34,13,06,1, 11.9,1,1, 1.922, 10514.453, 414.181, 52873.815 25/03/07,19:53:34,14,06,1, 11.9,1,1, 1.922, 10514.462, 414.159, 52873.775 25/03/07,19:53:34,15,06,1, 11.9,1,1, 1.922, 10514.476, 414.200, 52873.759 25/03/07,19:53:34,16,06,1, 11.9,1,1, 1.922, 10514.457, 414.184, 52873.794 25/03/07,19:53:34,17,06,1, 11.9,1,1, 1.922, 10514.468, 414.163, 52873.791 25/03/07,19:53:34,18,06,1, 11.9,1,1, 1.922, 10514.459, 414.181, 52873.789 25/03/07,19:53:34,19,06,1, 11.9,1,1, 1.922, 10514.456, 414.162, 52873.810 25/03/07,19:53:35,00,06,1, 12.0,1,1, 1.922, 10514.451, 414.162, 52873.810 25/03/07,19:53:35,01,06,1, 12.0,1,1, 1.922, 10514.455, 414.173, 52873.772 25/03/07,19:53:35,02,06,1, 12.0,1,1, 1.922, 10514.457, 414.182, 52873.717 25/03/07,19:53:35,03,06,1, 12.0,1,1, 1.922, 10514.441, 414.165, 52873.795 25/03/07,19:53:35,04,06,1, 12.0,1,1, 1.922, 10514.425, 414.168, 52873.815 25/03/07,19:53:35,05,06,1, 12.0,1,1, 1.922, 10514.445, 414.167, 52873.736 25/03/07,19:53:35,06,06,1, 12.0,1,1, 1.922, 10514.426, 414.172, 52873.771 25/03/07,19:53:35,07,06,1, 12.0,1,1, 1.922, 10514.415, 414.151, 52873.790 25/03/07,19:53:35,08,06,1, 12.0,1,1, 1.922, 10514.442, 414.167, 52873.778 25/03/07,19:53:35,09,06,1, 12.0,1,1, 1.922, 10514.433, 414.164, 52873.800 25/03/07,19:53:35,10,06,1, 12.0,1,1, 1.922, 10514.439, 414.174, 52873.734 25/03/07,19:53:35,11,06,1, 12.0,1,1, 1.922, 10514.413, 414.170, 52873.746 25/03/07,19:53:35,12,06,1, 12.0,1,1, 1.922, 10514.437, 414.155, 52873.812 25/03/07,19:53:35,13,06,1, 12.0,1,1, 1.922, 10514.403, 414.166, 52873.847 25/03/07,19:53:35,14,06,1, 12.0,1,1, 1.922, 10514.423, 414.157, 52873.939 25/03/07,19:53:35,15,06,1, 12.0,1,1, 1.922, 10514.429, 414.167, 52873.794 25/03/07,19:53:35,16,06,1, 12.0,1,1, 1.922, 10514.406, 414.168, 52873.780 25/03/07,19:53:35,17,06,1, 12.0,1,1, 1.922, 10514.386, 414.152, 52873.869 25/03/07,19:53:35,18,06,1, 12.0,1,1, 1.922, 10514.427, 414.146, 52873.819 25/03/07,19:53:35,19,06,1, 12.0,1,1, 1.922, 10514.420, 414.149, 52873.796 25/03/07,19:53:36,00,06,1, 11.9,1,1, 1.917, 10514.418, 414.149, 52873.796 25/03/07,19:53:36,01,06,1, 11.9,1,1, 1.917, 10514.415, 414.147, 52873.753 25/03/07,19:53:36,02,06,1, 11.9,1,1, 1.917, 10514.416, 414.128, 52873.830 25/03/07,19:53:36,03,06,1, 11.9,1,1, 1.917, 10514.413, 414.120, 52873.771 25/03/07,19:53:36,04,06,1, 11.9,1,1, 1.917, 10514.405, 414.152, 52873.768 25/03/07,19:53:36,05,06,1, 11.9,1,1, 1.917, 10514.405, 414.136, 52873.839 25/03/07,19:53:36,06,06,1, 11.9,1,1, 1.917, 10514.408, 414.151, 52873.783 25/03/07,19:53:36,07,06,1, 11.9,1,1, 1.917, 10514.388, 414.139, 52873.826 25/03/07,19:53:36,08,06,1, 11.9,1,1, 1.917, 10514.404, 414.133, 52873.820 25/03/07,19:53:36,09,06,1, 11.9,1,1, 1.917, 10514.362, 414.154, 52873.828 25/03/07,19:53:36,10,06,1, 11.9,1,1, 1.917, 10514.398, 414.109, 52873.836 25/03/07,19:53:36,11,06,1, 11.9,1,1, 1.917, 10514.409, 414.132, 52873.805 25/03/07,19:53:36,12,06,1, 11.9,1,1, 1.917, 10514.398, 414.136, 52873.673 25/03/07,19:53:36,13,06,1, 11.9,1,1, 1.917, 10514.367, 414.136, 52873.906 25/03/07,19:53:36,14,06,1, 11.9,1,1, 1.917, 10514.367, 414.157, 52873.834 25/03/07,19:53:36,15,06,1, 11.9,1,1, 1.917, 10514.388, 414.107, 52873.815 25/03/07,19:53:36,16,06,1, 11.9,1,1, 1.917, 10514.392, 414.130, 52873.780 25/03/07,19:53:36,17,06,1, 11.9,1,1, 1.917, 10514.381, 414.128, 52873.745 25/03/07,19:53:36,18,06,1, 11.9,1,1, 1.917, 10514.382, 414.113, 52873.862 25/03/07,19:53:36,19,06,1, 11.9,1,1, 1.917, 10514.370, 414.126, 52873.892 25/03/07,19:53:37,00,06,1, 11.9,1,1, 1.924, 10514.368, 414.126, 52873.892 25/03/07,19:53:37,01,06,1, 11.9,1,1, 1.924, 10514.372, 414.146, 52873.865 25/03/07,19:53:37,02,06,1, 11.9,1,1, 1.924, 10514.373, 414.118, 52873.836 25/03/07,19:53:37,03,06,1, 11.9,1,1, 1.924, 10514.369, 414.145, 52873.840 25/03/07,19:53:37,04,06,1, 11.9,1,1, 1.924, 10514.363, 414.135, 52873.806 25/03/07,19:53:37,05,06,1, 11.9,1,1, 1.924, 10514.382, 414.099, 52873.818 25/03/07,19:53:37,06,06,1, 11.9,1,1, 1.924, 10514.380, 414.135, 52873.823 25/03/07,19:53:37,07,06,1, 11.9,1,1, 1.924, 10514.384, 414.147, 52873.908 25/03/07,19:53:37,08,06,1, 11.9,1,1, 1.924, 10514.379, 414.136, 52873.909 25/03/07,19:53:37,09,06,1, 11.9,1,1, 1.924, 10514.392, 414.128, 52873.815 25/03/07,19:53:37,10,06,1, 11.9,1,1, 1.924, 10514.370, 414.126, 52873.839 25/03/07,19:53:37,11,06,1, 11.9,1,1, 1.924, 10514.373, 414.116, 52873.846 25/03/07,19:53:37,12,06,1, 11.9,1,1, 1.924, 10514.362, 414.117, 52873.880 25/03/07,19:53:37,13,06,1, 11.9,1,1, 1.924, 10514.362, 414.118, 52873.935 25/03/07,19:53:37,14,06,1, 11.9,1,1, 1.924, 10514.370, 414.106, 52873.839 25/03/07,19:53:37,15,06,1, 11.9,1,1, 1.924, 10514.363, 414.118, 52873.894 25/03/07,19:53:37,16,06,1, 11.9,1,1, 1.924, 10514.347, 414.106, 52873.869 25/03/07,19:53:37,17,06,1, 11.9,1,1, 1.924, 10514.348, 414.101, 52873.842 25/03/07,19:53:37,18,06,1, 11.9,1,1, 1.924, 10514.342, 414.108, 52873.881 25/03/07,19:53:37,19,06,1, 11.9,1,1, 1.924, 10514.331, 414.109, 52873.883 25/03/07,19:53:38,00,06,1, 11.8,1,1, 1.918, 10514.326, 414.109, 52873.883 25/03/07,19:53:38,01,06,1, 11.8,1,1, 1.918, 10514.345, 414.099, 52873.864 25/03/07,19:53:38,02,06,1, 11.8,1,1, 1.918, 10514.333, 414.092, 52873.820 25/03/07,19:53:38,03,06,1, 11.8,1,1, 1.918, 10514.332, 414.089, 52873.820 25/03/07,19:53:38,04,06,1, 11.8,1,1, 1.918, 10514.308, 414.089, 52873.821 25/03/07,19:53:38,05,06,1, 11.8,1,1, 1.918, 10514.301, 414.104, 52873.830 25/03/07,19:53:38,06,06,1, 11.8,1,1, 1.918, 10514.288, 414.081, 52873.890 25/03/07,19:53:38,07,06,1, 11.8,1,1, 1.918, 10514.309, 414.079, 52873.846 25/03/07,19:53:38,08,06,1, 11.8,1,1, 1.918, 10514.332, 414.090, 52873.862 25/03/07,19:53:38,09,06,1, 11.8,1,1, 1.918, 10514.303, 414.099, 52873.909 25/03/07,19:53:38,10,06,1, 11.8,1,1, 1.918, 10514.307, 414.088, 52873.822 25/03/07,19:53:38,11,06,1, 11.8,1,1, 1.918, 10514.311, 414.091, 52873.853 25/03/07,19:53:38,12,06,1, 11.8,1,1, 1.918, 10514.320, 414.092, 52873.828 25/03/07,19:53:38,13,06,1, 11.8,1,1, 1.918, 10514.291, 414.078, 52873.860 25/03/07,19:53:38,14,06,1, 11.8,1,1, 1.918, 10514.286, 414.088, 52873.850 25/03/07,19:53:38,15,06,1, 11.8,1,1, 1.918, 10514.293, 414.068, 52873.850 25/03/07,19:53:38,16,06,1, 11.8,1,1, 1.918, 10514.306, 414.062, 52873.837 25/03/07,19:53:38,17,06,1, 11.8,1,1, 1.918, 10514.294, 414.058, 52873.829 25/03/07,19:53:38,18,06,1, 11.8,1,1, 1.918, 10514.294, 414.074, 52873.898 25/03/07,19:53:38,19,06,1, 11.8,1,1, 1.918, 10514.296, 414.076, 52873.859 25/03/07,19:53:39,00,06,1, 12.0,1,1, 1.920, 10514.293, 414.076, 52873.859 25/03/07,19:53:39,01,06,1, 12.0,1,1, 1.920, 10514.280, 414.070, 52873.863 25/03/07,19:53:39,02,06,1, 12.0,1,1, 1.920, 10514.273, 414.060, 52873.860 25/03/07,19:53:39,03,06,1, 12.0,1,1, 1.920, 10514.258, 414.050, 52873.858 25/03/07,19:53:39,04,06,1, 12.0,1,1, 1.920, 10514.253, 414.078, 52873.868 25/03/07,19:53:39,05,06,1, 12.0,1,1, 1.920, 10514.251, 414.057, 52873.819 25/03/07,19:53:39,06,06,1, 12.0,1,1, 1.920, 10514.263, 414.079, 52873.858 25/03/07,19:53:39,07,06,1, 12.0,1,1, 1.920, 10514.259, 414.056, 52873.874 25/03/07,19:53:39,08,06,1, 12.0,1,1, 1.920, 10514.257, 414.080, 52873.890 25/03/07,19:53:39,09,06,1, 12.0,1,1, 1.920, 10514.235, 414.080, 52873.856 25/03/07,19:53:39,10,06,1, 12.0,1,1, 1.920, 10514.258, 414.038, 52873.868 25/03/07,19:53:39,11,06,1, 12.0,1,1, 1.920, 10514.240, 414.052, 52873.875 25/03/07,19:53:39,12,06,1, 12.0,1,1, 1.920, 10514.238, 414.068, 52873.889 25/03/07,19:53:39,13,06,1, 12.0,1,1, 1.920, 10514.258, 414.066, 52873.878 25/03/07,19:53:39,14,06,1, 12.0,1,1, 1.920, 10514.238, 414.045, 52873.922 25/03/07,19:53:39,15,06,1, 12.0,1,1, 1.920, 10514.243, 414.081, 52873.920 25/03/07,19:53:39,16,06,1, 12.0,1,1, 1.920, 10514.229, 414.070, 52873.928 25/03/07,19:53:39,17,06,1, 12.0,1,1, 1.920, 10514.227, 414.046, 52873.885 25/03/07,19:53:39,18,06,1, 12.0,1,1, 1.920, 10514.230, 414.059, 52873.875 25/03/07,19:53:39,19,06,1, 12.0,1,1, 1.920, 10514.192, 414.066, 52873.985 25/03/07,19:53:40,00,06,1, 11.9,1,1, 1.918, 10514.184, 414.066, 52873.985 25/03/07,19:53:40,01,06,1, 11.9,1,1, 1.918, 10514.224, 414.063, 52873.884 25/03/07,19:53:40,02,06,1, 11.9,1,1, 1.918, 10514.232, 414.055, 52873.899 25/03/07,19:53:40,03,06,1, 11.9,1,1, 1.918, 10514.214, 414.074, 52873.899 25/03/07,19:53:40,04,06,1, 11.9,1,1, 1.918, 10514.208, 414.050, 52874.012 25/03/07,19:53:40,05,06,1, 11.9,1,1, 1.918, 10514.208, 414.049, 52873.885 25/03/07,19:53:40,06,06,1, 11.9,1,1, 1.918, 10514.214, 414.060, 52873.877 25/03/07,19:53:40,07,06,1, 11.9,1,1, 1.918, 10514.225, 414.044, 52874.001 25/03/07,19:53:40,08,06,1, 11.9,1,1, 1.918, 10514.190, 414.042, 52873.885 25/03/07,19:53:40,09,06,1, 11.9,1,1, 1.918, 10514.202, 414.033, 52873.853 25/03/07,19:53:40,10,06,1, 11.9,1,1, 1.918, 10514.190, 414.008, 52873.847 25/03/07,19:53:40,11,06,1, 11.9,1,1, 1.918, 10514.173, 414.017, 52873.812 25/03/07,19:53:40,12,06,1, 11.9,1,1, 1.918, 10514.188, 414.038, 52873.819 25/03/07,19:53:40,13,06,1, 11.9,1,1, 1.918, 10514.171, 414.021, 52873.866 25/03/07,19:53:40,14,06,1, 11.9,1,1, 1.918, 10514.201, 414.025, 52873.812 25/03/07,19:53:40,15,06,1, 11.9,1,1, 1.918, 10514.182, 414.012, 52873.955 25/03/07,19:53:40,16,06,1, 11.9,1,1, 1.918, 10514.183, 414.008, 52873.902 25/03/07,19:53:40,17,06,1, 11.9,1,1, 1.918, 10514.185, 414.022, 52873.953 25/03/07,19:53:40,18,06,1, 11.9,1,1, 1.918, 10514.165, 414.043, 52873.978 25/03/07,19:53:40,19,06,1, 11.9,1,1, 1.918, 10514.168, 414.027, 52873.988 25/03/07,19:53:41,00,06,1, 11.9,1,1, 1.919, 10514.168, 414.027, 52873.988 25/03/07,19:53:41,01,06,1, 11.9,1,1, 1.919, 10514.167, 414.026, 52873.933 25/03/07,19:53:41,02,06,1, 11.9,1,1, 1.919, 10514.151, 414.018, 52873.936 25/03/07,19:53:41,03,06,1, 11.9,1,1, 1.919, 10514.182, 414.013, 52873.890 25/03/07,19:53:41,04,06,1, 11.9,1,1, 1.919, 10514.143, 414.013, 52873.864 25/03/07,19:53:41,05,06,1, 11.9,1,1, 1.919, 10514.161, 414.011, 52873.893 25/03/07,19:53:41,06,06,1, 11.9,1,1, 1.919, 10514.118, 414.016, 52873.873 25/03/07,19:53:41,07,06,1, 11.9,1,1, 1.919, 10514.128, 413.994, 52873.908 25/03/07,19:53:41,08,06,1, 11.9,1,1, 1.919, 10514.157, 414.010, 52873.921 25/03/07,19:53:41,09,06,1, 11.9,1,1, 1.919, 10514.147, 414.007, 52873.897 25/03/07,19:53:41,10,06,1, 11.9,1,1, 1.919, 10514.125, 413.996, 52873.952 25/03/07,19:53:41,11,06,1, 11.9,1,1, 1.919, 10514.144, 413.997, 52873.981 25/03/07,19:53:41,12,06,1, 11.9,1,1, 1.919, 10514.143, 414.007, 52873.950 25/03/07,19:53:41,13,06,1, 11.9,1,1, 1.919, 10514.133, 414.012, 52873.931 25/03/07,19:53:41,14,06,1, 11.9,1,1, 1.919, 10514.125, 413.991, 52873.916 25/03/07,19:53:41,15,06,1, 11.9,1,1, 1.919, 10514.123, 414.017, 52873.983 25/03/07,19:53:41,16,06,1, 11.9,1,1, 1.919, 10514.139, 414.007, 52873.975 25/03/07,19:53:41,17,06,1, 11.9,1,1, 1.919, 10514.130, 413.986, 52873.983 25/03/07,19:53:41,18,06,1, 11.9,1,1, 1.919, 10514.128, 413.976, 52873.950 25/03/07,19:53:41,19,06,1, 11.9,1,1, 1.919, 10514.130, 413.986, 52873.951 25/03/07,19:53:42,00,06,1, 11.9,1,1, 1.922, 10514.126, 413.986, 52873.951 25/03/07,19:53:42,01,06,1, 11.9,1,1, 1.922, 10514.124, 413.977, 52873.916 25/03/07,19:53:42,02,06,1, 11.9,1,1, 1.922, 10514.120, 413.971, 52873.924 25/03/07,19:53:42,03,06,1, 11.9,1,1, 1.922, 10514.121, 414.002, 52873.926 25/03/07,19:53:42,04,06,1, 11.9,1,1, 1.922, 10514.117, 413.976, 52873.924 25/03/07,19:53:42,05,06,1, 11.9,1,1, 1.922, 10514.104, 413.991, 52873.915 25/03/07,19:53:42,06,06,1, 11.9,1,1, 1.922, 10514.103, 413.980, 52873.978 25/03/07,19:53:42,07,06,1, 11.9,1,1, 1.922, 10514.096, 413.953, 52873.911 25/03/07,19:53:42,08,06,1, 11.9,1,1, 1.922, 10514.097, 413.977, 52873.901 25/03/07,19:53:42,09,06,1, 11.9,1,1, 1.922, 10514.101, 413.985, 52874.002 25/03/07,19:53:42,10,06,1, 11.9,1,1, 1.922, 10514.095, 413.989, 52873.997 25/03/07,19:53:42,11,06,1, 11.9,1,1, 1.922, 10514.100, 413.969, 52873.962 25/03/07,19:53:42,12,06,1, 11.9,1,1, 1.922, 10514.102, 413.960, 52873.913 25/03/07,19:53:42,13,06,1, 11.9,1,1, 1.922, 10514.094, 413.960, 52873.910 25/03/07,19:53:42,14,06,1, 11.9,1,1, 1.922, 10514.081, 413.978, 52873.958 25/03/07,19:53:42,15,06,1, 11.9,1,1, 1.922, 10514.076, 413.958, 52873.937 25/03/07,19:53:42,16,06,1, 11.9,1,1, 1.922, 10514.077, 413.962, 52873.940 25/03/07,19:53:42,17,06,1, 11.9,1,1, 1.922, 10514.071, 413.960, 52874.010 25/03/07,19:53:42,18,06,1, 11.9,1,1, 1.922, 10514.076, 413.946, 52874.026 25/03/07,19:53:42,19,06,1, 11.9,1,1, 1.922, 10514.061, 413.958, 52874.001 25/03/07,19:53:43,00,06,1, 11.9,1,1, 1.921, 10514.059, 413.958, 52874.001 25/03/07,19:53:43,01,06,1, 11.9,1,1, 1.921, 10514.047, 413.970, 52873.988 25/03/07,19:53:43,02,06,1, 11.9,1,1, 1.921, 10514.064, 413.958, 52874.030 25/03/07,19:53:43,03,06,1, 11.9,1,1, 1.921, 10514.078, 413.935, 52873.976 25/03/07,19:53:43,04,06,1, 11.9,1,1, 1.921, 10514.046, 413.970, 52873.960 25/03/07,19:53:43,05,06,1, 11.9,1,1, 1.921, 10514.054, 413.948, 52873.982 25/03/07,19:53:43,06,06,1, 11.9,1,1, 1.921, 10514.059, 413.947, 52873.981 25/03/07,19:53:43,07,06,1, 11.9,1,1, 1.921, 10514.018, 413.953, 52873.913 25/03/07,19:53:43,08,06,1, 11.9,1,1, 1.921, 10514.028, 413.953, 52873.990 25/03/07,19:53:43,09,06,1, 11.9,1,1, 1.921, 10514.038, 413.949, 52873.982 25/03/07,19:53:43,10,06,1, 11.9,1,1, 1.921, 10514.023, 413.937, 52874.025 25/03/07,19:53:43,11,06,1, 11.9,1,1, 1.921, 10514.048, 413.952, 52874.029 25/03/07,19:53:43,12,06,1, 11.9,1,1, 1.921, 10514.014, 413.939, 52874.036 25/03/07,19:53:43,13,06,1, 11.9,1,1, 1.921, 10514.010, 413.926, 52874.055 25/03/07,19:53:43,14,06,1, 11.9,1,1, 1.921, 10514.012, 413.966, 52873.987 25/03/07,19:53:43,15,06,1, 11.9,1,1, 1.921, 10514.028, 413.971, 52873.983 25/03/07,19:53:43,16,06,1, 11.9,1,1, 1.921, 10514.026, 413.945, 52873.987 25/03/07,19:53:43,17,06,1, 11.9,1,1, 1.921, 10514.032, 413.946, 52873.972 25/03/07,19:53:43,18,06,1, 11.9,1,1, 1.921, 10514.019, 413.944, 52874.066 25/03/07,19:53:43,19,06,1, 11.9,1,1, 1.921, 10514.007, 413.932, 52874.036 25/03/07,19:53:44,00,06,1, 11.9,1,1, 1.918, 10514.001, 413.932, 52874.036 25/03/07,19:53:44,01,06,1, 11.9,1,1, 1.918, 10513.972, 413.940, 52873.953 25/03/07,19:53:44,02,06,1, 11.9,1,1, 1.918, 10513.988, 413.918, 52874.014 25/03/07,19:53:44,03,06,1, 11.9,1,1, 1.918, 10513.988, 413.943, 52874.057 25/03/07,19:53:44,04,06,1, 11.9,1,1, 1.918, 10513.997, 413.918, 52874.057 25/03/07,19:53:44,05,06,1, 11.9,1,1, 1.918, 10513.985, 413.922, 52874.093 25/03/07,19:53:44,06,06,1, 11.9,1,1, 1.918, 10513.991, 413.898, 52873.967 25/03/07,19:53:44,07,06,1, 11.9,1,1, 1.918, 10513.967, 413.901, 52874.026 25/03/07,19:53:44,08,06,1, 11.9,1,1, 1.918, 10513.983, 413.898, 52874.034 25/03/07,19:53:44,09,06,1, 11.9,1,1, 1.918, 10513.966, 413.893, 52873.968 25/03/07,19:53:44,10,06,1, 11.9,1,1, 1.918, 10513.961, 413.894, 52873.977 25/03/07,19:53:44,11,06,1, 11.9,1,1, 1.918, 10513.973, 413.909, 52874.035 25/03/07,19:53:44,12,06,1, 11.9,1,1, 1.918, 10513.961, 413.911, 52874.048 25/03/07,19:53:44,13,06,1, 11.9,1,1, 1.918, 10513.976, 413.895, 52873.995 25/03/07,19:53:44,14,06,1, 11.9,1,1, 1.918, 10513.970, 413.913, 52874.017 25/03/07,19:53:44,15,06,1, 11.9,1,1, 1.918, 10513.972, 413.882, 52873.959 25/03/07,19:53:44,16,06,1, 11.9,1,1, 1.918, 10513.980, 413.875, 52874.026 25/03/07,19:53:44,17,06,1, 11.9,1,1, 1.918, 10513.972, 413.880, 52873.987 25/03/07,19:53:44,18,06,1, 11.9,1,1, 1.918, 10513.970, 413.910, 52874.024 25/03/07,19:53:44,19,06,1, 11.9,1,1, 1.918, 10513.954, 413.910, 52874.047 25/03/07,19:53:45,00,07,1, 11.9,1,1, 1.919, 10513.951, 413.910, 52874.047 25/03/07,19:53:45,01,07,1, 11.9,1,1, 1.919, 10513.934, 413.888, 52874.048 25/03/07,19:53:45,02,07,1, 11.9,1,1, 1.919, 10513.939, 413.890, 52874.061 25/03/07,19:53:45,03,07,1, 11.9,1,1, 1.919, 10513.920, 413.893, 52873.989 25/03/07,19:53:45,04,07,1, 11.9,1,1, 1.919, 10513.934, 413.872, 52874.049 25/03/07,19:53:45,05,07,1, 11.9,1,1, 1.919, 10513.931, 413.911, 52874.048 25/03/07,19:53:45,06,07,1, 11.9,1,1, 1.919, 10513.914, 413.906, 52874.046 25/03/07,19:53:45,07,07,1, 11.9,1,1, 1.919, 10513.919, 413.885, 52874.045 25/03/07,19:53:45,08,07,1, 11.9,1,1, 1.919, 10513.910, 413.901, 52873.970 25/03/07,19:53:45,09,07,1, 11.9,1,1, 1.919, 10513.926, 413.886, 52873.942 25/03/07,19:53:45,10,07,1, 11.9,1,1, 1.919, 10513.915, 413.897, 52874.007 25/03/07,19:53:45,11,07,1, 11.9,1,1, 1.919, 10513.915, 413.893, 52874.037 25/03/07,19:53:45,12,07,1, 11.9,1,1, 1.919, 10513.889, 413.927, 52874.043 25/03/07,19:53:45,13,07,1, 11.9,1,1, 1.919, 10513.895, 413.889, 52874.022 25/03/07,19:53:45,14,07,1, 11.9,1,1, 1.919, 10513.891, 413.895, 52874.121 25/03/07,19:53:45,15,07,1, 11.9,1,1, 1.919, 10513.891, 413.873, 52874.115 25/03/07,19:53:45,16,07,1, 11.9,1,1, 1.919, 10513.918, 413.886, 52873.983 25/03/07,19:53:45,17,07,1, 11.9,1,1, 1.919, 10513.874, 413.908, 52874.075 25/03/07,19:53:45,18,07,1, 11.9,1,1, 1.919, 10513.891, 413.893, 52873.994 25/03/07,19:53:45,19,07,1, 11.9,1,1, 1.919, 10513.872, 413.900, 52874.077 25/03/07,19:53:46,00,07,1, 12.0,1,1, 1.923, 10513.867, 413.900, 52874.077 25/03/07,19:53:46,01,07,1, 12.0,1,1, 1.923, 10513.871, 413.886, 52874.088 25/03/07,19:53:46,02,07,1, 12.0,1,1, 1.923, 10513.870, 413.891, 52874.069 25/03/07,19:53:46,03,07,1, 12.0,1,1, 1.923, 10513.856, 413.881, 52874.056 25/03/07,19:53:46,04,07,1, 12.0,1,1, 1.923, 10513.863, 413.887, 52874.114 25/03/07,19:53:46,05,07,1, 12.0,1,1, 1.923, 10513.859, 413.866, 52874.155 25/03/07,19:53:46,06,07,1, 12.0,1,1, 1.923, 10513.857, 413.883, 52874.080 25/03/07,19:53:46,07,07,1, 12.0,1,1, 1.923, 10513.907, 413.888, 52874.143 25/03/07,19:53:46,08,07,1, 12.0,1,1, 1.923, 10513.829, 413.893, 52874.122 25/03/07,19:53:46,09,07,1, 12.0,1,1, 1.923, 10513.859, 413.882, 52874.054 25/03/07,19:53:46,10,07,1, 12.0,1,1, 1.923, 10513.847, 413.891, 52874.053 25/03/07,19:53:46,11,07,1, 12.0,1,1, 1.923, 10513.849, 413.906, 52874.031 25/03/07,19:53:46,12,07,1, 12.0,1,1, 1.923, 10513.839, 413.897, 52874.103 25/03/07,19:53:46,13,07,1, 12.0,1,1, 1.923, 10513.835, 413.895, 52874.105 25/03/07,19:53:46,14,07,1, 12.0,1,1, 1.923, 10513.833, 413.882, 52874.083 25/03/07,19:53:46,15,07,1, 12.0,1,1, 1.923, 10513.816, 413.871, 52874.035 25/03/07,19:53:46,16,07,1, 12.0,1,1, 1.923, 10513.841, 413.910, 52874.093 25/03/07,19:53:46,17,07,1, 12.0,1,1, 1.923, 10513.824, 413.879, 52874.056 25/03/07,19:53:46,18,07,1, 12.0,1,1, 1.923, 10513.814, 413.858, 52874.115 25/03/07,19:53:46,19,07,1, 12.0,1,1, 1.923, 10513.830, 413.866, 52874.086 25/03/07,19:53:47,00,08,1, 11.9,1,1, 1.916, 10513.825, 413.866, 52874.086 25/03/07,19:53:47,01,08,1, 11.9,1,1, 1.916, 10513.809, 413.886, 52874.070 25/03/07,19:53:47,02,08,1, 11.9,1,1, 1.916, 10513.824, 413.864, 52874.131 25/03/07,19:53:47,03,08,1, 11.9,1,1, 1.916, 10513.811, 413.863, 52874.012 25/03/07,19:53:47,04,08,1, 11.9,1,1, 1.916, 10513.819, 413.876, 52874.091 25/03/07,19:53:47,05,08,1, 11.9,1,1, 1.916, 10513.799, 413.856, 52874.068 25/03/07,19:53:47,06,08,1, 11.9,1,1, 1.916, 10513.804, 413.858, 52874.063 25/03/07,19:53:47,07,08,1, 11.9,1,1, 1.916, 10513.794, 413.860, 52874.087 25/03/07,19:53:47,08,08,1, 11.9,1,1, 1.916, 10513.811, 413.853, 52874.095 25/03/07,19:53:47,09,08,1, 11.9,1,1, 1.916, 10513.785, 413.863, 52874.049 25/03/07,19:53:47,10,08,1, 11.9,1,1, 1.916, 10513.777, 413.855, 52874.121 25/03/07,19:53:47,11,08,1, 11.9,1,1, 1.916, 10513.794, 413.848, 52874.126 25/03/07,19:53:47,12,08,1, 11.9,1,1, 1.916, 10513.778, 413.872, 52874.119 25/03/07,19:53:47,13,08,1, 11.9,1,1, 1.916, 10513.792, 413.853, 52874.114 25/03/07,19:53:47,14,08,1, 11.9,1,1, 1.916, 10513.784, 413.849, 52874.113 25/03/07,19:53:47,15,08,1, 11.9,1,1, 1.916, 10513.784, 413.880, 52874.130 25/03/07,19:53:47,16,08,1, 11.9,1,1, 1.916, 10513.767, 413.846, 52874.058 25/03/07,19:53:47,17,08,1, 11.9,1,1, 1.916, 10513.781, 413.872, 52874.126 25/03/07,19:53:47,18,08,1, 11.9,1,1, 1.916, 10513.798, 413.849, 52874.070 25/03/07,19:53:47,19,08,1, 11.9,1,1, 1.916, 10513.785, 413.888, 52874.122 25/03/07,19:53:48,00,08,1, 11.9,1,1, 1.922, 10513.784, 413.888, 52874.122 25/03/07,19:53:48,01,08,1, 11.9,1,1, 1.922, 10513.762, 413.844, 52874.044 25/03/07,19:53:48,02,08,1, 11.9,1,1, 1.922, 10513.755, 413.856, 52874.154 25/03/07,19:53:48,03,08,1, 11.9,1,1, 1.922, 10513.754, 413.863, 52874.095 25/03/07,19:53:48,04,08,1, 11.9,1,1, 1.922, 10513.735, 413.837, 52874.109 25/03/07,19:53:48,05,08,1, 11.9,1,1, 1.922, 10513.771, 413.873, 52874.161 25/03/07,19:53:48,06,08,1, 11.9,1,1, 1.922, 10513.754, 413.848, 52874.133 25/03/07,19:53:48,07,08,1, 11.9,1,1, 1.922, 10513.738, 413.847, 52874.178 25/03/07,19:53:48,08,08,1, 11.9,1,1, 1.922, 10513.725, 413.832, 52874.215 25/03/07,19:53:48,09,08,1, 11.9,1,1, 1.922, 10513.715, 413.848, 52874.082 25/03/07,19:53:48,10,08,1, 11.9,1,1, 1.922, 10513.730, 413.844, 52874.113 25/03/07,19:53:48,11,08,1, 11.9,1,1, 1.922, 10513.763, 413.839, 52874.134 25/03/07,19:53:48,12,08,1, 11.9,1,1, 1.922, 10513.737, 413.840, 52874.155 25/03/07,19:53:48,13,08,1, 11.9,1,1, 1.922, 10513.735, 413.826, 52874.158 25/03/07,19:53:48,14,08,1, 11.9,1,1, 1.922, 10513.724, 413.849, 52874.092 25/03/07,19:53:48,15,08,1, 11.9,1,1, 1.922, 10513.700, 413.829, 52874.140 25/03/07,19:53:48,16,08,1, 11.9,1,1, 1.922, 10513.730, 413.838, 52874.121 25/03/07,19:53:48,17,08,1, 11.9,1,1, 1.922, 10513.704, 413.855, 52874.149 25/03/07,19:53:48,18,08,1, 11.9,1,1, 1.922, 10513.720, 413.852, 52874.094 25/03/07,19:53:48,19,08,1, 11.9,1,1, 1.922, 10513.706, 413.829, 52874.142 25/03/07,19:53:49,00,08,1, 11.9,1,1, 1.919, 10513.700, 413.829, 52874.142 25/03/07,19:53:49,01,08,1, 11.9,1,1, 1.919, 10513.693, 413.823, 52874.132 25/03/07,19:53:49,02,08,1, 11.9,1,1, 1.919, 10513.710, 413.833, 52874.210 25/03/07,19:53:49,03,08,1, 11.9,1,1, 1.919, 10513.689, 413.838, 52874.196 25/03/07,19:53:49,04,08,1, 11.9,1,1, 1.919, 10513.693, 413.847, 52874.148 25/03/07,19:53:49,05,08,1, 11.9,1,1, 1.919, 10513.698, 413.819, 52874.099 25/03/07,19:53:49,06,08,1, 11.9,1,1, 1.919, 10513.685, 413.824, 52874.171 25/03/07,19:53:49,07,08,1, 11.9,1,1, 1.919, 10513.693, 413.804, 52874.104 25/03/07,19:53:49,08,08,1, 11.9,1,1, 1.919, 10513.689, 413.813, 52874.125 25/03/07,19:53:49,09,08,1, 11.9,1,1, 1.919, 10513.688, 413.815, 52874.121 25/03/07,19:53:49,10,08,1, 11.9,1,1, 1.919, 10513.659, 413.834, 52874.204 25/03/07,19:53:49,11,08,1, 11.9,1,1, 1.919, 10513.680, 413.819, 52874.212 25/03/07,19:53:49,12,08,1, 11.9,1,1, 1.919, 10513.674, 413.805, 52874.025 25/03/07,19:53:49,13,08,1, 11.9,1,1, 1.919, 10513.663, 413.821, 52874.231 25/03/07,19:53:49,14,08,1, 11.9,1,1, 1.919, 10513.663, 413.813, 52874.165 25/03/07,19:53:49,15,08,1, 11.9,1,1, 1.919, 10513.649, 413.817, 52874.182 25/03/07,19:53:49,16,08,1, 11.9,1,1, 1.919, 10513.679, 413.821, 52874.239 25/03/07,19:53:49,17,08,1, 11.9,1,1, 1.919, 10513.650, 413.804, 52874.146 25/03/07,19:53:49,18,08,1, 11.9,1,1, 1.919, 10513.673, 413.812, 52874.184 25/03/07,19:53:49,19,08,1, 11.9,1,1, 1.919, 10513.650, 413.812, 52874.118 25/03/07,19:53:50,00,08,1, 11.9,1,1, 1.920, 10513.650, 413.812, 52874.118 25/03/07,19:53:50,01,08,1, 11.9,1,1, 1.920, 10513.654, 413.778, 52874.253 25/03/07,19:53:50,02,08,1, 11.9,1,1, 1.920, 10513.630, 413.806, 52874.230 25/03/07,19:53:50,03,08,1, 11.9,1,1, 1.920, 10513.625, 413.799, 52874.213 25/03/07,19:53:50,04,08,1, 11.9,1,1, 1.920, 10513.635, 413.803, 52874.114 25/03/07,19:53:50,05,08,1, 11.9,1,1, 1.920, 10513.634, 413.785, 52874.198 25/03/07,19:53:50,06,08,1, 11.9,1,1, 1.920, 10513.616, 413.805, 52874.193 25/03/07,19:53:50,07,08,1, 11.9,1,1, 1.920, 10513.620, 413.779, 52874.164 25/03/07,19:53:50,08,08,1, 11.9,1,1, 1.920, 10513.627, 413.803, 52874.245 25/03/07,19:53:50,09,08,1, 11.9,1,1, 1.920, 10513.602, 413.795, 52874.184 25/03/07,19:53:50,10,08,1, 11.9,1,1, 1.920, 10513.637, 413.788, 52874.125 25/03/07,19:53:50,11,08,1, 11.9,1,1, 1.920, 10513.620, 413.797, 52874.143 25/03/07,19:53:50,12,08,1, 11.9,1,1, 1.920, 10513.610, 413.781, 52874.135 25/03/07,19:53:50,13,08,1, 11.9,1,1, 1.920, 10513.597, 413.788, 52874.126 25/03/07,19:53:50,14,08,1, 11.9,1,1, 1.920, 10513.599, 413.793, 52874.146 25/03/07,19:53:50,15,08,1, 11.9,1,1, 1.920, 10513.609, 413.793, 52874.158 25/03/07,19:53:50,16,08,1, 11.9,1,1, 1.920, 10513.595, 413.787, 52874.207 25/03/07,19:53:50,17,08,1, 11.9,1,1, 1.920, 10513.595, 413.785, 52874.202 25/03/07,19:53:50,18,08,1, 11.9,1,1, 1.920, 10513.600, 413.775, 52874.211 25/03/07,19:53:50,19,08,1, 11.9,1,1, 1.920, 10513.603, 413.787, 52874.214 25/03/07,19:53:51,00,08,1, 11.9,1,1, 1.918, 10513.600, 413.787, 52874.214 25/03/07,19:53:51,01,08,1, 11.9,1,1, 1.918, 10513.588, 413.757, 52874.099 25/03/07,19:53:51,02,08,1, 11.9,1,1, 1.918, 10513.577, 413.805, 52874.259 25/03/07,19:53:51,03,08,1, 11.9,1,1, 1.918, 10513.580, 413.778, 52874.186 25/03/07,19:53:51,04,08,1, 11.9,1,1, 1.918, 10513.566, 413.790, 52874.237 25/03/07,19:53:51,05,08,1, 11.9,1,1, 1.918, 10513.596, 413.792, 52874.147 25/03/07,19:53:51,06,08,1, 11.9,1,1, 1.918, 10513.590, 413.793, 52874.178 25/03/07,19:53:51,07,08,1, 11.9,1,1, 1.918, 10513.589, 413.781, 52874.190 25/03/07,19:53:51,08,08,1, 11.9,1,1, 1.918, 10513.575, 413.783, 52874.245 25/03/07,19:53:51,09,08,1, 11.9,1,1, 1.918, 10513.566, 413.761, 52874.161 25/03/07,19:53:51,10,08,1, 11.9,1,1, 1.918, 10513.556, 413.770, 52874.157 25/03/07,19:53:51,11,08,1, 11.9,1,1, 1.918, 10513.573, 413.775, 52874.215 25/03/07,19:53:51,12,08,1, 11.9,1,1, 1.918, 10513.579, 413.771, 52874.242 25/03/07,19:53:51,13,08,1, 11.9,1,1, 1.918, 10513.548, 413.772, 52874.241 25/03/07,19:53:51,14,08,1, 11.9,1,1, 1.918, 10513.560, 413.773, 52874.247 25/03/07,19:53:51,15,08,1, 11.9,1,1, 1.918, 10513.568, 413.764, 52874.270 25/03/07,19:53:51,16,08,1, 11.9,1,1, 1.918, 10513.544, 413.791, 52874.277 25/03/07,19:53:51,17,08,1, 11.9,1,1, 1.918, 10513.548, 413.757, 52874.271 25/03/07,19:53:51,18,08,1, 11.9,1,1, 1.918, 10513.566, 413.755, 52874.281 25/03/07,19:53:51,19,08,1, 11.9,1,1, 1.918, 10513.558, 413.762, 52874.159 25/03/07,19:53:52,00,08,1, 11.9,1,1, 1.922, 10513.550, 413.762, 52874.159 25/03/07,19:53:52,01,08,1, 11.9,1,1, 1.922, 10513.543, 413.783, 52874.257 25/03/07,19:53:52,02,08,1, 11.9,1,1, 1.922, 10513.537, 413.747, 52874.301 25/03/07,19:53:52,03,08,1, 11.9,1,1, 1.922, 10513.546, 413.757, 52874.304 25/03/07,19:53:52,04,08,1, 11.9,1,1, 1.922, 10513.514, 413.748, 52874.268 25/03/07,19:53:52,05,08,1, 11.9,1,1, 1.922, 10513.511, 413.744, 52874.268 25/03/07,19:53:52,06,08,1, 11.9,1,1, 1.922, 10513.520, 413.748, 52874.295 25/03/07,19:53:52,07,08,1, 11.9,1,1, 1.922, 10513.530, 413.764, 52874.234 25/03/07,19:53:52,08,08,1, 11.9,1,1, 1.922, 10513.519, 413.778, 52874.233 25/03/07,19:53:52,09,08,1, 11.9,1,1, 1.922, 10513.504, 413.741, 52874.245 25/03/07,19:53:52,10,08,1, 11.9,1,1, 1.922, 10513.499, 413.731, 52874.177 25/03/07,19:53:52,11,08,1, 11.9,1,1, 1.922, 10513.513, 413.735, 52874.208 25/03/07,19:53:52,12,08,1, 11.9,1,1, 1.922, 10513.494, 413.746, 52874.193 25/03/07,19:53:52,13,08,1, 11.9,1,1, 1.922, 10513.493, 413.721, 52874.201 25/03/07,19:53:52,14,08,1, 11.9,1,1, 1.922, 10513.505, 413.752, 52874.249 25/03/07,19:53:52,15,08,1, 11.9,1,1, 1.922, 10513.511, 413.741, 52874.300 25/03/07,19:53:52,16,08,1, 11.9,1,1, 1.922, 10513.488, 413.742, 52874.328 25/03/07,19:53:52,17,08,1, 11.9,1,1, 1.922, 10513.482, 413.730, 52874.286 25/03/07,19:53:52,18,08,1, 11.9,1,1, 1.922, 10513.486, 413.726, 52874.226 25/03/07,19:53:52,19,08,1, 11.9,1,1, 1.922, 10513.492, 413.723, 52874.199 25/03/07,19:53:53,00,07,1, 11.9,1,1, 1.918, 10513.492, 413.723, 52874.199 25/03/07,19:53:53,01,07,1, 11.9,1,1, 1.918, 10513.472, 413.761, 52874.347 25/03/07,19:53:53,02,07,1, 11.9,1,1, 1.918, 10513.480, 413.722, 52874.235 25/03/07,19:53:53,03,07,1, 11.9,1,1, 1.918, 10513.487, 413.724, 52874.287 25/03/07,19:53:53,04,07,1, 11.9,1,1, 1.918, 10513.499, 413.726, 52874.339 25/03/07,19:53:53,05,07,1, 11.9,1,1, 1.918, 10513.473, 413.735, 52874.273 25/03/07,19:53:53,06,07,1, 11.9,1,1, 1.918, 10513.489, 413.742, 52874.238 25/03/07,19:53:53,07,07,1, 11.9,1,1, 1.918, 10513.480, 413.713, 52874.296 25/03/07,19:53:53,08,07,1, 11.9,1,1, 1.918, 10513.466, 413.731, 52874.249 25/03/07,19:53:53,09,07,1, 11.9,1,1, 1.918, 10513.487, 413.745, 52874.307 25/03/07,19:53:53,10,07,1, 11.9,1,1, 1.918, 10513.487, 413.717, 52874.261 25/03/07,19:53:53,11,07,1, 11.9,1,1, 1.918, 10513.448, 413.739, 52874.247 25/03/07,19:53:53,12,07,1, 11.9,1,1, 1.918, 10513.465, 413.747, 52874.258 25/03/07,19:53:53,13,07,1, 11.9,1,1, 1.918, 10513.438, 413.724, 52874.241 25/03/07,19:53:53,14,07,1, 11.9,1,1, 1.918, 10513.472, 413.728, 52874.225 25/03/07,19:53:53,15,07,1, 11.9,1,1, 1.918, 10513.460, 413.733, 52874.322 25/03/07,19:53:53,16,07,1, 11.9,1,1, 1.918, 10513.454, 413.727, 52874.337 25/03/07,19:53:53,17,07,1, 11.9,1,1, 1.918, 10513.406, 413.750, 52874.404 25/03/07,19:53:53,18,07,1, 11.9,1,1, 1.918, 10513.462, 413.716, 52874.279 25/03/07,19:53:53,19,07,1, 11.9,1,1, 1.918, 10513.423, 413.711, 52874.283 25/03/07,19:53:54,00,07,1, 11.9,1,1, 1.919, 10513.417, 413.711, 52874.283 25/03/07,19:53:54,01,07,1, 11.9,1,1, 1.919, 10513.420, 413.723, 52874.261 25/03/07,19:53:54,02,07,1, 11.9,1,1, 1.919, 10513.437, 413.733, 52874.316 25/03/07,19:53:54,03,07,1, 11.9,1,1, 1.919, 10513.443, 413.722, 52874.277 25/03/07,19:53:54,04,07,1, 11.9,1,1, 1.919, 10513.443, 413.726, 52874.323 25/03/07,19:53:54,05,07,1, 11.9,1,1, 1.919, 10513.420, 413.733, 52874.373 25/03/07,19:53:54,06,07,1, 11.9,1,1, 1.919, 10513.419, 413.741, 52874.277 25/03/07,19:53:54,07,07,1, 11.9,1,1, 1.919, 10513.419, 413.748, 52874.350 25/03/07,19:53:54,08,07,1, 11.9,1,1, 1.919, 10513.380, 413.736, 52874.336 25/03/07,19:53:54,09,07,1, 11.9,1,1, 1.919, 10513.422, 413.726, 52874.325 25/03/07,19:53:54,10,07,1, 11.9,1,1, 1.919, 10513.419, 413.727, 52874.204 25/03/07,19:53:54,11,07,1, 11.9,1,1, 1.919, 10513.384, 413.716, 52874.367 25/03/07,19:53:54,12,07,1, 11.9,1,1, 1.919, 10513.415, 413.709, 52874.251 25/03/07,19:53:54,13,07,1, 11.9,1,1, 1.919, 10513.429, 413.721, 52874.298 25/03/07,19:53:54,14,07,1, 11.9,1,1, 1.919, 10513.414, 413.712, 52874.366 25/03/07,19:53:54,15,07,1, 11.9,1,1, 1.919, 10513.405, 413.719, 52874.357 25/03/07,19:53:54,16,07,1, 11.9,1,1, 1.919, 10513.413, 413.718, 52874.342 25/03/07,19:53:54,17,07,1, 11.9,1,1, 1.919, 10513.397, 413.721, 52874.342 25/03/07,19:53:54,18,07,1, 11.9,1,1, 1.919, 10513.415, 413.704, 52874.301 25/03/07,19:53:54,19,07,1, 11.9,1,1, 1.919, 10513.418, 413.707, 52874.326 25/03/07,19:53:55,00,07,1, 11.9,1,1, 1.918, 10513.417, 413.707, 52874.326 25/03/07,19:53:55,01,07,1, 11.9,1,1, 1.918, 10513.414, 413.680, 52874.344 25/03/07,19:53:55,02,07,1, 11.9,1,1, 1.918, 10513.416, 413.714, 52874.379 25/03/07,19:53:55,03,07,1, 11.9,1,1, 1.918, 10513.381, 413.685, 52874.340 25/03/07,19:53:55,04,07,1, 11.9,1,1, 1.918, 10513.404, 413.689, 52874.355 25/03/07,19:53:55,05,07,1, 11.9,1,1, 1.918, 10513.393, 413.707, 52874.248 25/03/07,19:53:55,06,07,1, 11.9,1,1, 1.918, 10513.389, 413.708, 52874.331 25/03/07,19:53:55,07,07,1, 11.9,1,1, 1.918, 10513.397, 413.691, 52874.308 25/03/07,19:53:55,08,07,1, 11.9,1,1, 1.918, 10513.384, 413.706, 52874.338 25/03/07,19:53:55,09,07,1, 11.9,1,1, 1.918, 10513.389, 413.702, 52874.360 25/03/07,19:53:55,10,07,1, 11.9,1,1, 1.918, 10513.373, 413.708, 52874.382 25/03/07,19:53:55,11,07,1, 11.9,1,1, 1.918, 10513.377, 413.691, 52874.313 25/03/07,19:53:55,12,07,1, 11.9,1,1, 1.918, 10513.372, 413.684, 52874.383 25/03/07,19:53:55,13,07,1, 11.9,1,1, 1.918, 10513.392, 413.678, 52874.375 25/03/07,19:53:55,14,07,1, 11.9,1,1, 1.918, 10513.368, 413.707, 52874.397 25/03/07,19:53:55,15,07,1, 11.9,1,1, 1.918, 10513.367, 413.684, 52874.372 25/03/07,19:53:55,16,07,1, 11.9,1,1, 1.918, 10513.381, 413.661, 52874.332 25/03/07,19:53:55,17,07,1, 11.9,1,1, 1.918, 10513.351, 413.672, 52874.295 25/03/07,19:53:55,18,07,1, 11.9,1,1, 1.918, 10513.361, 413.671, 52874.338 25/03/07,19:53:55,19,07,1, 11.9,1,1, 1.918, 10513.337, 413.660, 52874.297 25/03/07,19:53:56,00,07,1, 11.8,1,1, 1.918, 10513.333, 413.660, 52874.297 25/03/07,19:53:56,01,07,1, 11.8,1,1, 1.918, 10513.355, 413.676, 52874.263 25/03/07,19:53:56,02,07,1, 11.8,1,1, 1.918, 10513.351, 413.676, 52874.353 25/03/07,19:53:56,03,07,1, 11.8,1,1, 1.918, 10513.344, 413.682, 52874.374 25/03/07,19:53:56,04,07,1, 11.8,1,1, 1.918, 10513.353, 413.687, 52874.293 25/03/07,19:53:56,05,07,1, 11.8,1,1, 1.918, 10513.318, 413.684, 52874.361 25/03/07,19:53:56,06,07,1, 11.8,1,1, 1.918, 10513.338, 413.686, 52874.342 25/03/07,19:53:56,07,07,1, 11.8,1,1, 1.918, 10513.340, 413.684, 52874.321 25/03/07,19:53:56,08,07,1, 11.8,1,1, 1.918, 10513.341, 413.683, 52874.382 25/03/07,19:53:56,09,07,1, 11.8,1,1, 1.918, 10513.326, 413.669, 52874.408 25/03/07,19:53:56,10,07,1, 11.8,1,1, 1.918, 10513.326, 413.682, 52874.404 25/03/07,19:53:56,11,07,1, 11.8,1,1, 1.918, 10513.349, 413.679, 52874.398 25/03/07,19:53:56,12,07,1, 11.8,1,1, 1.918, 10513.334, 413.678, 52874.323 25/03/07,19:53:56,13,07,1, 11.8,1,1, 1.918, 10513.346, 413.674, 52874.296 25/03/07,19:53:56,14,07,1, 11.8,1,1, 1.918, 10513.342, 413.659, 52874.331 25/03/07,19:53:56,15,07,1, 11.8,1,1, 1.918, 10513.348, 413.662, 52874.408 25/03/07,19:53:56,16,07,1, 11.8,1,1, 1.918, 10513.346, 413.669, 52874.351 25/03/07,19:53:56,17,07,1, 11.8,1,1, 1.918, 10513.326, 413.642, 52874.377 25/03/07,19:53:56,18,07,1, 11.8,1,1, 1.918, 10513.353, 413.664, 52874.377 25/03/07,19:53:56,19,07,1, 11.8,1,1, 1.918, 10513.322, 413.675, 52874.417 25/03/07,19:53:57,00,07,1, 11.9,1,1, 1.917, 10513.316, 413.675, 52874.417 25/03/07,19:53:57,01,07,1, 11.9,1,1, 1.917, 10513.339, 413.685, 52874.376 25/03/07,19:53:57,02,07,1, 11.9,1,1, 1.917, 10513.313, 413.667, 52874.346 25/03/07,19:53:57,03,07,1, 11.9,1,1, 1.917, 10513.321, 413.670, 52874.320 25/03/07,19:53:57,04,07,1, 11.9,1,1, 1.917, 10513.304, 413.671, 52874.351 25/03/07,19:53:57,05,07,1, 11.9,1,1, 1.917, 10513.358, 413.671, 52874.346 25/03/07,19:53:57,06,07,1, 11.9,1,1, 1.917, 10513.312, 413.654, 52874.328 25/03/07,19:53:57,07,07,1, 11.9,1,1, 1.917, 10513.306, 413.672, 52874.390 25/03/07,19:53:57,08,07,1, 11.9,1,1, 1.917, 10513.310, 413.669, 52874.416 25/03/07,19:53:57,09,07,1, 11.9,1,1, 1.917, 10513.297, 413.664, 52874.378 25/03/07,19:53:57,10,07,1, 11.9,1,1, 1.917, 10513.320, 413.628, 52874.398 25/03/07,19:53:57,11,07,1, 11.9,1,1, 1.917, 10513.310, 413.681, 52874.453 25/03/07,19:53:57,12,07,1, 11.9,1,1, 1.917, 10513.315, 413.683, 52874.440 25/03/07,19:53:57,13,07,1, 11.9,1,1, 1.917, 10513.311, 413.669, 52874.361 25/03/07,19:53:57,14,07,1, 11.9,1,1, 1.917, 10513.327, 413.689, 52874.415 25/03/07,19:53:57,15,07,1, 11.9,1,1, 1.917, 10513.360, 413.681, 52874.388 25/03/07,19:53:57,16,07,1, 11.9,1,1, 1.917, 10513.313, 413.642, 52874.434 25/03/07,19:53:57,17,07,1, 11.9,1,1, 1.917, 10513.297, 413.657, 52874.400 25/03/07,19:53:57,18,07,1, 11.9,1,1, 1.917, 10513.338, 413.670, 52874.455 25/03/07,19:53:57,19,07,1, 11.9,1,1, 1.917, 10513.300, 413.664, 52874.338 25/03/07,19:53:58,00,07,1, 11.9,1,1, 1.922, 10513.300, 413.664, 52874.338 25/03/07,19:53:58,01,07,1, 11.9,1,1, 1.922, 10513.302, 413.650, 52874.336 25/03/07,19:53:58,02,07,1, 11.9,1,1, 1.922, 10513.290, 413.654, 52874.372 25/03/07,19:53:58,03,07,1, 11.9,1,1, 1.922, 10513.287, 413.625, 52874.438 25/03/07,19:53:58,04,07,1, 11.9,1,1, 1.922, 10513.287, 413.633, 52874.427 25/03/07,19:53:58,05,07,1, 11.9,1,1, 1.922, 10513.300, 413.653, 52874.464 25/03/07,19:53:58,06,07,1, 11.9,1,1, 1.922, 10513.291, 413.646, 52874.453 25/03/07,19:53:58,07,07,1, 11.9,1,1, 1.922, 10513.298, 413.643, 52874.400 25/03/07,19:53:58,08,07,1, 11.9,1,1, 1.922, 10513.300, 413.661, 52874.384 25/03/07,19:53:58,09,07,1, 11.9,1,1, 1.922, 10513.281, 413.650, 52874.488 25/03/07,19:53:58,10,07,1, 11.9,1,1, 1.922, 10513.296, 413.645, 52874.419 25/03/07,19:53:58,11,07,1, 11.9,1,1, 1.922, 10513.282, 413.642, 52874.474 25/03/07,19:53:58,12,07,1, 11.9,1,1, 1.922, 10513.306, 413.644, 52874.458 25/03/07,19:53:58,13,07,1, 11.9,1,1, 1.922, 10513.284, 413.636, 52874.471 25/03/07,19:53:58,14,07,1, 11.9,1,1, 1.922, 10513.291, 413.635, 52874.422 25/03/07,19:53:58,15,07,1, 11.9,1,1, 1.922, 10513.310, 413.637, 52874.438 25/03/07,19:53:58,16,07,1, 11.9,1,1, 1.922, 10513.298, 413.656, 52874.441 25/03/07,19:53:58,17,07,1, 11.9,1,1, 1.922, 10513.290, 413.637, 52874.454 25/03/07,19:53:58,18,07,1, 11.9,1,1, 1.922, 10513.269, 413.652, 52874.515 25/03/07,19:53:58,19,07,1, 11.9,1,1, 1.922, 10513.276, 413.646, 52874.511 25/03/07,19:53:59,00,07,1, 11.9,1,1, 1.920, 10513.275, 413.646, 52874.511 25/03/07,19:53:59,01,07,1, 11.9,1,1, 1.920, 10513.269, 413.651, 52874.529 25/03/07,19:53:59,02,07,1, 11.9,1,1, 1.920, 10513.294, 413.651, 52874.407 25/03/07,19:53:59,03,07,1, 11.9,1,1, 1.920, 10513.264, 413.627, 52874.437 25/03/07,19:53:59,04,07,1, 11.9,1,1, 1.920, 10513.271, 413.640, 52874.455 25/03/07,19:53:59,05,07,1, 11.9,1,1, 1.920, 10513.269, 413.643, 52874.570 25/03/07,19:53:59,06,07,1, 11.9,1,1, 1.920, 10513.264, 413.639, 52874.432 25/03/07,19:53:59,07,07,1, 11.9,1,1, 1.920, 10513.294, 413.639, 52874.400 25/03/07,19:53:59,08,07,1, 11.9,1,1, 1.920, 10513.261, 413.629, 52874.432 25/03/07,19:53:59,09,07,1, 11.9,1,1, 1.920, 10513.279, 413.637, 52874.455 25/03/07,19:53:59,10,07,1, 11.9,1,1, 1.920, 10513.254, 413.635, 52874.490 25/03/07,19:53:59,11,07,1, 11.9,1,1, 1.920, 10513.257, 413.654, 52874.515 25/03/07,19:53:59,12,07,1, 11.9,1,1, 1.920, 10513.248, 413.654, 52874.541 25/03/07,19:53:59,13,07,1, 11.9,1,1, 1.920, 10513.238, 413.643, 52874.497 25/03/07,19:53:59,14,07,1, 11.9,1,1, 1.920, 10513.256, 413.630, 52874.459 25/03/07,19:53:59,15,07,1, 11.9,1,1, 1.920, 10513.242, 413.649, 52874.473 25/03/07,19:53:59,16,07,1, 11.9,1,1, 1.920, 10513.288, 413.643, 52874.438 25/03/07,19:53:59,17,07,1, 11.9,1,1, 1.920, 10513.271, 413.628, 52874.452 25/03/07,19:53:59,18,07,1, 11.9,1,1, 1.920, 10513.241, 413.642, 52874.491 25/03/07,19:53:59,19,07,1, 11.9,1,1, 1.920, 10513.268, 413.628, 52874.508 25/03/07,19:54:00,00,06,1, 11.9,1,1, 1.918, 10513.266, 413.628, 52874.508 25/03/07,19:54:00,01,06,1, 11.9,1,1, 1.918, 10513.245, 413.641, 52874.438 25/03/07,19:54:00,02,06,1, 11.9,1,1, 1.918, 10513.249, 413.628, 52874.437 25/03/07,19:54:00,03,06,1, 11.9,1,1, 1.918, 10513.228, 413.632, 52874.454 25/03/07,19:54:00,04,06,1, 11.9,1,1, 1.918, 10513.236, 413.632, 52874.503 25/03/07,19:54:00,05,06,1, 11.9,1,1, 1.918, 10513.244, 413.631, 52874.544 25/03/07,19:54:00,06,06,1, 11.9,1,1, 1.918, 10513.237, 413.624, 52874.530 25/03/07,19:54:00,07,06,1, 11.9,1,1, 1.918, 10513.262, 413.631, 52874.475 25/03/07,19:54:00,08,06,1, 11.9,1,1, 1.918, 10513.249, 413.642, 52874.531 25/03/07,19:54:00,09,06,1, 11.9,1,1, 1.918, 10513.238, 413.627, 52874.550 25/03/07,19:54:00,10,06,1, 11.9,1,1, 1.918, 10513.233, 413.630, 52874.416 25/03/07,19:54:00,11,06,1, 11.9,1,1, 1.918, 10513.233, 413.640, 52874.466 25/03/07,19:54:00,12,06,1, 11.9,1,1, 1.918, 10513.219, 413.625, 52874.470 25/03/07,19:54:00,13,06,1, 11.9,1,1, 1.918, 10513.262, 413.598, 52874.427 25/03/07,19:54:00,14,06,1, 11.9,1,1, 1.918, 10513.257, 413.637, 52874.449 25/03/07,19:54:00,15,06,1, 11.9,1,1, 1.918, 10513.243, 413.646, 52874.475 25/03/07,19:54:00,16,06,1, 11.9,1,1, 1.918, 10513.225, 413.628, 52874.477 25/03/07,19:54:00,17,06,1, 11.9,1,1, 1.918, 10513.226, 413.650, 52874.439 25/03/07,19:54:00,18,06,1, 11.9,1,1, 1.918, 10513.241, 413.624, 52874.458 25/03/07,19:54:00,19,06,1, 11.9,1,1, 1.918, 10513.209, 413.630, 52874.528 25/03/07,19:54:01,00,07,1, 11.9,1,1, 1.917, 10513.208, 413.630, 52874.528 25/03/07,19:54:01,01,07,1, 11.9,1,1, 1.917, 10513.201, 413.610, 52874.524 25/03/07,19:54:01,02,07,1, 11.9,1,1, 1.917, 10513.234, 413.608, 52874.536 25/03/07,19:54:01,03,07,1, 11.9,1,1, 1.917, 10513.227, 413.609, 52874.435 25/03/07,19:54:01,04,07,1, 11.9,1,1, 1.917, 10513.215, 413.611, 52874.527 25/03/07,19:54:01,05,07,1, 11.9,1,1, 1.917, 10513.204, 413.609, 52874.491 25/03/07,19:54:01,06,07,1, 11.9,1,1, 1.917, 10513.188, 413.621, 52874.525 25/03/07,19:54:01,07,07,1, 11.9,1,1, 1.917, 10513.197, 413.622, 52874.516 25/03/07,19:54:01,08,07,1, 11.9,1,1, 1.917, 10513.209, 413.620, 52874.482 25/03/07,19:54:01,09,07,1, 11.9,1,1, 1.917, 10513.216, 413.612, 52874.544 25/03/07,19:54:01,10,07,1, 11.9,1,1, 1.917, 10513.209, 413.615, 52874.489 25/03/07,19:54:01,11,07,1, 11.9,1,1, 1.917, 10513.197, 413.606, 52874.540 25/03/07,19:54:01,12,07,1, 11.9,1,1, 1.917, 10513.214, 413.618, 52874.471 25/03/07,19:54:01,13,07,1, 11.9,1,1, 1.917, 10513.219, 413.608, 52874.493 25/03/07,19:54:01,14,07,1, 11.9,1,1, 1.917, 10513.196, 413.603, 52874.587 25/03/07,19:54:01,15,07,1, 11.9,1,1, 1.917, 10513.222, 413.624, 52874.561 25/03/07,19:54:01,16,07,1, 11.9,1,1, 1.917, 10513.228, 413.611, 52874.464 25/03/07,19:54:01,17,07,1, 11.9,1,1, 1.917, 10513.216, 413.599, 52874.607 25/03/07,19:54:01,18,07,1, 11.9,1,1, 1.917, 10513.227, 413.588, 52874.580 25/03/07,19:54:01,19,07,1, 11.9,1,1, 1.917, 10513.174, 413.610, 52874.533 25/03/07,19:54:02,00,05,1, 11.9,1,1, 1.919, 10513.166, 413.610, 52874.533 25/03/07,19:54:02,01,05,1, 11.9,1,1, 1.919, 10513.208, 413.602, 52874.599 25/03/07,19:54:02,02,05,1, 11.9,1,1, 1.919, 10513.198, 413.603, 52874.574 25/03/07,19:54:02,03,05,1, 11.9,1,1, 1.919, 10513.204, 413.612, 52874.501 25/03/07,19:54:02,04,05,1, 11.9,1,1, 1.919, 10513.206, 413.591, 52874.566 25/03/07,19:54:02,05,05,1, 11.9,1,1, 1.919, 10513.228, 413.578, 52874.371 25/03/07,19:54:02,06,05,1, 11.9,1,1, 1.919, 10513.205, 413.607, 52874.528 25/03/07,19:54:02,07,05,1, 11.9,1,1, 1.919, 10513.201, 413.606, 52874.526 25/03/07,19:54:02,08,05,1, 11.9,1,1, 1.919, 10513.198, 413.593, 52874.488 25/03/07,19:54:02,09,05,1, 11.9,1,1, 1.919, 10513.201, 413.600, 52874.534 25/03/07,19:54:02,10,05,1, 11.9,1,1, 1.919, 10513.203, 413.624, 52874.562 25/03/07,19:54:02,11,05,1, 11.9,1,1, 1.919, 10513.188, 413.574, 52874.541 25/03/07,19:54:02,12,05,1, 11.9,1,1, 1.919, 10513.220, 413.581, 52874.543 25/03/07,19:54:02,13,05,1, 11.9,1,1, 1.919, 10513.205, 413.597, 52874.536 25/03/07,19:54:02,14,05,1, 11.9,1,1, 1.919, 10513.182, 413.578, 52874.531 25/03/07,19:54:02,15,05,1, 11.9,1,1, 1.919, 10513.176, 413.570, 52874.518 25/03/07,19:54:02,16,05,1, 11.9,1,1, 1.919, 10513.190, 413.585, 52874.577 25/03/07,19:54:02,17,05,1, 11.9,1,1, 1.919, 10513.195, 413.619, 52874.594 25/03/07,19:54:02,18,05,1, 11.9,1,1, 1.919, 10513.191, 413.593, 52874.613 25/03/07,19:54:02,19,05,1, 11.9,1,1, 1.919, 10513.196, 413.595, 52874.594 25/03/07,19:54:03,00,06,1, 11.9,1,1, 1.922, 10513.191, 413.595, 52874.594 25/03/07,19:54:03,01,06,1, 11.9,1,1, 1.922, 10513.199, 413.590, 52874.628 25/03/07,19:54:03,02,06,1, 11.9,1,1, 1.922, 10513.215, 413.596, 52874.632 25/03/07,19:54:03,03,06,1, 11.9,1,1, 1.922, 10513.190, 413.581, 52874.577 25/03/07,19:54:03,04,06,1, 11.9,1,1, 1.922, 10513.207, 413.595, 52874.602 25/03/07,19:54:03,05,06,1, 11.9,1,1, 1.922, 10513.200, 413.601, 52874.592 25/03/07,19:54:03,06,06,1, 11.9,1,1, 1.922, 10513.183, 413.598, 52874.604 25/03/07,19:54:03,07,06,1, 11.9,1,1, 1.922, 10513.193, 413.588, 52874.554 25/03/07,19:54:03,08,06,1, 11.9,1,1, 1.922, 10513.183, 413.596, 52874.680 25/03/07,19:54:03,09,06,1, 11.9,1,1, 1.922, 10513.188, 413.581, 52874.579 25/03/07,19:54:03,10,06,1, 11.9,1,1, 1.922, 10513.191, 413.603, 52874.588 25/03/07,19:54:03,11,06,1, 11.9,1,1, 1.922, 10513.225, 413.614, 52874.683 25/03/07,19:54:03,12,06,1, 11.9,1,1, 1.922, 10513.188, 413.588, 52874.673 25/03/07,19:54:03,13,06,1, 11.9,1,1, 1.922, 10513.187, 413.580, 52874.606 25/03/07,19:54:03,14,06,1, 11.9,1,1, 1.922, 10513.205, 413.591, 52874.649 25/03/07,19:54:03,15,06,1, 11.9,1,1, 1.922, 10513.174, 413.598, 52874.617 25/03/07,19:54:03,16,06,1, 11.9,1,1, 1.922, 10513.197, 413.602, 52874.564 25/03/07,19:54:03,17,06,1, 11.9,1,1, 1.922, 10513.167, 413.595, 52874.648 25/03/07,19:54:03,18,06,1, 11.9,1,1, 1.922, 10513.198, 413.561, 52874.614 25/03/07,19:54:03,19,06,1, 11.9,1,1, 1.922, 10513.193, 413.590, 52874.689 25/03/07,19:54:04,00,05,1, 11.8,1,1, 1.917, 10513.191, 413.590, 52874.689 25/03/07,19:54:04,01,05,1, 11.8,1,1, 1.917, 10513.195, 413.595, 52874.612 25/03/07,19:54:04,02,05,1, 11.8,1,1, 1.917, 10513.202, 413.578, 52874.634 25/03/07,19:54:04,03,05,1, 11.8,1,1, 1.917, 10513.229, 413.570, 52874.618 25/03/07,19:54:04,04,05,1, 11.8,1,1, 1.917, 10513.213, 413.581, 52874.639 25/03/07,19:54:04,05,05,1, 11.8,1,1, 1.917, 10513.176, 413.595, 52874.646 25/03/07,19:54:04,06,05,1, 11.8,1,1, 1.917, 10513.187, 413.591, 52874.668 25/03/07,19:54:04,07,05,1, 11.8,1,1, 1.917, 10513.212, 413.567, 52874.743 25/03/07,19:54:04,08,05,1, 11.8,1,1, 1.917, 10513.186, 413.583, 52874.639 25/03/07,19:54:04,09,05,1, 11.8,1,1, 1.917, 10513.216, 413.588, 52874.611 25/03/07,19:54:04,10,05,1, 11.8,1,1, 1.917, 10513.211, 413.559, 52874.592 25/03/07,19:54:04,11,05,1, 11.8,1,1, 1.917, 10513.226, 413.585, 52874.625 25/03/07,19:54:04,12,05,1, 11.8,1,1, 1.917, 10513.196, 413.578, 52874.687 25/03/07,19:54:04,13,05,1, 11.8,1,1, 1.917, 10513.234, 413.560, 52874.638 25/03/07,19:54:04,14,05,1, 11.8,1,1, 1.917, 10513.195, 413.572, 52874.729 25/03/07,19:54:04,15,05,1, 11.8,1,1, 1.917, 10513.202, 413.587, 52874.645 25/03/07,19:54:04,16,05,1, 11.8,1,1, 1.917, 10513.187, 413.590, 52874.684 25/03/07,19:54:04,17,05,1, 11.8,1,1, 1.917, 10513.188, 413.590, 52874.604 25/03/07,19:54:04,18,05,1, 11.8,1,1, 1.917, 10513.216, 413.572, 52874.618 25/03/07,19:54:04,19,05,1, 11.8,1,1, 1.917, 10513.198, 413.585, 52874.686 25/03/07,19:54:05,00,07,1, 11.9,1,1, 1.915, 10513.191, 413.585, 52874.686 25/03/07,19:54:05,01,07,1, 11.9,1,1, 1.915, 10513.204, 413.583, 52874.653 25/03/07,19:54:05,02,07,1, 11.9,1,1, 1.915, 10513.206, 413.565, 52874.707 25/03/07,19:54:05,03,07,1, 11.9,1,1, 1.915, 10513.190, 413.572, 52874.678 25/03/07,19:54:05,04,07,1, 11.9,1,1, 1.915, 10513.188, 413.561, 52874.649 25/03/07,19:54:05,05,07,1, 11.9,1,1, 1.915, 10513.198, 413.639, 52874.660 25/03/07,19:54:05,06,07,1, 11.9,1,1, 1.915, 10513.228, 413.601, 52874.676 25/03/07,19:54:05,07,07,1, 11.9,1,1, 1.915, 10513.194, 413.556, 52874.679 25/03/07,19:54:05,08,07,1, 11.9,1,1, 1.915, 10513.206, 413.583, 52874.659 25/03/07,19:54:05,09,07,1, 11.9,1,1, 1.915, 10513.201, 413.573, 52874.605 25/03/07,19:54:05,10,07,1, 11.9,1,1, 1.915, 10513.187, 413.593, 52874.717 25/03/07,19:54:05,11,07,1, 11.9,1,1, 1.915, 10513.199, 413.547, 52874.687 25/03/07,19:54:05,12,07,1, 11.9,1,1, 1.915, 10513.163, 413.569, 52874.655 25/03/07,19:54:05,13,07,1, 11.9,1,1, 1.915, 10513.168, 413.571, 52874.682 25/03/07,19:54:05,14,07,1, 11.9,1,1, 1.915, 10513.167, 413.570, 52874.706 25/03/07,19:54:05,15,07,1, 11.9,1,1, 1.915, 10513.160, 413.571, 52874.667 25/03/07,19:54:05,16,07,1, 11.9,1,1, 1.915, 10513.170, 413.560, 52874.630 25/03/07,19:54:05,17,07,1, 11.9,1,1, 1.915, 10513.156, 413.570, 52874.680 25/03/07,19:54:05,18,07,1, 11.9,1,1, 1.915, 10513.149, 413.561, 52874.490 25/03/07,19:54:05,19,07,1, 11.9,1,1, 1.915, 10513.195, 413.564, 52874.591 25/03/07,19:54:06,00,06,1, 12.0,1,1, 1.914, 10513.191, 413.564, 52874.591 25/03/07,19:54:06,01,06,1, 12.0,1,1, 1.914, 10513.147, 413.574, 52874.683 25/03/07,19:54:06,02,06,1, 12.0,1,1, 1.914, 10513.165, 413.588, 52874.740 25/03/07,19:54:06,03,06,1, 12.0,1,1, 1.914, 10513.200, 413.556, 52874.674 25/03/07,19:54:06,04,06,1, 12.0,1,1, 1.914, 10513.172, 413.577, 52874.686 25/03/07,19:54:06,05,06,1, 12.0,1,1, 1.914, 10513.184, 413.562, 52874.723 25/03/07,19:54:06,06,06,1, 12.0,1,1, 1.914, 10513.178, 413.542, 52874.654 25/03/07,19:54:06,07,06,1, 12.0,1,1, 1.914, 10513.180, 413.582, 52874.686 25/03/07,19:54:06,08,06,1, 12.0,1,1, 1.914, 10513.171, 413.554, 52874.676 25/03/07,19:54:06,09,06,1, 12.0,1,1, 1.914, 10513.169, 413.569, 52874.737 25/03/07,19:54:06,10,06,1, 12.0,1,1, 1.914, 10513.170, 413.566, 52874.663 25/03/07,19:54:06,11,06,1, 12.0,1,1, 1.914, 10513.162, 413.581, 52874.720 25/03/07,19:54:06,12,06,1, 12.0,1,1, 1.914, 10513.170, 413.577, 52874.744 25/03/07,19:54:06,13,06,1, 12.0,1,1, 1.914, 10513.169, 413.576, 52874.759 25/03/07,19:54:06,14,06,1, 12.0,1,1, 1.914, 10513.181, 413.548, 52874.722 25/03/07,19:54:06,15,06,1, 12.0,1,1, 1.914, 10513.171, 413.566, 52874.729 25/03/07,19:54:06,16,06,1, 12.0,1,1, 1.914, 10513.173, 413.564, 52874.703 25/03/07,19:54:06,17,06,1, 12.0,1,1, 1.914, 10513.166, 413.569, 52874.699 25/03/07,19:54:06,18,06,1, 12.0,1,1, 1.914, 10513.146, 413.589, 52874.693 25/03/07,19:54:06,19,06,1, 12.0,1,1, 1.914, 10513.165, 413.567, 52874.710 25/03/07,19:54:07,00,07,1, 11.9,1,1, 1.916, 10513.158, 413.567, 52874.710 25/03/07,19:54:07,01,07,1, 11.9,1,1, 1.916, 10513.180, 413.570, 52874.722 25/03/07,19:54:07,02,07,1, 11.9,1,1, 1.916, 10513.167, 413.573, 52874.735 25/03/07,19:54:07,03,07,1, 11.9,1,1, 1.916, 10513.167, 413.569, 52874.712 25/03/07,19:54:07,04,07,1, 11.9,1,1, 1.916, 10513.171, 413.558, 52874.657 25/03/07,19:54:07,05,07,1, 11.9,1,1, 1.916, 10513.176, 413.570, 52874.668 25/03/07,19:54:07,06,07,1, 11.9,1,1, 1.916, 10513.195, 413.573, 52874.633 25/03/07,19:54:07,07,07,1, 11.9,1,1, 1.916, 10513.187, 413.595, 52874.658 25/03/07,19:54:07,08,07,1, 11.9,1,1, 1.916, 10513.167, 413.544, 52874.743 25/03/07,19:54:07,09,07,1, 11.9,1,1, 1.916, 10513.157, 413.581, 52874.822 25/03/07,19:54:07,10,07,1, 11.9,1,1, 1.916, 10513.165, 413.579, 52874.728 25/03/07,19:54:07,11,07,1, 11.9,1,1, 1.916, 10513.183, 413.557, 52874.667 25/03/07,19:54:07,12,07,1, 11.9,1,1, 1.916, 10513.164, 413.561, 52874.726 25/03/07,19:54:07,13,07,1, 11.9,1,1, 1.916, 10513.167, 413.584, 52874.702 25/03/07,19:54:07,14,07,1, 11.9,1,1, 1.916, 10513.204, 413.579, 52874.785 25/03/07,19:54:07,15,07,1, 11.9,1,1, 1.916, 10513.171, 413.582, 52874.813 25/03/07,19:54:07,16,07,1, 11.9,1,1, 1.916, 10513.173, 413.538, 52874.755 25/03/07,19:54:07,17,07,1, 11.9,1,1, 1.916, 10513.150, 413.555, 52874.749 25/03/07,19:54:07,18,07,1, 11.9,1,1, 1.916, 10513.169, 413.552, 52874.736 25/03/07,19:54:07,19,07,1, 11.9,1,1, 1.916, 10513.181, 413.581, 52874.718 25/03/07,19:54:08,00,07,1, 11.9,1,1, 1.916, 10513.175, 413.581, 52874.718 25/03/07,19:54:08,01,07,1, 11.9,1,1, 1.916, 10513.180, 413.569, 52874.738 25/03/07,19:54:08,02,07,1, 11.9,1,1, 1.916, 10513.165, 413.563, 52874.790 25/03/07,19:54:08,03,07,1, 11.9,1,1, 1.916, 10513.190, 413.548, 52874.796 25/03/07,19:54:08,04,07,1, 11.9,1,1, 1.916, 10513.162, 413.563, 52874.789 25/03/07,19:54:08,05,07,1, 11.9,1,1, 1.916, 10513.180, 413.565, 52874.781 25/03/07,19:54:08,06,07,1, 11.9,1,1, 1.916, 10513.171, 413.575, 52874.779 25/03/07,19:54:08,07,07,1, 11.9,1,1, 1.916, 10513.196, 413.563, 52874.761 25/03/07,19:54:08,08,07,1, 11.9,1,1, 1.916, 10513.163, 413.558, 52874.846 25/03/07,19:54:08,09,07,1, 11.9,1,1, 1.916, 10513.162, 413.572, 52874.821 25/03/07,19:54:08,10,07,1, 11.9,1,1, 1.916, 10513.149, 413.552, 52874.723 25/03/07,19:54:08,11,07,1, 11.9,1,1, 1.916, 10513.148, 413.578, 52874.753 25/03/07,19:54:08,12,07,1, 11.9,1,1, 1.916, 10513.165, 413.554, 52874.716 25/03/07,19:54:08,13,07,1, 11.9,1,1, 1.916, 10513.177, 413.555, 52874.724 25/03/07,19:54:08,14,07,1, 11.9,1,1, 1.916, 10513.173, 413.575, 52874.770 25/03/07,19:54:08,15,07,1, 11.9,1,1, 1.916, 10513.159, 413.559, 52874.838 25/03/07,19:54:08,16,07,1, 11.9,1,1, 1.916, 10513.163, 413.550, 52874.768 25/03/07,19:54:08,17,07,1, 11.9,1,1, 1.916, 10513.160, 413.565, 52874.798 25/03/07,19:54:08,18,07,1, 11.9,1,1, 1.916, 10513.157, 413.561, 52874.762 25/03/07,19:54:08,19,07,1, 11.9,1,1, 1.916, 10513.182, 413.548, 52874.687 25/03/07,19:54:09,00,07,1, 12.0,1,1, 1.916, 10513.175, 413.548, 52874.687 25/03/07,19:54:09,01,07,1, 12.0,1,1, 1.916, 10513.141, 413.567, 52874.898 25/03/07,19:54:09,02,07,1, 12.0,1,1, 1.916, 10513.166, 413.571, 52874.798 25/03/07,19:54:09,03,07,1, 12.0,1,1, 1.916, 10513.171, 413.573, 52874.829 25/03/07,19:54:09,04,07,1, 12.0,1,1, 1.916, 10513.158, 413.564, 52874.768 25/03/07,19:54:09,05,07,1, 12.0,1,1, 1.916, 10513.179, 413.556, 52874.797 25/03/07,19:54:09,06,07,1, 12.0,1,1, 1.916, 10513.166, 413.554, 52874.704 25/03/07,19:54:09,07,07,1, 12.0,1,1, 1.916, 10513.167, 413.549, 52874.748 25/03/07,19:54:09,08,07,1, 12.0,1,1, 1.916, 10513.149, 413.532, 52874.819 25/03/07,19:54:09,09,07,1, 12.0,1,1, 1.916, 10513.138, 413.538, 52874.850 25/03/07,19:54:09,10,07,1, 12.0,1,1, 1.916, 10513.160, 413.547, 52874.778 25/03/07,19:54:09,11,07,1, 12.0,1,1, 1.916, 10513.164, 413.556, 52874.849 25/03/07,19:54:09,12,07,1, 12.0,1,1, 1.916, 10513.144, 413.566, 52874.880 25/03/07,19:54:09,13,07,1, 12.0,1,1, 1.916, 10513.160, 413.544, 52874.827 25/03/07,19:54:09,14,07,1, 12.0,1,1, 1.916, 10513.156, 413.552, 52874.838 25/03/07,19:54:09,15,07,1, 12.0,1,1, 1.916, 10513.140, 413.532, 52874.821 25/03/07,19:54:09,16,07,1, 12.0,1,1, 1.916, 10513.170, 413.556, 52874.887 25/03/07,19:54:09,17,07,1, 12.0,1,1, 1.916, 10513.142, 413.560, 52874.856 25/03/07,19:54:09,18,07,1, 12.0,1,1, 1.916, 10513.153, 413.551, 52874.847 25/03/07,19:54:09,19,07,1, 12.0,1,1, 1.916, 10513.153, 413.534, 52874.826 25/03/07,19:54:10,00,08,1, 11.9,1,1, 1.917, 10513.149, 413.534, 52874.826 25/03/07,19:54:10,01,08,1, 11.9,1,1, 1.917, 10513.173, 413.557, 52874.850 25/03/07,19:54:10,02,08,1, 11.9,1,1, 1.917, 10513.170, 413.561, 52874.822 25/03/07,19:54:10,03,08,1, 11.9,1,1, 1.917, 10513.162, 413.559, 52874.805 25/03/07,19:54:10,04,08,1, 11.9,1,1, 1.917, 10513.148, 413.539, 52874.871 25/03/07,19:54:10,05,08,1, 11.9,1,1, 1.917, 10513.160, 413.549, 52874.879 25/03/07,19:54:10,06,08,1, 11.9,1,1, 1.917, 10513.152, 413.562, 52874.846 25/03/07,19:54:10,07,08,1, 11.9,1,1, 1.917, 10513.171, 413.549, 52874.852 25/03/07,19:54:10,08,08,1, 11.9,1,1, 1.917, 10513.138, 413.556, 52874.820 25/03/07,19:54:10,09,08,1, 11.9,1,1, 1.917, 10513.156, 413.545, 52874.848 25/03/07,19:54:10,10,08,1, 11.9,1,1, 1.917, 10513.152, 413.543, 52874.862 25/03/07,19:54:10,11,08,1, 11.9,1,1, 1.917, 10513.155, 413.544, 52874.773 25/03/07,19:54:10,12,08,1, 11.9,1,1, 1.917, 10513.138, 413.541, 52874.857 25/03/07,19:54:10,13,08,1, 11.9,1,1, 1.917, 10513.143, 413.531, 52874.848 25/03/07,19:54:10,14,08,1, 11.9,1,1, 1.917, 10513.152, 413.542, 52874.822 25/03/07,19:54:10,15,08,1, 11.9,1,1, 1.917, 10513.154, 413.517, 52874.874 25/03/07,19:54:10,16,08,1, 11.9,1,1, 1.917, 10513.153, 413.529, 52874.876 25/03/07,19:54:10,17,08,1, 11.9,1,1, 1.917, 10513.172, 413.526, 52874.770 25/03/07,19:54:10,18,08,1, 11.9,1,1, 1.917, 10513.159, 413.519, 52874.862 25/03/07,19:54:10,19,08,1, 11.9,1,1, 1.917, 10513.176, 413.552, 52874.869 25/03/07,19:54:11,00,08,1, 11.9,1,1, 1.920, 10513.175, 413.552, 52874.869 25/03/07,19:54:11,01,08,1, 11.9,1,1, 1.920, 10513.169, 413.550, 52874.739 25/03/07,19:54:11,02,08,1, 11.9,1,1, 1.920, 10513.156, 413.548, 52874.818 25/03/07,19:54:11,03,08,1, 11.9,1,1, 1.920, 10513.152, 413.546, 52874.848 25/03/07,19:54:11,04,08,1, 11.9,1,1, 1.920, 10513.180, 413.550, 52874.842 25/03/07,19:54:11,05,08,1, 11.9,1,1, 1.920, 10513.164, 413.531, 52874.900 25/03/07,19:54:11,06,08,1, 11.9,1,1, 1.920, 10513.136, 413.519, 52874.786 25/03/07,19:54:11,07,08,1, 11.9,1,1, 1.920, 10513.188, 413.549, 52874.776 25/03/07,19:54:11,08,08,1, 11.9,1,1, 1.920, 10513.167, 413.513, 52874.738 25/03/07,19:54:11,09,08,1, 11.9,1,1, 1.920, 10513.180, 413.513, 52874.705 25/03/07,19:54:11,10,08,1, 11.9,1,1, 1.920, 10513.131, 413.528, 52874.809 25/03/07,19:54:11,11,08,1, 11.9,1,1, 1.920, 10513.122, 413.534, 52874.920 25/03/07,19:54:11,12,08,1, 11.9,1,1, 1.920, 10513.138, 413.530, 52874.783 25/03/07,19:54:11,13,08,1, 11.9,1,1, 1.920, 10513.161, 413.524, 52874.805 25/03/07,19:54:11,14,08,1, 11.9,1,1, 1.920, 10513.179, 413.519, 52874.794 25/03/07,19:54:11,15,08,1, 11.9,1,1, 1.920, 10513.155, 413.517, 52874.840 25/03/07,19:54:11,16,08,1, 11.9,1,1, 1.920, 10513.177, 413.543, 52874.895 25/03/07,19:54:11,17,08,1, 11.9,1,1, 1.920, 10513.161, 413.540, 52874.902 25/03/07,19:54:11,18,08,1, 11.9,1,1, 1.920, 10513.146, 413.547, 52874.898 25/03/07,19:54:11,19,08,1, 11.9,1,1, 1.920, 10513.145, 413.520, 52874.916 25/03/07,19:54:12,00,07,1, 11.9,1,1, 1.917, 10513.141, 413.520, 52874.916 25/03/07,19:54:12,01,07,1, 11.9,1,1, 1.917, 10513.176, 413.534, 52874.784 25/03/07,19:54:12,02,07,1, 11.9,1,1, 1.917, 10513.177, 413.539, 52874.890 25/03/07,19:54:12,03,07,1, 11.9,1,1, 1.917, 10513.154, 413.522, 52874.948 25/03/07,19:54:12,04,07,1, 11.9,1,1, 1.917, 10513.145, 413.528, 52874.961 25/03/07,19:54:12,05,07,1, 11.9,1,1, 1.917, 10513.183, 413.543, 52874.860 25/03/07,19:54:12,06,07,1, 11.9,1,1, 1.917, 10513.169, 413.524, 52874.891 25/03/07,19:54:12,07,07,1, 11.9,1,1, 1.917, 10513.155, 413.536, 52874.848 25/03/07,19:54:12,08,07,1, 11.9,1,1, 1.917, 10513.173, 413.564, 52874.932 25/03/07,19:54:12,09,07,1, 11.9,1,1, 1.917, 10513.174, 413.530, 52874.904 25/03/07,19:54:12,10,07,1, 11.9,1,1, 1.917, 10513.167, 413.526, 52874.923 25/03/07,19:54:12,11,07,1, 11.9,1,1, 1.917, 10513.151, 413.535, 52874.944 25/03/07,19:54:12,12,07,1, 11.9,1,1, 1.917, 10513.179, 413.552, 52874.907 25/03/07,19:54:12,13,07,1, 11.9,1,1, 1.917, 10513.189, 413.544, 52874.841 25/03/07,19:54:12,14,07,1, 11.9,1,1, 1.917, 10513.174, 413.530, 52874.857 25/03/07,19:54:12,15,07,1, 11.9,1,1, 1.917, 10513.172, 413.546, 52874.846 25/03/07,19:54:12,16,07,1, 11.9,1,1, 1.917, 10513.161, 413.523, 52874.917 25/03/07,19:54:12,17,07,1, 11.9,1,1, 1.917, 10513.154, 413.530, 52874.898 25/03/07,19:54:12,18,07,1, 11.9,1,1, 1.917, 10513.182, 413.528, 52874.795 25/03/07,19:54:12,19,07,1, 11.9,1,1, 1.917, 10513.144, 413.565, 52874.997 25/03/07,19:54:13,00,08,1, 12.0,1,1, 1.915, 10513.141, 413.565, 52874.997 25/03/07,19:54:13,01,08,1, 12.0,1,1, 1.915, 10513.145, 413.530, 52874.985 25/03/07,19:54:13,02,08,1, 12.0,1,1, 1.915, 10513.178, 413.535, 52874.944 25/03/07,19:54:13,03,08,1, 12.0,1,1, 1.915, 10513.171, 413.536, 52874.885 25/03/07,19:54:13,04,08,1, 12.0,1,1, 1.915, 10513.170, 413.544, 52874.977 25/03/07,19:54:13,05,08,1, 12.0,1,1, 1.915, 10513.170, 413.534, 52874.931 25/03/07,19:54:13,06,08,1, 12.0,1,1, 1.915, 10513.167, 413.523, 52874.955 25/03/07,19:54:13,07,08,1, 12.0,1,1, 1.915, 10513.214, 413.533, 52874.855 25/03/07,19:54:13,08,08,1, 12.0,1,1, 1.915, 10513.166, 413.567, 52874.875 25/03/07,19:54:13,09,08,1, 12.0,1,1, 1.915, 10513.160, 413.545, 52874.853 25/03/07,19:54:13,10,08,1, 12.0,1,1, 1.915, 10513.164, 413.544, 52874.912 25/03/07,19:54:13,11,08,1, 12.0,1,1, 1.915, 10513.144, 413.539, 52874.965 25/03/07,19:54:13,12,08,1, 12.0,1,1, 1.915, 10513.163, 413.512, 52874.971 25/03/07,19:54:13,13,08,1, 12.0,1,1, 1.915, 10513.173, 413.539, 52874.944 25/03/07,19:54:13,14,08,1, 12.0,1,1, 1.915, 10513.172, 413.554, 52874.961 25/03/07,19:54:13,15,08,1, 12.0,1,1, 1.915, 10513.162, 413.539, 52874.948 25/03/07,19:54:13,16,08,1, 12.0,1,1, 1.915, 10513.179, 413.533, 52874.937 25/03/07,19:54:13,17,08,1, 12.0,1,1, 1.915, 10513.150, 413.534, 52874.848 25/03/07,19:54:13,18,08,1, 12.0,1,1, 1.915, 10513.167, 413.554, 52874.993 25/03/07,19:54:13,19,08,1, 12.0,1,1, 1.915, 10513.185, 413.551, 52874.902 25/03/07,19:54:14,00,07,1, 11.9,1,1, 1.913, 10513.183, 413.551, 52874.902 25/03/07,19:54:14,01,07,1, 11.9,1,1, 1.913, 10513.150, 413.543, 52874.915 25/03/07,19:54:14,02,07,1, 11.9,1,1, 1.913, 10513.140, 413.541, 52874.924 25/03/07,19:54:14,03,07,1, 11.9,1,1, 1.913, 10513.155, 413.562, 52874.918 25/03/07,19:54:14,04,07,1, 11.9,1,1, 1.913, 10513.154, 413.539, 52874.976 25/03/07,19:54:14,05,07,1, 11.9,1,1, 1.913, 10513.155, 413.543, 52874.979 25/03/07,19:54:14,06,07,1, 11.9,1,1, 1.913, 10513.141, 413.543, 52875.017 25/03/07,19:54:14,07,07,1, 11.9,1,1, 1.913, 10513.165, 413.556, 52875.007 25/03/07,19:54:14,08,07,1, 11.9,1,1, 1.913, 10513.169, 413.555, 52875.058 25/03/07,19:54:14,09,07,1, 11.9,1,1, 1.913, 10513.149, 413.539, 52874.984 25/03/07,19:54:14,10,07,1, 11.9,1,1, 1.913, 10513.157, 413.546, 52874.942 25/03/07,19:54:14,11,07,1, 11.9,1,1, 1.913, 10513.148, 413.552, 52874.956 25/03/07,19:54:14,12,07,1, 11.9,1,1, 1.913, 10513.155, 413.545, 52874.954 25/03/07,19:54:14,13,07,1, 11.9,1,1, 1.913, 10513.150, 413.541, 52874.993 25/03/07,19:54:14,14,07,1, 11.9,1,1, 1.913, 10513.138, 413.544, 52874.957 25/03/07,19:54:14,15,07,1, 11.9,1,1, 1.913, 10513.157, 413.531, 52874.930 25/03/07,19:54:14,16,07,1, 11.9,1,1, 1.913, 10513.166, 413.515, 52874.896 25/03/07,19:54:14,17,07,1, 11.9,1,1, 1.913, 10513.154, 413.520, 52874.897 25/03/07,19:54:14,18,07,1, 11.9,1,1, 1.913, 10513.159, 413.539, 52874.948 25/03/07,19:54:14,19,07,1, 11.9,1,1, 1.913, 10513.168, 413.535, 52874.929 25/03/07,19:54:15,00,08,1, 11.9,1,1, 1.914, 10513.166, 413.535, 52874.929 25/03/07,19:54:15,01,08,1, 11.9,1,1, 1.914, 10513.148, 413.543, 52874.945 25/03/07,19:54:15,02,08,1, 11.9,1,1, 1.914, 10513.138, 413.531, 52874.962 25/03/07,19:54:15,03,08,1, 11.9,1,1, 1.914, 10513.145, 413.533, 52874.971 25/03/07,19:54:15,04,08,1, 11.9,1,1, 1.914, 10513.161, 413.514, 52874.991 25/03/07,19:54:15,05,08,1, 11.9,1,1, 1.914, 10513.158, 413.534, 52875.001 25/03/07,19:54:15,06,08,1, 11.9,1,1, 1.914, 10513.166, 413.533, 52875.036 25/03/07,19:54:15,07,08,1, 11.9,1,1, 1.914, 10513.153, 413.503, 52875.017 25/03/07,19:54:15,08,08,1, 11.9,1,1, 1.914, 10513.151, 413.521, 52874.995 25/03/07,19:54:15,09,08,1, 11.9,1,1, 1.914, 10513.139, 413.524, 52874.976 25/03/07,19:54:15,10,08,1, 11.9,1,1, 1.914, 10513.141, 413.527, 52875.005 25/03/07,19:54:15,11,08,1, 11.9,1,1, 1.914, 10513.158, 413.516, 52874.976 25/03/07,19:54:15,12,08,1, 11.9,1,1, 1.914, 10513.137, 413.534, 52875.078 25/03/07,19:54:15,13,08,1, 11.9,1,1, 1.914, 10513.163, 413.532, 52875.048 25/03/07,19:54:15,14,08,1, 11.9,1,1, 1.914, 10513.146, 413.523, 52875.039 25/03/07,19:54:15,15,08,1, 11.9,1,1, 1.914, 10513.146, 413.533, 52875.011 25/03/07,19:54:15,16,08,1, 11.9,1,1, 1.914, 10513.133, 413.532, 52875.067 25/03/07,19:54:15,17,08,1, 11.9,1,1, 1.914, 10513.131, 413.507, 52874.957 25/03/07,19:54:15,18,08,1, 11.9,1,1, 1.914, 10513.127, 413.539, 52875.013 25/03/07,19:54:15,19,08,1, 11.9,1,1, 1.914, 10513.154, 413.529, 52875.005 25/03/07,19:54:16,00,08,1, 11.9,1,1, 1.917, 10513.149, 413.529, 52875.005 25/03/07,19:54:16,01,08,1, 11.9,1,1, 1.917, 10513.155, 413.523, 52875.014 25/03/07,19:54:16,02,08,1, 11.9,1,1, 1.917, 10513.151, 413.543, 52875.001 25/03/07,19:54:16,03,08,1, 11.9,1,1, 1.917, 10513.130, 413.516, 52875.048 25/03/07,19:54:16,04,08,1, 11.9,1,1, 1.917, 10513.152, 413.535, 52874.958 25/03/07,19:54:16,05,08,1, 11.9,1,1, 1.917, 10513.171, 413.523, 52874.977 25/03/07,19:54:16,06,08,1, 11.9,1,1, 1.917, 10513.133, 413.529, 52875.017 25/03/07,19:54:16,07,08,1, 11.9,1,1, 1.917, 10513.125, 413.537, 52875.061 25/03/07,19:54:16,08,08,1, 11.9,1,1, 1.917, 10513.126, 413.528, 52875.098 25/03/07,19:54:16,09,08,1, 11.9,1,1, 1.917, 10513.159, 413.544, 52875.075 25/03/07,19:54:16,10,08,1, 11.9,1,1, 1.917, 10513.142, 413.554, 52875.019 25/03/07,19:54:16,11,08,1, 11.9,1,1, 1.917, 10513.160, 413.526, 52875.039 25/03/07,19:54:16,12,08,1, 11.9,1,1, 1.917, 10513.145, 413.534, 52875.135 25/03/07,19:54:16,13,08,1, 11.9,1,1, 1.917, 10513.160, 413.544, 52875.103 25/03/07,19:54:16,14,08,1, 11.9,1,1, 1.917, 10513.116, 413.509, 52874.964 25/03/07,19:54:16,15,08,1, 11.9,1,1, 1.917, 10513.150, 413.536, 52875.061 25/03/07,19:54:16,16,08,1, 11.9,1,1, 1.917, 10513.126, 413.530, 52875.052 25/03/07,19:54:16,17,08,1, 11.9,1,1, 1.917, 10513.130, 413.528, 52875.023 25/03/07,19:54:16,18,08,1, 11.9,1,1, 1.917, 10513.144, 413.520, 52875.063 25/03/07,19:54:16,19,08,1, 11.9,1,1, 1.917, 10513.152, 413.524, 52875.059 25/03/07,19:54:17,00,09,1, 11.9,1,1, 1.914, 10513.149, 413.524, 52875.059 25/03/07,19:54:17,01,09,1, 11.9,1,1, 1.914, 10513.146, 413.529, 52875.142 25/03/07,19:54:17,02,09,1, 11.9,1,1, 1.914, 10513.128, 413.519, 52875.083 25/03/07,19:54:17,03,09,1, 11.9,1,1, 1.914, 10513.127, 413.536, 52875.054 25/03/07,19:54:17,04,09,1, 11.9,1,1, 1.914, 10513.142, 413.502, 52874.990 25/03/07,19:54:17,05,09,1, 11.9,1,1, 1.914, 10513.122, 413.507, 52875.023 25/03/07,19:54:17,06,09,1, 11.9,1,1, 1.914, 10513.114, 413.529, 52875.072 25/03/07,19:54:17,07,09,1, 11.9,1,1, 1.914, 10513.134, 413.535, 52875.061 25/03/07,19:54:17,08,09,1, 11.9,1,1, 1.914, 10513.140, 413.508, 52875.085 25/03/07,19:54:17,09,09,1, 11.9,1,1, 1.914, 10513.115, 413.513, 52875.031 25/03/07,19:54:17,10,09,1, 11.9,1,1, 1.914, 10513.134, 413.521, 52875.031 25/03/07,19:54:17,11,09,1, 11.9,1,1, 1.914, 10513.145, 413.503, 52875.096 25/03/07,19:54:17,12,09,1, 11.9,1,1, 1.914, 10513.096, 413.528, 52875.138 25/03/07,19:54:17,13,09,1, 11.9,1,1, 1.914, 10513.113, 413.518, 52875.103 25/03/07,19:54:17,14,09,1, 11.9,1,1, 1.914, 10513.133, 413.498, 52875.091 25/03/07,19:54:17,15,09,1, 11.9,1,1, 1.914, 10513.114, 413.501, 52875.071 25/03/07,19:54:17,16,09,1, 11.9,1,1, 1.914, 10513.116, 413.501, 52875.096 25/03/07,19:54:17,17,09,1, 11.9,1,1, 1.914, 10513.119, 413.513, 52875.095 25/03/07,19:54:17,18,09,1, 11.9,1,1, 1.914, 10513.135, 413.481, 52875.027 25/03/07,19:54:17,19,09,1, 11.9,1,1, 1.914, 10513.132, 413.490, 52875.060 25/03/07,19:54:18,00,06,1, 12.0,1,1, 1.915, 10513.124, 413.490, 52875.060 25/03/07,19:54:18,01,06,1, 12.0,1,1, 1.915, 10513.094, 413.502, 52875.045 25/03/07,19:54:18,02,06,1, 12.0,1,1, 1.915, 10513.092, 413.491, 52875.101 25/03/07,19:54:18,03,06,1, 12.0,1,1, 1.915, 10513.122, 413.487, 52875.050 25/03/07,19:54:18,04,06,1, 12.0,1,1, 1.915, 10513.150, 413.508, 52875.051 25/03/07,19:54:18,05,06,1, 12.0,1,1, 1.915, 10513.122, 413.481, 52875.014 25/03/07,19:54:18,06,06,1, 12.0,1,1, 1.915, 10513.114, 413.495, 52875.070 25/03/07,19:54:18,07,06,1, 12.0,1,1, 1.915, 10513.113, 413.521, 52875.115 25/03/07,19:54:18,08,06,1, 12.0,1,1, 1.915, 10513.117, 413.522, 52875.133 25/03/07,19:54:18,09,06,1, 12.0,1,1, 1.915, 10513.103, 413.549, 52875.177 25/03/07,19:54:18,10,06,1, 12.0,1,1, 1.915, 10513.103, 413.531, 52875.148 25/03/07,19:54:18,11,06,1, 12.0,1,1, 1.915, 10513.103, 413.508, 52875.088 25/03/07,19:54:18,12,06,1, 12.0,1,1, 1.915, 10513.100, 413.541, 52875.117 25/03/07,19:54:18,13,06,1, 12.0,1,1, 1.915, 10513.110, 413.505, 52875.066 25/03/07,19:54:18,14,06,1, 12.0,1,1, 1.915, 10513.089, 413.504, 52875.126 25/03/07,19:54:18,15,06,1, 12.0,1,1, 1.915, 10513.112, 413.499, 52875.096 25/03/07,19:54:18,16,06,1, 12.0,1,1, 1.915, 10513.116, 413.510, 52875.133 25/03/07,19:54:18,17,06,1, 12.0,1,1, 1.915, 10513.093, 413.516, 52875.101 25/03/07,19:54:18,18,06,1, 12.0,1,1, 1.915, 10513.107, 413.520, 52875.086 25/03/07,19:54:18,19,06,1, 12.0,1,1, 1.915, 10513.126, 413.519, 52875.060 25/03/07,19:54:19,00,07,1, 11.9,1,1, 1.913, 10513.124, 413.519, 52875.060 25/03/07,19:54:19,01,07,1, 11.9,1,1, 1.913, 10513.108, 413.501, 52875.119 25/03/07,19:54:19,02,07,1, 11.9,1,1, 1.913, 10513.079, 413.527, 52875.168 25/03/07,19:54:19,03,07,1, 11.9,1,1, 1.913, 10513.110, 413.527, 52875.137 25/03/07,19:54:19,04,07,1, 11.9,1,1, 1.913, 10513.116, 413.521, 52875.095 25/03/07,19:54:19,05,07,1, 11.9,1,1, 1.913, 10513.122, 413.488, 52875.157 25/03/07,19:54:19,06,07,1, 11.9,1,1, 1.913, 10513.137, 413.515, 52875.070 25/03/07,19:54:19,07,07,1, 11.9,1,1, 1.913, 10513.122, 413.494, 52875.104 25/03/07,19:54:19,08,07,1, 11.9,1,1, 1.913, 10513.100, 413.516, 52875.079 25/03/07,19:54:19,09,07,1, 11.9,1,1, 1.913, 10513.092, 413.493, 52875.099 25/03/07,19:54:19,10,07,1, 11.9,1,1, 1.913, 10513.088, 413.498, 52875.142 25/03/07,19:54:19,11,07,1, 11.9,1,1, 1.913, 10513.077, 413.518, 52875.194 25/03/07,19:54:19,12,07,1, 11.9,1,1, 1.913, 10513.116, 413.484, 52875.136 25/03/07,19:54:19,13,07,1, 11.9,1,1, 1.913, 10513.131, 413.514, 52875.094 25/03/07,19:54:19,14,07,1, 11.9,1,1, 1.913, 10513.087, 413.516, 52875.228 25/03/07,19:54:19,15,07,1, 11.9,1,1, 1.913, 10513.069, 413.513, 52875.141 25/03/07,19:54:19,16,07,1, 11.9,1,1, 1.913, 10513.070, 413.533, 52875.242 25/03/07,19:54:19,17,07,1, 11.9,1,1, 1.913, 10513.060, 413.524, 52875.304 25/03/07,19:54:19,18,07,1, 11.9,1,1, 1.913, 10513.066, 413.525, 52875.179 25/03/07,19:54:19,19,07,1, 11.9,1,1, 1.913, 10513.077, 413.501, 52875.124 25/03/07,19:54:20,00,07,1, 11.9,1,1, 1.915, 10513.074, 413.501, 52875.124 25/03/07,19:54:20,01,07,1, 11.9,1,1, 1.915, 10513.096, 413.501, 52875.057 25/03/07,19:54:20,02,07,1, 11.9,1,1, 1.915, 10513.106, 413.521, 52875.165 25/03/07,19:54:20,03,07,1, 11.9,1,1, 1.915, 10513.098, 413.489, 52875.133 25/03/07,19:54:20,04,07,1, 11.9,1,1, 1.915, 10513.067, 413.503, 52875.222 25/03/07,19:54:20,05,07,1, 11.9,1,1, 1.915, 10513.073, 413.507, 52875.110 25/03/07,19:54:20,06,07,1, 11.9,1,1, 1.915, 10513.076, 413.498, 52875.064 25/03/07,19:54:20,07,07,1, 11.9,1,1, 1.915, 10513.065, 413.489, 52875.094 25/03/07,19:54:20,08,07,1, 11.9,1,1, 1.915, 10513.060, 413.517, 52875.145 25/03/07,19:54:20,09,07,1, 11.9,1,1, 1.915, 10513.077, 413.523, 52875.201 25/03/07,19:54:20,10,07,1, 11.9,1,1, 1.915, 10513.056, 413.529, 52875.236 25/03/07,19:54:20,11,07,1, 11.9,1,1, 1.915, 10513.060, 413.512, 52875.196 25/03/07,19:54:20,12,07,1, 11.9,1,1, 1.915, 10513.093, 413.502, 52875.158 25/03/07,19:54:20,13,07,1, 11.9,1,1, 1.915, 10513.078, 413.491, 52875.138 25/03/07,19:54:20,14,07,1, 11.9,1,1, 1.915, 10513.074, 413.512, 52875.107 25/03/07,19:54:20,15,07,1, 11.9,1,1, 1.915, 10513.075, 413.487, 52875.185 25/03/07,19:54:20,16,07,1, 11.9,1,1, 1.915, 10513.064, 413.490, 52875.217 25/03/07,19:54:20,17,07,1, 11.9,1,1, 1.915, 10513.061, 413.469, 52875.126 25/03/07,19:54:20,18,07,1, 11.9,1,1, 1.915, 10513.062, 413.480, 52875.173 25/03/07,19:54:20,19,07,1, 11.9,1,1, 1.915, 10513.083, 413.490, 52875.157 25/03/07,19:54:21,00,06,1, 12.0,1,1, 1.912, 10513.083, 413.490, 52875.157 25/03/07,19:54:21,01,06,1, 12.0,1,1, 1.912, 10513.092, 413.503, 52875.263 25/03/07,19:54:21,02,06,1, 12.0,1,1, 1.912, 10513.059, 413.484, 52875.191 25/03/07,19:54:21,03,06,1, 12.0,1,1, 1.912, 10513.057, 413.477, 52875.190 25/03/07,19:54:21,04,06,1, 12.0,1,1, 1.912, 10513.036, 413.470, 52875.182 25/03/07,19:54:21,05,06,1, 12.0,1,1, 1.912, 10513.046, 413.490, 52875.140 25/03/07,19:54:21,06,06,1, 12.0,1,1, 1.912, 10513.044, 413.484, 52875.149 25/03/07,19:54:21,07,06,1, 12.0,1,1, 1.912, 10513.039, 413.482, 52875.157 25/03/07,19:54:21,08,06,1, 12.0,1,1, 1.912, 10513.044, 413.486, 52875.172 25/03/07,19:54:21,09,06,1, 12.0,1,1, 1.912, 10513.048, 413.494, 52875.205 25/03/07,19:54:21,10,06,1, 12.0,1,1, 1.912, 10513.037, 413.490, 52875.206 25/03/07,19:54:21,11,06,1, 12.0,1,1, 1.912, 10513.033, 413.487, 52875.186 25/03/07,19:54:21,12,06,1, 12.0,1,1, 1.912, 10513.032, 413.482, 52875.187 25/03/07,19:54:21,13,06,1, 12.0,1,1, 1.912, 10513.042, 413.466, 52875.182 25/03/07,19:54:21,14,06,1, 12.0,1,1, 1.912, 10513.021, 413.493, 52875.288 25/03/07,19:54:21,15,06,1, 12.0,1,1, 1.912, 10513.018, 413.486, 52875.170 25/03/07,19:54:21,16,06,1, 12.0,1,1, 1.912, 10513.050, 413.483, 52875.270 25/03/07,19:54:21,17,06,1, 12.0,1,1, 1.912, 10513.034, 413.474, 52875.290 25/03/07,19:54:21,18,06,1, 12.0,1,1, 1.912, 10513.028, 413.485, 52875.282 25/03/07,19:54:21,19,06,1, 12.0,1,1, 1.912, 10513.036, 413.477, 52875.221 25/03/07,19:54:22,00,06,1, 11.8,1,1, 1.913, 10513.033, 413.477, 52875.221 25/03/07,19:54:22,01,06,1, 11.8,1,1, 1.913, 10513.038, 413.503, 52875.146 25/03/07,19:54:22,02,06,1, 11.8,1,1, 1.913, 10513.036, 413.473, 52875.289 25/03/07,19:54:22,03,06,1, 11.8,1,1, 1.913, 10513.043, 413.490, 52875.195 25/03/07,19:54:22,04,06,1, 11.8,1,1, 1.913, 10513.045, 413.482, 52875.252 25/03/07,19:54:22,05,06,1, 11.8,1,1, 1.913, 10513.048, 413.487, 52875.256 25/03/07,19:54:22,06,06,1, 11.8,1,1, 1.913, 10513.037, 413.490, 52875.250 25/03/07,19:54:22,07,06,1, 11.8,1,1, 1.913, 10513.036, 413.509, 52875.255 25/03/07,19:54:22,08,06,1, 11.8,1,1, 1.913, 10513.022, 413.495, 52875.215 25/03/07,19:54:22,09,06,1, 11.8,1,1, 1.913, 10513.027, 413.477, 52875.289 25/03/07,19:54:22,10,06,1, 11.8,1,1, 1.913, 10513.067, 413.473, 52875.110 25/03/07,19:54:22,11,06,1, 11.8,1,1, 1.913, 10513.039, 413.488, 52875.311 25/03/07,19:54:22,12,06,1, 11.8,1,1, 1.913, 10513.007, 413.492, 52875.250 25/03/07,19:54:22,13,06,1, 11.8,1,1, 1.913, 10513.040, 413.467, 52875.317 25/03/07,19:54:22,14,06,1, 11.8,1,1, 1.913, 10513.039, 413.496, 52875.277 25/03/07,19:54:22,15,06,1, 11.8,1,1, 1.913, 10513.031, 413.478, 52875.201 25/03/07,19:54:22,16,06,1, 11.8,1,1, 1.913, 10513.035, 413.486, 52875.246 25/03/07,19:54:22,17,06,1, 11.8,1,1, 1.913, 10513.018, 413.481, 52875.292 25/03/07,19:54:22,18,06,1, 11.8,1,1, 1.913, 10513.014, 413.469, 52875.264 25/03/07,19:54:22,19,06,1, 11.8,1,1, 1.913, 10513.025, 413.512, 52875.323 25/03/07,19:54:23,00,06,1, 11.9,1,1, 1.913, 10513.024, 413.512, 52875.323 25/03/07,19:54:23,01,06,1, 11.9,1,1, 1.913, 10513.038, 413.471, 52875.248 25/03/07,19:54:23,02,06,1, 11.9,1,1, 1.913, 10512.988, 413.479, 52875.221 25/03/07,19:54:23,03,06,1, 11.9,1,1, 1.913, 10513.008, 413.474, 52875.299 25/03/07,19:54:23,04,06,1, 11.9,1,1, 1.913, 10513.020, 413.454, 52875.305 25/03/07,19:54:23,05,06,1, 11.9,1,1, 1.913, 10513.025, 413.489, 52875.268 25/03/07,19:54:23,06,06,1, 11.9,1,1, 1.913, 10512.998, 413.485, 52875.268 25/03/07,19:54:23,07,06,1, 11.9,1,1, 1.913, 10513.031, 413.459, 52875.261 25/03/07,19:54:23,08,06,1, 11.9,1,1, 1.913, 10513.006, 413.456, 52875.213 25/03/07,19:54:23,09,06,1, 11.9,1,1, 1.913, 10512.990, 413.474, 52875.252 25/03/07,19:54:23,10,06,1, 11.9,1,1, 1.913, 10513.007, 413.464, 52875.355 25/03/07,19:54:23,11,06,1, 11.9,1,1, 1.913, 10512.977, 413.477, 52875.307 25/03/07,19:54:23,12,06,1, 11.9,1,1, 1.913, 10512.982, 413.445, 52875.342 25/03/07,19:54:23,13,06,1, 11.9,1,1, 1.913, 10513.003, 413.457, 52875.347 25/03/07,19:54:23,14,06,1, 11.9,1,1, 1.913, 10512.972, 413.447, 52875.373 25/03/07,19:54:23,15,06,1, 11.9,1,1, 1.913, 10512.977, 413.481, 52875.247 25/03/07,19:54:23,16,06,1, 11.9,1,1, 1.913, 10512.983, 413.482, 52875.329 25/03/07,19:54:23,17,06,1, 11.9,1,1, 1.913, 10513.011, 413.459, 52875.347 25/03/07,19:54:23,18,06,1, 11.9,1,1, 1.913, 10512.987, 413.470, 52875.280 25/03/07,19:54:23,19,06,1, 11.9,1,1, 1.913, 10512.985, 413.478, 52875.275 25/03/07,19:54:24,00,06,1, 11.9,1,1, 1.914, 10512.983, 413.478, 52875.275 25/03/07,19:54:24,01,06,1, 11.9,1,1, 1.914, 10512.980, 413.486, 52875.249 25/03/07,19:54:24,02,06,1, 11.9,1,1, 1.914, 10513.002, 413.470, 52875.210 25/03/07,19:54:24,03,06,1, 11.9,1,1, 1.914, 10512.998, 413.465, 52875.236 25/03/07,19:54:24,04,06,1, 11.9,1,1, 1.914, 10512.951, 413.466, 52875.344 25/03/07,19:54:24,05,06,1, 11.9,1,1, 1.914, 10512.975, 413.467, 52875.329 25/03/07,19:54:24,06,06,1, 11.9,1,1, 1.914, 10512.959, 413.477, 52875.387 25/03/07,19:54:24,07,06,1, 11.9,1,1, 1.914, 10512.932, 413.477, 52875.342 25/03/07,19:54:24,08,06,1, 11.9,1,1, 1.914, 10512.949, 413.475, 52875.373 25/03/07,19:54:24,09,06,1, 11.9,1,1, 1.914, 10512.945, 413.478, 52875.384 25/03/07,19:54:24,10,06,1, 11.9,1,1, 1.914, 10512.957, 413.477, 52875.340 25/03/07,19:54:24,11,06,1, 11.9,1,1, 1.914, 10512.969, 413.473, 52875.321 25/03/07,19:54:24,12,06,1, 11.9,1,1, 1.914, 10512.982, 413.463, 52875.313 25/03/07,19:54:24,13,06,1, 11.9,1,1, 1.914, 10512.970, 413.484, 52875.314 25/03/07,19:54:24,14,06,1, 11.9,1,1, 1.914, 10512.949, 413.454, 52875.336 25/03/07,19:54:24,15,06,1, 11.9,1,1, 1.914, 10512.972, 413.448, 52875.282 25/03/07,19:54:24,16,06,1, 11.9,1,1, 1.914, 10512.977, 413.464, 52875.237 25/03/07,19:54:24,17,06,1, 11.9,1,1, 1.914, 10512.950, 413.460, 52875.348 25/03/07,19:54:24,18,06,1, 11.9,1,1, 1.914, 10512.969, 413.476, 52875.325 25/03/07,19:54:24,19,06,1, 11.9,1,1, 1.914, 10512.971, 413.474, 52875.410 25/03/07,19:54:25,00,06,1, 11.9,1,1, 1.917, 10512.966, 413.474, 52875.410 25/03/07,19:54:25,01,06,1, 11.9,1,1, 1.917, 10512.965, 413.462, 52875.410 25/03/07,19:54:25,02,06,1, 11.9,1,1, 1.917, 10512.962, 413.468, 52875.367 25/03/07,19:54:25,03,06,1, 11.9,1,1, 1.917, 10512.927, 413.458, 52875.340 25/03/07,19:54:25,04,06,1, 11.9,1,1, 1.917, 10512.956, 413.467, 52875.386 25/03/07,19:54:25,05,06,1, 11.9,1,1, 1.917, 10512.943, 413.454, 52875.393 25/03/07,19:54:25,06,06,1, 11.9,1,1, 1.917, 10512.932, 413.470, 52875.380 25/03/07,19:54:25,07,06,1, 11.9,1,1, 1.917, 10512.943, 413.444, 52875.322 25/03/07,19:54:25,08,06,1, 11.9,1,1, 1.917, 10512.935, 413.457, 52875.351 25/03/07,19:54:25,09,06,1, 11.9,1,1, 1.917, 10512.930, 413.427, 52875.317 25/03/07,19:54:25,10,06,1, 11.9,1,1, 1.917, 10512.942, 413.429, 52875.382 25/03/07,19:54:25,11,06,1, 11.9,1,1, 1.917, 10512.934, 413.456, 52875.342 25/03/07,19:54:25,12,06,1, 11.9,1,1, 1.917, 10512.928, 413.443, 52875.374 25/03/07,19:54:25,13,06,1, 11.9,1,1, 1.917, 10512.930, 413.443, 52875.415 25/03/07,19:54:25,14,06,1, 11.9,1,1, 1.917, 10512.914, 413.447, 52875.406 25/03/07,19:54:25,15,06,1, 11.9,1,1, 1.917, 10512.936, 413.435, 52875.404 25/03/07,19:54:25,16,06,1, 11.9,1,1, 1.917, 10512.930, 413.446, 52875.397 25/03/07,19:54:25,17,06,1, 11.9,1,1, 1.917, 10512.925, 413.441, 52875.328 25/03/07,19:54:25,18,06,1, 11.9,1,1, 1.917, 10512.937, 413.456, 52875.416 25/03/07,19:54:25,19,06,1, 11.9,1,1, 1.917, 10512.950, 413.435, 52875.371 25/03/07,19:54:26,00,06,1, 11.9,1,1, 1.917, 10512.949, 413.435, 52875.371 25/03/07,19:54:26,01,06,1, 11.9,1,1, 1.917, 10512.914, 413.437, 52875.424 25/03/07,19:54:26,02,06,1, 11.9,1,1, 1.917, 10512.943, 413.459, 52875.368 25/03/07,19:54:26,03,06,1, 11.9,1,1, 1.917, 10512.907, 413.470, 52875.379 25/03/07,19:54:26,04,06,1, 11.9,1,1, 1.917, 10512.928, 413.439, 52875.384 25/03/07,19:54:26,05,06,1, 11.9,1,1, 1.917, 10512.914, 413.446, 52875.434 25/03/07,19:54:26,06,06,1, 11.9,1,1, 1.917, 10512.909, 413.442, 52875.401 25/03/07,19:54:26,07,06,1, 11.9,1,1, 1.917, 10512.882, 413.441, 52875.446 25/03/07,19:54:26,08,06,1, 11.9,1,1, 1.917, 10512.885, 413.445, 52875.460 25/03/07,19:54:26,09,06,1, 11.9,1,1, 1.917, 10512.883, 413.445, 52875.389 25/03/07,19:54:26,10,06,1, 11.9,1,1, 1.917, 10512.875, 413.441, 52875.459 25/03/07,19:54:26,11,06,1, 11.9,1,1, 1.917, 10512.918, 413.413, 52875.377 25/03/07,19:54:26,12,06,1, 11.9,1,1, 1.917, 10512.923, 413.436, 52875.449 25/03/07,19:54:26,13,06,1, 11.9,1,1, 1.917, 10512.913, 413.449, 52875.409 25/03/07,19:54:26,14,06,1, 11.9,1,1, 1.917, 10512.921, 413.454, 52875.423 25/03/07,19:54:26,15,06,1, 11.9,1,1, 1.917, 10512.904, 413.449, 52875.396 25/03/07,19:54:26,16,06,1, 11.9,1,1, 1.917, 10512.912, 413.450, 52875.363 25/03/07,19:54:26,17,06,1, 11.9,1,1, 1.917, 10512.909, 413.450, 52875.419 25/03/07,19:54:26,18,06,1, 11.9,1,1, 1.917, 10512.912, 413.434, 52875.397 25/03/07,19:54:26,19,06,1, 11.9,1,1, 1.917, 10512.922, 413.441, 52875.494 25/03/07,19:54:27,00,06,1, 11.9,1,1, 1.920, 10512.916, 413.441, 52875.494 25/03/07,19:54:27,01,06,1, 11.9,1,1, 1.920, 10512.890, 413.420, 52875.487 25/03/07,19:54:27,02,06,1, 11.9,1,1, 1.920, 10512.902, 413.418, 52875.501 25/03/07,19:54:27,03,06,1, 11.9,1,1, 1.920, 10512.904, 413.424, 52875.498 25/03/07,19:54:27,04,06,1, 11.9,1,1, 1.920, 10512.898, 413.457, 52875.497 25/03/07,19:54:27,05,06,1, 11.9,1,1, 1.920, 10512.891, 413.430, 52875.470 25/03/07,19:54:27,06,06,1, 11.9,1,1, 1.920, 10512.891, 413.427, 52875.451 25/03/07,19:54:27,07,06,1, 11.9,1,1, 1.920, 10512.905, 413.456, 52875.450 25/03/07,19:54:27,08,06,1, 11.9,1,1, 1.920, 10512.893, 413.436, 52875.463 25/03/07,19:54:27,09,06,1, 11.9,1,1, 1.920, 10512.897, 413.431, 52875.409 25/03/07,19:54:27,10,06,1, 11.9,1,1, 1.920, 10512.895, 413.432, 52875.389 25/03/07,19:54:27,11,06,1, 11.9,1,1, 1.920, 10512.899, 413.438, 52875.399 25/03/07,19:54:27,12,06,1, 11.9,1,1, 1.920, 10512.893, 413.437, 52875.473 25/03/07,19:54:27,13,06,1, 11.9,1,1, 1.920, 10512.899, 413.430, 52875.512 25/03/07,19:54:27,14,06,1, 11.9,1,1, 1.920, 10512.889, 413.435, 52875.524 25/03/07,19:54:27,15,06,1, 11.9,1,1, 1.920, 10512.870, 413.419, 52875.345 25/03/07,19:54:27,16,06,1, 11.9,1,1, 1.920, 10512.886, 413.456, 52875.578 25/03/07,19:54:27,17,06,1, 11.9,1,1, 1.920, 10512.873, 413.446, 52875.508 25/03/07,19:54:27,18,06,1, 11.9,1,1, 1.920, 10512.874, 413.426, 52875.409 25/03/07,19:54:27,19,06,1, 11.9,1,1, 1.920, 10512.847, 413.430, 52875.442 25/03/07,19:54:28,00,06,1, 11.9,1,1, 1.917, 10512.841, 413.430, 52875.442 25/03/07,19:54:28,01,06,1, 11.9,1,1, 1.917, 10512.856, 413.437, 52875.533 25/03/07,19:54:28,02,06,1, 11.9,1,1, 1.917, 10512.843, 413.412, 52875.429 25/03/07,19:54:28,03,06,1, 11.9,1,1, 1.917, 10512.859, 413.455, 52875.523 25/03/07,19:54:28,04,06,1, 11.9,1,1, 1.917, 10512.882, 413.450, 52875.481 25/03/07,19:54:28,05,06,1, 11.9,1,1, 1.917, 10512.861, 413.441, 52875.450 25/03/07,19:54:28,06,06,1, 11.9,1,1, 1.917, 10512.861, 413.441, 52875.532 25/03/07,19:54:28,07,06,1, 11.9,1,1, 1.917, 10512.844, 413.452, 52875.519 25/03/07,19:54:28,08,06,1, 11.9,1,1, 1.917, 10512.843, 413.435, 52875.632 25/03/07,19:54:28,09,06,1, 11.9,1,1, 1.917, 10512.865, 413.438, 52875.567 25/03/07,19:54:28,10,06,1, 11.9,1,1, 1.917, 10512.848, 413.450, 52875.507 25/03/07,19:54:28,11,06,1, 11.9,1,1, 1.917, 10512.843, 413.433, 52875.524 25/03/07,19:54:28,12,06,1, 11.9,1,1, 1.917, 10512.869, 413.412, 52875.439 25/03/07,19:54:28,13,06,1, 11.9,1,1, 1.917, 10512.836, 413.441, 52875.536 25/03/07,19:54:28,14,06,1, 11.9,1,1, 1.917, 10512.867, 413.426, 52875.506 25/03/07,19:54:28,15,06,1, 11.9,1,1, 1.917, 10512.827, 413.434, 52875.570 25/03/07,19:54:28,16,06,1, 11.9,1,1, 1.917, 10512.817, 413.441, 52875.578 25/03/07,19:54:28,17,06,1, 11.9,1,1, 1.917, 10512.834, 413.437, 52875.574 25/03/07,19:54:28,18,06,1, 11.9,1,1, 1.917, 10512.837, 413.446, 52875.518 25/03/07,19:54:28,19,06,1, 11.9,1,1, 1.917, 10512.840, 413.446, 52875.574 25/03/07,19:54:29,00,07,1, 11.9,1,1, 1.920, 10512.832, 413.446, 52875.574 25/03/07,19:54:29,01,07,1, 11.9,1,1, 1.920, 10512.838, 413.431, 52875.595 25/03/07,19:54:29,02,07,1, 11.9,1,1, 1.920, 10512.828, 413.429, 52875.574 25/03/07,19:54:29,03,07,1, 11.9,1,1, 1.920, 10512.842, 413.432, 52875.571 25/03/07,19:54:29,04,07,1, 11.9,1,1, 1.920, 10512.835, 413.431, 52875.548 25/03/07,19:54:29,05,07,1, 11.9,1,1, 1.920, 10512.819, 413.420, 52875.522 25/03/07,19:54:29,06,07,1, 11.9,1,1, 1.920, 10512.827, 413.437, 52875.531 25/03/07,19:54:29,07,07,1, 11.9,1,1, 1.920, 10512.834, 413.428, 52875.515 25/03/07,19:54:29,08,07,1, 11.9,1,1, 1.920, 10512.810, 413.426, 52875.589 25/03/07,19:54:29,09,07,1, 11.9,1,1, 1.920, 10512.827, 413.455, 52875.512 25/03/07,19:54:29,10,07,1, 11.9,1,1, 1.920, 10512.821, 413.433, 52875.561 25/03/07,19:54:29,11,07,1, 11.9,1,1, 1.920, 10512.793, 413.441, 52875.548 25/03/07,19:54:29,12,07,1, 11.9,1,1, 1.920, 10512.814, 413.439, 52875.595 25/03/07,19:54:29,13,07,1, 11.9,1,1, 1.920, 10512.815, 413.445, 52875.598 25/03/07,19:54:29,14,07,1, 11.9,1,1, 1.920, 10512.827, 413.439, 52875.650 25/03/07,19:54:29,15,07,1, 11.9,1,1, 1.920, 10512.827, 413.427, 52875.571 25/03/07,19:54:29,16,07,1, 11.9,1,1, 1.920, 10512.833, 413.426, 52875.576 25/03/07,19:54:29,17,07,1, 11.9,1,1, 1.920, 10512.817, 413.436, 52875.621 25/03/07,19:54:29,18,07,1, 11.9,1,1, 1.920, 10512.831, 413.434, 52875.556 25/03/07,19:54:29,19,07,1, 11.9,1,1, 1.920, 10512.794, 413.437, 52875.567 25/03/07,19:54:30,00,06,1, 11.9,1,1, 1.917, 10512.791, 413.437, 52875.567 25/03/07,19:54:30,01,06,1, 11.9,1,1, 1.917, 10512.807, 413.438, 52875.590 25/03/07,19:54:30,02,06,1, 11.9,1,1, 1.917, 10512.812, 413.428, 52875.612 25/03/07,19:54:30,03,06,1, 11.9,1,1, 1.917, 10512.806, 413.433, 52875.588 25/03/07,19:54:30,04,06,1, 11.9,1,1, 1.917, 10512.809, 413.442, 52875.587 25/03/07,19:54:30,05,06,1, 11.9,1,1, 1.917, 10512.813, 413.421, 52875.599 25/03/07,19:54:30,06,06,1, 11.9,1,1, 1.917, 10512.812, 413.430, 52875.570 25/03/07,19:54:30,07,06,1, 11.9,1,1, 1.917, 10512.787, 413.462, 52875.607 25/03/07,19:54:30,08,06,1, 11.9,1,1, 1.917, 10512.811, 413.445, 52875.626 25/03/07,19:54:30,09,06,1, 11.9,1,1, 1.917, 10512.786, 413.452, 52875.664 25/03/07,19:54:30,10,06,1, 11.9,1,1, 1.917, 10512.794, 413.458, 52875.664 25/03/07,19:54:30,11,06,1, 11.9,1,1, 1.917, 10512.815, 413.460, 52875.624 25/03/07,19:54:30,12,06,1, 11.9,1,1, 1.917, 10512.816, 413.438, 52875.525 25/03/07,19:54:30,13,06,1, 11.9,1,1, 1.917, 10512.808, 413.452, 52875.564 25/03/07,19:54:30,14,06,1, 11.9,1,1, 1.917, 10512.812, 413.452, 52875.549 25/03/07,19:54:30,15,06,1, 11.9,1,1, 1.917, 10512.815, 413.464, 52875.547 25/03/07,19:54:30,16,06,1, 11.9,1,1, 1.917, 10512.804, 413.468, 52875.638 25/03/07,19:54:30,17,06,1, 11.9,1,1, 1.917, 10512.781, 413.486, 52875.629 25/03/07,19:54:30,18,06,1, 11.9,1,1, 1.917, 10512.789, 413.449, 52875.632 25/03/07,19:54:30,19,06,1, 11.9,1,1, 1.917, 10512.799, 413.450, 52875.613 25/03/07,19:54:31,00,06,1, 11.9,1,1, 1.920, 10512.799, 413.450, 52875.613 25/03/07,19:54:31,01,06,1, 11.9,1,1, 1.920, 10512.794, 413.443, 52875.568 25/03/07,19:54:31,02,06,1, 11.9,1,1, 1.920, 10512.792, 413.424, 52875.646 25/03/07,19:54:31,03,06,1, 11.9,1,1, 1.920, 10512.778, 413.436, 52875.708 25/03/07,19:54:31,04,06,1, 11.9,1,1, 1.920, 10512.771, 413.469, 52875.709 25/03/07,19:54:31,05,06,1, 11.9,1,1, 1.920, 10512.780, 413.433, 52875.596 25/03/07,19:54:31,06,06,1, 11.9,1,1, 1.920, 10512.794, 413.429, 52875.570 25/03/07,19:54:31,07,06,1, 11.9,1,1, 1.920, 10512.787, 413.446, 52875.557 25/03/07,19:54:31,08,06,1, 11.9,1,1, 1.920, 10512.799, 413.443, 52875.599 25/03/07,19:54:31,09,06,1, 11.9,1,1, 1.920, 10512.759, 413.444, 52875.654 25/03/07,19:54:31,10,06,1, 11.9,1,1, 1.920, 10512.781, 413.432, 52875.626 25/03/07,19:54:31,11,06,1, 11.9,1,1, 1.920, 10512.797, 413.424, 52875.649 25/03/07,19:54:31,12,06,1, 11.9,1,1, 1.920, 10512.789, 413.442, 52875.702 25/03/07,19:54:31,13,06,1, 11.9,1,1, 1.920, 10512.785, 413.433, 52875.577 25/03/07,19:54:31,14,06,1, 11.9,1,1, 1.920, 10512.768, 413.450, 52875.695 25/03/07,19:54:31,15,06,1, 11.9,1,1, 1.920, 10512.786, 413.451, 52875.711 25/03/07,19:54:31,16,06,1, 11.9,1,1, 1.920, 10512.791, 413.448, 52875.739 25/03/07,19:54:31,17,06,1, 11.9,1,1, 1.920, 10512.778, 413.430, 52875.718 25/03/07,19:54:31,18,06,1, 11.9,1,1, 1.920, 10512.780, 413.447, 52875.664 25/03/07,19:54:31,19,06,1, 11.9,1,1, 1.920, 10512.782, 413.438, 52875.668 25/03/07,19:54:32,00,06,1, 11.9,1,1, 1.914, 10512.774, 413.438, 52875.668 25/03/07,19:54:32,01,06,1, 11.9,1,1, 1.914, 10512.758, 413.435, 52875.678 25/03/07,19:54:32,02,06,1, 11.9,1,1, 1.914, 10512.778, 413.452, 52875.656 25/03/07,19:54:32,03,06,1, 11.9,1,1, 1.914, 10512.783, 413.427, 52875.668 25/03/07,19:54:32,04,06,1, 11.9,1,1, 1.914, 10512.767, 413.444, 52875.741 25/03/07,19:54:32,05,06,1, 11.9,1,1, 1.914, 10512.772, 413.429, 52875.643 25/03/07,19:54:32,06,06,1, 11.9,1,1, 1.914, 10512.767, 413.464, 52875.777 25/03/07,19:54:32,07,06,1, 11.9,1,1, 1.914, 10512.773, 413.447, 52875.735 25/03/07,19:54:32,08,06,1, 11.9,1,1, 1.914, 10512.775, 413.447, 52875.711 25/03/07,19:54:32,09,06,1, 11.9,1,1, 1.914, 10512.753, 413.431, 52875.736 25/03/07,19:54:32,10,06,1, 11.9,1,1, 1.914, 10512.744, 413.431, 52875.749 25/03/07,19:54:32,11,06,1, 11.9,1,1, 1.914, 10512.761, 413.454, 52875.756 25/03/07,19:54:32,12,06,1, 11.9,1,1, 1.914, 10512.767, 413.456, 52875.729 25/03/07,19:54:32,13,06,1, 11.9,1,1, 1.914, 10512.749, 413.429, 52875.642 25/03/07,19:54:32,14,06,1, 11.9,1,1, 1.914, 10512.748, 413.448, 52875.734 25/03/07,19:54:32,15,06,1, 11.9,1,1, 1.914, 10512.735, 413.453, 52875.711 25/03/07,19:54:32,16,06,1, 11.9,1,1, 1.914, 10512.746, 413.429, 52875.737 25/03/07,19:54:32,17,06,1, 11.9,1,1, 1.914, 10512.745, 413.436, 52875.766 25/03/07,19:54:32,18,06,1, 11.9,1,1, 1.914, 10512.745, 413.446, 52875.789 25/03/07,19:54:32,19,06,1, 11.9,1,1, 1.914, 10512.736, 413.464, 52875.735 25/03/07,19:54:33,00,06,1, 11.9,1,1, 1.916, 10512.732, 413.464, 52875.735 25/03/07,19:54:33,01,06,1, 11.9,1,1, 1.916, 10512.731, 413.439, 52875.733 25/03/07,19:54:33,02,06,1, 11.9,1,1, 1.916, 10512.748, 413.433, 52875.762 25/03/07,19:54:33,03,06,1, 11.9,1,1, 1.916, 10512.714, 413.439, 52875.737 25/03/07,19:54:33,04,06,1, 11.9,1,1, 1.916, 10512.760, 413.438, 52875.823 25/03/07,19:54:33,05,06,1, 11.9,1,1, 1.916, 10512.696, 413.456, 52875.810 25/03/07,19:54:33,06,06,1, 11.9,1,1, 1.916, 10512.732, 413.428, 52875.758 25/03/07,19:54:33,07,06,1, 11.9,1,1, 1.916, 10512.727, 413.420, 52875.740 25/03/07,19:54:33,08,06,1, 11.9,1,1, 1.916, 10512.720, 413.440, 52875.722 25/03/07,19:54:33,09,06,1, 11.9,1,1, 1.916, 10512.726, 413.427, 52875.731 25/03/07,19:54:33,10,06,1, 11.9,1,1, 1.916, 10512.707, 413.430, 52875.695 25/03/07,19:54:33,11,06,1, 11.9,1,1, 1.916, 10512.711, 413.440, 52875.798 25/03/07,19:54:33,12,06,1, 11.9,1,1, 1.916, 10512.734, 413.430, 52875.771 25/03/07,19:54:33,13,06,1, 11.9,1,1, 1.916, 10512.721, 413.404, 52875.768 25/03/07,19:54:33,14,06,1, 11.9,1,1, 1.916, 10512.715, 413.439, 52875.740 25/03/07,19:54:33,15,06,1, 11.9,1,1, 1.916, 10512.718, 413.413, 52875.743 25/03/07,19:54:33,16,06,1, 11.9,1,1, 1.916, 10512.741, 413.411, 52875.803 25/03/07,19:54:33,17,06,1, 11.9,1,1, 1.916, 10512.727, 413.440, 52875.777 25/03/07,19:54:33,18,06,1, 11.9,1,1, 1.916, 10512.710, 413.418, 52875.801 25/03/07,19:54:33,19,06,1, 11.9,1,1, 1.916, 10512.742, 413.423, 52875.794 25/03/07,19:54:34,00,06,1, 11.9,1,1, 1.914, 10512.741, 413.423, 52875.794 25/03/07,19:54:34,01,06,1, 11.9,1,1, 1.914, 10512.711, 413.418, 52875.679 25/03/07,19:54:34,02,06,1, 11.9,1,1, 1.914, 10512.744, 413.418, 52875.763 25/03/07,19:54:34,03,06,1, 11.9,1,1, 1.914, 10512.724, 413.408, 52875.797 25/03/07,19:54:34,04,06,1, 11.9,1,1, 1.914, 10512.708, 413.422, 52875.766 25/03/07,19:54:34,05,06,1, 11.9,1,1, 1.914, 10512.705, 413.417, 52875.750 25/03/07,19:54:34,06,06,1, 11.9,1,1, 1.914, 10512.702, 413.425, 52875.768 25/03/07,19:54:34,07,06,1, 11.9,1,1, 1.914, 10512.687, 413.441, 52875.798 25/03/07,19:54:34,08,06,1, 11.9,1,1, 1.914, 10512.719, 413.430, 52875.775 25/03/07,19:54:34,09,06,1, 11.9,1,1, 1.914, 10512.699, 413.433, 52875.789 25/03/07,19:54:34,10,06,1, 11.9,1,1, 1.914, 10512.700, 413.453, 52875.776 25/03/07,19:54:34,11,06,1, 11.9,1,1, 1.914, 10512.707, 413.461, 52875.864 25/03/07,19:54:34,12,06,1, 11.9,1,1, 1.914, 10512.726, 413.465, 52875.870 25/03/07,19:54:34,13,06,1, 11.9,1,1, 1.914, 10512.705, 413.436, 52875.855 25/03/07,19:54:34,14,06,1, 11.9,1,1, 1.914, 10512.700, 413.446, 52875.833 25/03/07,19:54:34,15,06,1, 11.9,1,1, 1.914, 10512.716, 413.413, 52875.764 25/03/07,19:54:34,16,06,1, 11.9,1,1, 1.914, 10512.685, 413.423, 52875.785 25/03/07,19:54:34,17,06,1, 11.9,1,1, 1.914, 10512.670, 413.456, 52875.828 25/03/07,19:54:34,18,06,1, 11.9,1,1, 1.914, 10512.690, 413.451, 52875.847 25/03/07,19:54:34,19,06,1, 11.9,1,1, 1.914, 10512.663, 413.417, 52875.830 25/03/07,19:54:35,00,06,1, 11.9,1,1, 1.917, 10512.657, 413.417, 52875.830 25/03/07,19:54:35,01,06,1, 11.9,1,1, 1.917, 10512.662, 413.423, 52875.902 25/03/07,19:54:35,02,06,1, 11.9,1,1, 1.917, 10512.673, 413.453, 52875.824 25/03/07,19:54:35,03,06,1, 11.9,1,1, 1.917, 10512.697, 413.424, 52875.798 25/03/07,19:54:35,04,06,1, 11.9,1,1, 1.917, 10512.679, 413.447, 52875.831 25/03/07,19:54:35,05,06,1, 11.9,1,1, 1.917, 10512.681, 413.452, 52875.855 25/03/07,19:54:35,06,06,1, 11.9,1,1, 1.917, 10512.671, 413.427, 52875.754 25/03/07,19:54:35,07,06,1, 11.9,1,1, 1.917, 10512.658, 413.448, 52875.817 25/03/07,19:54:35,08,06,1, 11.9,1,1, 1.917, 10512.635, 413.425, 52875.839 25/03/07,19:54:35,09,06,1, 11.9,1,1, 1.917, 10512.643, 413.426, 52875.776 25/03/07,19:54:35,10,06,1, 11.9,1,1, 1.917, 10512.673, 413.425, 52875.845 25/03/07,19:54:35,11,06,1, 11.9,1,1, 1.917, 10512.659, 413.444, 52875.883 25/03/07,19:54:35,12,06,1, 11.9,1,1, 1.917, 10512.658, 413.421, 52875.822 25/03/07,19:54:35,13,06,1, 11.9,1,1, 1.917, 10512.650, 413.452, 52875.893 25/03/07,19:54:35,14,06,1, 11.9,1,1, 1.917, 10512.662, 413.430, 52875.895 25/03/07,19:54:35,15,06,1, 11.9,1,1, 1.917, 10512.648, 413.420, 52875.811 25/03/07,19:54:35,16,06,1, 11.9,1,1, 1.917, 10512.652, 413.436, 52875.843 25/03/07,19:54:35,17,06,1, 11.9,1,1, 1.917, 10512.650, 413.452, 52875.896 25/03/07,19:54:35,18,06,1, 11.9,1,1, 1.917, 10512.642, 413.419, 52875.862 25/03/07,19:54:35,19,06,1, 11.9,1,1, 1.917, 10512.637, 413.429, 52875.892 25/03/07,19:54:36,00,06,1, 11.9,1,1, 1.915, 10512.632, 413.429, 52875.892 25/03/07,19:54:36,01,06,1, 11.9,1,1, 1.915, 10512.634, 413.428, 52875.895 25/03/07,19:54:36,02,06,1, 11.9,1,1, 1.915, 10512.649, 413.407, 52875.795 25/03/07,19:54:36,03,06,1, 11.9,1,1, 1.915, 10512.647, 413.406, 52875.852 25/03/07,19:54:36,04,06,1, 11.9,1,1, 1.915, 10512.632, 413.424, 52875.891 25/03/07,19:54:36,05,06,1, 11.9,1,1, 1.915, 10512.641, 413.397, 52875.863 25/03/07,19:54:36,06,06,1, 11.9,1,1, 1.915, 10512.613, 413.399, 52875.930 25/03/07,19:54:36,07,06,1, 11.9,1,1, 1.915, 10512.649, 413.396, 52875.927 25/03/07,19:54:36,08,06,1, 11.9,1,1, 1.915, 10512.633, 413.417, 52875.863 25/03/07,19:54:36,09,06,1, 11.9,1,1, 1.915, 10512.648, 413.413, 52875.884 25/03/07,19:54:36,10,06,1, 11.9,1,1, 1.915, 10512.612, 413.427, 52875.917 25/03/07,19:54:36,11,06,1, 11.9,1,1, 1.915, 10512.639, 413.407, 52875.906 25/03/07,19:54:36,12,06,1, 11.9,1,1, 1.915, 10512.602, 413.424, 52875.962 25/03/07,19:54:36,13,06,1, 11.9,1,1, 1.915, 10512.632, 413.431, 52875.892 25/03/07,19:54:36,14,06,1, 11.9,1,1, 1.915, 10512.633, 413.426, 52875.875 25/03/07,19:54:36,15,06,1, 11.9,1,1, 1.915, 10512.620, 413.406, 52875.871 25/03/07,19:54:36,16,06,1, 11.9,1,1, 1.915, 10512.624, 413.425, 52875.853 25/03/07,19:54:36,17,06,1, 11.9,1,1, 1.915, 10512.625, 413.425, 52875.863 25/03/07,19:54:36,18,06,1, 11.9,1,1, 1.915, 10512.641, 413.392, 52875.924 25/03/07,19:54:36,19,06,1, 11.9,1,1, 1.915, 10512.608, 413.410, 52875.898 25/03/07,19:54:37,00,06,1, 11.9,1,1, 1.916, 10512.607, 413.410, 52875.898 25/03/07,19:54:37,01,06,1, 11.9,1,1, 1.916, 10512.613, 413.425, 52875.941 25/03/07,19:54:37,02,06,1, 11.9,1,1, 1.916, 10512.619, 413.415, 52875.935 25/03/07,19:54:37,03,06,1, 11.9,1,1, 1.916, 10512.621, 413.408, 52875.885 25/03/07,19:54:37,04,06,1, 11.9,1,1, 1.916, 10512.604, 413.409, 52875.889 25/03/07,19:54:37,05,06,1, 11.9,1,1, 1.916, 10512.603, 413.419, 52875.919 25/03/07,19:54:37,06,06,1, 11.9,1,1, 1.916, 10512.610, 413.429, 52875.897 25/03/07,19:54:37,07,06,1, 11.9,1,1, 1.916, 10512.598, 413.422, 52875.920 25/03/07,19:54:37,08,06,1, 11.9,1,1, 1.916, 10512.627, 413.429, 52875.882 25/03/07,19:54:37,09,06,1, 11.9,1,1, 1.916, 10512.614, 413.429, 52875.857 25/03/07,19:54:37,10,06,1, 11.9,1,1, 1.916, 10512.584, 413.415, 52875.922 25/03/07,19:54:37,11,06,1, 11.9,1,1, 1.916, 10512.608, 413.438, 52875.910 25/03/07,19:54:37,12,06,1, 11.9,1,1, 1.916, 10512.594, 413.415, 52875.987 25/03/07,19:54:37,13,06,1, 11.9,1,1, 1.916, 10512.600, 413.435, 52875.967 25/03/07,19:54:37,14,06,1, 11.9,1,1, 1.916, 10512.597, 413.432, 52875.940 25/03/07,19:54:37,15,06,1, 11.9,1,1, 1.916, 10512.582, 413.425, 52875.984 25/03/07,19:54:37,16,06,1, 11.9,1,1, 1.916, 10512.594, 413.417, 52875.955 25/03/07,19:54:37,17,06,1, 11.9,1,1, 1.916, 10512.618, 413.423, 52875.959 25/03/07,19:54:37,18,06,1, 11.9,1,1, 1.916, 10512.599, 413.442, 52875.970 25/03/07,19:54:37,19,06,1, 11.9,1,1, 1.916, 10512.600, 413.425, 52875.978 25/03/07,19:54:38,00,07,1, 11.9,1,1, 1.914, 10512.599, 413.425, 52875.978 25/03/07,19:54:38,01,07,1, 11.9,1,1, 1.914, 10512.585, 413.415, 52875.920 25/03/07,19:54:38,02,07,1, 11.9,1,1, 1.914, 10512.599, 413.425, 52875.923 25/03/07,19:54:38,03,07,1, 11.9,1,1, 1.914, 10512.590, 413.443, 52875.959 25/03/07,19:54:38,04,07,1, 11.9,1,1, 1.914, 10512.592, 413.410, 52875.882 25/03/07,19:54:38,05,07,1, 11.9,1,1, 1.914, 10512.566, 413.419, 52875.954 25/03/07,19:54:38,06,07,1, 11.9,1,1, 1.914, 10512.566, 413.436, 52875.963 25/03/07,19:54:38,07,07,1, 11.9,1,1, 1.914, 10512.579, 413.448, 52876.022 25/03/07,19:54:38,08,07,1, 11.9,1,1, 1.914, 10512.578, 413.438, 52876.028 25/03/07,19:54:38,09,07,1, 11.9,1,1, 1.914, 10512.581, 413.407, 52875.991 25/03/07,19:54:38,10,07,1, 11.9,1,1, 1.914, 10512.574, 413.430, 52875.963 25/03/07,19:54:38,11,07,1, 11.9,1,1, 1.914, 10512.554, 413.437, 52875.959 25/03/07,19:54:38,12,07,1, 11.9,1,1, 1.914, 10512.553, 413.429, 52875.968 25/03/07,19:54:38,13,07,1, 11.9,1,1, 1.914, 10512.566, 413.456, 52875.986 25/03/07,19:54:38,14,07,1, 11.9,1,1, 1.914, 10512.584, 413.436, 52875.942 25/03/07,19:54:38,15,07,1, 11.9,1,1, 1.914, 10512.575, 413.431, 52875.995 25/03/07,19:54:38,16,07,1, 11.9,1,1, 1.914, 10512.564, 413.418, 52875.952 25/03/07,19:54:38,17,07,1, 11.9,1,1, 1.914, 10512.578, 413.405, 52875.977 25/03/07,19:54:38,18,07,1, 11.9,1,1, 1.914, 10512.578, 413.424, 52875.973 25/03/07,19:54:38,19,07,1, 11.9,1,1, 1.914, 10512.570, 413.419, 52876.019 25/03/07,19:54:39,00,07,1, 11.9,1,1, 1.916, 10512.565, 413.419, 52876.019 25/03/07,19:54:39,01,07,1, 11.9,1,1, 1.916, 10512.523, 413.421, 52876.036 25/03/07,19:54:39,02,07,1, 11.9,1,1, 1.916, 10512.556, 413.415, 52875.901 25/03/07,19:54:39,03,07,1, 11.9,1,1, 1.916, 10512.528, 413.429, 52876.051 25/03/07,19:54:39,04,07,1, 11.9,1,1, 1.916, 10512.540, 413.399, 52876.058 25/03/07,19:54:39,05,07,1, 11.9,1,1, 1.916, 10512.551, 413.409, 52875.938 25/03/07,19:54:39,06,07,1, 11.9,1,1, 1.916, 10512.565, 413.398, 52876.038 25/03/07,19:54:39,07,07,1, 11.9,1,1, 1.916, 10512.535, 413.408, 52875.981 25/03/07,19:54:39,08,07,1, 11.9,1,1, 1.916, 10512.559, 413.415, 52876.073 25/03/07,19:54:39,09,07,1, 11.9,1,1, 1.916, 10512.551, 413.401, 52875.996 25/03/07,19:54:39,10,07,1, 11.9,1,1, 1.916, 10512.533, 413.404, 52875.987 25/03/07,19:54:39,11,07,1, 11.9,1,1, 1.916, 10512.550, 413.420, 52875.971 25/03/07,19:54:39,12,07,1, 11.9,1,1, 1.916, 10512.535, 413.388, 52875.986 25/03/07,19:54:39,13,07,1, 11.9,1,1, 1.916, 10512.538, 413.398, 52876.016 25/03/07,19:54:39,14,07,1, 11.9,1,1, 1.916, 10512.520, 413.416, 52876.097 25/03/07,19:54:39,15,07,1, 11.9,1,1, 1.916, 10512.512, 413.423, 52876.069 25/03/07,19:54:39,16,07,1, 11.9,1,1, 1.916, 10512.549, 413.424, 52876.095 25/03/07,19:54:39,17,07,1, 11.9,1,1, 1.916, 10512.537, 413.409, 52876.069 25/03/07,19:54:39,18,07,1, 11.9,1,1, 1.916, 10512.512, 413.388, 52875.977 25/03/07,19:54:39,19,07,1, 11.9,1,1, 1.916, 10512.506, 413.406, 52875.975 25/03/07,19:54:40,00,07,1, 11.9,1,1, 1.917, 10512.499, 413.406, 52875.975 25/03/07,19:54:40,01,07,1, 11.9,1,1, 1.917, 10512.511, 413.380, 52875.995 25/03/07,19:54:40,02,07,1, 11.9,1,1, 1.917, 10512.538, 413.404, 52875.985 25/03/07,19:54:40,03,07,1, 11.9,1,1, 1.917, 10512.512, 413.398, 52875.983 25/03/07,19:54:40,04,07,1, 11.9,1,1, 1.917, 10512.514, 413.399, 52876.071 25/03/07,19:54:40,05,07,1, 11.9,1,1, 1.917, 10512.497, 413.397, 52875.968 25/03/07,19:54:40,06,07,1, 11.9,1,1, 1.917, 10512.532, 413.400, 52876.029 25/03/07,19:54:40,07,07,1, 11.9,1,1, 1.917, 10512.527, 413.401, 52876.010 25/03/07,19:54:40,08,07,1, 11.9,1,1, 1.917, 10512.500, 413.382, 52876.084 25/03/07,19:54:40,09,07,1, 11.9,1,1, 1.917, 10512.499, 413.385, 52876.111 25/03/07,19:54:40,10,07,1, 11.9,1,1, 1.917, 10512.504, 413.397, 52876.060 25/03/07,19:54:40,11,07,1, 11.9,1,1, 1.917, 10512.488, 413.407, 52876.062 25/03/07,19:54:40,12,07,1, 11.9,1,1, 1.917, 10512.487, 413.403, 52876.090 25/03/07,19:54:40,13,07,1, 11.9,1,1, 1.917, 10512.498, 413.403, 52876.079 25/03/07,19:54:40,14,07,1, 11.9,1,1, 1.917, 10512.505, 413.364, 52876.010 25/03/07,19:54:40,15,07,1, 11.9,1,1, 1.917, 10512.494, 413.409, 52876.066 25/03/07,19:54:40,16,07,1, 11.9,1,1, 1.917, 10512.459, 413.400, 52876.100 25/03/07,19:54:40,17,07,1, 11.9,1,1, 1.917, 10512.473, 413.421, 52876.021 25/03/07,19:54:40,18,07,1, 11.9,1,1, 1.917, 10512.480, 413.397, 52876.003 25/03/07,19:54:40,19,07,1, 11.9,1,1, 1.917, 10512.472, 413.388, 52876.002 25/03/07,19:54:41,00,07,1, 11.8,1,1, 1.912, 10512.465, 413.388, 52876.002 25/03/07,19:54:41,01,07,1, 11.8,1,1, 1.912, 10512.504, 413.390, 52876.165 25/03/07,19:54:41,02,07,1, 11.8,1,1, 1.912, 10512.496, 413.389, 52876.116 25/03/07,19:54:41,03,07,1, 11.8,1,1, 1.912, 10512.495, 413.397, 52876.135 25/03/07,19:54:41,04,07,1, 11.8,1,1, 1.912, 10512.479, 413.398, 52876.014 25/03/07,19:54:41,05,07,1, 11.8,1,1, 1.912, 10512.471, 413.388, 52876.182 25/03/07,19:54:41,06,07,1, 11.8,1,1, 1.912, 10512.474, 413.388, 52876.113 25/03/07,19:54:41,07,07,1, 11.8,1,1, 1.912, 10512.466, 413.369, 52876.036 25/03/07,19:54:41,08,07,1, 11.8,1,1, 1.912, 10512.458, 413.371, 52876.099 25/03/07,19:54:41,09,07,1, 11.8,1,1, 1.912, 10512.475, 413.373, 52876.015 25/03/07,19:54:41,10,07,1, 11.8,1,1, 1.912, 10512.446, 413.372, 52876.140 25/03/07,19:54:41,11,07,1, 11.8,1,1, 1.912, 10512.479, 413.354, 52876.117 25/03/07,19:54:41,12,07,1, 11.8,1,1, 1.912, 10512.474, 413.360, 52876.126 25/03/07,19:54:41,13,07,1, 11.8,1,1, 1.912, 10512.478, 413.393, 52876.042 25/03/07,19:54:41,14,07,1, 11.8,1,1, 1.912, 10512.452, 413.393, 52876.164 25/03/07,19:54:41,15,07,1, 11.8,1,1, 1.912, 10512.461, 413.360, 52876.086 25/03/07,19:54:41,16,07,1, 11.8,1,1, 1.912, 10512.457, 413.369, 52876.123 25/03/07,19:54:41,17,07,1, 11.8,1,1, 1.912, 10512.460, 413.368, 52876.070 25/03/07,19:54:41,18,07,1, 11.8,1,1, 1.912, 10512.437, 413.354, 52876.115 25/03/07,19:54:41,19,07,1, 11.8,1,1, 1.912, 10512.432, 413.357, 52876.094 25/03/07,19:54:42,00,07,1, 11.9,1,1, 1.909, 10512.424, 413.357, 52876.094 25/03/07,19:54:42,01,07,1, 11.9,1,1, 1.909, 10512.432, 413.367, 52876.106 25/03/07,19:54:42,02,07,1, 11.9,1,1, 1.909, 10512.437, 413.373, 52876.118 25/03/07,19:54:42,03,07,1, 11.9,1,1, 1.909, 10512.440, 413.365, 52876.101 25/03/07,19:54:42,04,07,1, 11.9,1,1, 1.909, 10512.425, 413.351, 52876.098 25/03/07,19:54:42,05,07,1, 11.9,1,1, 1.909, 10512.421, 413.374, 52876.071 25/03/07,19:54:42,06,07,1, 11.9,1,1, 1.909, 10512.440, 413.340, 52876.035 25/03/07,19:54:42,07,07,1, 11.9,1,1, 1.909, 10512.417, 413.359, 52876.203 25/03/07,19:54:42,08,07,1, 11.9,1,1, 1.909, 10512.411, 413.344, 52876.071 25/03/07,19:54:42,09,07,1, 11.9,1,1, 1.909, 10512.421, 413.376, 52876.252 25/03/07,19:54:42,10,07,1, 11.9,1,1, 1.909, 10512.427, 413.372, 52876.098 25/03/07,19:54:42,11,07,1, 11.9,1,1, 1.909, 10512.429, 413.360, 52876.184 25/03/07,19:54:42,12,07,1, 11.9,1,1, 1.909, 10512.442, 413.344, 52876.173 25/03/07,19:54:42,13,07,1, 11.9,1,1, 1.909, 10512.394, 413.350, 52876.056 25/03/07,19:54:42,14,07,1, 11.9,1,1, 1.909, 10512.401, 413.352, 52876.177 25/03/07,19:54:42,15,07,1, 11.9,1,1, 1.909, 10512.413, 413.352, 52876.150 25/03/07,19:54:42,16,07,1, 11.9,1,1, 1.909, 10512.399, 413.359, 52876.236 25/03/07,19:54:42,17,07,1, 11.9,1,1, 1.909, 10512.389, 413.366, 52876.203 25/03/07,19:54:42,18,07,1, 11.9,1,1, 1.909, 10512.411, 413.341, 52876.103 25/03/07,19:54:42,19,07,1, 11.9,1,1, 1.909, 10512.388, 413.363, 52876.074 25/03/07,19:54:43,00,07,1, 11.9,1,1, 1.917, 10512.382, 413.363, 52876.074 25/03/07,19:54:43,01,07,1, 11.9,1,1, 1.917, 10512.368, 413.357, 52876.220 25/03/07,19:54:43,02,07,1, 11.9,1,1, 1.917, 10512.353, 413.384, 52876.227 25/03/07,19:54:43,03,07,1, 11.9,1,1, 1.917, 10512.383, 413.382, 52876.154 25/03/07,19:54:43,04,07,1, 11.9,1,1, 1.917, 10512.387, 413.360, 52876.227 25/03/07,19:54:43,05,07,1, 11.9,1,1, 1.917, 10512.384, 413.348, 52876.115 25/03/07,19:54:43,06,07,1, 11.9,1,1, 1.917, 10512.397, 413.370, 52876.152 25/03/07,19:54:43,07,07,1, 11.9,1,1, 1.917, 10512.382, 413.350, 52876.180 25/03/07,19:54:43,08,07,1, 11.9,1,1, 1.917, 10512.394, 413.349, 52876.174 25/03/07,19:54:43,09,07,1, 11.9,1,1, 1.917, 10512.385, 413.342, 52876.160 25/03/07,19:54:43,10,07,1, 11.9,1,1, 1.917, 10512.365, 413.338, 52876.228 25/03/07,19:54:43,11,07,1, 11.9,1,1, 1.917, 10512.384, 413.353, 52876.243 25/03/07,19:54:43,12,07,1, 11.9,1,1, 1.917, 10512.382, 413.359, 52876.221 25/03/07,19:54:43,13,07,1, 11.9,1,1, 1.917, 10512.360, 413.344, 52876.180 25/03/07,19:54:43,14,07,1, 11.9,1,1, 1.917, 10512.371, 413.346, 52876.135 25/03/07,19:54:43,15,07,1, 11.9,1,1, 1.917, 10512.373, 413.353, 52876.193 25/03/07,19:54:43,16,07,1, 11.9,1,1, 1.917, 10512.364, 413.371, 52876.214 25/03/07,19:54:43,17,07,1, 11.9,1,1, 1.917, 10512.364, 413.358, 52876.223 25/03/07,19:54:43,18,07,1, 11.9,1,1, 1.917, 10512.341, 413.352, 52876.218 25/03/07,19:54:43,19,07,1, 11.9,1,1, 1.917, 10512.400, 413.351, 52876.107 25/03/07,19:54:44,00,07,1, 11.9,1,1, 1.912, 10512.398, 413.351, 52876.107 25/03/07,19:54:44,01,07,1, 11.9,1,1, 1.912, 10512.350, 413.357, 52876.224 25/03/07,19:54:44,02,07,1, 11.9,1,1, 1.912, 10512.394, 413.333, 52876.242 25/03/07,19:54:44,03,07,1, 11.9,1,1, 1.912, 10512.333, 413.332, 52876.144 25/03/07,19:54:44,04,07,1, 11.9,1,1, 1.912, 10512.359, 413.341, 52876.266 25/03/07,19:54:44,05,07,1, 11.9,1,1, 1.912, 10512.357, 413.337, 52876.243 25/03/07,19:54:44,06,07,1, 11.9,1,1, 1.912, 10512.335, 413.344, 52876.191 25/03/07,19:54:44,07,07,1, 11.9,1,1, 1.912, 10512.348, 413.337, 52876.167 25/03/07,19:54:44,08,07,1, 11.9,1,1, 1.912, 10512.346, 413.336, 52876.287 25/03/07,19:54:44,09,07,1, 11.9,1,1, 1.912, 10512.334, 413.340, 52876.275 25/03/07,19:54:44,10,07,1, 11.9,1,1, 1.912, 10512.340, 413.342, 52876.292 25/03/07,19:54:44,11,07,1, 11.9,1,1, 1.912, 10512.322, 413.336, 52876.270 25/03/07,19:54:44,12,07,1, 11.9,1,1, 1.912, 10512.317, 413.342, 52876.277 25/03/07,19:54:44,13,07,1, 11.9,1,1, 1.912, 10512.319, 413.328, 52876.225 25/03/07,19:54:44,14,07,1, 11.9,1,1, 1.912, 10512.323, 413.346, 52876.186 25/03/07,19:54:44,15,07,1, 11.9,1,1, 1.912, 10512.288, 413.360, 52876.321 25/03/07,19:54:44,16,07,1, 11.9,1,1, 1.912, 10512.337, 413.339, 52876.235 25/03/07,19:54:44,17,07,1, 11.9,1,1, 1.912, 10512.332, 413.348, 52876.240 25/03/07,19:54:44,18,07,1, 11.9,1,1, 1.912, 10512.321, 413.330, 52876.257 25/03/07,19:54:44,19,07,1, 11.9,1,1, 1.912, 10512.301, 413.343, 52876.241 25/03/07,19:54:45,00,07,1, 12.0,1,1, 1.916, 10512.298, 413.343, 52876.241 25/03/07,19:54:45,01,07,1, 12.0,1,1, 1.916, 10512.303, 413.346, 52876.249 25/03/07,19:54:45,02,07,1, 12.0,1,1, 1.916, 10512.298, 413.339, 52876.279 25/03/07,19:54:45,03,07,1, 12.0,1,1, 1.916, 10512.301, 413.309, 52876.232 25/03/07,19:54:45,04,07,1, 12.0,1,1, 1.916, 10512.302, 413.338, 52876.266 25/03/07,19:54:45,05,07,1, 12.0,1,1, 1.916, 10512.281, 413.347, 52876.269 25/03/07,19:54:45,06,07,1, 12.0,1,1, 1.916, 10512.295, 413.314, 52876.251 25/03/07,19:54:45,07,07,1, 12.0,1,1, 1.916, 10512.277, 413.327, 52876.264 25/03/07,19:54:45,08,07,1, 12.0,1,1, 1.916, 10512.287, 413.324, 52876.232 25/03/07,19:54:45,09,07,1, 12.0,1,1, 1.916, 10512.283, 413.340, 52876.274 25/03/07,19:54:45,10,07,1, 12.0,1,1, 1.916, 10512.295, 413.324, 52876.291 25/03/07,19:54:45,11,07,1, 12.0,1,1, 1.916, 10512.283, 413.332, 52876.243 25/03/07,19:54:45,12,07,1, 12.0,1,1, 1.916, 10512.265, 413.324, 52876.257 25/03/07,19:54:45,13,07,1, 12.0,1,1, 1.916, 10512.275, 413.336, 52876.290 25/03/07,19:54:45,14,07,1, 12.0,1,1, 1.916, 10512.254, 413.325, 52876.209 25/03/07,19:54:45,15,07,1, 12.0,1,1, 1.916, 10512.260, 413.346, 52876.251 25/03/07,19:54:45,16,07,1, 12.0,1,1, 1.916, 10512.255, 413.349, 52876.406 25/03/07,19:54:45,17,07,1, 12.0,1,1, 1.916, 10512.246, 413.363, 52876.312 25/03/07,19:54:45,18,07,1, 12.0,1,1, 1.916, 10512.263, 413.339, 52876.400 25/03/07,19:54:45,19,07,1, 12.0,1,1, 1.916, 10512.251, 413.328, 52876.370 25/03/07,19:54:46,00,07,1, 11.9,1,1, 1.911, 10512.248, 413.328, 52876.370 25/03/07,19:54:46,01,07,1, 11.9,1,1, 1.911, 10512.270, 413.315, 52876.201 25/03/07,19:54:46,02,07,1, 11.9,1,1, 1.911, 10512.242, 413.325, 52876.344 25/03/07,19:54:46,03,07,1, 11.9,1,1, 1.911, 10512.253, 413.306, 52876.288 25/03/07,19:54:46,04,07,1, 11.9,1,1, 1.911, 10512.230, 413.324, 52876.286 25/03/07,19:54:46,05,07,1, 11.9,1,1, 1.911, 10512.243, 413.321, 52876.275 25/03/07,19:54:46,06,07,1, 11.9,1,1, 1.911, 10512.259, 413.298, 52876.267 25/03/07,19:54:46,07,07,1, 11.9,1,1, 1.911, 10512.255, 413.321, 52876.275 25/03/07,19:54:46,08,07,1, 11.9,1,1, 1.911, 10512.232, 413.320, 52876.322 25/03/07,19:54:46,09,07,1, 11.9,1,1, 1.911, 10512.244, 413.323, 52876.346 25/03/07,19:54:46,10,07,1, 11.9,1,1, 1.911, 10512.244, 413.307, 52876.302 25/03/07,19:54:46,11,07,1, 11.9,1,1, 1.911, 10512.242, 413.311, 52876.311 25/03/07,19:54:46,12,07,1, 11.9,1,1, 1.911, 10512.242, 413.314, 52876.363 25/03/07,19:54:46,13,07,1, 11.9,1,1, 1.911, 10512.221, 413.305, 52876.288 25/03/07,19:54:46,14,07,1, 11.9,1,1, 1.911, 10512.223, 413.319, 52876.330 25/03/07,19:54:46,15,07,1, 11.9,1,1, 1.911, 10512.228, 413.311, 52876.337 25/03/07,19:54:46,16,07,1, 11.9,1,1, 1.911, 10512.245, 413.293, 52876.295 25/03/07,19:54:46,17,07,1, 11.9,1,1, 1.911, 10512.219, 413.314, 52876.318 25/03/07,19:54:46,18,07,1, 11.9,1,1, 1.911, 10512.222, 413.310, 52876.331 25/03/07,19:54:46,19,07,1, 11.9,1,1, 1.911, 10512.210, 413.315, 52876.399 25/03/07,19:54:47,00,06,1, 11.9,1,1, 1.917, 10512.207, 413.315, 52876.399 25/03/07,19:54:47,01,06,1, 11.9,1,1, 1.917, 10512.210, 413.294, 52876.289 25/03/07,19:54:47,02,06,1, 11.9,1,1, 1.917, 10512.196, 413.289, 52876.354 25/03/07,19:54:47,03,06,1, 11.9,1,1, 1.917, 10512.216, 413.295, 52876.390 25/03/07,19:54:47,04,06,1, 11.9,1,1, 1.917, 10512.204, 413.282, 52876.294 25/03/07,19:54:47,05,06,1, 11.9,1,1, 1.917, 10512.203, 413.303, 52876.341 25/03/07,19:54:47,06,06,1, 11.9,1,1, 1.917, 10512.196, 413.286, 52876.371 25/03/07,19:54:47,07,06,1, 11.9,1,1, 1.917, 10512.197, 413.291, 52876.428 25/03/07,19:54:47,08,06,1, 11.9,1,1, 1.917, 10512.193, 413.297, 52876.332 25/03/07,19:54:47,09,06,1, 11.9,1,1, 1.917, 10512.197, 413.297, 52876.376 25/03/07,19:54:47,10,06,1, 11.9,1,1, 1.917, 10512.224, 413.289, 52876.361 25/03/07,19:54:47,11,06,1, 11.9,1,1, 1.917, 10512.193, 413.271, 52876.355 25/03/07,19:54:47,12,06,1, 11.9,1,1, 1.917, 10512.198, 413.296, 52876.356 25/03/07,19:54:47,13,06,1, 11.9,1,1, 1.917, 10512.200, 413.283, 52876.406 25/03/07,19:54:47,14,06,1, 11.9,1,1, 1.917, 10512.196, 413.278, 52876.439 25/03/07,19:54:47,15,06,1, 11.9,1,1, 1.917, 10512.178, 413.305, 52876.492 25/03/07,19:54:47,16,06,1, 11.9,1,1, 1.917, 10512.180, 413.281, 52876.355 25/03/07,19:54:47,17,06,1, 11.9,1,1, 1.917, 10512.177, 413.279, 52876.409 25/03/07,19:54:47,18,06,1, 11.9,1,1, 1.917, 10512.148, 413.275, 52876.392 25/03/07,19:54:47,19,06,1, 11.9,1,1, 1.917, 10512.158, 413.273, 52876.462 25/03/07,19:54:48,00,07,1, 11.9,1,1, 1.914, 10512.156, 413.273, 52876.462 25/03/07,19:54:48,01,07,1, 11.9,1,1, 1.914, 10512.153, 413.262, 52876.383 25/03/07,19:54:48,02,07,1, 11.9,1,1, 1.914, 10512.161, 413.278, 52876.383 25/03/07,19:54:48,03,07,1, 11.9,1,1, 1.914, 10512.172, 413.284, 52876.358 25/03/07,19:54:48,04,07,1, 11.9,1,1, 1.914, 10512.176, 413.285, 52876.317 25/03/07,19:54:48,05,07,1, 11.9,1,1, 1.914, 10512.138, 413.268, 52876.448 25/03/07,19:54:48,06,07,1, 11.9,1,1, 1.914, 10512.155, 413.284, 52876.498 25/03/07,19:54:48,07,07,1, 11.9,1,1, 1.914, 10512.184, 413.271, 52876.430 25/03/07,19:54:48,08,07,1, 11.9,1,1, 1.914, 10512.144, 413.288, 52876.473 25/03/07,19:54:48,09,07,1, 11.9,1,1, 1.914, 10512.173, 413.297, 52876.438 25/03/07,19:54:48,10,07,1, 11.9,1,1, 1.914, 10512.145, 413.282, 52876.439 25/03/07,19:54:48,11,07,1, 11.9,1,1, 1.914, 10512.146, 413.283, 52876.446 25/03/07,19:54:48,12,07,1, 11.9,1,1, 1.914, 10512.167, 413.281, 52876.466 25/03/07,19:54:48,13,07,1, 11.9,1,1, 1.914, 10512.146, 413.281, 52876.493 25/03/07,19:54:48,14,07,1, 11.9,1,1, 1.914, 10512.132, 413.257, 52876.481 25/03/07,19:54:48,15,07,1, 11.9,1,1, 1.914, 10512.149, 413.270, 52876.420 25/03/07,19:54:48,16,07,1, 11.9,1,1, 1.914, 10512.133, 413.277, 52876.453 25/03/07,19:54:48,17,07,1, 11.9,1,1, 1.914, 10512.142, 413.261, 52876.423 25/03/07,19:54:48,18,07,1, 11.9,1,1, 1.914, 10512.158, 413.258, 52876.391 25/03/07,19:54:48,19,07,1, 11.9,1,1, 1.914, 10512.118, 413.259, 52876.408 25/03/07,19:54:49,00,07,1, 12.0,1,1, 1.914, 10512.115, 413.259, 52876.408 25/03/07,19:54:49,01,07,1, 12.0,1,1, 1.914, 10512.141, 413.240, 52876.520 25/03/07,19:54:49,02,07,1, 12.0,1,1, 1.914, 10512.131, 413.258, 52876.478 25/03/07,19:54:49,03,07,1, 12.0,1,1, 1.914, 10512.126, 413.258, 52876.509 25/03/07,19:54:49,04,07,1, 12.0,1,1, 1.914, 10512.151, 413.271, 52876.524 25/03/07,19:54:49,05,07,1, 12.0,1,1, 1.914, 10512.128, 413.273, 52876.538 25/03/07,19:54:49,06,07,1, 12.0,1,1, 1.914, 10512.129, 413.266, 52876.485 25/03/07,19:54:49,07,07,1, 12.0,1,1, 1.914, 10512.130, 413.264, 52876.526 25/03/07,19:54:49,08,07,1, 12.0,1,1, 1.914, 10512.116, 413.274, 52876.440 25/03/07,19:54:49,09,07,1, 12.0,1,1, 1.914, 10512.129, 413.253, 52876.486 25/03/07,19:54:49,10,07,1, 12.0,1,1, 1.914, 10512.153, 413.268, 52876.442 25/03/07,19:54:49,11,07,1, 12.0,1,1, 1.914, 10512.143, 413.249, 52876.508 25/03/07,19:54:49,12,07,1, 12.0,1,1, 1.914, 10512.127, 413.249, 52876.436 25/03/07,19:54:49,13,07,1, 12.0,1,1, 1.914, 10512.141, 413.239, 52876.448 25/03/07,19:54:49,14,07,1, 12.0,1,1, 1.914, 10512.123, 413.242, 52876.457 25/03/07,19:54:49,15,07,1, 12.0,1,1, 1.914, 10512.099, 413.260, 52876.493 25/03/07,19:54:49,16,07,1, 12.0,1,1, 1.914, 10512.112, 413.270, 52876.512 25/03/07,19:54:49,17,07,1, 12.0,1,1, 1.914, 10512.104, 413.249, 52876.537 25/03/07,19:54:49,18,07,1, 12.0,1,1, 1.914, 10512.114, 413.233, 52876.490 25/03/07,19:54:49,19,07,1, 12.0,1,1, 1.914, 10512.113, 413.245, 52876.536 25/03/07,19:54:50,00,07,1, 11.9,1,1, 1.911, 10512.106, 413.245, 52876.536 25/03/07,19:54:50,01,07,1, 11.9,1,1, 1.911, 10512.125, 413.216, 52876.478 25/03/07,19:54:50,02,07,1, 11.9,1,1, 1.911, 10512.108, 413.244, 52876.486 25/03/07,19:54:50,03,07,1, 11.9,1,1, 1.911, 10512.143, 413.234, 52876.524 25/03/07,19:54:50,04,07,1, 11.9,1,1, 1.911, 10512.133, 413.232, 52876.481 25/03/07,19:54:50,05,07,1, 11.9,1,1, 1.911, 10512.100, 413.247, 52876.543 25/03/07,19:54:50,06,07,1, 11.9,1,1, 1.911, 10512.126, 413.229, 52876.494 25/03/07,19:54:50,07,07,1, 11.9,1,1, 1.911, 10512.118, 413.235, 52876.597 25/03/07,19:54:50,08,07,1, 11.9,1,1, 1.911, 10512.093, 413.233, 52876.553 25/03/07,19:54:50,09,07,1, 11.9,1,1, 1.911, 10512.077, 413.228, 52876.550 25/03/07,19:54:50,10,07,1, 11.9,1,1, 1.911, 10512.089, 413.224, 52876.552 25/03/07,19:54:50,11,07,1, 11.9,1,1, 1.911, 10512.077, 413.242, 52876.546 25/03/07,19:54:50,12,07,1, 11.9,1,1, 1.911, 10512.096, 413.248, 52876.523 25/03/07,19:54:50,13,07,1, 11.9,1,1, 1.911, 10512.106, 413.261, 52876.572 25/03/07,19:54:50,14,07,1, 11.9,1,1, 1.911, 10512.094, 413.243, 52876.501 25/03/07,19:54:50,15,07,1, 11.9,1,1, 1.911, 10512.093, 413.230, 52876.509 25/03/07,19:54:50,16,07,1, 11.9,1,1, 1.911, 10512.100, 413.239, 52876.526 25/03/07,19:54:50,17,07,1, 11.9,1,1, 1.911, 10512.072, 413.223, 52876.502 25/03/07,19:54:50,18,07,1, 11.9,1,1, 1.911, 10512.079, 413.240, 52876.544 25/03/07,19:54:50,19,07,1, 11.9,1,1, 1.911, 10512.083, 413.234, 52876.566 25/03/07,19:54:51,00,07,1, 11.9,1,1, 1.914, 10512.081, 413.234, 52876.566 25/03/07,19:54:51,01,07,1, 11.9,1,1, 1.914, 10512.081, 413.210, 52876.536 25/03/07,19:54:51,02,07,1, 11.9,1,1, 1.914, 10512.066, 413.190, 52876.534 25/03/07,19:54:51,03,07,1, 11.9,1,1, 1.914, 10512.086, 413.218, 52876.549 25/03/07,19:54:51,04,07,1, 11.9,1,1, 1.914, 10512.097, 413.219, 52876.567 25/03/07,19:54:51,05,07,1, 11.9,1,1, 1.914, 10512.075, 413.238, 52876.513 25/03/07,19:54:51,06,07,1, 11.9,1,1, 1.914, 10512.083, 413.218, 52876.616 25/03/07,19:54:51,07,07,1, 11.9,1,1, 1.914, 10512.080, 413.218, 52876.633 25/03/07,19:54:51,08,07,1, 11.9,1,1, 1.914, 10512.081, 413.188, 52876.551 25/03/07,19:54:51,09,07,1, 11.9,1,1, 1.914, 10512.079, 413.215, 52876.572 25/03/07,19:54:51,10,07,1, 11.9,1,1, 1.914, 10512.065, 413.212, 52876.625 25/03/07,19:54:51,11,07,1, 11.9,1,1, 1.914, 10512.065, 413.220, 52876.583 25/03/07,19:54:51,12,07,1, 11.9,1,1, 1.914, 10512.065, 413.216, 52876.592 25/03/07,19:54:51,13,07,1, 11.9,1,1, 1.914, 10512.072, 413.233, 52876.579 25/03/07,19:54:51,14,07,1, 11.9,1,1, 1.914, 10512.085, 413.207, 52876.588 25/03/07,19:54:51,15,07,1, 11.9,1,1, 1.914, 10512.070, 413.230, 52876.649 25/03/07,19:54:51,16,07,1, 11.9,1,1, 1.914, 10512.071, 413.196, 52876.569 25/03/07,19:54:51,17,07,1, 11.9,1,1, 1.914, 10512.062, 413.204, 52876.596 25/03/07,19:54:51,18,07,1, 11.9,1,1, 1.914, 10512.077, 413.218, 52876.597 25/03/07,19:54:51,19,07,1, 11.9,1,1, 1.914, 10512.058, 413.201, 52876.593 25/03/07,19:54:52,00,07,1, 11.9,1,1, 1.915, 10512.056, 413.201, 52876.593 25/03/07,19:54:52,01,07,1, 11.9,1,1, 1.915, 10512.068, 413.239, 52876.610 25/03/07,19:54:52,02,07,1, 11.9,1,1, 1.915, 10512.072, 413.246, 52876.583 25/03/07,19:54:52,03,07,1, 11.9,1,1, 1.915, 10512.062, 413.243, 52876.696 25/03/07,19:54:52,04,07,1, 11.9,1,1, 1.915, 10512.040, 413.222, 52876.563 25/03/07,19:54:52,05,07,1, 11.9,1,1, 1.915, 10512.066, 413.224, 52876.636 25/03/07,19:54:52,06,07,1, 11.9,1,1, 1.915, 10512.046, 413.210, 52876.575 25/03/07,19:54:52,07,07,1, 11.9,1,1, 1.915, 10512.049, 413.232, 52876.658 25/03/07,19:54:52,08,07,1, 11.9,1,1, 1.915, 10512.040, 413.232, 52876.683 25/03/07,19:54:52,09,07,1, 11.9,1,1, 1.915, 10512.017, 413.258, 52876.690 25/03/07,19:54:52,10,07,1, 11.9,1,1, 1.915, 10512.047, 413.222, 52876.703 25/03/07,19:54:52,11,07,1, 11.9,1,1, 1.915, 10512.043, 413.219, 52876.722 25/03/07,19:54:52,12,07,1, 11.9,1,1, 1.915, 10512.058, 413.233, 52876.688 25/03/07,19:54:52,13,07,1, 11.9,1,1, 1.915, 10512.039, 413.232, 52876.853 25/03/07,19:54:52,14,07,1, 11.9,1,1, 1.915, 10512.059, 413.212, 52876.555 25/03/07,19:54:52,15,07,1, 11.9,1,1, 1.915, 10512.036, 413.219, 52876.615 25/03/07,19:54:52,16,07,1, 11.9,1,1, 1.915, 10512.055, 413.198, 52876.589 25/03/07,19:54:52,17,07,1, 11.9,1,1, 1.915, 10512.044, 413.220, 52876.609 25/03/07,19:54:52,18,07,1, 11.9,1,1, 1.915, 10512.021, 413.235, 52876.632 25/03/07,19:54:52,19,07,1, 11.9,1,1, 1.915, 10512.036, 413.220, 52876.648 25/03/07,19:54:53,00,06,1, 11.9,1,1, 1.915, 10512.031, 413.220, 52876.648 25/03/07,19:54:53,01,06,1, 11.9,1,1, 1.915, 10512.029, 413.226, 52876.555 25/03/07,19:54:53,02,06,1, 11.9,1,1, 1.915, 10512.063, 413.231, 52876.668 25/03/07,19:54:53,03,06,1, 11.9,1,1, 1.915, 10512.025, 413.225, 52876.676 25/03/07,19:54:53,04,06,1, 11.9,1,1, 1.915, 10512.057, 413.211, 52876.690 25/03/07,19:54:53,05,06,1, 11.9,1,1, 1.915, 10512.045, 413.215, 52876.728 25/03/07,19:54:53,06,06,1, 11.9,1,1, 1.915, 10512.036, 413.215, 52876.681 25/03/07,19:54:53,07,06,1, 11.9,1,1, 1.915, 10511.998, 413.203, 52876.586 25/03/07,19:54:53,08,06,1, 11.9,1,1, 1.915, 10512.014, 413.200, 52876.416 25/03/07,19:54:53,09,06,1, 11.9,1,1, 1.915, 10511.987, 413.217, 52876.757 25/03/07,19:54:53,10,06,1, 11.9,1,1, 1.915, 10512.023, 413.215, 52876.687 25/03/07,19:54:53,11,06,1, 11.9,1,1, 1.915, 10512.019, 413.204, 52876.725 25/03/07,19:54:53,12,06,1, 11.9,1,1, 1.915, 10512.019, 413.208, 52876.668 25/03/07,19:54:53,13,06,1, 11.9,1,1, 1.915, 10512.024, 413.201, 52876.642 25/03/07,19:54:53,14,06,1, 11.9,1,1, 1.915, 10512.014, 413.201, 52876.640 25/03/07,19:54:53,15,06,1, 11.9,1,1, 1.915, 10512.013, 413.202, 52876.642 25/03/07,19:54:53,16,06,1, 11.9,1,1, 1.915, 10512.049, 413.222, 52876.682 25/03/07,19:54:53,17,06,1, 11.9,1,1, 1.915, 10512.009, 413.213, 52876.674 25/03/07,19:54:53,18,06,1, 11.9,1,1, 1.915, 10512.007, 413.195, 52876.727 25/03/07,19:54:53,19,06,1, 11.9,1,1, 1.915, 10512.004, 413.189, 52876.745 25/03/07,19:54:54,00,06,1, 11.9,1,1, 1.917, 10511.998, 413.189, 52876.745 25/03/07,19:54:54,01,06,1, 11.9,1,1, 1.917, 10512.020, 413.207, 52876.709 25/03/07,19:54:54,02,06,1, 11.9,1,1, 1.917, 10512.012, 413.197, 52876.693 25/03/07,19:54:54,03,06,1, 11.9,1,1, 1.917, 10512.024, 413.193, 52876.692 25/03/07,19:54:54,04,06,1, 11.9,1,1, 1.917, 10512.026, 413.218, 52876.724 25/03/07,19:54:54,05,06,1, 11.9,1,1, 1.917, 10512.003, 413.208, 52876.691 25/03/07,19:54:54,06,06,1, 11.9,1,1, 1.917, 10512.018, 413.202, 52876.749 25/03/07,19:54:54,07,06,1, 11.9,1,1, 1.917, 10512.000, 413.201, 52876.702 25/03/07,19:54:54,08,06,1, 11.9,1,1, 1.917, 10512.000, 413.218, 52876.756 25/03/07,19:54:54,09,06,1, 11.9,1,1, 1.917, 10512.016, 413.219, 52876.717 25/03/07,19:54:54,10,06,1, 11.9,1,1, 1.917, 10511.997, 413.202, 52876.665 25/03/07,19:54:54,11,06,1, 11.9,1,1, 1.917, 10511.995, 413.223, 52876.754 25/03/07,19:54:54,12,06,1, 11.9,1,1, 1.917, 10512.018, 413.195, 52876.788 25/03/07,19:54:54,13,06,1, 11.9,1,1, 1.917, 10512.025, 413.212, 52876.754 25/03/07,19:54:54,14,06,1, 11.9,1,1, 1.917, 10512.010, 413.214, 52876.746 25/03/07,19:54:54,15,06,1, 11.9,1,1, 1.917, 10511.984, 413.201, 52876.719 25/03/07,19:54:54,16,06,1, 11.9,1,1, 1.917, 10512.011, 413.197, 52876.667 25/03/07,19:54:54,17,06,1, 11.9,1,1, 1.917, 10512.016, 413.217, 52876.719 25/03/07,19:54:54,18,06,1, 11.9,1,1, 1.917, 10512.005, 413.194, 52876.797 25/03/07,19:54:54,19,06,1, 11.9,1,1, 1.917, 10512.038, 413.186, 52876.699 25/03/07,19:54:55,00,06,1, 11.9,1,1, 1.915, 10512.031, 413.186, 52876.699 25/03/07,19:54:55,01,06,1, 11.9,1,1, 1.915, 10512.002, 413.211, 52876.746 25/03/07,19:54:55,02,06,1, 11.9,1,1, 1.915, 10512.008, 413.212, 52876.702 25/03/07,19:54:55,03,06,1, 11.9,1,1, 1.915, 10512.029, 413.217, 52876.807 25/03/07,19:54:55,04,06,1, 11.9,1,1, 1.915, 10511.998, 413.227, 52876.735 25/03/07,19:54:55,05,06,1, 11.9,1,1, 1.915, 10512.009, 413.219, 52876.844 25/03/07,19:54:55,06,06,1, 11.9,1,1, 1.915, 10512.019, 413.196, 52876.828 25/03/07,19:54:55,07,06,1, 11.9,1,1, 1.915, 10512.017, 413.224, 52876.788 25/03/07,19:54:55,08,06,1, 11.9,1,1, 1.915, 10512.012, 413.201, 52876.604 25/03/07,19:54:55,09,06,1, 11.9,1,1, 1.915, 10512.014, 413.194, 52876.695 25/03/07,19:54:55,10,06,1, 11.9,1,1, 1.915, 10512.023, 413.198, 52876.769 25/03/07,19:54:55,11,06,1, 11.9,1,1, 1.915, 10512.025, 413.205, 52876.731 25/03/07,19:54:55,12,06,1, 11.9,1,1, 1.915, 10512.023, 413.186, 52876.774 25/03/07,19:54:55,13,06,1, 11.9,1,1, 1.915, 10511.998, 413.195, 52876.782 25/03/07,19:54:55,14,06,1, 11.9,1,1, 1.915, 10512.016, 413.200, 52876.745 25/03/07,19:54:55,15,06,1, 11.9,1,1, 1.915, 10512.015, 413.203, 52876.747 25/03/07,19:54:55,16,06,1, 11.9,1,1, 1.915, 10512.037, 413.194, 52876.842 25/03/07,19:54:55,17,06,1, 11.9,1,1, 1.915, 10511.997, 413.215, 52876.819 25/03/07,19:54:55,18,06,1, 11.9,1,1, 1.915, 10512.016, 413.210, 52876.793 25/03/07,19:54:55,19,06,1, 11.9,1,1, 1.915, 10512.015, 413.214, 52876.841 25/03/07,19:54:56,00,06,1, 11.9,1,1, 1.912, 10512.015, 413.214, 52876.841 25/03/07,19:54:56,01,06,1, 11.9,1,1, 1.912, 10512.017, 413.208, 52876.825 25/03/07,19:54:56,02,06,1, 11.9,1,1, 1.912, 10511.998, 413.182, 52876.766 25/03/07,19:54:56,03,06,1, 11.9,1,1, 1.912, 10512.011, 413.223, 52876.853 25/03/07,19:54:56,04,06,1, 11.9,1,1, 1.912, 10512.004, 413.208, 52876.860 25/03/07,19:54:56,05,06,1, 11.9,1,1, 1.912, 10512.026, 413.208, 52876.829 25/03/07,19:54:56,06,06,1, 11.9,1,1, 1.912, 10512.008, 413.200, 52876.886 25/03/07,19:54:56,07,06,1, 11.9,1,1, 1.912, 10511.988, 413.202, 52876.868 25/03/07,19:54:56,08,06,1, 11.9,1,1, 1.912, 10512.008, 413.202, 52876.861 25/03/07,19:54:56,09,06,1, 11.9,1,1, 1.912, 10512.014, 413.195, 52876.872 25/03/07,19:54:56,10,06,1, 11.9,1,1, 1.912, 10512.017, 413.205, 52876.831 25/03/07,19:54:56,11,06,1, 11.9,1,1, 1.912, 10512.018, 413.207, 52876.933 25/03/07,19:54:56,12,06,1, 11.9,1,1, 1.912, 10512.028, 413.191, 52876.857 25/03/07,19:54:56,13,06,1, 11.9,1,1, 1.912, 10512.000, 413.206, 52876.906 25/03/07,19:54:56,14,06,1, 11.9,1,1, 1.912, 10512.023, 413.171, 52876.829 25/03/07,19:54:56,15,06,1, 11.9,1,1, 1.912, 10511.993, 413.190, 52876.839 25/03/07,19:54:56,16,06,1, 11.9,1,1, 1.912, 10511.989, 413.187, 52876.812 25/03/07,19:54:56,17,06,1, 11.9,1,1, 1.912, 10512.003, 413.188, 52876.828 25/03/07,19:54:56,18,06,1, 11.9,1,1, 1.912, 10511.996, 413.213, 52876.836 25/03/07,19:54:56,19,06,1, 11.9,1,1, 1.912, 10512.001, 413.185, 52876.814 25/03/07,19:54:57,00,07,1, 11.9,1,1, 1.913, 10511.998, 413.185, 52876.814 25/03/07,19:54:57,01,07,1, 11.9,1,1, 1.913, 10512.006, 413.193, 52876.848 25/03/07,19:54:57,02,07,1, 11.9,1,1, 1.913, 10512.015, 413.181, 52876.891 25/03/07,19:54:57,03,07,1, 11.9,1,1, 1.913, 10511.991, 413.182, 52876.852 25/03/07,19:54:57,04,07,1, 11.9,1,1, 1.913, 10512.019, 413.209, 52876.929 25/03/07,19:54:57,05,07,1, 11.9,1,1, 1.913, 10512.007, 413.189, 52876.823 25/03/07,19:54:57,06,07,1, 11.9,1,1, 1.913, 10512.029, 413.218, 52877.008 25/03/07,19:54:57,07,07,1, 11.9,1,1, 1.913, 10512.014, 413.179, 52876.924 25/03/07,19:54:57,08,07,1, 11.9,1,1, 1.913, 10512.023, 413.174, 52876.834 25/03/07,19:54:57,09,07,1, 11.9,1,1, 1.913, 10511.998, 413.192, 52876.937 25/03/07,19:54:57,10,07,1, 11.9,1,1, 1.913, 10512.010, 413.179, 52876.816 25/03/07,19:54:57,11,07,1, 11.9,1,1, 1.913, 10511.998, 413.181, 52876.922 25/03/07,19:54:57,12,07,1, 11.9,1,1, 1.913, 10512.012, 413.173, 52876.911 25/03/07,19:54:57,13,07,1, 11.9,1,1, 1.913, 10512.014, 413.176, 52876.882 25/03/07,19:54:57,14,07,1, 11.9,1,1, 1.913, 10512.006, 413.159, 52876.932 25/03/07,19:54:57,15,07,1, 11.9,1,1, 1.913, 10512.010, 413.186, 52876.917 25/03/07,19:54:57,16,07,1, 11.9,1,1, 1.913, 10511.995, 413.185, 52876.885 25/03/07,19:54:57,17,07,1, 11.9,1,1, 1.913, 10512.011, 413.179, 52876.891 25/03/07,19:54:57,18,07,1, 11.9,1,1, 1.913, 10511.995, 413.195, 52876.932 25/03/07,19:54:57,19,07,1, 11.9,1,1, 1.913, 10512.023, 413.200, 52876.895 25/03/07,19:54:58,00,07,1, 11.9,1,1, 1.912, 10512.015, 413.200, 52876.895 25/03/07,19:54:58,01,07,1, 11.9,1,1, 1.912, 10511.986, 413.194, 52876.987 25/03/07,19:54:58,02,07,1, 11.9,1,1, 1.912, 10512.001, 413.179, 52876.936 25/03/07,19:54:58,03,07,1, 11.9,1,1, 1.912, 10512.005, 413.189, 52876.903 25/03/07,19:54:58,04,07,1, 11.9,1,1, 1.912, 10512.010, 413.192, 52876.916 25/03/07,19:54:58,05,07,1, 11.9,1,1, 1.912, 10512.014, 413.163, 52876.872 25/03/07,19:54:58,06,07,1, 11.9,1,1, 1.912, 10511.996, 413.182, 52876.883 25/03/07,19:54:58,07,07,1, 11.9,1,1, 1.912, 10512.023, 413.205, 52876.956 25/03/07,19:54:58,08,07,1, 11.9,1,1, 1.912, 10512.018, 413.188, 52876.885 25/03/07,19:54:58,09,07,1, 11.9,1,1, 1.912, 10512.002, 413.203, 52876.949 25/03/07,19:54:58,10,07,1, 11.9,1,1, 1.912, 10512.004, 413.191, 52876.916 25/03/07,19:54:58,11,07,1, 11.9,1,1, 1.912, 10512.006, 413.206, 52876.953 25/03/07,19:54:58,12,07,1, 11.9,1,1, 1.912, 10511.996, 413.178, 52876.976 25/03/07,19:54:58,13,07,1, 11.9,1,1, 1.912, 10512.018, 413.180, 52876.926 25/03/07,19:54:58,14,07,1, 11.9,1,1, 1.912, 10512.044, 413.206, 52877.033 25/03/07,19:54:58,15,07,1, 11.9,1,1, 1.912, 10512.038, 413.191, 52876.948 25/03/07,19:54:58,16,07,1, 11.9,1,1, 1.912, 10512.015, 413.189, 52876.890 25/03/07,19:54:58,17,07,1, 11.9,1,1, 1.912, 10512.030, 413.202, 52876.965 25/03/07,19:54:58,18,07,1, 11.9,1,1, 1.912, 10512.040, 413.193, 52876.984 25/03/07,19:54:58,19,07,1, 11.9,1,1, 1.912, 10512.037, 413.182, 52877.001 25/03/07,19:54:59,00,06,1, 11.9,1,1, 1.914, 10512.031, 413.182, 52877.001 25/03/07,19:54:59,01,06,1, 11.9,1,1, 1.914, 10512.021, 413.193, 52876.943 25/03/07,19:54:59,02,06,1, 11.9,1,1, 1.914, 10512.023, 413.164, 52876.949 25/03/07,19:54:59,03,06,1, 11.9,1,1, 1.914, 10512.043, 413.201, 52877.008 25/03/07,19:54:59,04,06,1, 11.9,1,1, 1.914, 10512.020, 413.193, 52876.954 25/03/07,19:54:59,05,06,1, 11.9,1,1, 1.914, 10512.038, 413.188, 52876.954 25/03/07,19:54:59,06,06,1, 11.9,1,1, 1.914, 10512.053, 413.188, 52877.008 25/03/07,19:54:59,07,06,1, 11.9,1,1, 1.914, 10512.036, 413.202, 52877.044 25/03/07,19:54:59,08,06,1, 11.9,1,1, 1.914, 10512.026, 413.196, 52877.013 25/03/07,19:54:59,09,06,1, 11.9,1,1, 1.914, 10512.036, 413.206, 52877.030 25/03/07,19:54:59,10,06,1, 11.9,1,1, 1.914, 10512.033, 413.208, 52876.973 25/03/07,19:54:59,11,06,1, 11.9,1,1, 1.914, 10512.048, 413.183, 52876.946 25/03/07,19:54:59,12,06,1, 11.9,1,1, 1.914, 10512.054, 413.179, 52876.689 25/03/07,19:54:59,13,06,1, 11.9,1,1, 1.914, 10512.029, 413.189, 52876.907 25/03/07,19:54:59,14,06,1, 11.9,1,1, 1.914, 10512.020, 413.208, 52877.004 25/03/07,19:54:59,15,06,1, 11.9,1,1, 1.914, 10512.038, 413.213, 52876.964 25/03/07,19:54:59,16,06,1, 11.9,1,1, 1.914, 10512.020, 413.198, 52877.011 25/03/07,19:54:59,17,06,1, 11.9,1,1, 1.914, 10512.021, 413.206, 52877.048 25/03/07,19:54:59,18,06,1, 11.9,1,1, 1.914, 10512.028, 413.225, 52876.983 25/03/07,19:54:59,19,06,1, 11.9,1,1, 1.914, 10512.047, 413.210, 52877.008 25/03/07,19:55:00,00,07,1, 11.9,1,1, 1.912, 10512.040, 413.210, 52877.008 25/03/07,19:55:00,01,07,1, 11.9,1,1, 1.912, 10512.046, 413.205, 52877.051 25/03/07,19:55:00,02,07,1, 11.9,1,1, 1.912, 10512.006, 413.198, 52877.062 25/03/07,19:55:00,03,07,1, 11.9,1,1, 1.912, 10512.032, 413.203, 52876.998 25/03/07,19:55:00,04,07,1, 11.9,1,1, 1.912, 10512.040, 413.186, 52876.985 25/03/07,19:55:00,05,07,1, 11.9,1,1, 1.912, 10512.047, 413.203, 52876.974 25/03/07,19:55:00,06,07,1, 11.9,1,1, 1.912, 10512.019, 413.195, 52876.973 25/03/07,19:55:00,07,07,1, 11.9,1,1, 1.912, 10512.050, 413.223, 52877.030 25/03/07,19:55:00,08,07,1, 11.9,1,1, 1.912, 10512.018, 413.214, 52877.061 25/03/07,19:55:00,09,07,1, 11.9,1,1, 1.912, 10512.049, 413.201, 52877.049 25/03/07,19:55:00,10,07,1, 11.9,1,1, 1.912, 10512.038, 413.221, 52877.055 25/03/07,19:55:00,11,07,1, 11.9,1,1, 1.912, 10512.049, 413.195, 52876.962 25/03/07,19:55:00,12,07,1, 11.9,1,1, 1.912, 10512.043, 413.195, 52877.002 25/03/07,19:55:00,13,07,1, 11.9,1,1, 1.912, 10512.054, 413.203, 52877.043 25/03/07,19:55:00,14,07,1, 11.9,1,1, 1.912, 10512.034, 413.225, 52877.074 25/03/07,19:55:00,15,07,1, 11.9,1,1, 1.912, 10512.034, 413.207, 52877.059 25/03/07,19:55:00,16,07,1, 11.9,1,1, 1.912, 10512.049, 413.205, 52877.117 25/03/07,19:55:00,17,07,1, 11.9,1,1, 1.912, 10512.047, 413.204, 52877.021 25/03/07,19:55:00,18,07,1, 11.9,1,1, 1.912, 10512.044, 413.220, 52877.048 25/03/07,19:55:00,19,07,1, 11.9,1,1, 1.912, 10512.082, 413.210, 52877.029 25/03/07,19:55:01,00,07,1, 11.9,1,1, 1.913, 10512.081, 413.210, 52877.029 25/03/07,19:55:01,01,07,1, 11.9,1,1, 1.913, 10512.042, 413.216, 52877.005 25/03/07,19:55:01,02,07,1, 11.9,1,1, 1.913, 10512.073, 413.205, 52877.118 25/03/07,19:55:01,03,07,1, 11.9,1,1, 1.913, 10512.046, 413.233, 52877.131 25/03/07,19:55:01,04,07,1, 11.9,1,1, 1.913, 10512.035, 413.216, 52877.065 25/03/07,19:55:01,05,07,1, 11.9,1,1, 1.913, 10512.064, 413.195, 52877.042 25/03/07,19:55:01,06,07,1, 11.9,1,1, 1.913, 10512.046, 413.188, 52877.095 25/03/07,19:55:01,07,07,1, 11.9,1,1, 1.913, 10512.045, 413.211, 52877.142 25/03/07,19:55:01,08,07,1, 11.9,1,1, 1.913, 10512.063, 413.192, 52877.159 25/03/07,19:55:01,09,07,1, 11.9,1,1, 1.913, 10512.074, 413.205, 52877.158 25/03/07,19:55:01,10,07,1, 11.9,1,1, 1.913, 10512.074, 413.192, 52877.068 25/03/07,19:55:01,11,07,1, 11.9,1,1, 1.913, 10512.064, 413.209, 52877.091 25/03/07,19:55:01,12,07,1, 11.9,1,1, 1.913, 10512.053, 413.205, 52877.071 25/03/07,19:55:01,13,07,1, 11.9,1,1, 1.913, 10512.060, 413.209, 52877.041 25/03/07,19:55:01,14,07,1, 11.9,1,1, 1.913, 10512.077, 413.200, 52877.070 25/03/07,19:55:01,15,07,1, 11.9,1,1, 1.913, 10512.074, 413.192, 52877.113 25/03/07,19:55:01,16,07,1, 11.9,1,1, 1.913, 10512.064, 413.205, 52877.133 25/03/07,19:55:01,17,07,1, 11.9,1,1, 1.913, 10512.077, 413.164, 52877.114 25/03/07,19:55:01,18,07,1, 11.9,1,1, 1.913, 10512.063, 413.201, 52877.098 25/03/07,19:55:01,19,07,1, 11.9,1,1, 1.913, 10512.093, 413.186, 52877.078 25/03/07,19:55:02,00,07,1, 11.9,1,1, 1.912, 10512.090, 413.186, 52877.078 25/03/07,19:55:02,01,07,1, 11.9,1,1, 1.912, 10512.089, 413.207, 52877.117 25/03/07,19:55:02,02,07,1, 11.9,1,1, 1.912, 10512.067, 413.213, 52877.126 25/03/07,19:55:02,03,07,1, 11.9,1,1, 1.912, 10512.067, 413.195, 52877.142 25/03/07,19:55:02,04,07,1, 11.9,1,1, 1.912, 10512.089, 413.201, 52877.055 25/03/07,19:55:02,05,07,1, 11.9,1,1, 1.912, 10512.069, 413.216, 52877.133 25/03/07,19:55:02,06,07,1, 11.9,1,1, 1.912, 10512.061, 413.206, 52877.066 25/03/07,19:55:02,07,07,1, 11.9,1,1, 1.912, 10512.071, 413.210, 52877.081 25/03/07,19:55:02,08,07,1, 11.9,1,1, 1.912, 10512.085, 413.207, 52877.138 25/03/07,19:55:02,09,07,1, 11.9,1,1, 1.912, 10512.070, 413.210, 52877.159 25/03/07,19:55:02,10,07,1, 11.9,1,1, 1.912, 10512.055, 413.206, 52877.113 25/03/07,19:55:02,11,07,1, 11.9,1,1, 1.912, 10512.079, 413.220, 52877.194 25/03/07,19:55:02,12,07,1, 11.9,1,1, 1.912, 10512.075, 413.223, 52877.144 25/03/07,19:55:02,13,07,1, 11.9,1,1, 1.912, 10512.086, 413.211, 52877.164 25/03/07,19:55:02,14,07,1, 11.9,1,1, 1.912, 10512.085, 413.223, 52877.194 25/03/07,19:55:02,15,07,1, 11.9,1,1, 1.912, 10512.084, 413.211, 52877.192 25/03/07,19:55:02,16,07,1, 11.9,1,1, 1.912, 10512.073, 413.212, 52877.142 25/03/07,19:55:02,17,07,1, 11.9,1,1, 1.912, 10512.083, 413.217, 52877.128 25/03/07,19:55:02,18,07,1, 11.9,1,1, 1.912, 10512.076, 413.207, 52877.147 25/03/07,19:55:02,19,07,1, 11.9,1,1, 1.912, 10512.087, 413.212, 52877.215 25/03/07,19:55:03,00,06,1, 11.9,1,1, 1.914, 10512.081, 413.212, 52877.215 25/03/07,19:55:03,01,06,1, 11.9,1,1, 1.914, 10512.075, 413.201, 52877.137 25/03/07,19:55:03,02,06,1, 11.9,1,1, 1.914, 10512.083, 413.243, 52877.169 25/03/07,19:55:03,03,06,1, 11.9,1,1, 1.914, 10512.089, 413.215, 52877.240 25/03/07,19:55:03,04,06,1, 11.9,1,1, 1.914, 10512.081, 413.202, 52877.210 25/03/07,19:55:03,05,06,1, 11.9,1,1, 1.914, 10512.083, 413.204, 52877.242 25/03/07,19:55:03,06,06,1, 11.9,1,1, 1.914, 10512.082, 413.213, 52877.166 25/03/07,19:55:03,07,06,1, 11.9,1,1, 1.914, 10512.064, 413.215, 52877.143 25/03/07,19:55:03,08,06,1, 11.9,1,1, 1.914, 10512.032, 413.229, 52877.196 25/03/07,19:55:03,09,06,1, 11.9,1,1, 1.914, 10512.048, 413.225, 52877.286 25/03/07,19:55:03,10,06,1, 11.9,1,1, 1.914, 10512.042, 413.219, 52877.176 25/03/07,19:55:03,11,06,1, 11.9,1,1, 1.914, 10512.044, 413.230, 52877.166 25/03/07,19:55:03,12,06,1, 11.9,1,1, 1.914, 10512.053, 413.218, 52877.144 25/03/07,19:55:03,13,06,1, 11.9,1,1, 1.914, 10512.061, 413.218, 52877.151 25/03/07,19:55:03,14,06,1, 11.9,1,1, 1.914, 10512.062, 413.224, 52877.243 25/03/07,19:55:03,15,06,1, 11.9,1,1, 1.914, 10512.064, 413.225, 52877.233 25/03/07,19:55:03,16,06,1, 11.9,1,1, 1.914, 10512.056, 413.216, 52877.187 25/03/07,19:55:03,17,06,1, 11.9,1,1, 1.914, 10512.049, 413.230, 52877.275 25/03/07,19:55:03,18,06,1, 11.9,1,1, 1.914, 10512.074, 413.243, 52877.291 25/03/07,19:55:03,19,06,1, 11.9,1,1, 1.914, 10512.064, 413.211, 52877.209 25/03/07,19:55:04,00,07,1, 11.9,1,1, 1.913, 10512.056, 413.211, 52877.209 25/03/07,19:55:04,01,07,1, 11.9,1,1, 1.913, 10512.091, 413.243, 52877.228 25/03/07,19:55:04,02,07,1, 11.9,1,1, 1.913, 10512.072, 413.217, 52877.307 25/03/07,19:55:04,03,07,1, 11.9,1,1, 1.913, 10512.075, 413.249, 52877.336 25/03/07,19:55:04,04,07,1, 11.9,1,1, 1.913, 10512.064, 413.219, 52877.307 25/03/07,19:55:04,05,07,1, 11.9,1,1, 1.913, 10512.081, 413.232, 52877.286 25/03/07,19:55:04,06,07,1, 11.9,1,1, 1.913, 10512.036, 413.217, 52877.233 25/03/07,19:55:04,07,07,1, 11.9,1,1, 1.913, 10512.097, 413.225, 52877.226 25/03/07,19:55:04,08,07,1, 11.9,1,1, 1.913, 10512.082, 413.234, 52877.240 25/03/07,19:55:04,09,07,1, 11.9,1,1, 1.913, 10512.056, 413.256, 52877.286 25/03/07,19:55:04,10,07,1, 11.9,1,1, 1.913, 10512.103, 413.257, 52877.284 25/03/07,19:55:04,11,07,1, 11.9,1,1, 1.913, 10512.073, 413.240, 52877.307 25/03/07,19:55:04,12,07,1, 11.9,1,1, 1.913, 10512.077, 413.220, 52877.308 25/03/07,19:55:04,13,07,1, 11.9,1,1, 1.913, 10512.071, 413.217, 52877.278 25/03/07,19:55:04,14,07,1, 11.9,1,1, 1.913, 10512.090, 413.218, 52877.256 25/03/07,19:55:04,15,07,1, 11.9,1,1, 1.913, 10512.094, 413.232, 52877.284 25/03/07,19:55:04,16,07,1, 11.9,1,1, 1.913, 10512.093, 413.242, 52877.275 25/03/07,19:55:04,17,07,1, 11.9,1,1, 1.913, 10512.063, 413.236, 52877.269 25/03/07,19:55:04,18,07,1, 11.9,1,1, 1.913, 10512.086, 413.242, 52877.286 25/03/07,19:55:04,19,07,1, 11.9,1,1, 1.913, 10512.069, 413.246, 52877.277 25/03/07,19:55:05,00,07,1, 11.9,1,1, 1.911, 10512.065, 413.246, 52877.277 25/03/07,19:55:05,01,07,1, 11.9,1,1, 1.911, 10512.061, 413.253, 52877.269 25/03/07,19:55:05,02,07,1, 11.9,1,1, 1.911, 10512.099, 413.242, 52877.284 25/03/07,19:55:05,03,07,1, 11.9,1,1, 1.911, 10512.098, 413.251, 52877.275 25/03/07,19:55:05,04,07,1, 11.9,1,1, 1.911, 10512.101, 413.267, 52877.319 25/03/07,19:55:05,05,07,1, 11.9,1,1, 1.911, 10512.084, 413.262, 52877.279 25/03/07,19:55:05,06,07,1, 11.9,1,1, 1.911, 10512.054, 413.234, 52877.314 25/03/07,19:55:05,07,07,1, 11.9,1,1, 1.911, 10512.107, 413.233, 52877.362 25/03/07,19:55:05,08,07,1, 11.9,1,1, 1.911, 10512.086, 413.236, 52877.313 25/03/07,19:55:05,09,07,1, 11.9,1,1, 1.911, 10512.103, 413.253, 52877.343 25/03/07,19:55:05,10,07,1, 11.9,1,1, 1.911, 10512.085, 413.266, 52877.251 25/03/07,19:55:05,11,07,1, 11.9,1,1, 1.911, 10512.065, 413.273, 52877.318 25/03/07,19:55:05,12,07,1, 11.9,1,1, 1.911, 10512.097, 413.254, 52877.363 25/03/07,19:55:05,13,07,1, 11.9,1,1, 1.911, 10512.109, 413.251, 52877.229 25/03/07,19:55:05,14,07,1, 11.9,1,1, 1.911, 10512.086, 413.256, 52877.343 25/03/07,19:55:05,15,07,1, 11.9,1,1, 1.911, 10512.080, 413.244, 52877.369 25/03/07,19:55:05,16,07,1, 11.9,1,1, 1.911, 10512.104, 413.274, 52877.331 25/03/07,19:55:05,17,07,1, 11.9,1,1, 1.911, 10512.097, 413.267, 52877.389 25/03/07,19:55:05,18,07,1, 11.9,1,1, 1.911, 10512.091, 413.261, 52877.331 25/03/07,19:55:05,19,07,1, 11.9,1,1, 1.911, 10512.107, 413.261, 52877.358 25/03/07,19:55:06,00,07,1, 12.0,1,1, 1.913, 10512.106, 413.261, 52877.358 25/03/07,19:55:06,01,07,1, 12.0,1,1, 1.913, 10512.100, 413.272, 52877.497 25/03/07,19:55:06,02,07,1, 12.0,1,1, 1.913, 10512.081, 413.256, 52877.390 25/03/07,19:55:06,03,07,1, 12.0,1,1, 1.913, 10512.102, 413.262, 52877.358 25/03/07,19:55:06,04,07,1, 12.0,1,1, 1.913, 10512.077, 413.269, 52877.378 25/03/07,19:55:06,05,07,1, 12.0,1,1, 1.913, 10512.099, 413.272, 52877.321 25/03/07,19:55:06,06,07,1, 12.0,1,1, 1.913, 10512.101, 413.288, 52877.317 25/03/07,19:55:06,07,07,1, 12.0,1,1, 1.913, 10512.091, 413.274, 52877.448 25/03/07,19:55:06,08,07,1, 12.0,1,1, 1.913, 10512.097, 413.268, 52877.323 25/03/07,19:55:06,09,07,1, 12.0,1,1, 1.913, 10512.107, 413.258, 52877.326 25/03/07,19:55:06,10,07,1, 12.0,1,1, 1.913, 10512.110, 413.291, 52877.380 25/03/07,19:55:06,11,07,1, 12.0,1,1, 1.913, 10512.116, 413.276, 52877.382 25/03/07,19:55:06,12,07,1, 12.0,1,1, 1.913, 10512.089, 413.271, 52877.440 25/03/07,19:55:06,13,07,1, 12.0,1,1, 1.913, 10512.122, 413.295, 52877.453 25/03/07,19:55:06,14,07,1, 12.0,1,1, 1.913, 10512.124, 413.273, 52877.371 25/03/07,19:55:06,15,07,1, 12.0,1,1, 1.913, 10512.086, 413.283, 52877.413 25/03/07,19:55:06,16,07,1, 12.0,1,1, 1.913, 10512.114, 413.256, 52877.371 25/03/07,19:55:06,17,07,1, 12.0,1,1, 1.913, 10512.090, 413.294, 52877.359 25/03/07,19:55:06,18,07,1, 12.0,1,1, 1.913, 10512.093, 413.277, 52877.493 25/03/07,19:55:06,19,07,1, 12.0,1,1, 1.913, 10512.119, 413.271, 52877.353 25/03/07,19:55:07,00,08,1, 11.9,1,1, 1.907, 10512.115, 413.271, 52877.353 25/03/07,19:55:07,01,08,1, 11.9,1,1, 1.907, 10512.107, 413.272, 52877.363 25/03/07,19:55:07,02,08,1, 11.9,1,1, 1.907, 10512.112, 413.280, 52877.365 25/03/07,19:55:07,03,08,1, 11.9,1,1, 1.907, 10512.128, 413.305, 52877.429 25/03/07,19:55:07,04,08,1, 11.9,1,1, 1.907, 10512.089, 413.303, 52877.466 25/03/07,19:55:07,05,08,1, 11.9,1,1, 1.907, 10512.101, 413.303, 52877.539 25/03/07,19:55:07,06,08,1, 11.9,1,1, 1.907, 10512.118, 413.292, 52877.538 25/03/07,19:55:07,07,08,1, 11.9,1,1, 1.907, 10512.122, 413.305, 52877.448 25/03/07,19:55:07,08,08,1, 11.9,1,1, 1.907, 10512.108, 413.288, 52877.458 25/03/07,19:55:07,09,08,1, 11.9,1,1, 1.907, 10512.114, 413.298, 52877.389 25/03/07,19:55:07,10,08,1, 11.9,1,1, 1.907, 10512.117, 413.307, 52877.396 25/03/07,19:55:07,11,08,1, 11.9,1,1, 1.907, 10512.112, 413.287, 52877.427 25/03/07,19:55:07,12,08,1, 11.9,1,1, 1.907, 10512.114, 413.281, 52877.485 25/03/07,19:55:07,13,08,1, 11.9,1,1, 1.907, 10512.112, 413.310, 52877.516 25/03/07,19:55:07,14,08,1, 11.9,1,1, 1.907, 10512.117, 413.321, 52877.452 25/03/07,19:55:07,15,08,1, 11.9,1,1, 1.907, 10512.101, 413.316, 52877.406 25/03/07,19:55:07,16,08,1, 11.9,1,1, 1.907, 10512.092, 413.331, 52877.446 25/03/07,19:55:07,17,08,1, 11.9,1,1, 1.907, 10512.111, 413.307, 52877.513 25/03/07,19:55:07,18,08,1, 11.9,1,1, 1.907, 10512.144, 413.296, 52877.538 25/03/07,19:55:07,19,08,1, 11.9,1,1, 1.907, 10512.121, 413.323, 52877.515 25/03/07,19:55:08,00,07,1, 12.0,1,1, 1.914, 10512.115, 413.323, 52877.515 25/03/07,19:55:08,01,07,1, 12.0,1,1, 1.914, 10512.098, 413.328, 52877.572 25/03/07,19:55:08,02,07,1, 12.0,1,1, 1.914, 10512.128, 413.314, 52877.478 25/03/07,19:55:08,03,07,1, 12.0,1,1, 1.914, 10512.124, 413.314, 52877.417 25/03/07,19:55:08,04,07,1, 12.0,1,1, 1.914, 10512.116, 413.333, 52877.489 25/03/07,19:55:08,05,07,1, 12.0,1,1, 1.914, 10512.122, 413.305, 52877.514 25/03/07,19:55:08,06,07,1, 12.0,1,1, 1.914, 10512.110, 413.335, 52877.513 25/03/07,19:55:08,07,07,1, 12.0,1,1, 1.914, 10512.099, 413.322, 52877.448 25/03/07,19:55:08,08,07,1, 12.0,1,1, 1.914, 10512.115, 413.321, 52877.491 25/03/07,19:55:08,09,07,1, 12.0,1,1, 1.914, 10512.102, 413.341, 52877.515 25/03/07,19:55:08,10,07,1, 12.0,1,1, 1.914, 10512.124, 413.321, 52877.450 25/03/07,19:55:08,11,07,1, 12.0,1,1, 1.914, 10512.134, 413.318, 52877.517 25/03/07,19:55:08,12,07,1, 12.0,1,1, 1.914, 10512.120, 413.344, 52877.565 25/03/07,19:55:08,13,07,1, 12.0,1,1, 1.914, 10512.125, 413.322, 52877.562 25/03/07,19:55:08,14,07,1, 12.0,1,1, 1.914, 10512.121, 413.333, 52877.542 25/03/07,19:55:08,15,07,1, 12.0,1,1, 1.914, 10512.096, 413.343, 52877.521 25/03/07,19:55:08,16,07,1, 12.0,1,1, 1.914, 10512.121, 413.338, 52877.506 25/03/07,19:55:08,17,07,1, 12.0,1,1, 1.914, 10512.102, 413.328, 52877.512 25/03/07,19:55:08,18,07,1, 12.0,1,1, 1.914, 10512.129, 413.317, 52877.466 25/03/07,19:55:08,19,07,1, 12.0,1,1, 1.914, 10512.142, 413.335, 52877.563 25/03/07,19:55:09,00,07,1, 12.0,1,1, 1.909, 10512.140, 413.335, 52877.563 25/03/07,19:55:09,01,07,1, 12.0,1,1, 1.909, 10512.109, 413.323, 52877.538 25/03/07,19:55:09,02,07,1, 12.0,1,1, 1.909, 10512.130, 413.351, 52877.511 25/03/07,19:55:09,03,07,1, 12.0,1,1, 1.909, 10512.135, 413.322, 52877.533 25/03/07,19:55:09,04,07,1, 12.0,1,1, 1.909, 10512.119, 413.369, 52877.539 25/03/07,19:55:09,05,07,1, 12.0,1,1, 1.909, 10512.120, 413.331, 52877.497 25/03/07,19:55:09,06,07,1, 12.0,1,1, 1.909, 10512.118, 413.370, 52877.543 25/03/07,19:55:09,07,07,1, 12.0,1,1, 1.909, 10512.115, 413.337, 52877.524 25/03/07,19:55:09,08,07,1, 12.0,1,1, 1.909, 10512.124, 413.356, 52877.520 25/03/07,19:55:09,09,07,1, 12.0,1,1, 1.909, 10512.119, 413.356, 52877.516 25/03/07,19:55:09,10,07,1, 12.0,1,1, 1.909, 10512.136, 413.365, 52877.563 25/03/07,19:55:09,11,07,1, 12.0,1,1, 1.909, 10512.131, 413.341, 52877.451 25/03/07,19:55:09,12,07,1, 12.0,1,1, 1.909, 10512.143, 413.342, 52877.513 25/03/07,19:55:09,13,07,1, 12.0,1,1, 1.909, 10512.127, 413.341, 52877.503 25/03/07,19:55:09,14,07,1, 12.0,1,1, 1.909, 10512.140, 413.373, 52877.553 25/03/07,19:55:09,15,07,1, 12.0,1,1, 1.909, 10512.132, 413.345, 52877.533 25/03/07,19:55:09,16,07,1, 12.0,1,1, 1.909, 10512.130, 413.373, 52877.591 25/03/07,19:55:09,17,07,1, 12.0,1,1, 1.909, 10512.129, 413.360, 52877.589 25/03/07,19:55:09,18,07,1, 12.0,1,1, 1.909, 10512.154, 413.380, 52877.584 25/03/07,19:55:09,19,07,1, 12.0,1,1, 1.909, 10512.139, 413.351, 52877.573 25/03/07,19:55:10,00,07,1, 11.9,1,1, 1.909, 10512.131, 413.351, 52877.573 25/03/07,19:55:10,01,07,1, 11.9,1,1, 1.909, 10512.135, 413.381, 52877.590 25/03/07,19:55:10,02,07,1, 11.9,1,1, 1.909, 10512.145, 413.392, 52877.577 25/03/07,19:55:10,03,07,1, 11.9,1,1, 1.909, 10512.154, 413.388, 52877.569 25/03/07,19:55:10,04,07,1, 11.9,1,1, 1.909, 10512.156, 413.371, 52877.582 25/03/07,19:55:10,05,07,1, 11.9,1,1, 1.909, 10512.147, 413.384, 52877.639 25/03/07,19:55:10,06,07,1, 11.9,1,1, 1.909, 10512.139, 413.355, 52877.520 25/03/07,19:55:10,07,07,1, 11.9,1,1, 1.909, 10512.136, 413.387, 52877.598 25/03/07,19:55:10,08,07,1, 11.9,1,1, 1.909, 10512.142, 413.396, 52877.630 25/03/07,19:55:10,09,07,1, 11.9,1,1, 1.909, 10512.147, 413.394, 52877.613 25/03/07,19:55:10,10,07,1, 11.9,1,1, 1.909, 10512.135, 413.393, 52877.611 25/03/07,19:55:10,11,07,1, 11.9,1,1, 1.909, 10512.149, 413.387, 52877.588 25/03/07,19:55:10,12,07,1, 11.9,1,1, 1.909, 10512.152, 413.385, 52877.624 25/03/07,19:55:10,13,07,1, 11.9,1,1, 1.909, 10512.154, 413.399, 52877.660 25/03/07,19:55:10,14,07,1, 11.9,1,1, 1.909, 10512.146, 413.388, 52877.673 25/03/07,19:55:10,15,07,1, 11.9,1,1, 1.909, 10512.145, 413.398, 52877.680 25/03/07,19:55:10,16,07,1, 11.9,1,1, 1.909, 10512.147, 413.391, 52877.627 25/03/07,19:55:10,17,07,1, 11.9,1,1, 1.909, 10512.134, 413.390, 52877.625 25/03/07,19:55:10,18,07,1, 11.9,1,1, 1.909, 10512.147, 413.389, 52877.577 25/03/07,19:55:10,19,07,1, 11.9,1,1, 1.909, 10512.141, 413.395, 52877.592 25/03/07,19:55:11,00,07,1, 11.9,1,1, 1.910, 10512.140, 413.395, 52877.592 25/03/07,19:55:11,01,07,1, 11.9,1,1, 1.910, 10512.123, 413.392, 52877.608 25/03/07,19:55:11,02,07,1, 11.9,1,1, 1.910, 10512.149, 413.385, 52877.606 25/03/07,19:55:11,03,07,1, 11.9,1,1, 1.910, 10512.149, 413.384, 52877.586 25/03/07,19:55:11,04,07,1, 11.9,1,1, 1.910, 10512.132, 413.393, 52877.610 25/03/07,19:55:11,05,07,1, 11.9,1,1, 1.910, 10512.160, 413.399, 52877.693 25/03/07,19:55:11,06,07,1, 11.9,1,1, 1.910, 10512.144, 413.411, 52877.692 25/03/07,19:55:11,07,07,1, 11.9,1,1, 1.910, 10512.141, 413.422, 52877.693 25/03/07,19:55:11,08,07,1, 11.9,1,1, 1.910, 10512.141, 413.422, 52877.712 25/03/07,19:55:11,09,07,1, 11.9,1,1, 1.910, 10512.142, 413.402, 52877.636 25/03/07,19:55:11,10,07,1, 11.9,1,1, 1.910, 10512.135, 413.419, 52877.711 25/03/07,19:55:11,11,07,1, 11.9,1,1, 1.910, 10512.146, 413.423, 52877.634 25/03/07,19:55:11,12,07,1, 11.9,1,1, 1.910, 10512.158, 413.426, 52877.617 25/03/07,19:55:11,13,07,1, 11.9,1,1, 1.910, 10512.155, 413.425, 52877.626 25/03/07,19:55:11,14,07,1, 11.9,1,1, 1.910, 10512.118, 413.424, 52877.753 25/03/07,19:55:11,15,07,1, 11.9,1,1, 1.910, 10512.154, 413.411, 52877.687 25/03/07,19:55:11,16,07,1, 11.9,1,1, 1.910, 10512.160, 413.405, 52877.688 25/03/07,19:55:11,17,07,1, 11.9,1,1, 1.910, 10512.144, 413.420, 52877.691 25/03/07,19:55:11,18,07,1, 11.9,1,1, 1.910, 10512.150, 413.404, 52877.682 25/03/07,19:55:11,19,07,1, 11.9,1,1, 1.910, 10512.127, 413.408, 52877.675 25/03/07,19:55:12,00,07,1, 11.9,1,1, 1.908, 10512.123, 413.408, 52877.675 25/03/07,19:55:12,01,07,1, 11.9,1,1, 1.908, 10512.149, 413.438, 52877.688 25/03/07,19:55:12,02,07,1, 11.9,1,1, 1.908, 10512.147, 413.410, 52877.708 25/03/07,19:55:12,03,07,1, 11.9,1,1, 1.908, 10512.127, 413.438, 52877.677 25/03/07,19:55:12,04,07,1, 11.9,1,1, 1.908, 10512.166, 413.412, 52877.604 25/03/07,19:55:12,05,07,1, 11.9,1,1, 1.908, 10512.119, 413.440, 52877.693 25/03/07,19:55:12,06,07,1, 11.9,1,1, 1.908, 10512.168, 413.406, 52877.499 25/03/07,19:55:12,07,07,1, 11.9,1,1, 1.908, 10512.127, 413.444, 52877.707 25/03/07,19:55:12,08,07,1, 11.9,1,1, 1.908, 10512.135, 413.439, 52877.699 25/03/07,19:55:12,09,07,1, 11.9,1,1, 1.908, 10512.136, 413.445, 52877.728 25/03/07,19:55:12,10,07,1, 11.9,1,1, 1.908, 10512.144, 413.457, 52877.716 25/03/07,19:55:12,11,07,1, 11.9,1,1, 1.908, 10512.126, 413.454, 52877.711 25/03/07,19:55:12,12,07,1, 11.9,1,1, 1.908, 10512.139, 413.440, 52877.680 25/03/07,19:55:12,13,07,1, 11.9,1,1, 1.908, 10512.126, 413.431, 52877.794 25/03/07,19:55:12,14,07,1, 11.9,1,1, 1.908, 10512.135, 413.445, 52877.751 25/03/07,19:55:12,15,07,1, 11.9,1,1, 1.908, 10512.142, 413.455, 52877.782 25/03/07,19:55:12,16,07,1, 11.9,1,1, 1.908, 10512.157, 413.462, 52877.746 25/03/07,19:55:12,17,07,1, 11.9,1,1, 1.908, 10512.131, 413.472, 52877.769 25/03/07,19:55:12,18,07,1, 11.9,1,1, 1.908, 10512.176, 413.455, 52877.753 25/03/07,19:55:12,19,07,1, 11.9,1,1, 1.908, 10512.146, 413.471, 52877.757 25/03/07,19:55:13,00,07,1, 11.9,1,1, 1.911, 10512.140, 413.471, 52877.757 25/03/07,19:55:13,01,07,1, 11.9,1,1, 1.911, 10512.132, 413.485, 52877.744 25/03/07,19:55:13,02,07,1, 11.9,1,1, 1.911, 10512.174, 413.487, 52877.760 25/03/07,19:55:13,03,07,1, 11.9,1,1, 1.911, 10512.149, 413.493, 52877.800 25/03/07,19:55:13,04,07,1, 11.9,1,1, 1.911, 10512.150, 413.464, 52877.769 25/03/07,19:55:13,05,07,1, 11.9,1,1, 1.911, 10512.160, 413.477, 52877.792 25/03/07,19:55:13,06,07,1, 11.9,1,1, 1.911, 10512.157, 413.478, 52877.734 25/03/07,19:55:13,07,07,1, 11.9,1,1, 1.911, 10512.137, 413.473, 52877.797 25/03/07,19:55:13,08,07,1, 11.9,1,1, 1.911, 10512.145, 413.463, 52877.848 25/03/07,19:55:13,09,07,1, 11.9,1,1, 1.911, 10512.132, 413.480, 52877.836 25/03/07,19:55:13,10,07,1, 11.9,1,1, 1.911, 10512.136, 413.494, 52877.771 25/03/07,19:55:13,11,07,1, 11.9,1,1, 1.911, 10512.146, 413.492, 52877.771 25/03/07,19:55:13,12,07,1, 11.9,1,1, 1.911, 10512.135, 413.479, 52877.779 25/03/07,19:55:13,13,07,1, 11.9,1,1, 1.911, 10512.115, 413.477, 52877.713 25/03/07,19:55:13,14,07,1, 11.9,1,1, 1.911, 10512.147, 413.479, 52877.789 25/03/07,19:55:13,15,07,1, 11.9,1,1, 1.911, 10512.116, 413.497, 52877.774 25/03/07,19:55:13,16,07,1, 11.9,1,1, 1.911, 10512.156, 413.486, 52877.810 25/03/07,19:55:13,17,07,1, 11.9,1,1, 1.911, 10512.143, 413.506, 52877.816 25/03/07,19:55:13,18,07,1, 11.9,1,1, 1.911, 10512.163, 413.518, 52877.857 25/03/07,19:55:13,19,07,1, 11.9,1,1, 1.911, 10512.163, 413.476, 52877.820 25/03/07,19:55:14,00,07,1, 11.9,1,1, 1.915, 10512.156, 413.476, 52877.820 25/03/07,19:55:14,01,07,1, 11.9,1,1, 1.915, 10512.148, 413.491, 52877.804 25/03/07,19:55:14,02,07,1, 11.9,1,1, 1.915, 10512.158, 413.490, 52877.835 25/03/07,19:55:14,03,07,1, 11.9,1,1, 1.915, 10512.148, 413.483, 52877.899 25/03/07,19:55:14,04,07,1, 11.9,1,1, 1.915, 10512.135, 413.493, 52877.869 25/03/07,19:55:14,05,07,1, 11.9,1,1, 1.915, 10512.147, 413.502, 52877.822 25/03/07,19:55:14,06,07,1, 11.9,1,1, 1.915, 10512.131, 413.514, 52877.783 25/03/07,19:55:14,07,07,1, 11.9,1,1, 1.915, 10512.140, 413.487, 52877.805 25/03/07,19:55:14,08,07,1, 11.9,1,1, 1.915, 10512.159, 413.502, 52877.840 25/03/07,19:55:14,09,07,1, 11.9,1,1, 1.915, 10512.119, 413.513, 52877.846 25/03/07,19:55:14,10,07,1, 11.9,1,1, 1.915, 10512.124, 413.523, 52877.882 25/03/07,19:55:14,11,07,1, 11.9,1,1, 1.915, 10512.131, 413.529, 52877.875 25/03/07,19:55:14,12,07,1, 11.9,1,1, 1.915, 10512.124, 413.494, 52877.867 25/03/07,19:55:14,13,07,1, 11.9,1,1, 1.915, 10512.152, 413.510, 52877.869 25/03/07,19:55:14,14,07,1, 11.9,1,1, 1.915, 10512.128, 413.521, 52877.876 25/03/07,19:55:14,15,07,1, 11.9,1,1, 1.915, 10512.118, 413.524, 52877.878 25/03/07,19:55:14,16,07,1, 11.9,1,1, 1.915, 10512.145, 413.527, 52877.913 25/03/07,19:55:14,17,07,1, 11.9,1,1, 1.915, 10512.153, 413.523, 52877.879 25/03/07,19:55:14,18,07,1, 11.9,1,1, 1.915, 10512.128, 413.530, 52877.867 25/03/07,19:55:14,19,07,1, 11.9,1,1, 1.915, 10512.126, 413.521, 52877.874 25/03/07,19:55:15,00,07,1, 11.9,1,1, 1.910, 10512.123, 413.521, 52877.874 25/03/07,19:55:15,01,07,1, 11.9,1,1, 1.910, 10512.151, 413.526, 52877.845 25/03/07,19:55:15,02,07,1, 11.9,1,1, 1.910, 10512.150, 413.527, 52877.855 25/03/07,19:55:15,03,07,1, 11.9,1,1, 1.910, 10512.119, 413.549, 52877.923 25/03/07,19:55:15,04,07,1, 11.9,1,1, 1.910, 10512.132, 413.531, 52877.868 25/03/07,19:55:15,05,07,1, 11.9,1,1, 1.910, 10512.147, 413.521, 52877.890 25/03/07,19:55:15,06,07,1, 11.9,1,1, 1.910, 10512.140, 413.537, 52877.870 25/03/07,19:55:15,07,07,1, 11.9,1,1, 1.910, 10512.118, 413.539, 52877.939 25/03/07,19:55:15,08,07,1, 11.9,1,1, 1.910, 10512.117, 413.564, 52877.957 25/03/07,19:55:15,09,07,1, 11.9,1,1, 1.910, 10512.118, 413.552, 52877.905 25/03/07,19:55:15,10,07,1, 11.9,1,1, 1.910, 10512.131, 413.551, 52877.961 25/03/07,19:55:15,11,07,1, 11.9,1,1, 1.910, 10512.126, 413.547, 52877.924 25/03/07,19:55:15,12,07,1, 11.9,1,1, 1.910, 10512.126, 413.527, 52877.906 25/03/07,19:55:15,13,07,1, 11.9,1,1, 1.910, 10512.121, 413.549, 52877.880 25/03/07,19:55:15,14,07,1, 11.9,1,1, 1.910, 10512.168, 413.543, 52877.917 25/03/07,19:55:15,15,07,1, 11.9,1,1, 1.910, 10512.130, 413.543, 52877.859 25/03/07,19:55:15,16,07,1, 11.9,1,1, 1.910, 10512.124, 413.561, 52877.974 25/03/07,19:55:15,17,07,1, 11.9,1,1, 1.910, 10512.141, 413.580, 52877.962 25/03/07,19:55:15,18,07,1, 11.9,1,1, 1.910, 10512.127, 413.569, 52877.981 25/03/07,19:55:15,19,07,1, 11.9,1,1, 1.910, 10512.144, 413.520, 52877.931 25/03/07,19:55:16,00,07,1, 11.9,1,1, 1.910, 10512.140, 413.520, 52877.931 25/03/07,19:55:16,01,07,1, 11.9,1,1, 1.910, 10512.140, 413.564, 52877.962 25/03/07,19:55:16,02,07,1, 11.9,1,1, 1.910, 10512.122, 413.586, 52877.865 25/03/07,19:55:16,03,07,1, 11.9,1,1, 1.910, 10512.138, 413.557, 52877.871 25/03/07,19:55:16,04,07,1, 11.9,1,1, 1.910, 10512.122, 413.570, 52877.973 25/03/07,19:55:16,05,07,1, 11.9,1,1, 1.910, 10512.129, 413.551, 52877.987 25/03/07,19:55:16,06,07,1, 11.9,1,1, 1.910, 10512.126, 413.549, 52877.919 25/03/07,19:55:16,07,07,1, 11.9,1,1, 1.910, 10512.129, 413.572, 52877.985 25/03/07,19:55:16,08,07,1, 11.9,1,1, 1.910, 10512.114, 413.569, 52877.960 25/03/07,19:55:16,09,07,1, 11.9,1,1, 1.910, 10512.109, 413.567, 52877.905 25/03/07,19:55:16,10,07,1, 11.9,1,1, 1.910, 10512.121, 413.546, 52877.929 25/03/07,19:55:16,11,07,1, 11.9,1,1, 1.910, 10512.146, 413.574, 52878.023 25/03/07,19:55:16,12,07,1, 11.9,1,1, 1.910, 10512.136, 413.561, 52877.955 25/03/07,19:55:16,13,07,1, 11.9,1,1, 1.910, 10512.131, 413.587, 52877.951 25/03/07,19:55:16,14,07,1, 11.9,1,1, 1.910, 10512.111, 413.573, 52877.969 25/03/07,19:55:16,15,07,1, 11.9,1,1, 1.910, 10512.105, 413.577, 52877.965 25/03/07,19:55:16,16,07,1, 11.9,1,1, 1.910, 10512.115, 413.594, 52877.958 25/03/07,19:55:16,17,07,1, 11.9,1,1, 1.910, 10512.124, 413.572, 52877.921 25/03/07,19:55:16,18,07,1, 11.9,1,1, 1.910, 10512.110, 413.571, 52878.004 25/03/07,19:55:16,19,07,1, 11.9,1,1, 1.910, 10512.112, 413.587, 52877.967 25/03/07,19:55:17,00,07,1, 12.0,1,1, 1.909, 10512.106, 413.587, 52877.967 25/03/07,19:55:17,01,07,1, 12.0,1,1, 1.909, 10512.106, 413.573, 52877.953 25/03/07,19:55:17,02,07,1, 12.0,1,1, 1.909, 10512.109, 413.589, 52877.951 25/03/07,19:55:17,03,07,1, 12.0,1,1, 1.909, 10512.129, 413.570, 52877.960 25/03/07,19:55:17,04,07,1, 12.0,1,1, 1.909, 10512.113, 413.599, 52878.046 25/03/07,19:55:17,05,07,1, 12.0,1,1, 1.909, 10512.129, 413.586, 52878.077 25/03/07,19:55:17,06,07,1, 12.0,1,1, 1.909, 10512.137, 413.591, 52878.036 25/03/07,19:55:17,07,07,1, 12.0,1,1, 1.909, 10512.123, 413.573, 52878.043 25/03/07,19:55:17,08,07,1, 12.0,1,1, 1.909, 10512.113, 413.578, 52878.029 25/03/07,19:55:17,09,07,1, 12.0,1,1, 1.909, 10512.124, 413.578, 52878.007 25/03/07,19:55:17,10,07,1, 12.0,1,1, 1.909, 10512.132, 413.622, 52878.052 25/03/07,19:55:17,11,07,1, 12.0,1,1, 1.909, 10512.108, 413.602, 52878.049 25/03/07,19:55:17,12,07,1, 12.0,1,1, 1.909, 10512.132, 413.615, 52878.059 25/03/07,19:55:17,13,07,1, 12.0,1,1, 1.909, 10512.120, 413.622, 52878.043 25/03/07,19:55:17,14,07,1, 12.0,1,1, 1.909, 10512.096, 413.632, 52877.997 25/03/07,19:55:17,15,07,1, 12.0,1,1, 1.909, 10512.122, 413.621, 52877.997 25/03/07,19:55:17,16,07,1, 12.0,1,1, 1.909, 10512.109, 413.621, 52878.005 25/03/07,19:55:17,17,07,1, 12.0,1,1, 1.909, 10512.099, 413.604, 52878.048 25/03/07,19:55:17,18,07,1, 12.0,1,1, 1.909, 10512.117, 413.621, 52878.001 25/03/07,19:55:17,19,07,1, 12.0,1,1, 1.909, 10512.108, 413.633, 52878.154 25/03/07,19:55:18,00,07,1, 12.0,1,1, 1.905, 10512.106, 413.633, 52878.154 25/03/07,19:55:18,01,07,1, 12.0,1,1, 1.905, 10512.103, 413.624, 52878.146 25/03/07,19:55:18,02,07,1, 12.0,1,1, 1.905, 10512.118, 413.630, 52878.110 25/03/07,19:55:18,03,07,1, 12.0,1,1, 1.905, 10512.084, 413.618, 52878.108 25/03/07,19:55:18,04,07,1, 12.0,1,1, 1.905, 10512.117, 413.642, 52878.116 25/03/07,19:55:18,05,07,1, 12.0,1,1, 1.905, 10512.139, 413.652, 52878.012 25/03/07,19:55:18,06,07,1, 12.0,1,1, 1.905, 10512.120, 413.632, 52878.093 25/03/07,19:55:18,07,07,1, 12.0,1,1, 1.905, 10512.117, 413.619, 52878.078 25/03/07,19:55:18,08,07,1, 12.0,1,1, 1.905, 10512.128, 413.652, 52878.064 25/03/07,19:55:18,09,07,1, 12.0,1,1, 1.905, 10512.121, 413.624, 52878.046 25/03/07,19:55:18,10,07,1, 12.0,1,1, 1.905, 10512.122, 413.623, 52878.085 25/03/07,19:55:18,11,07,1, 12.0,1,1, 1.905, 10512.120, 413.636, 52878.111 25/03/07,19:55:18,12,07,1, 12.0,1,1, 1.905, 10512.151, 413.633, 52877.932 25/03/07,19:55:18,13,07,1, 12.0,1,1, 1.905, 10512.144, 413.629, 52878.082 25/03/07,19:55:18,14,07,1, 12.0,1,1, 1.905, 10512.140, 413.641, 52878.107 25/03/07,19:55:18,15,07,1, 12.0,1,1, 1.905, 10512.124, 413.651, 52878.100 25/03/07,19:55:18,16,07,1, 12.0,1,1, 1.905, 10512.114, 413.651, 52878.106 25/03/07,19:55:18,17,07,1, 12.0,1,1, 1.905, 10512.119, 413.654, 52878.104 25/03/07,19:55:18,18,07,1, 12.0,1,1, 1.905, 10512.109, 413.652, 52878.120 25/03/07,19:55:18,19,07,1, 12.0,1,1, 1.905, 10512.115, 413.657, 52878.146 25/03/07,19:55:19,00,07,1, 11.9,1,1, 1.907, 10512.115, 413.657, 52878.146 25/03/07,19:55:19,01,07,1, 11.9,1,1, 1.907, 10512.110, 413.671, 52878.164 25/03/07,19:55:19,02,07,1, 11.9,1,1, 1.907, 10512.111, 413.677, 52878.121 25/03/07,19:55:19,03,07,1, 11.9,1,1, 1.907, 10512.105, 413.664, 52878.203 25/03/07,19:55:19,04,07,1, 11.9,1,1, 1.907, 10512.109, 413.680, 52878.085 25/03/07,19:55:19,05,07,1, 11.9,1,1, 1.907, 10512.102, 413.667, 52878.078 25/03/07,19:55:19,06,07,1, 11.9,1,1, 1.907, 10512.130, 413.664, 52878.159 25/03/07,19:55:19,07,07,1, 11.9,1,1, 1.907, 10512.128, 413.674, 52878.169 25/03/07,19:55:19,08,07,1, 11.9,1,1, 1.907, 10512.109, 413.684, 52878.148 25/03/07,19:55:19,09,07,1, 11.9,1,1, 1.907, 10512.125, 413.682, 52878.195 25/03/07,19:55:19,10,07,1, 11.9,1,1, 1.907, 10512.088, 413.656, 52878.135 25/03/07,19:55:19,11,07,1, 11.9,1,1, 1.907, 10512.071, 413.663, 52878.151 25/03/07,19:55:19,12,07,1, 11.9,1,1, 1.907, 10512.076, 413.696, 52878.297 25/03/07,19:55:19,13,07,1, 11.9,1,1, 1.907, 10512.092, 413.678, 52878.187 25/03/07,19:55:19,14,07,1, 11.9,1,1, 1.907, 10512.114, 413.675, 52878.166 25/03/07,19:55:19,15,07,1, 11.9,1,1, 1.907, 10512.088, 413.688, 52878.182 25/03/07,19:55:19,16,07,1, 11.9,1,1, 1.907, 10512.090, 413.690, 52878.189 25/03/07,19:55:19,17,07,1, 11.9,1,1, 1.907, 10512.109, 413.698, 52878.183 25/03/07,19:55:19,18,07,1, 11.9,1,1, 1.907, 10512.108, 413.694, 52878.190 25/03/07,19:55:19,19,07,1, 11.9,1,1, 1.907, 10512.109, 413.705, 52878.212 25/03/07,19:55:20,00,07,1, 11.9,1,1, 1.911, 10512.106, 413.705, 52878.212 25/03/07,19:55:20,01,07,1, 11.9,1,1, 1.911, 10512.097, 413.698, 52878.259 25/03/07,19:55:20,02,07,1, 11.9,1,1, 1.911, 10512.110, 413.695, 52878.247 25/03/07,19:55:20,03,07,1, 11.9,1,1, 1.911, 10512.123, 413.692, 52878.222 25/03/07,19:55:20,04,07,1, 11.9,1,1, 1.911, 10512.097, 413.722, 52878.246 25/03/07,19:55:20,05,07,1, 11.9,1,1, 1.911, 10512.101, 413.703, 52878.224 25/03/07,19:55:20,06,07,1, 11.9,1,1, 1.911, 10512.104, 413.716, 52878.218 25/03/07,19:55:20,07,07,1, 11.9,1,1, 1.911, 10512.092, 413.716, 52878.244 25/03/07,19:55:20,08,07,1, 11.9,1,1, 1.911, 10512.100, 413.729, 52878.215 25/03/07,19:55:20,09,07,1, 11.9,1,1, 1.911, 10512.099, 413.717, 52878.235 25/03/07,19:55:20,10,07,1, 11.9,1,1, 1.911, 10512.109, 413.698, 52878.257 25/03/07,19:55:20,11,07,1, 11.9,1,1, 1.911, 10512.101, 413.696, 52878.234 25/03/07,19:55:20,12,07,1, 11.9,1,1, 1.911, 10512.128, 413.725, 52878.260 25/03/07,19:55:20,13,07,1, 11.9,1,1, 1.911, 10512.105, 413.723, 52878.282 25/03/07,19:55:20,14,07,1, 11.9,1,1, 1.911, 10512.097, 413.726, 52878.285 25/03/07,19:55:20,15,07,1, 11.9,1,1, 1.911, 10512.101, 413.713, 52878.314 25/03/07,19:55:20,16,07,1, 11.9,1,1, 1.911, 10512.117, 413.722, 52878.284 25/03/07,19:55:20,17,07,1, 11.9,1,1, 1.911, 10512.099, 413.726, 52878.252 25/03/07,19:55:20,18,07,1, 11.9,1,1, 1.911, 10512.101, 413.708, 52878.271 25/03/07,19:55:20,19,07,1, 11.9,1,1, 1.911, 10512.095, 413.717, 52878.234 25/03/07,19:55:21,00,07,1, 11.9,1,1, 1.912, 10512.090, 413.717, 52878.234 25/03/07,19:55:21,01,07,1, 11.9,1,1, 1.912, 10512.101, 413.730, 52878.285 25/03/07,19:55:21,02,07,1, 11.9,1,1, 1.912, 10512.114, 413.743, 52878.304 25/03/07,19:55:21,03,07,1, 11.9,1,1, 1.912, 10512.077, 413.762, 52878.275 25/03/07,19:55:21,04,07,1, 11.9,1,1, 1.912, 10512.114, 413.730, 52878.269 25/03/07,19:55:21,05,07,1, 11.9,1,1, 1.912, 10512.089, 413.759, 52878.312 25/03/07,19:55:21,06,07,1, 11.9,1,1, 1.912, 10512.097, 413.732, 52878.281 25/03/07,19:55:21,07,07,1, 11.9,1,1, 1.912, 10512.084, 413.754, 52878.334 25/03/07,19:55:21,08,07,1, 11.9,1,1, 1.912, 10512.097, 413.741, 52878.350 25/03/07,19:55:21,09,07,1, 11.9,1,1, 1.912, 10512.084, 413.783, 52878.339 25/03/07,19:55:21,10,07,1, 11.9,1,1, 1.912, 10512.101, 413.744, 52878.285 25/03/07,19:55:21,11,07,1, 11.9,1,1, 1.912, 10512.094, 413.758, 52878.275 25/03/07,19:55:21,12,07,1, 11.9,1,1, 1.912, 10512.102, 413.754, 52878.283 25/03/07,19:55:21,13,07,1, 11.9,1,1, 1.912, 10512.077, 413.743, 52878.313 25/03/07,19:55:21,14,07,1, 11.9,1,1, 1.912, 10512.103, 413.768, 52878.295 25/03/07,19:55:21,15,07,1, 11.9,1,1, 1.912, 10512.102, 413.768, 52878.298 25/03/07,19:55:21,16,07,1, 11.9,1,1, 1.912, 10512.103, 413.748, 52878.338 25/03/07,19:55:21,17,07,1, 11.9,1,1, 1.912, 10512.104, 413.760, 52878.334 25/03/07,19:55:21,18,07,1, 11.9,1,1, 1.912, 10512.102, 413.763, 52878.312 25/03/07,19:55:21,19,07,1, 11.9,1,1, 1.912, 10512.096, 413.764, 52878.289 25/03/07,19:55:22,00,06,1, 11.9,1,1, 1.911, 10512.090, 413.764, 52878.289 25/03/07,19:55:22,01,06,1, 11.9,1,1, 1.911, 10512.112, 413.753, 52878.372 25/03/07,19:55:22,02,06,1, 11.9,1,1, 1.911, 10512.096, 413.764, 52878.336 25/03/07,19:55:22,03,06,1, 11.9,1,1, 1.911, 10512.090, 413.773, 52878.436 25/03/07,19:55:22,04,06,1, 11.9,1,1, 1.911, 10512.088, 413.785, 52878.342 25/03/07,19:55:22,05,06,1, 11.9,1,1, 1.911, 10512.108, 413.795, 52878.255 25/03/07,19:55:22,06,06,1, 11.9,1,1, 1.911, 10512.095, 413.766, 52878.306 25/03/07,19:55:22,07,06,1, 11.9,1,1, 1.911, 10512.082, 413.786, 52878.303 25/03/07,19:55:22,08,06,1, 11.9,1,1, 1.911, 10512.093, 413.790, 52878.351 25/03/07,19:55:22,09,06,1, 11.9,1,1, 1.911, 10512.075, 413.789, 52878.352 25/03/07,19:55:22,10,06,1, 11.9,1,1, 1.911, 10512.090, 413.790, 52878.364 25/03/07,19:55:22,11,06,1, 11.9,1,1, 1.911, 10512.089, 413.789, 52878.388 25/03/07,19:55:22,12,06,1, 11.9,1,1, 1.911, 10512.095, 413.805, 52878.374 25/03/07,19:55:22,13,06,1, 11.9,1,1, 1.911, 10512.096, 413.806, 52878.392 25/03/07,19:55:22,14,06,1, 11.9,1,1, 1.911, 10512.089, 413.814, 52878.359 25/03/07,19:55:22,15,06,1, 11.9,1,1, 1.911, 10512.091, 413.783, 52878.405 25/03/07,19:55:22,16,06,1, 11.9,1,1, 1.911, 10512.110, 413.800, 52878.426 25/03/07,19:55:22,17,06,1, 11.9,1,1, 1.911, 10512.089, 413.827, 52878.408 25/03/07,19:55:22,18,06,1, 11.9,1,1, 1.911, 10512.075, 413.801, 52878.388 25/03/07,19:55:22,19,06,1, 11.9,1,1, 1.911, 10512.088, 413.809, 52878.369 25/03/07,19:55:23,00,06,1, 11.8,1,1, 1.910, 10512.081, 413.809, 52878.369 25/03/07,19:55:23,01,06,1, 11.8,1,1, 1.910, 10512.112, 413.835, 52878.389 25/03/07,19:55:23,02,06,1, 11.8,1,1, 1.910, 10512.116, 413.833, 52878.392 25/03/07,19:55:23,03,06,1, 11.8,1,1, 1.910, 10512.095, 413.816, 52878.361 25/03/07,19:55:23,04,06,1, 11.8,1,1, 1.910, 10512.121, 413.812, 52878.423 25/03/07,19:55:23,05,06,1, 11.8,1,1, 1.910, 10512.099, 413.832, 52878.371 25/03/07,19:55:23,06,06,1, 11.8,1,1, 1.910, 10512.108, 413.834, 52878.403 25/03/07,19:55:23,07,06,1, 11.8,1,1, 1.910, 10512.093, 413.821, 52878.382 25/03/07,19:55:23,08,06,1, 11.8,1,1, 1.910, 10512.108, 413.797, 52878.390 25/03/07,19:55:23,09,06,1, 11.8,1,1, 1.910, 10512.120, 413.835, 52878.476 25/03/07,19:55:23,10,06,1, 11.8,1,1, 1.910, 10512.100, 413.828, 52878.479 25/03/07,19:55:23,11,06,1, 11.8,1,1, 1.910, 10512.080, 413.828, 52878.425 25/03/07,19:55:23,12,06,1, 11.8,1,1, 1.910, 10512.096, 413.827, 52878.411 25/03/07,19:55:23,13,06,1, 11.8,1,1, 1.910, 10512.082, 413.827, 52878.395 25/03/07,19:55:23,14,06,1, 11.8,1,1, 1.910, 10512.095, 413.832, 52878.400 25/03/07,19:55:23,15,06,1, 11.8,1,1, 1.910, 10512.087, 413.833, 52878.415 25/03/07,19:55:23,16,06,1, 11.8,1,1, 1.910, 10512.095, 413.828, 52878.447 25/03/07,19:55:23,17,06,1, 11.8,1,1, 1.910, 10512.094, 413.841, 52878.464 25/03/07,19:55:23,18,06,1, 11.8,1,1, 1.910, 10512.120, 413.839, 52878.434 25/03/07,19:55:23,19,06,1, 11.8,1,1, 1.910, 10512.093, 413.847, 52878.450 25/03/07,19:55:24,00,06,1, 11.9,1,1, 1.910, 10512.090, 413.847, 52878.450 25/03/07,19:55:24,01,06,1, 11.9,1,1, 1.910, 10512.114, 413.870, 52878.501 25/03/07,19:55:24,02,06,1, 11.9,1,1, 1.910, 10512.105, 413.859, 52878.489 25/03/07,19:55:24,03,06,1, 11.9,1,1, 1.910, 10512.112, 413.844, 52878.495 25/03/07,19:55:24,04,06,1, 11.9,1,1, 1.910, 10512.109, 413.843, 52878.482 25/03/07,19:55:24,05,06,1, 11.9,1,1, 1.910, 10512.085, 413.863, 52878.452 25/03/07,19:55:24,06,06,1, 11.9,1,1, 1.910, 10512.083, 413.846, 52878.401 25/03/07,19:55:24,07,06,1, 11.9,1,1, 1.910, 10512.101, 413.851, 52878.456 25/03/07,19:55:24,08,06,1, 11.9,1,1, 1.910, 10512.100, 413.830, 52878.412 25/03/07,19:55:24,09,06,1, 11.9,1,1, 1.910, 10512.090, 413.855, 52878.471 25/03/07,19:55:24,10,06,1, 11.9,1,1, 1.910, 10512.062, 413.881, 52878.522 25/03/07,19:55:24,11,06,1, 11.9,1,1, 1.910, 10512.095, 413.891, 52878.543 25/03/07,19:55:24,12,06,1, 11.9,1,1, 1.910, 10512.092, 413.867, 52878.548 25/03/07,19:55:24,13,06,1, 11.9,1,1, 1.910, 10512.097, 413.859, 52878.467 25/03/07,19:55:24,14,06,1, 11.9,1,1, 1.910, 10512.099, 413.886, 52878.471 25/03/07,19:55:24,15,06,1, 11.9,1,1, 1.910, 10512.097, 413.872, 52878.510 25/03/07,19:55:24,16,06,1, 11.9,1,1, 1.910, 10512.085, 413.885, 52878.503 25/03/07,19:55:24,17,06,1, 11.9,1,1, 1.910, 10512.110, 413.885, 52878.581 25/03/07,19:55:24,18,06,1, 11.9,1,1, 1.910, 10512.079, 413.888, 52878.484 25/03/07,19:55:24,19,06,1, 11.9,1,1, 1.910, 10512.077, 413.877, 52878.488 25/03/07,19:55:25,00,06,1, 11.9,1,1, 1.911, 10512.073, 413.877, 52878.488 25/03/07,19:55:25,01,06,1, 11.9,1,1, 1.911, 10512.095, 413.891, 52878.480 25/03/07,19:55:25,02,06,1, 11.9,1,1, 1.911, 10512.093, 413.888, 52878.494 25/03/07,19:55:25,03,06,1, 11.9,1,1, 1.911, 10512.109, 413.890, 52878.538 25/03/07,19:55:25,04,06,1, 11.9,1,1, 1.911, 10512.101, 413.915, 52878.536 25/03/07,19:55:25,05,06,1, 11.9,1,1, 1.911, 10512.089, 413.927, 52878.550 25/03/07,19:55:25,06,06,1, 11.9,1,1, 1.911, 10512.090, 413.902, 52878.537 25/03/07,19:55:25,07,06,1, 11.9,1,1, 1.911, 10512.092, 413.904, 52878.544 25/03/07,19:55:25,08,06,1, 11.9,1,1, 1.911, 10512.114, 413.909, 52878.556 25/03/07,19:55:25,09,06,1, 11.9,1,1, 1.911, 10512.103, 413.933, 52878.590 25/03/07,19:55:25,10,06,1, 11.9,1,1, 1.911, 10512.085, 413.929, 52878.590 25/03/07,19:55:25,11,06,1, 11.9,1,1, 1.911, 10512.113, 413.922, 52878.631 25/03/07,19:55:25,12,06,1, 11.9,1,1, 1.911, 10512.111, 413.913, 52878.554 25/03/07,19:55:25,13,06,1, 11.9,1,1, 1.911, 10512.094, 413.936, 52878.614 25/03/07,19:55:25,14,06,1, 11.9,1,1, 1.911, 10512.087, 413.909, 52878.492 25/03/07,19:55:25,15,06,1, 11.9,1,1, 1.911, 10512.106, 413.930, 52878.519 25/03/07,19:55:25,16,06,1, 11.9,1,1, 1.911, 10512.089, 413.929, 52878.805 25/03/07,19:55:25,17,06,1, 11.9,1,1, 1.911, 10512.139, 413.929, 52878.588 25/03/07,19:55:25,18,06,1, 11.9,1,1, 1.911, 10512.112, 413.888, 52878.555 25/03/07,19:55:25,19,06,1, 11.9,1,1, 1.911, 10512.108, 413.899, 52878.611 25/03/07,19:55:26,00,06,1, 12.0,1,1, 1.910, 10512.106, 413.899, 52878.611 25/03/07,19:55:26,01,06,1, 12.0,1,1, 1.910, 10512.102, 413.938, 52878.581 25/03/07,19:55:26,02,06,1, 12.0,1,1, 1.910, 10512.126, 413.928, 52878.544 25/03/07,19:55:26,03,06,1, 12.0,1,1, 1.910, 10512.129, 413.922, 52878.555 25/03/07,19:55:26,04,06,1, 12.0,1,1, 1.910, 10512.108, 413.940, 52878.669 25/03/07,19:55:26,05,06,1, 12.0,1,1, 1.910, 10512.094, 413.928, 52878.598 25/03/07,19:55:26,06,06,1, 12.0,1,1, 1.910, 10512.135, 413.959, 52878.573 25/03/07,19:55:26,07,06,1, 12.0,1,1, 1.910, 10512.114, 413.937, 52878.537 25/03/07,19:55:26,08,06,1, 12.0,1,1, 1.910, 10512.107, 413.964, 52878.565 25/03/07,19:55:26,09,06,1, 12.0,1,1, 1.910, 10512.124, 413.944, 52878.600 25/03/07,19:55:26,10,06,1, 12.0,1,1, 1.910, 10512.116, 413.932, 52878.593 25/03/07,19:55:26,11,06,1, 12.0,1,1, 1.910, 10512.105, 413.927, 52878.693 25/03/07,19:55:26,12,06,1, 12.0,1,1, 1.910, 10512.104, 413.941, 52878.676 25/03/07,19:55:26,13,06,1, 12.0,1,1, 1.910, 10512.114, 413.959, 52878.695 25/03/07,19:55:26,14,06,1, 12.0,1,1, 1.910, 10512.102, 413.947, 52878.691 25/03/07,19:55:26,15,06,1, 12.0,1,1, 1.910, 10512.108, 413.932, 52878.685 25/03/07,19:55:26,16,06,1, 12.0,1,1, 1.910, 10512.109, 413.977, 52878.699 25/03/07,19:55:26,17,06,1, 12.0,1,1, 1.910, 10512.118, 413.977, 52878.705 25/03/07,19:55:26,18,06,1, 12.0,1,1, 1.910, 10512.110, 413.970, 52878.719 25/03/07,19:55:26,19,06,1, 12.0,1,1, 1.910, 10512.107, 413.964, 52878.722 25/03/07,19:55:27,00,06,1, 12.0,1,1, 1.906, 10512.106, 413.964, 52878.722 25/03/07,19:55:27,01,06,1, 12.0,1,1, 1.906, 10512.104, 413.956, 52878.686 25/03/07,19:55:27,02,06,1, 12.0,1,1, 1.906, 10512.115, 413.984, 52878.606 25/03/07,19:55:27,03,06,1, 12.0,1,1, 1.906, 10512.115, 413.982, 52878.646 25/03/07,19:55:27,04,06,1, 12.0,1,1, 1.906, 10512.110, 414.002, 52878.692 25/03/07,19:55:27,05,06,1, 12.0,1,1, 1.906, 10512.128, 413.956, 52878.682 25/03/07,19:55:27,06,06,1, 12.0,1,1, 1.906, 10512.122, 414.005, 52878.716 25/03/07,19:55:27,07,06,1, 12.0,1,1, 1.906, 10512.100, 413.992, 52878.697 25/03/07,19:55:27,08,06,1, 12.0,1,1, 1.906, 10512.108, 413.994, 52878.737 25/03/07,19:55:27,09,06,1, 12.0,1,1, 1.906, 10512.103, 413.970, 52878.662 25/03/07,19:55:27,10,06,1, 12.0,1,1, 1.906, 10512.105, 414.001, 52878.672 25/03/07,19:55:27,11,06,1, 12.0,1,1, 1.906, 10512.105, 414.003, 52878.709 25/03/07,19:55:27,12,06,1, 12.0,1,1, 1.906, 10512.126, 413.976, 52878.708 25/03/07,19:55:27,13,06,1, 12.0,1,1, 1.906, 10512.122, 414.004, 52878.717 25/03/07,19:55:27,14,06,1, 12.0,1,1, 1.906, 10512.130, 413.980, 52878.650 25/03/07,19:55:27,15,06,1, 12.0,1,1, 1.906, 10512.131, 413.991, 52878.702 25/03/07,19:55:27,16,06,1, 12.0,1,1, 1.906, 10512.111, 414.003, 52878.706 25/03/07,19:55:27,17,06,1, 12.0,1,1, 1.906, 10512.119, 414.008, 52878.703 25/03/07,19:55:27,18,06,1, 12.0,1,1, 1.906, 10512.121, 414.000, 52878.617 25/03/07,19:55:27,19,06,1, 12.0,1,1, 1.906, 10512.095, 413.989, 52878.646 25/03/07,19:55:28,00,06,1, 11.9,1,1, 1.908, 10512.090, 413.989, 52878.646 25/03/07,19:55:28,01,06,1, 11.9,1,1, 1.908, 10512.101, 414.034, 52878.767 25/03/07,19:55:28,02,06,1, 11.9,1,1, 1.908, 10512.115, 414.017, 52878.741 25/03/07,19:55:28,03,06,1, 11.9,1,1, 1.908, 10512.126, 414.026, 52878.723 25/03/07,19:55:28,04,06,1, 11.9,1,1, 1.908, 10512.105, 414.019, 52878.721 25/03/07,19:55:28,05,06,1, 11.9,1,1, 1.908, 10512.086, 414.019, 52878.693 25/03/07,19:55:28,06,06,1, 11.9,1,1, 1.908, 10512.123, 413.997, 52878.541 25/03/07,19:55:28,07,06,1, 11.9,1,1, 1.908, 10512.099, 414.015, 52878.655 25/03/07,19:55:28,08,06,1, 11.9,1,1, 1.908, 10512.095, 414.022, 52878.733 25/03/07,19:55:28,09,06,1, 11.9,1,1, 1.908, 10512.096, 414.031, 52878.702 25/03/07,19:55:28,10,06,1, 11.9,1,1, 1.908, 10512.116, 414.041, 52878.665 25/03/07,19:55:28,11,06,1, 11.9,1,1, 1.908, 10512.098, 414.038, 52878.750 25/03/07,19:55:28,12,06,1, 11.9,1,1, 1.908, 10512.081, 414.011, 52878.777 25/03/07,19:55:28,13,06,1, 11.9,1,1, 1.908, 10512.099, 414.045, 52878.733 25/03/07,19:55:28,14,06,1, 11.9,1,1, 1.908, 10512.097, 414.044, 52878.820 25/03/07,19:55:28,15,06,1, 11.9,1,1, 1.908, 10512.109, 414.019, 52878.728 25/03/07,19:55:28,16,06,1, 11.9,1,1, 1.908, 10512.114, 414.037, 52878.719 25/03/07,19:55:28,17,06,1, 11.9,1,1, 1.908, 10512.121, 414.057, 52878.764 25/03/07,19:55:28,18,06,1, 11.9,1,1, 1.908, 10512.102, 414.060, 52878.783 25/03/07,19:55:28,19,06,1, 11.9,1,1, 1.908, 10512.088, 414.054, 52878.775 25/03/07,19:55:29,00,06,1, 11.9,1,1, 1.905, 10512.081, 414.054, 52878.775 25/03/07,19:55:29,01,06,1, 11.9,1,1, 1.905, 10512.112, 414.044, 52878.753 25/03/07,19:55:29,02,06,1, 11.9,1,1, 1.905, 10512.118, 414.045, 52878.747 25/03/07,19:55:29,03,06,1, 11.9,1,1, 1.905, 10512.115, 414.043, 52878.696 25/03/07,19:55:29,04,06,1, 11.9,1,1, 1.905, 10512.106, 414.033, 52878.782 25/03/07,19:55:29,05,06,1, 11.9,1,1, 1.905, 10512.109, 414.051, 52878.738 25/03/07,19:55:29,06,06,1, 11.9,1,1, 1.905, 10512.104, 414.058, 52878.651 25/03/07,19:55:29,07,06,1, 11.9,1,1, 1.905, 10512.108, 414.066, 52878.732 25/03/07,19:55:29,08,06,1, 11.9,1,1, 1.905, 10512.107, 414.073, 52878.816 25/03/07,19:55:29,09,06,1, 11.9,1,1, 1.905, 10512.093, 414.064, 52878.792 25/03/07,19:55:29,10,06,1, 11.9,1,1, 1.905, 10512.073, 414.059, 52878.715 25/03/07,19:55:29,11,06,1, 11.9,1,1, 1.905, 10512.106, 414.080, 52878.780 25/03/07,19:55:29,12,06,1, 11.9,1,1, 1.905, 10512.112, 414.064, 52878.831 25/03/07,19:55:29,13,06,1, 11.9,1,1, 1.905, 10512.116, 414.060, 52878.861 25/03/07,19:55:29,14,06,1, 11.9,1,1, 1.905, 10512.093, 414.065, 52878.726 25/03/07,19:55:29,15,06,1, 11.9,1,1, 1.905, 10512.119, 414.063, 52878.771 25/03/07,19:55:29,16,06,1, 11.9,1,1, 1.905, 10512.113, 414.053, 52878.801 25/03/07,19:55:29,17,06,1, 11.9,1,1, 1.905, 10512.095, 414.061, 52878.761 25/03/07,19:55:29,18,06,1, 11.9,1,1, 1.905, 10512.102, 414.044, 52878.764 25/03/07,19:55:29,19,06,1, 11.9,1,1, 1.905, 10512.096, 414.051, 52878.779 25/03/07,19:55:30,00,06,1, 11.8,1,1, 1.908, 10512.090, 414.051, 52878.779 25/03/07,19:55:30,01,06,1, 11.8,1,1, 1.908, 10512.105, 414.083, 52878.829 25/03/07,19:55:30,02,06,1, 11.8,1,1, 1.908, 10512.118, 414.099, 52878.853 25/03/07,19:55:30,03,06,1, 11.8,1,1, 1.908, 10512.108, 414.077, 52878.816 25/03/07,19:55:30,04,06,1, 11.8,1,1, 1.908, 10512.095, 414.074, 52878.831 25/03/07,19:55:30,05,06,1, 11.8,1,1, 1.908, 10512.100, 414.082, 52878.876 25/03/07,19:55:30,06,06,1, 11.8,1,1, 1.908, 10512.085, 414.071, 52878.831 25/03/07,19:55:30,07,06,1, 11.8,1,1, 1.908, 10512.105, 414.098, 52878.776 25/03/07,19:55:30,08,06,1, 11.8,1,1, 1.908, 10512.118, 414.046, 52878.803 25/03/07,19:55:30,09,06,1, 11.8,1,1, 1.908, 10512.112, 414.093, 52878.828 25/03/07,19:55:30,10,06,1, 11.8,1,1, 1.908, 10512.108, 414.084, 52878.857 25/03/07,19:55:30,11,06,1, 11.8,1,1, 1.908, 10512.117, 414.079, 52878.751 25/03/07,19:55:30,12,06,1, 11.8,1,1, 1.908, 10512.107, 414.087, 52878.807 25/03/07,19:55:30,13,06,1, 11.8,1,1, 1.908, 10512.123, 414.093, 52878.867 25/03/07,19:55:30,14,06,1, 11.8,1,1, 1.908, 10512.119, 414.105, 52878.844 25/03/07,19:55:30,15,06,1, 11.8,1,1, 1.908, 10512.119, 414.082, 52878.875 25/03/07,19:55:30,16,06,1, 11.8,1,1, 1.908, 10512.101, 414.097, 52878.885 25/03/07,19:55:30,17,06,1, 11.8,1,1, 1.908, 10512.118, 414.089, 52878.861 25/03/07,19:55:30,18,06,1, 11.8,1,1, 1.908, 10512.095, 414.090, 52878.904 25/03/07,19:55:30,19,06,1, 11.8,1,1, 1.908, 10512.112, 414.102, 52878.794 25/03/07,19:55:31,00,06,1, 11.9,1,1, 1.905, 10512.106, 414.102, 52878.794 25/03/07,19:55:31,01,06,1, 11.9,1,1, 1.905, 10512.110, 414.089, 52878.825 25/03/07,19:55:31,02,06,1, 11.9,1,1, 1.905, 10512.112, 414.107, 52878.894 25/03/07,19:55:31,03,06,1, 11.9,1,1, 1.905, 10512.143, 414.107, 52878.826 25/03/07,19:55:31,04,06,1, 11.9,1,1, 1.905, 10512.129, 414.102, 52878.850 25/03/07,19:55:31,05,06,1, 11.9,1,1, 1.905, 10512.123, 414.113, 52878.865 25/03/07,19:55:31,06,06,1, 11.9,1,1, 1.905, 10512.107, 414.095, 52878.874 25/03/07,19:55:31,07,06,1, 11.9,1,1, 1.905, 10512.097, 414.112, 52878.936 25/03/07,19:55:31,08,06,1, 11.9,1,1, 1.905, 10512.094, 414.097, 52878.973 25/03/07,19:55:31,09,06,1, 11.9,1,1, 1.905, 10512.110, 414.108, 52878.877 25/03/07,19:55:31,10,06,1, 11.9,1,1, 1.905, 10512.084, 414.116, 52878.965 25/03/07,19:55:31,11,06,1, 11.9,1,1, 1.905, 10512.102, 414.102, 52878.930 25/03/07,19:55:31,12,06,1, 11.9,1,1, 1.905, 10512.107, 414.099, 52878.917 25/03/07,19:55:31,13,06,1, 11.9,1,1, 1.905, 10512.120, 414.112, 52878.942 25/03/07,19:55:31,14,06,1, 11.9,1,1, 1.905, 10512.134, 414.111, 52878.959 25/03/07,19:55:31,15,06,1, 11.9,1,1, 1.905, 10512.121, 414.123, 52878.884 25/03/07,19:55:31,16,06,1, 11.9,1,1, 1.905, 10512.108, 414.114, 52878.908 25/03/07,19:55:31,17,06,1, 11.9,1,1, 1.905, 10512.101, 414.152, 52878.878 25/03/07,19:55:31,18,06,1, 11.9,1,1, 1.905, 10512.126, 414.117, 52878.881 25/03/07,19:55:31,19,06,1, 11.9,1,1, 1.905, 10512.104, 414.122, 52878.861 25/03/07,19:55:32,00,06,1, 11.9,1,1, 1.907, 10512.098, 414.122, 52878.861 25/03/07,19:55:32,01,06,1, 11.9,1,1, 1.907, 10512.111, 414.130, 52878.892 25/03/07,19:55:32,02,06,1, 11.9,1,1, 1.907, 10512.098, 414.170, 52879.026 25/03/07,19:55:32,03,06,1, 11.9,1,1, 1.907, 10512.106, 414.173, 52878.926 25/03/07,19:55:32,04,06,1, 11.9,1,1, 1.907, 10512.101, 414.144, 52878.990 25/03/07,19:55:32,05,06,1, 11.9,1,1, 1.907, 10512.122, 414.143, 52878.914 25/03/07,19:55:32,06,06,1, 11.9,1,1, 1.907, 10512.144, 414.139, 52878.885 25/03/07,19:55:32,07,06,1, 11.9,1,1, 1.907, 10512.093, 414.137, 52878.912 25/03/07,19:55:32,08,06,1, 11.9,1,1, 1.907, 10512.104, 414.141, 52878.971 25/03/07,19:55:32,09,06,1, 11.9,1,1, 1.907, 10512.113, 414.152, 52878.932 25/03/07,19:55:32,10,06,1, 11.9,1,1, 1.907, 10512.130, 414.160, 52878.970 25/03/07,19:55:32,11,06,1, 11.9,1,1, 1.907, 10512.123, 414.137, 52878.920 25/03/07,19:55:32,12,06,1, 11.9,1,1, 1.907, 10512.113, 414.175, 52878.902 25/03/07,19:55:32,13,06,1, 11.9,1,1, 1.907, 10512.107, 414.164, 52879.032 25/03/07,19:55:32,14,06,1, 11.9,1,1, 1.907, 10512.112, 414.156, 52879.031 25/03/07,19:55:32,15,06,1, 11.9,1,1, 1.907, 10512.099, 414.150, 52879.003 25/03/07,19:55:32,16,06,1, 11.9,1,1, 1.907, 10512.121, 414.137, 52878.962 25/03/07,19:55:32,17,06,1, 11.9,1,1, 1.907, 10512.101, 414.163, 52879.059 25/03/07,19:55:32,18,06,1, 11.9,1,1, 1.907, 10512.093, 414.131, 52878.960 25/03/07,19:55:32,19,06,1, 11.9,1,1, 1.907, 10512.098, 414.154, 52878.962 25/03/07,19:55:33,00,06,1, 11.9,1,1, 1.908, 10512.090, 414.154, 52878.962 25/03/07,19:55:33,01,06,1, 11.9,1,1, 1.908, 10512.106, 414.142, 52878.978 25/03/07,19:55:33,02,06,1, 11.9,1,1, 1.908, 10512.119, 414.158, 52879.056 25/03/07,19:55:33,03,06,1, 11.9,1,1, 1.908, 10512.111, 414.163, 52878.938 25/03/07,19:55:33,04,06,1, 11.9,1,1, 1.908, 10512.106, 414.161, 52879.029 25/03/07,19:55:33,05,06,1, 11.9,1,1, 1.908, 10512.106, 414.187, 52879.044 25/03/07,19:55:33,06,06,1, 11.9,1,1, 1.908, 10512.095, 414.163, 52879.007 25/03/07,19:55:33,07,06,1, 11.9,1,1, 1.908, 10512.100, 414.175, 52879.039 25/03/07,19:55:33,08,06,1, 11.9,1,1, 1.908, 10512.075, 414.193, 52879.071 25/03/07,19:55:33,09,06,1, 11.9,1,1, 1.908, 10512.109, 414.154, 52879.072 25/03/07,19:55:33,10,06,1, 11.9,1,1, 1.908, 10512.115, 414.178, 52879.056 25/03/07,19:55:33,11,06,1, 11.9,1,1, 1.908, 10512.097, 414.181, 52879.065 25/03/07,19:55:33,12,06,1, 11.9,1,1, 1.908, 10512.124, 414.189, 52878.967 25/03/07,19:55:33,13,06,1, 11.9,1,1, 1.908, 10512.103, 414.182, 52878.938 25/03/07,19:55:33,14,06,1, 11.9,1,1, 1.908, 10512.113, 414.172, 52879.018 25/03/07,19:55:33,15,06,1, 11.9,1,1, 1.908, 10512.120, 414.171, 52879.037 25/03/07,19:55:33,16,06,1, 11.9,1,1, 1.908, 10512.116, 414.180, 52878.992 25/03/07,19:55:33,17,06,1, 11.9,1,1, 1.908, 10512.103, 414.183, 52879.073 25/03/07,19:55:33,18,06,1, 11.9,1,1, 1.908, 10512.105, 414.179, 52878.992 25/03/07,19:55:33,19,06,1, 11.9,1,1, 1.908, 10512.099, 414.182, 52879.043 25/03/07,19:55:34,00,06,1, 11.9,1,1, 1.909, 10512.098, 414.182, 52879.043 25/03/07,19:55:34,01,06,1, 11.9,1,1, 1.909, 10512.124, 414.206, 52879.011 25/03/07,19:55:34,02,06,1, 11.9,1,1, 1.909, 10512.107, 414.193, 52879.072 25/03/07,19:55:34,03,06,1, 11.9,1,1, 1.909, 10512.116, 414.219, 52879.119 25/03/07,19:55:34,04,06,1, 11.9,1,1, 1.909, 10512.098, 414.212, 52879.100 25/03/07,19:55:34,05,06,1, 11.9,1,1, 1.909, 10512.100, 414.189, 52879.059 25/03/07,19:55:34,06,06,1, 11.9,1,1, 1.909, 10512.103, 414.178, 52879.035 25/03/07,19:55:34,07,06,1, 11.9,1,1, 1.909, 10512.100, 414.197, 52879.062 25/03/07,19:55:34,08,06,1, 11.9,1,1, 1.909, 10512.110, 414.174, 52879.088 25/03/07,19:55:34,09,06,1, 11.9,1,1, 1.909, 10512.126, 414.185, 52879.037 25/03/07,19:55:34,10,06,1, 11.9,1,1, 1.909, 10512.120, 414.190, 52879.095 25/03/07,19:55:34,11,06,1, 11.9,1,1, 1.909, 10512.119, 414.198, 52879.064 25/03/07,19:55:34,12,06,1, 11.9,1,1, 1.909, 10512.098, 414.162, 52879.049 25/03/07,19:55:34,13,06,1, 11.9,1,1, 1.909, 10512.102, 414.217, 52879.099 25/03/07,19:55:34,14,06,1, 11.9,1,1, 1.909, 10512.097, 414.188, 52879.041 25/03/07,19:55:34,15,06,1, 11.9,1,1, 1.909, 10512.097, 414.173, 52879.157 25/03/07,19:55:34,16,06,1, 11.9,1,1, 1.909, 10512.111, 414.183, 52879.049 25/03/07,19:55:34,17,06,1, 11.9,1,1, 1.909, 10512.116, 414.216, 52879.102 25/03/07,19:55:34,18,06,1, 11.9,1,1, 1.909, 10512.094, 414.208, 52879.073 25/03/07,19:55:34,19,06,1, 11.9,1,1, 1.909, 10512.099, 414.182, 52879.097 25/03/07,19:55:35,00,06,1, 11.9,1,1, 1.906, 10512.098, 414.182, 52879.097 25/03/07,19:55:35,01,06,1, 11.9,1,1, 1.906, 10512.098, 414.211, 52879.134 25/03/07,19:55:35,02,06,1, 11.9,1,1, 1.906, 10512.106, 414.190, 52879.064 25/03/07,19:55:35,03,06,1, 11.9,1,1, 1.906, 10512.115, 414.220, 52879.103 25/03/07,19:55:35,04,06,1, 11.9,1,1, 1.906, 10512.112, 414.217, 52879.086 25/03/07,19:55:35,05,06,1, 11.9,1,1, 1.906, 10512.120, 414.229, 52879.155 25/03/07,19:55:35,06,06,1, 11.9,1,1, 1.906, 10512.104, 414.214, 52879.040 25/03/07,19:55:35,07,06,1, 11.9,1,1, 1.906, 10512.091, 414.239, 52879.153 25/03/07,19:55:35,08,06,1, 11.9,1,1, 1.906, 10512.090, 414.213, 52879.155 25/03/07,19:55:35,09,06,1, 11.9,1,1, 1.906, 10512.093, 414.212, 52879.240 25/03/07,19:55:35,10,06,1, 11.9,1,1, 1.906, 10512.087, 414.219, 52879.180 25/03/07,19:55:35,11,06,1, 11.9,1,1, 1.906, 10512.101, 414.212, 52879.150 25/03/07,19:55:35,12,06,1, 11.9,1,1, 1.906, 10512.107, 414.215, 52879.096 25/03/07,19:55:35,13,06,1, 11.9,1,1, 1.906, 10512.100, 414.205, 52879.097 25/03/07,19:55:35,14,06,1, 11.9,1,1, 1.906, 10512.103, 414.220, 52879.166 25/03/07,19:55:35,15,06,1, 11.9,1,1, 1.906, 10512.106, 414.188, 52879.165 25/03/07,19:55:35,16,06,1, 11.9,1,1, 1.906, 10512.114, 414.232, 52879.179 25/03/07,19:55:35,17,06,1, 11.9,1,1, 1.906, 10512.091, 414.221, 52879.114 25/03/07,19:55:35,18,06,1, 11.9,1,1, 1.906, 10512.095, 414.226, 52879.119 25/03/07,19:55:35,19,06,1, 11.9,1,1, 1.906, 10512.089, 414.234, 52879.152 25/03/07,19:55:36,00,07,1, 11.9,1,1, 1.910, 10512.081, 414.234, 52879.152 25/03/07,19:55:36,01,07,1, 11.9,1,1, 1.910, 10512.071, 414.234, 52879.149 25/03/07,19:55:36,02,07,1, 11.9,1,1, 1.910, 10512.110, 414.220, 52879.206 25/03/07,19:55:36,03,07,1, 11.9,1,1, 1.910, 10512.138, 414.243, 52879.234 25/03/07,19:55:36,04,07,1, 11.9,1,1, 1.910, 10512.101, 414.239, 52879.195 25/03/07,19:55:36,05,07,1, 11.9,1,1, 1.910, 10512.114, 414.222, 52879.227 25/03/07,19:55:36,06,07,1, 11.9,1,1, 1.910, 10512.114, 414.238, 52879.104 25/03/07,19:55:36,07,07,1, 11.9,1,1, 1.910, 10512.114, 414.248, 52879.125 25/03/07,19:55:36,08,07,1, 11.9,1,1, 1.910, 10512.104, 414.236, 52879.183 25/03/07,19:55:36,09,07,1, 11.9,1,1, 1.910, 10512.099, 414.241, 52879.253 25/03/07,19:55:36,10,07,1, 11.9,1,1, 1.910, 10512.106, 414.261, 52879.190 25/03/07,19:55:36,11,07,1, 11.9,1,1, 1.910, 10512.104, 414.244, 52879.220 25/03/07,19:55:36,12,07,1, 11.9,1,1, 1.910, 10512.117, 414.260, 52879.247 25/03/07,19:55:36,13,07,1, 11.9,1,1, 1.910, 10512.091, 414.246, 52879.192 25/03/07,19:55:36,14,07,1, 11.9,1,1, 1.910, 10512.111, 414.254, 52879.204 25/03/07,19:55:36,15,07,1, 11.9,1,1, 1.910, 10512.125, 414.231, 52879.186 25/03/07,19:55:36,16,07,1, 11.9,1,1, 1.910, 10512.120, 414.239, 52879.228 25/03/07,19:55:36,17,07,1, 11.9,1,1, 1.910, 10512.102, 414.253, 52879.240 25/03/07,19:55:36,18,07,1, 11.9,1,1, 1.910, 10512.135, 414.266, 52879.283 25/03/07,19:55:36,19,07,1, 11.9,1,1, 1.910, 10512.100, 414.267, 52879.249 25/03/07,19:55:37,00,07,1, 11.9,1,1, 1.907, 10512.098, 414.267, 52879.249 25/03/07,19:55:37,01,07,1, 11.9,1,1, 1.907, 10512.116, 414.281, 52879.121 25/03/07,19:55:37,02,07,1, 11.9,1,1, 1.907, 10512.098, 414.270, 52879.215 25/03/07,19:55:37,03,07,1, 11.9,1,1, 1.907, 10512.110, 414.261, 52879.187 25/03/07,19:55:37,04,07,1, 11.9,1,1, 1.907, 10512.124, 414.296, 52879.236 25/03/07,19:55:37,05,07,1, 11.9,1,1, 1.907, 10512.104, 414.267, 52879.275 25/03/07,19:55:37,06,07,1, 11.9,1,1, 1.907, 10512.104, 414.278, 52879.259 25/03/07,19:55:37,07,07,1, 11.9,1,1, 1.907, 10512.097, 414.288, 52879.258 25/03/07,19:55:37,08,07,1, 11.9,1,1, 1.907, 10512.117, 414.289, 52879.260 25/03/07,19:55:37,09,07,1, 11.9,1,1, 1.907, 10512.112, 414.284, 52879.270 25/03/07,19:55:37,10,07,1, 11.9,1,1, 1.907, 10512.097, 414.298, 52879.315 25/03/07,19:55:37,11,07,1, 11.9,1,1, 1.907, 10512.127, 414.314, 52879.514 25/03/07,19:55:37,12,07,1, 11.9,1,1, 1.907, 10512.130, 414.277, 52879.159 25/03/07,19:55:37,13,07,1, 11.9,1,1, 1.907, 10512.092, 414.290, 52879.274 25/03/07,19:55:37,14,07,1, 11.9,1,1, 1.907, 10512.108, 414.260, 52879.163 25/03/07,19:55:37,15,07,1, 11.9,1,1, 1.907, 10512.121, 414.286, 52879.189 25/03/07,19:55:37,16,07,1, 11.9,1,1, 1.907, 10512.116, 414.287, 52879.250 25/03/07,19:55:37,17,07,1, 11.9,1,1, 1.907, 10512.113, 414.299, 52879.276 25/03/07,19:55:37,18,07,1, 11.9,1,1, 1.907, 10512.109, 414.275, 52879.231 25/03/07,19:55:37,19,07,1, 11.9,1,1, 1.907, 10512.113, 414.302, 52879.303 25/03/07,19:55:38,00,07,1, 11.9,1,1, 1.907, 10512.106, 414.302, 52879.303 25/03/07,19:55:38,01,07,1, 11.9,1,1, 1.907, 10512.117, 414.294, 52879.245 25/03/07,19:55:38,02,07,1, 11.9,1,1, 1.907, 10512.086, 414.275, 52879.337 25/03/07,19:55:38,03,07,1, 11.9,1,1, 1.907, 10512.108, 414.299, 52879.377 25/03/07,19:55:38,04,07,1, 11.9,1,1, 1.907, 10512.096, 414.278, 52879.329 25/03/07,19:55:38,05,07,1, 11.9,1,1, 1.907, 10512.087, 414.280, 52879.324 25/03/07,19:55:38,06,07,1, 11.9,1,1, 1.907, 10512.115, 414.293, 52879.282 25/03/07,19:55:38,07,07,1, 11.9,1,1, 1.907, 10512.115, 414.283, 52879.298 25/03/07,19:55:38,08,07,1, 11.9,1,1, 1.907, 10512.122, 414.292, 52879.286 25/03/07,19:55:38,09,07,1, 11.9,1,1, 1.907, 10512.092, 414.290, 52879.294 25/03/07,19:55:38,10,07,1, 11.9,1,1, 1.907, 10512.117, 414.296, 52879.318 25/03/07,19:55:38,11,07,1, 11.9,1,1, 1.907, 10512.114, 414.301, 52879.276 25/03/07,19:55:38,12,07,1, 11.9,1,1, 1.907, 10512.110, 414.309, 52879.329 25/03/07,19:55:38,13,07,1, 11.9,1,1, 1.907, 10512.117, 414.302, 52879.303 25/03/07,19:55:38,14,07,1, 11.9,1,1, 1.907, 10512.106, 414.297, 52879.376 25/03/07,19:55:38,15,07,1, 11.9,1,1, 1.907, 10512.115, 414.294, 52879.420 25/03/07,19:55:38,16,07,1, 11.9,1,1, 1.907, 10512.102, 414.315, 52879.391 25/03/07,19:55:38,17,07,1, 11.9,1,1, 1.907, 10512.110, 414.284, 52879.370 25/03/07,19:55:38,18,07,1, 11.9,1,1, 1.907, 10512.128, 414.308, 52879.358 25/03/07,19:55:38,19,07,1, 11.9,1,1, 1.907, 10512.124, 414.335, 52879.371 25/03/07,19:55:39,00,07,1, 12.0,1,1, 1.908, 10512.123, 414.335, 52879.371 25/03/07,19:55:39,01,07,1, 12.0,1,1, 1.908, 10512.120, 414.318, 52879.404 25/03/07,19:55:39,02,07,1, 12.0,1,1, 1.908, 10512.112, 414.319, 52879.278 25/03/07,19:55:39,03,07,1, 12.0,1,1, 1.908, 10512.121, 414.331, 52879.413 25/03/07,19:55:39,04,07,1, 12.0,1,1, 1.908, 10512.113, 414.320, 52879.366 25/03/07,19:55:39,05,07,1, 12.0,1,1, 1.908, 10512.110, 414.334, 52879.412 25/03/07,19:55:39,06,07,1, 12.0,1,1, 1.908, 10512.108, 414.342, 52879.469 25/03/07,19:55:39,07,07,1, 12.0,1,1, 1.908, 10512.110, 414.323, 52879.385 25/03/07,19:55:39,08,07,1, 12.0,1,1, 1.908, 10512.129, 414.332, 52879.374 25/03/07,19:55:39,09,07,1, 12.0,1,1, 1.908, 10512.109, 414.331, 52879.412 25/03/07,19:55:39,10,07,1, 12.0,1,1, 1.908, 10512.130, 414.316, 52879.394 25/03/07,19:55:39,11,07,1, 12.0,1,1, 1.908, 10512.110, 414.337, 52879.365 25/03/07,19:55:39,12,07,1, 12.0,1,1, 1.908, 10512.117, 414.332, 52879.380 25/03/07,19:55:39,13,07,1, 12.0,1,1, 1.908, 10512.105, 414.332, 52879.452 25/03/07,19:55:39,14,07,1, 12.0,1,1, 1.908, 10512.142, 414.310, 52879.128 25/03/07,19:55:39,15,07,1, 12.0,1,1, 1.908, 10512.106, 414.303, 52879.312 25/03/07,19:55:39,16,07,1, 12.0,1,1, 1.908, 10512.104, 414.296, 52879.260 25/03/07,19:55:39,17,07,1, 12.0,1,1, 1.908, 10512.121, 414.334, 52879.396 25/03/07,19:55:39,18,07,1, 12.0,1,1, 1.908, 10512.099, 414.309, 52879.410 25/03/07,19:55:39,19,07,1, 12.0,1,1, 1.908, 10512.101, 414.347, 52879.375 25/03/07,19:55:40,00,07,1, 11.8,1,1, 1.903, 10512.098, 414.347, 52879.375 25/03/07,19:55:40,01,07,1, 11.8,1,1, 1.903, 10512.121, 414.344, 52879.454 25/03/07,19:55:40,02,07,1, 11.8,1,1, 1.903, 10512.109, 414.355, 52879.410 25/03/07,19:55:40,03,07,1, 11.8,1,1, 1.903, 10512.110, 414.351, 52879.429 25/03/07,19:55:40,04,07,1, 11.8,1,1, 1.903, 10512.123, 414.372, 52879.454 25/03/07,19:55:40,05,07,1, 11.8,1,1, 1.903, 10512.098, 414.350, 52879.442 25/03/07,19:55:40,06,07,1, 11.8,1,1, 1.903, 10512.123, 414.364, 52879.469 25/03/07,19:55:40,07,07,1, 11.8,1,1, 1.903, 10512.112, 414.360, 52879.382 25/03/07,19:55:40,08,07,1, 11.8,1,1, 1.903, 10512.116, 414.378, 52879.446 25/03/07,19:55:40,09,07,1, 11.8,1,1, 1.903, 10512.120, 414.363, 52879.344 25/03/07,19:55:40,10,07,1, 11.8,1,1, 1.903, 10512.113, 414.370, 52879.492 25/03/07,19:55:40,11,07,1, 11.8,1,1, 1.903, 10512.110, 414.363, 52879.399 25/03/07,19:55:40,12,07,1, 11.8,1,1, 1.903, 10512.103, 414.380, 52879.419 25/03/07,19:55:40,13,07,1, 11.8,1,1, 1.903, 10512.126, 414.370, 52879.392 25/03/07,19:55:40,14,07,1, 11.8,1,1, 1.903, 10512.126, 414.361, 52879.450 25/03/07,19:55:40,15,07,1, 11.8,1,1, 1.903, 10512.119, 414.372, 52879.442 25/03/07,19:55:40,16,07,1, 11.8,1,1, 1.903, 10512.110, 414.368, 52879.550 25/03/07,19:55:40,17,07,1, 11.8,1,1, 1.903, 10512.124, 414.370, 52879.472 25/03/07,19:55:40,18,07,1, 11.8,1,1, 1.903, 10512.110, 414.362, 52879.484 25/03/07,19:55:40,19,07,1, 11.8,1,1, 1.903, 10512.107, 414.377, 52879.448 25/03/07,19:55:41,00,07,1, 11.9,1,1, 1.903, 10512.106, 414.377, 52879.448 25/03/07,19:55:41,01,07,1, 11.9,1,1, 1.903, 10512.117, 414.370, 52879.538 25/03/07,19:55:41,02,07,1, 11.9,1,1, 1.903, 10512.129, 414.381, 52879.436 25/03/07,19:55:41,03,07,1, 11.9,1,1, 1.903, 10512.120, 414.359, 52879.402 25/03/07,19:55:41,04,07,1, 11.9,1,1, 1.903, 10512.155, 414.377, 52879.430 25/03/07,19:55:41,05,07,1, 11.9,1,1, 1.903, 10512.132, 414.400, 52879.434 25/03/07,19:55:41,06,07,1, 11.9,1,1, 1.903, 10512.129, 414.376, 52879.519 25/03/07,19:55:41,07,07,1, 11.9,1,1, 1.903, 10512.118, 414.369, 52879.524 25/03/07,19:55:41,08,07,1, 11.9,1,1, 1.903, 10512.120, 414.403, 52879.508 25/03/07,19:55:41,09,07,1, 11.9,1,1, 1.903, 10512.126, 414.383, 52879.493 25/03/07,19:55:41,10,07,1, 11.9,1,1, 1.903, 10512.125, 414.382, 52879.538 25/03/07,19:55:41,11,07,1, 11.9,1,1, 1.903, 10512.139, 414.392, 52879.430 25/03/07,19:55:41,12,07,1, 11.9,1,1, 1.903, 10512.130, 414.398, 52879.488 25/03/07,19:55:41,13,07,1, 11.9,1,1, 1.903, 10512.134, 414.393, 52879.542 25/03/07,19:55:41,14,07,1, 11.9,1,1, 1.903, 10512.141, 414.408, 52879.572 25/03/07,19:55:41,15,07,1, 11.9,1,1, 1.903, 10512.133, 414.418, 52879.537 25/03/07,19:55:41,16,07,1, 11.9,1,1, 1.903, 10512.137, 414.405, 52879.470 25/03/07,19:55:41,17,07,1, 11.9,1,1, 1.903, 10512.152, 414.412, 52879.454 25/03/07,19:55:41,18,07,1, 11.9,1,1, 1.903, 10512.142, 414.392, 52879.465 25/03/07,19:55:41,19,07,1, 11.9,1,1, 1.903, 10512.131, 414.394, 52879.467 25/03/07,19:55:42,00,06,1, 11.9,1,1, 1.907, 10512.123, 414.394, 52879.467 25/03/07,19:55:42,01,06,1, 11.9,1,1, 1.907, 10512.123, 414.428, 52879.556 25/03/07,19:55:42,02,06,1, 11.9,1,1, 1.907, 10512.116, 414.427, 52879.593 25/03/07,19:55:42,03,06,1, 11.9,1,1, 1.907, 10512.149, 414.435, 52879.534 25/03/07,19:55:42,04,06,1, 11.9,1,1, 1.907, 10512.178, 414.413, 52879.558 25/03/07,19:55:42,05,06,1, 11.9,1,1, 1.907, 10512.152, 414.416, 52879.564 25/03/07,19:55:42,06,06,1, 11.9,1,1, 1.907, 10512.139, 414.411, 52879.514 25/03/07,19:55:42,07,06,1, 11.9,1,1, 1.907, 10512.120, 414.403, 52879.609 25/03/07,19:55:42,08,06,1, 11.9,1,1, 1.907, 10512.140, 414.405, 52879.576 25/03/07,19:55:42,09,06,1, 11.9,1,1, 1.907, 10512.145, 414.412, 52879.510 25/03/07,19:55:42,10,06,1, 11.9,1,1, 1.907, 10512.141, 414.388, 52879.523 25/03/07,19:55:42,11,06,1, 11.9,1,1, 1.907, 10512.146, 414.418, 52879.509 25/03/07,19:55:42,12,06,1, 11.9,1,1, 1.907, 10512.144, 414.405, 52879.500 25/03/07,19:55:42,13,06,1, 11.9,1,1, 1.907, 10512.148, 414.405, 52879.564 25/03/07,19:55:42,14,06,1, 11.9,1,1, 1.907, 10512.129, 414.390, 52879.632 25/03/07,19:55:42,15,06,1, 11.9,1,1, 1.907, 10512.144, 414.424, 52879.705 25/03/07,19:55:42,16,06,1, 11.9,1,1, 1.907, 10512.142, 414.432, 52879.587 25/03/07,19:55:42,17,06,1, 11.9,1,1, 1.907, 10512.157, 414.421, 52879.558 25/03/07,19:55:42,18,06,1, 11.9,1,1, 1.907, 10512.148, 414.421, 52879.661 25/03/07,19:55:42,19,06,1, 11.9,1,1, 1.907, 10512.175, 414.436, 52879.587 25/03/07,19:55:43,00,06,1, 11.9,1,1, 1.909, 10512.173, 414.436, 52879.587 25/03/07,19:55:43,01,06,1, 11.9,1,1, 1.909, 10512.136, 414.418, 52879.639 25/03/07,19:55:43,02,06,1, 11.9,1,1, 1.909, 10512.149, 414.430, 52879.522 25/03/07,19:55:43,03,06,1, 11.9,1,1, 1.909, 10512.146, 414.428, 52879.559 25/03/07,19:55:43,04,06,1, 11.9,1,1, 1.909, 10512.125, 414.425, 52879.604 25/03/07,19:55:43,05,06,1, 11.9,1,1, 1.909, 10512.151, 414.431, 52879.594 25/03/07,19:55:43,06,06,1, 11.9,1,1, 1.909, 10512.163, 414.433, 52879.634 25/03/07,19:55:43,07,06,1, 11.9,1,1, 1.909, 10512.146, 414.448, 52879.578 25/03/07,19:55:43,08,06,1, 11.9,1,1, 1.909, 10512.121, 414.438, 52879.650 25/03/07,19:55:43,09,06,1, 11.9,1,1, 1.909, 10512.155, 414.435, 52879.683 25/03/07,19:55:43,10,06,1, 11.9,1,1, 1.909, 10512.167, 414.414, 52879.598 25/03/07,19:55:43,11,06,1, 11.9,1,1, 1.909, 10512.151, 414.437, 52879.672 25/03/07,19:55:43,12,06,1, 11.9,1,1, 1.909, 10512.154, 414.451, 52879.654 25/03/07,19:55:43,13,06,1, 11.9,1,1, 1.909, 10512.145, 414.426, 52879.596 25/03/07,19:55:43,14,06,1, 11.9,1,1, 1.909, 10512.164, 414.451, 52879.687 25/03/07,19:55:43,15,06,1, 11.9,1,1, 1.909, 10512.155, 414.450, 52879.665 25/03/07,19:55:43,16,06,1, 11.9,1,1, 1.909, 10512.146, 414.452, 52879.717 25/03/07,19:55:43,17,06,1, 11.9,1,1, 1.909, 10512.149, 414.450, 52879.570 25/03/07,19:55:43,18,06,1, 11.9,1,1, 1.909, 10512.165, 414.449, 52879.580 25/03/07,19:55:43,19,06,1, 11.9,1,1, 1.909, 10512.153, 414.460, 52879.640 25/03/07,19:55:44,00,06,1, 11.9,1,1, 1.904, 10512.148, 414.460, 52879.640 25/03/07,19:55:44,01,06,1, 11.9,1,1, 1.904, 10512.162, 414.472, 52879.674 25/03/07,19:55:44,02,06,1, 11.9,1,1, 1.904, 10512.161, 414.451, 52879.696 25/03/07,19:55:44,03,06,1, 11.9,1,1, 1.904, 10512.131, 414.464, 52879.667 25/03/07,19:55:44,04,06,1, 11.9,1,1, 1.904, 10512.181, 414.434, 52879.453 25/03/07,19:55:44,05,06,1, 11.9,1,1, 1.904, 10512.140, 414.456, 52879.661 25/03/07,19:55:44,06,06,1, 11.9,1,1, 1.904, 10512.126, 414.473, 52879.687 25/03/07,19:55:44,07,06,1, 11.9,1,1, 1.904, 10512.101, 414.441, 52879.597 25/03/07,19:55:44,08,06,1, 11.9,1,1, 1.904, 10512.179, 414.449, 52879.712 25/03/07,19:55:44,09,06,1, 11.9,1,1, 1.904, 10512.161, 414.449, 52879.637 25/03/07,19:55:44,10,06,1, 11.9,1,1, 1.904, 10512.169, 414.470, 52879.632 25/03/07,19:55:44,11,06,1, 11.9,1,1, 1.904, 10512.202, 414.468, 52879.652 25/03/07,19:55:44,12,06,1, 11.9,1,1, 1.904, 10512.181, 414.495, 52879.634 25/03/07,19:55:44,13,06,1, 11.9,1,1, 1.904, 10512.163, 414.486, 52879.690 25/03/07,19:55:44,14,06,1, 11.9,1,1, 1.904, 10512.160, 414.481, 52879.650 25/03/07,19:55:44,15,06,1, 11.9,1,1, 1.904, 10512.136, 414.496, 52879.711 25/03/07,19:55:44,16,06,1, 11.9,1,1, 1.904, 10512.127, 414.480, 52879.744 25/03/07,19:55:44,17,06,1, 11.9,1,1, 1.904, 10512.161, 414.487, 52879.635 25/03/07,19:55:44,18,06,1, 11.9,1,1, 1.904, 10512.163, 414.476, 52879.633 25/03/07,19:55:44,19,06,1, 11.9,1,1, 1.904, 10512.161, 414.502, 52879.732 25/03/07,19:55:45,00,06,1, 12.0,1,1, 1.906, 10512.156, 414.502, 52879.732 25/03/07,19:55:45,01,06,1, 12.0,1,1, 1.906, 10512.177, 414.492, 52879.670 25/03/07,19:55:45,02,06,1, 12.0,1,1, 1.906, 10512.175, 414.482, 52879.644 25/03/07,19:55:45,03,06,1, 12.0,1,1, 1.906, 10512.145, 414.513, 52879.709 25/03/07,19:55:45,04,06,1, 12.0,1,1, 1.906, 10512.180, 414.508, 52879.682 25/03/07,19:55:45,05,06,1, 12.0,1,1, 1.906, 10512.159, 414.497, 52879.691 25/03/07,19:55:45,06,06,1, 12.0,1,1, 1.906, 10512.180, 414.493, 52879.725 25/03/07,19:55:45,07,06,1, 12.0,1,1, 1.906, 10512.130, 414.499, 52879.624 25/03/07,19:55:45,08,06,1, 12.0,1,1, 1.906, 10512.166, 414.479, 52879.690 25/03/07,19:55:45,09,06,1, 12.0,1,1, 1.906, 10512.104, 414.509, 52879.795 25/03/07,19:55:45,10,06,1, 12.0,1,1, 1.906, 10512.170, 414.509, 52879.765 25/03/07,19:55:45,11,06,1, 12.0,1,1, 1.906, 10512.180, 414.530, 52879.726 25/03/07,19:55:45,12,06,1, 12.0,1,1, 1.906, 10512.148, 414.517, 52879.702 25/03/07,19:55:45,13,06,1, 12.0,1,1, 1.906, 10512.177, 414.513, 52879.674 25/03/07,19:55:45,14,06,1, 12.0,1,1, 1.906, 10512.188, 414.522, 52879.714 25/03/07,19:55:45,15,06,1, 12.0,1,1, 1.906, 10512.164, 414.521, 52879.757 25/03/07,19:55:45,16,06,1, 12.0,1,1, 1.906, 10512.183, 414.511, 52879.761 25/03/07,19:55:45,17,06,1, 12.0,1,1, 1.906, 10512.162, 414.499, 52879.701 25/03/07,19:55:45,18,06,1, 12.0,1,1, 1.906, 10512.176, 414.501, 52879.691 25/03/07,19:55:45,19,06,1, 12.0,1,1, 1.906, 10512.159, 414.500, 52879.766 25/03/07,19:55:46,00,05,1, 11.9,1,1, 1.907, 10512.156, 414.500, 52879.766 25/03/07,19:55:46,01,05,1, 11.9,1,1, 1.907, 10512.160, 414.489, 52879.764 25/03/07,19:55:46,02,05,1, 11.9,1,1, 1.907, 10512.182, 414.514, 52879.801 25/03/07,19:55:46,03,05,1, 11.9,1,1, 1.907, 10512.178, 414.507, 52879.812 25/03/07,19:55:46,04,05,1, 11.9,1,1, 1.907, 10512.182, 414.522, 52879.820 25/03/07,19:55:46,05,05,1, 11.9,1,1, 1.907, 10512.166, 414.514, 52879.791 25/03/07,19:55:46,06,05,1, 11.9,1,1, 1.907, 10512.168, 414.522, 52879.687 25/03/07,19:55:46,07,05,1, 11.9,1,1, 1.907, 10512.157, 414.523, 52879.793 25/03/07,19:55:46,08,05,1, 11.9,1,1, 1.907, 10512.158, 414.523, 52879.815 25/03/07,19:55:46,09,05,1, 11.9,1,1, 1.907, 10512.183, 414.555, 52879.781 25/03/07,19:55:46,10,05,1, 11.9,1,1, 1.907, 10512.170, 414.547, 52879.757 25/03/07,19:55:46,11,05,1, 11.9,1,1, 1.907, 10512.144, 414.546, 52879.838 25/03/07,19:55:46,12,05,1, 11.9,1,1, 1.907, 10512.196, 414.560, 52879.774 25/03/07,19:55:46,13,05,1, 11.9,1,1, 1.907, 10512.191, 414.563, 52879.749 25/03/07,19:55:46,14,05,1, 11.9,1,1, 1.907, 10512.177, 414.553, 52879.823 25/03/07,19:55:46,15,05,1, 11.9,1,1, 1.907, 10512.191, 414.557, 52879.816 25/03/07,19:55:46,16,05,1, 11.9,1,1, 1.907, 10512.164, 414.551, 52879.925 25/03/07,19:55:46,17,05,1, 11.9,1,1, 1.907, 10512.156, 414.544, 52879.744 25/03/07,19:55:46,18,05,1, 11.9,1,1, 1.907, 10512.188, 414.560, 52879.837 25/03/07,19:55:46,19,05,1, 11.9,1,1, 1.907, 10512.164, 414.548, 52879.823 25/03/07,19:55:47,00,05,1, 11.9,1,1, 1.908, 10512.156, 414.548, 52879.823 25/03/07,19:55:47,01,05,1, 11.9,1,1, 1.908, 10512.176, 414.562, 52879.781 25/03/07,19:55:47,02,05,1, 11.9,1,1, 1.908, 10512.186, 414.560, 52879.803 25/03/07,19:55:47,03,05,1, 11.9,1,1, 1.908, 10512.205, 414.552, 52879.806 25/03/07,19:55:47,04,05,1, 11.9,1,1, 1.908, 10512.173, 414.574, 52879.827 25/03/07,19:55:47,05,05,1, 11.9,1,1, 1.908, 10512.177, 414.579, 52879.832 25/03/07,19:55:47,06,05,1, 11.9,1,1, 1.908, 10512.174, 414.570, 52879.773 25/03/07,19:55:47,07,05,1, 11.9,1,1, 1.908, 10512.187, 414.553, 52879.798 25/03/07,19:55:47,08,05,1, 11.9,1,1, 1.908, 10512.201, 414.591, 52879.804 25/03/07,19:55:47,09,05,1, 11.9,1,1, 1.908, 10512.196, 414.564, 52879.802 25/03/07,19:55:47,10,05,1, 11.9,1,1, 1.908, 10512.183, 414.588, 52879.850 25/03/07,19:55:47,11,05,1, 11.9,1,1, 1.908, 10512.182, 414.617, 52879.902 25/03/07,19:55:47,12,05,1, 11.9,1,1, 1.908, 10512.170, 414.593, 52879.865 25/03/07,19:55:47,13,05,1, 11.9,1,1, 1.908, 10512.186, 414.562, 52879.844 25/03/07,19:55:47,14,05,1, 11.9,1,1, 1.908, 10512.177, 414.595, 52879.869 25/03/07,19:55:47,15,05,1, 11.9,1,1, 1.908, 10512.167, 414.561, 52879.820 25/03/07,19:55:47,16,05,1, 11.9,1,1, 1.908, 10512.170, 414.592, 52879.876 25/03/07,19:55:47,17,05,1, 11.9,1,1, 1.908, 10512.174, 414.608, 52879.858 25/03/07,19:55:47,18,05,1, 11.9,1,1, 1.908, 10512.189, 414.602, 52879.834 25/03/07,19:55:47,19,05,1, 11.9,1,1, 1.908, 10512.195, 414.599, 52879.849 25/03/07,19:55:48,00,06,1, 11.9,1,1, 1.909, 10512.190, 414.599, 52879.849 25/03/07,19:55:48,01,06,1, 11.9,1,1, 1.909, 10512.175, 414.614, 52879.902 25/03/07,19:55:48,02,06,1, 11.9,1,1, 1.909, 10512.206, 414.590, 52879.946 25/03/07,19:55:48,03,06,1, 11.9,1,1, 1.909, 10512.195, 414.612, 52879.922 25/03/07,19:55:48,04,06,1, 11.9,1,1, 1.909, 10512.169, 414.616, 52879.970 25/03/07,19:55:48,05,06,1, 11.9,1,1, 1.909, 10512.192, 414.612, 52879.925 25/03/07,19:55:48,06,06,1, 11.9,1,1, 1.909, 10512.206, 414.602, 52879.853 25/03/07,19:55:48,07,06,1, 11.9,1,1, 1.909, 10512.187, 414.628, 52879.916 25/03/07,19:55:48,08,06,1, 11.9,1,1, 1.909, 10512.203, 414.595, 52879.921 25/03/07,19:55:48,09,06,1, 11.9,1,1, 1.909, 10512.203, 414.616, 52879.880 25/03/07,19:55:48,10,06,1, 11.9,1,1, 1.909, 10512.206, 414.645, 52879.880 25/03/07,19:55:48,11,06,1, 11.9,1,1, 1.909, 10512.191, 414.632, 52879.939 25/03/07,19:55:48,12,06,1, 11.9,1,1, 1.909, 10512.183, 414.637, 52879.933 25/03/07,19:55:48,13,06,1, 11.9,1,1, 1.909, 10512.179, 414.636, 52879.926 25/03/07,19:55:48,14,06,1, 11.9,1,1, 1.909, 10512.198, 414.628, 52879.908 25/03/07,19:55:48,15,06,1, 11.9,1,1, 1.909, 10512.213, 414.646, 52879.981 25/03/07,19:55:48,16,06,1, 11.9,1,1, 1.909, 10512.211, 414.646, 52879.987 25/03/07,19:55:48,17,06,1, 11.9,1,1, 1.909, 10512.210, 414.657, 52879.921 25/03/07,19:55:48,18,06,1, 11.9,1,1, 1.909, 10512.196, 414.649, 52879.941 25/03/07,19:55:48,19,06,1, 11.9,1,1, 1.909, 10512.191, 414.635, 52879.953 25/03/07,19:55:49,00,06,1, 11.9,1,1, 1.907, 10512.190, 414.635, 52879.953 25/03/07,19:55:49,01,06,1, 11.9,1,1, 1.907, 10512.213, 414.655, 52879.859 25/03/07,19:55:49,02,06,1, 11.9,1,1, 1.907, 10512.210, 414.643, 52879.975 25/03/07,19:55:49,03,06,1, 11.9,1,1, 1.907, 10512.184, 414.650, 52879.850 25/03/07,19:55:49,04,06,1, 11.9,1,1, 1.907, 10512.186, 414.674, 52879.932 25/03/07,19:55:49,05,06,1, 11.9,1,1, 1.907, 10512.199, 414.648, 52879.924 25/03/07,19:55:49,06,06,1, 11.9,1,1, 1.907, 10512.196, 414.669, 52879.899 25/03/07,19:55:49,07,06,1, 11.9,1,1, 1.907, 10512.198, 414.666, 52879.918 25/03/07,19:55:49,08,06,1, 11.9,1,1, 1.907, 10512.194, 414.643, 52879.891 25/03/07,19:55:49,09,06,1, 11.9,1,1, 1.907, 10512.202, 414.643, 52879.920 25/03/07,19:55:49,10,06,1, 11.9,1,1, 1.907, 10512.189, 414.675, 52879.993 25/03/07,19:55:49,11,06,1, 11.9,1,1, 1.907, 10512.204, 414.648, 52879.931 25/03/07,19:55:49,12,06,1, 11.9,1,1, 1.907, 10512.177, 414.651, 52880.041 25/03/07,19:55:49,13,06,1, 11.9,1,1, 1.907, 10512.194, 414.676, 52880.060 25/03/07,19:55:49,14,06,1, 11.9,1,1, 1.907, 10512.222, 414.683, 52879.984 25/03/07,19:55:49,15,06,1, 11.9,1,1, 1.907, 10512.214, 414.678, 52879.941 25/03/07,19:55:49,16,06,1, 11.9,1,1, 1.907, 10512.217, 414.715, 52879.899 25/03/07,19:55:49,17,06,1, 11.9,1,1, 1.907, 10512.225, 414.666, 52879.937 25/03/07,19:55:49,18,06,1, 11.9,1,1, 1.907, 10512.219, 414.688, 52880.028 25/03/07,19:55:49,19,06,1, 11.9,1,1, 1.907, 10512.197, 414.681, 52879.990 25/03/07,19:55:50,00,06,1, 12.0,1,1, 1.905, 10512.190, 414.681, 52879.990 25/03/07,19:55:50,01,06,1, 12.0,1,1, 1.905, 10512.210, 414.677, 52879.984 25/03/07,19:55:50,02,06,1, 12.0,1,1, 1.905, 10512.209, 414.663, 52879.973 25/03/07,19:55:50,03,06,1, 12.0,1,1, 1.905, 10512.226, 414.682, 52880.052 25/03/07,19:55:50,04,06,1, 12.0,1,1, 1.905, 10512.229, 414.664, 52880.003 25/03/07,19:55:50,05,06,1, 12.0,1,1, 1.905, 10512.201, 414.669, 52880.054 25/03/07,19:55:50,06,06,1, 12.0,1,1, 1.905, 10512.210, 414.690, 52880.016 25/03/07,19:55:50,07,06,1, 12.0,1,1, 1.905, 10512.219, 414.690, 52879.998 25/03/07,19:55:50,08,06,1, 12.0,1,1, 1.905, 10512.222, 414.699, 52879.992 25/03/07,19:55:50,09,06,1, 12.0,1,1, 1.905, 10512.188, 414.672, 52879.979 25/03/07,19:55:50,10,06,1, 12.0,1,1, 1.905, 10512.202, 414.679, 52879.999 25/03/07,19:55:50,11,06,1, 12.0,1,1, 1.905, 10512.196, 414.684, 52880.021 25/03/07,19:55:50,12,06,1, 12.0,1,1, 1.905, 10512.193, 414.717, 52880.151 25/03/07,19:55:50,13,06,1, 12.0,1,1, 1.905, 10512.205, 414.689, 52880.087 25/03/07,19:55:50,14,06,1, 12.0,1,1, 1.905, 10512.168, 414.679, 52880.053 25/03/07,19:55:50,15,06,1, 12.0,1,1, 1.905, 10512.199, 414.676, 52880.047 25/03/07,19:55:50,16,06,1, 12.0,1,1, 1.905, 10512.205, 414.695, 52880.053 25/03/07,19:55:50,17,06,1, 12.0,1,1, 1.905, 10512.189, 414.693, 52880.049 25/03/07,19:55:50,18,06,1, 12.0,1,1, 1.905, 10512.196, 414.713, 52880.083 25/03/07,19:55:50,19,06,1, 12.0,1,1, 1.905, 10512.194, 414.697, 52880.094 25/03/07,19:55:51,00,06,1, 11.9,1,1, 1.906, 10512.190, 414.697, 52880.094 25/03/07,19:55:51,01,06,1, 11.9,1,1, 1.906, 10512.203, 414.720, 52880.127 25/03/07,19:55:51,02,06,1, 11.9,1,1, 1.906, 10512.202, 414.731, 52880.023 25/03/07,19:55:51,03,06,1, 11.9,1,1, 1.906, 10512.198, 414.692, 52880.008 25/03/07,19:55:51,04,06,1, 11.9,1,1, 1.906, 10512.210, 414.712, 52880.049 25/03/07,19:55:51,05,06,1, 11.9,1,1, 1.906, 10512.217, 414.735, 52880.065 25/03/07,19:55:51,06,06,1, 11.9,1,1, 1.906, 10512.194, 414.725, 52880.060 25/03/07,19:55:51,07,06,1, 11.9,1,1, 1.906, 10512.179, 414.754, 52880.061 25/03/07,19:55:51,08,06,1, 11.9,1,1, 1.906, 10512.183, 414.747, 52880.060 25/03/07,19:55:51,09,06,1, 11.9,1,1, 1.906, 10512.191, 414.733, 52880.073 25/03/07,19:55:51,10,06,1, 11.9,1,1, 1.906, 10512.213, 414.728, 52880.128 25/03/07,19:55:51,11,06,1, 11.9,1,1, 1.906, 10512.213, 414.755, 52880.084 25/03/07,19:55:51,12,06,1, 11.9,1,1, 1.906, 10512.218, 414.725, 52880.128 25/03/07,19:55:51,13,06,1, 11.9,1,1, 1.906, 10512.228, 414.748, 52880.083 25/03/07,19:55:51,14,06,1, 11.9,1,1, 1.906, 10512.212, 414.739, 52880.103 25/03/07,19:55:51,15,06,1, 11.9,1,1, 1.906, 10512.195, 414.746, 52880.084 25/03/07,19:55:51,16,06,1, 11.9,1,1, 1.906, 10512.228, 414.730, 52880.030 25/03/07,19:55:51,17,06,1, 11.9,1,1, 1.906, 10512.215, 414.730, 52880.049 25/03/07,19:55:51,18,06,1, 11.9,1,1, 1.906, 10512.180, 414.756, 52880.040 25/03/07,19:55:51,19,06,1, 11.9,1,1, 1.906, 10512.221, 414.733, 52880.067 25/03/07,19:55:52,00,06,1, 11.9,1,1, 1.906, 10512.215, 414.733, 52880.067 25/03/07,19:55:52,01,06,1, 11.9,1,1, 1.906, 10512.212, 414.775, 52880.129 25/03/07,19:55:52,02,06,1, 11.9,1,1, 1.906, 10512.218, 414.787, 52880.075 25/03/07,19:55:52,03,06,1, 11.9,1,1, 1.906, 10512.198, 414.748, 52880.109 25/03/07,19:55:52,04,06,1, 11.9,1,1, 1.906, 10512.196, 414.760, 52880.105 25/03/07,19:55:52,05,06,1, 11.9,1,1, 1.906, 10512.187, 414.758, 52880.156 25/03/07,19:55:52,06,06,1, 11.9,1,1, 1.906, 10512.216, 414.751, 52880.142 25/03/07,19:55:52,07,06,1, 11.9,1,1, 1.906, 10512.193, 414.768, 52880.151 25/03/07,19:55:52,08,06,1, 11.9,1,1, 1.906, 10512.221, 414.774, 52880.103 25/03/07,19:55:52,09,06,1, 11.9,1,1, 1.906, 10512.205, 414.760, 52880.087 25/03/07,19:55:52,10,06,1, 11.9,1,1, 1.906, 10512.201, 414.773, 52880.063 25/03/07,19:55:52,11,06,1, 11.9,1,1, 1.906, 10512.201, 414.774, 52880.100 25/03/07,19:55:52,12,06,1, 11.9,1,1, 1.906, 10512.182, 414.753, 52880.106 25/03/07,19:55:52,13,06,1, 11.9,1,1, 1.906, 10512.200, 414.786, 52880.144 25/03/07,19:55:52,14,06,1, 11.9,1,1, 1.906, 10512.188, 414.771, 52880.136 25/03/07,19:55:52,15,06,1, 11.9,1,1, 1.906, 10512.204, 414.769, 52880.166 25/03/07,19:55:52,16,06,1, 11.9,1,1, 1.906, 10512.193, 414.793, 52880.166 25/03/07,19:55:52,17,06,1, 11.9,1,1, 1.906, 10512.200, 414.782, 52880.160 25/03/07,19:55:52,18,06,1, 11.9,1,1, 1.906, 10512.194, 414.757, 52880.171 25/03/07,19:55:52,19,06,1, 11.9,1,1, 1.906, 10512.212, 414.779, 52880.171 25/03/07,19:55:53,00,06,1, 11.9,1,1, 1.905, 10512.207, 414.779, 52880.171 25/03/07,19:55:53,01,06,1, 11.9,1,1, 1.905, 10512.211, 414.786, 52880.209 25/03/07,19:55:53,02,06,1, 11.9,1,1, 1.905, 10512.193, 414.800, 52880.138 25/03/07,19:55:53,03,06,1, 11.9,1,1, 1.905, 10512.195, 414.801, 52880.119 25/03/07,19:55:53,04,06,1, 11.9,1,1, 1.905, 10512.223, 414.775, 52880.102 25/03/07,19:55:53,05,06,1, 11.9,1,1, 1.905, 10512.207, 414.790, 52880.152 25/03/07,19:55:53,06,06,1, 11.9,1,1, 1.905, 10512.205, 414.791, 52880.142 25/03/07,19:55:53,07,06,1, 11.9,1,1, 1.905, 10512.193, 414.806, 52880.160 25/03/07,19:55:53,08,06,1, 11.9,1,1, 1.905, 10512.207, 414.778, 52880.207 25/03/07,19:55:53,09,06,1, 11.9,1,1, 1.905, 10512.190, 414.750, 52880.208 25/03/07,19:55:53,10,06,1, 11.9,1,1, 1.905, 10512.198, 414.777, 52880.163 25/03/07,19:55:53,11,06,1, 11.9,1,1, 1.905, 10512.204, 414.772, 52880.204 25/03/07,19:55:53,12,06,1, 11.9,1,1, 1.905, 10512.193, 414.806, 52880.178 25/03/07,19:55:53,13,06,1, 11.9,1,1, 1.905, 10512.226, 414.791, 52880.215 25/03/07,19:55:53,14,06,1, 11.9,1,1, 1.905, 10512.205, 414.799, 52880.223 25/03/07,19:55:53,15,06,1, 11.9,1,1, 1.905, 10512.207, 414.789, 52880.177 25/03/07,19:55:53,16,06,1, 11.9,1,1, 1.905, 10512.213, 414.768, 52880.175 25/03/07,19:55:53,17,06,1, 11.9,1,1, 1.905, 10512.211, 414.806, 52880.194 25/03/07,19:55:53,18,06,1, 11.9,1,1, 1.905, 10512.213, 414.802, 52880.149 25/03/07,19:55:53,19,06,1, 11.9,1,1, 1.905, 10512.226, 414.811, 52880.186 25/03/07,19:55:54,00,06,1, 12.0,1,1, 1.907, 10512.223, 414.811, 52880.186 25/03/07,19:55:54,01,06,1, 12.0,1,1, 1.907, 10512.199, 414.815, 52880.226 25/03/07,19:55:54,02,06,1, 12.0,1,1, 1.907, 10512.201, 414.814, 52880.209 25/03/07,19:55:54,03,06,1, 12.0,1,1, 1.907, 10512.167, 414.830, 52880.295 25/03/07,19:55:54,04,06,1, 12.0,1,1, 1.907, 10512.201, 414.813, 52880.247 25/03/07,19:55:54,05,06,1, 12.0,1,1, 1.907, 10512.224, 414.807, 52880.204 25/03/07,19:55:54,06,06,1, 12.0,1,1, 1.907, 10512.210, 414.802, 52880.229 25/03/07,19:55:54,07,06,1, 12.0,1,1, 1.907, 10512.202, 414.806, 52880.230 25/03/07,19:55:54,08,06,1, 12.0,1,1, 1.907, 10512.195, 414.814, 52880.230 25/03/07,19:55:54,09,06,1, 12.0,1,1, 1.907, 10512.213, 414.817, 52880.180 25/03/07,19:55:54,10,06,1, 12.0,1,1, 1.907, 10512.216, 414.815, 52880.241 25/03/07,19:55:54,11,06,1, 12.0,1,1, 1.907, 10512.213, 414.799, 52880.183 25/03/07,19:55:54,12,06,1, 12.0,1,1, 1.907, 10512.240, 414.822, 52880.182 25/03/07,19:55:54,13,06,1, 12.0,1,1, 1.907, 10512.223, 414.831, 52880.241 25/03/07,19:55:54,14,06,1, 12.0,1,1, 1.907, 10512.215, 414.801, 52880.238 25/03/07,19:55:54,15,06,1, 12.0,1,1, 1.907, 10512.226, 414.825, 52880.300 25/03/07,19:55:54,16,06,1, 12.0,1,1, 1.907, 10512.215, 414.869, 52880.286 25/03/07,19:55:54,17,06,1, 12.0,1,1, 1.907, 10512.229, 414.836, 52880.276 25/03/07,19:55:54,18,06,1, 12.0,1,1, 1.907, 10512.223, 414.849, 52880.255 25/03/07,19:55:54,19,06,1, 12.0,1,1, 1.907, 10512.233, 414.846, 52880.256 25/03/07,19:55:55,00,06,1, 12.0,1,1, 1.902, 10512.232, 414.846, 52880.256 25/03/07,19:55:55,01,06,1, 12.0,1,1, 1.902, 10512.216, 414.862, 52880.272 25/03/07,19:55:55,02,06,1, 12.0,1,1, 1.902, 10512.230, 414.867, 52880.292 25/03/07,19:55:55,03,06,1, 12.0,1,1, 1.902, 10512.198, 414.841, 52880.255 25/03/07,19:55:55,04,06,1, 12.0,1,1, 1.902, 10512.217, 414.854, 52880.287 25/03/07,19:55:55,05,06,1, 12.0,1,1, 1.902, 10512.227, 414.891, 52880.214 25/03/07,19:55:55,06,06,1, 12.0,1,1, 1.902, 10512.216, 414.866, 52880.272 25/03/07,19:55:55,07,06,1, 12.0,1,1, 1.902, 10512.231, 414.866, 52880.309 25/03/07,19:55:55,08,06,1, 12.0,1,1, 1.902, 10512.222, 414.879, 52880.380 25/03/07,19:55:55,09,06,1, 12.0,1,1, 1.902, 10512.213, 414.865, 52880.324 25/03/07,19:55:55,10,06,1, 12.0,1,1, 1.902, 10512.199, 414.871, 52880.380 25/03/07,19:55:55,11,06,1, 12.0,1,1, 1.902, 10512.237, 414.855, 52880.372 25/03/07,19:55:55,12,06,1, 12.0,1,1, 1.902, 10512.230, 414.858, 52880.311 25/03/07,19:55:55,13,06,1, 12.0,1,1, 1.902, 10512.226, 414.882, 52880.332 25/03/07,19:55:55,14,06,1, 12.0,1,1, 1.902, 10512.200, 414.871, 52880.312 25/03/07,19:55:55,15,06,1, 12.0,1,1, 1.902, 10512.230, 414.871, 52880.355 25/03/07,19:55:55,16,06,1, 12.0,1,1, 1.902, 10512.261, 414.870, 52880.334 25/03/07,19:55:55,17,06,1, 12.0,1,1, 1.902, 10512.222, 414.897, 52880.343 25/03/07,19:55:55,18,06,1, 12.0,1,1, 1.902, 10512.246, 414.881, 52880.348 25/03/07,19:55:55,19,06,1, 12.0,1,1, 1.902, 10512.268, 414.852, 52880.312 25/03/07,19:55:56,00,06,1, 11.9,1,1, 1.903, 10512.265, 414.852, 52880.312 25/03/07,19:55:56,01,06,1, 11.9,1,1, 1.903, 10512.230, 414.869, 52880.370 25/03/07,19:55:56,02,06,1, 11.9,1,1, 1.903, 10512.238, 414.895, 52880.380 25/03/07,19:55:56,03,06,1, 11.9,1,1, 1.903, 10512.248, 414.888, 52880.451 25/03/07,19:55:56,04,06,1, 11.9,1,1, 1.903, 10512.242, 414.898, 52880.363 25/03/07,19:55:56,05,06,1, 11.9,1,1, 1.903, 10512.256, 414.890, 52880.341 25/03/07,19:55:56,06,06,1, 11.9,1,1, 1.903, 10512.263, 414.900, 52880.364 25/03/07,19:55:56,07,06,1, 11.9,1,1, 1.903, 10512.251, 414.906, 52880.400 25/03/07,19:55:56,08,06,1, 11.9,1,1, 1.903, 10512.239, 414.899, 52880.466 25/03/07,19:55:56,09,06,1, 11.9,1,1, 1.903, 10512.266, 414.875, 52880.451 25/03/07,19:55:56,10,06,1, 11.9,1,1, 1.903, 10512.244, 414.878, 52880.357 25/03/07,19:55:56,11,06,1, 11.9,1,1, 1.903, 10512.257, 414.872, 52880.382 25/03/07,19:55:56,12,06,1, 11.9,1,1, 1.903, 10512.230, 414.887, 52880.418 25/03/07,19:55:56,13,06,1, 11.9,1,1, 1.903, 10512.266, 414.888, 52880.377 25/03/07,19:55:56,14,06,1, 11.9,1,1, 1.903, 10512.255, 414.914, 52880.359 25/03/07,19:55:56,15,06,1, 11.9,1,1, 1.903, 10512.259, 414.902, 52880.382 25/03/07,19:55:56,16,06,1, 11.9,1,1, 1.903, 10512.262, 414.921, 52880.422 25/03/07,19:55:56,17,06,1, 11.9,1,1, 1.903, 10512.246, 414.916, 52880.445 25/03/07,19:55:56,18,06,1, 11.9,1,1, 1.903, 10512.240, 414.901, 52880.394 25/03/07,19:55:56,19,06,1, 11.9,1,1, 1.903, 10512.262, 414.903, 52880.402 25/03/07,19:55:57,00,06,1, 12.0,1,1, 1.906, 10512.257, 414.903, 52880.402 25/03/07,19:55:57,01,06,1, 12.0,1,1, 1.906, 10512.241, 414.912, 52880.416 25/03/07,19:55:57,02,06,1, 12.0,1,1, 1.906, 10512.232, 414.915, 52880.473 25/03/07,19:55:57,03,06,1, 12.0,1,1, 1.906, 10512.228, 414.915, 52880.500 25/03/07,19:55:57,04,06,1, 12.0,1,1, 1.906, 10512.263, 414.919, 52880.504 25/03/07,19:55:57,05,06,1, 12.0,1,1, 1.906, 10512.257, 414.877, 52880.431 25/03/07,19:55:57,06,06,1, 12.0,1,1, 1.906, 10512.262, 414.904, 52880.400 25/03/07,19:55:57,07,06,1, 12.0,1,1, 1.906, 10512.248, 414.913, 52880.467 25/03/07,19:55:57,08,06,1, 12.0,1,1, 1.906, 10512.289, 414.915, 52880.402 25/03/07,19:55:57,09,06,1, 12.0,1,1, 1.906, 10512.252, 414.934, 52880.436 25/03/07,19:55:57,10,06,1, 12.0,1,1, 1.906, 10512.281, 414.942, 52880.412 25/03/07,19:55:57,11,06,1, 12.0,1,1, 1.906, 10512.284, 414.920, 52880.420 25/03/07,19:55:57,12,06,1, 12.0,1,1, 1.906, 10512.280, 414.937, 52880.476 25/03/07,19:55:57,13,06,1, 12.0,1,1, 1.906, 10512.289, 414.940, 52880.448 25/03/07,19:55:57,14,06,1, 12.0,1,1, 1.906, 10512.253, 414.946, 52880.460 25/03/07,19:55:57,15,06,1, 12.0,1,1, 1.906, 10512.292, 414.945, 52880.463 25/03/07,19:55:57,16,06,1, 12.0,1,1, 1.906, 10512.295, 414.929, 52880.445 25/03/07,19:55:57,17,06,1, 12.0,1,1, 1.906, 10512.295, 414.959, 52880.469 25/03/07,19:55:57,18,06,1, 12.0,1,1, 1.906, 10512.268, 414.940, 52880.424 25/03/07,19:55:57,19,06,1, 12.0,1,1, 1.906, 10512.277, 414.931, 52880.429 25/03/07,19:55:58,00,06,1, 11.9,1,1, 1.906, 10512.273, 414.931, 52880.429 25/03/07,19:55:58,01,06,1, 11.9,1,1, 1.906, 10512.259, 414.946, 52880.455 25/03/07,19:55:58,02,06,1, 11.9,1,1, 1.906, 10512.273, 414.942, 52880.526 25/03/07,19:55:58,03,06,1, 11.9,1,1, 1.906, 10512.270, 414.939, 52880.556 25/03/07,19:55:58,04,06,1, 11.9,1,1, 1.906, 10512.292, 414.927, 52880.526 25/03/07,19:55:58,05,06,1, 11.9,1,1, 1.906, 10512.273, 414.950, 52880.538 25/03/07,19:55:58,06,06,1, 11.9,1,1, 1.906, 10512.270, 414.937, 52880.470 25/03/07,19:55:58,07,06,1, 11.9,1,1, 1.906, 10512.280, 414.944, 52880.466 25/03/07,19:55:58,08,06,1, 11.9,1,1, 1.906, 10512.288, 414.963, 52880.463 25/03/07,19:55:58,09,06,1, 11.9,1,1, 1.906, 10512.268, 414.956, 52880.509 25/03/07,19:55:58,10,06,1, 11.9,1,1, 1.906, 10512.275, 414.953, 52880.492 25/03/07,19:55:58,11,06,1, 11.9,1,1, 1.906, 10512.257, 414.968, 52880.463 25/03/07,19:55:58,12,06,1, 11.9,1,1, 1.906, 10512.264, 414.963, 52880.544 25/03/07,19:55:58,13,06,1, 11.9,1,1, 1.906, 10512.252, 414.967, 52880.512 25/03/07,19:55:58,14,06,1, 11.9,1,1, 1.906, 10512.250, 414.954, 52880.477 25/03/07,19:55:58,15,06,1, 11.9,1,1, 1.906, 10512.269, 414.955, 52880.543 25/03/07,19:55:58,16,06,1, 11.9,1,1, 1.906, 10512.275, 414.969, 52880.520 25/03/07,19:55:58,17,06,1, 11.9,1,1, 1.906, 10512.252, 414.968, 52880.517 25/03/07,19:55:58,18,06,1, 11.9,1,1, 1.906, 10512.271, 414.967, 52880.591 25/03/07,19:55:58,19,06,1, 11.9,1,1, 1.906, 10512.254, 414.988, 52880.705 25/03/07,19:55:59,00,07,1, 11.9,1,1, 1.905, 10512.248, 414.988, 52880.705 25/03/07,19:55:59,01,07,1, 11.9,1,1, 1.905, 10512.290, 414.978, 52880.517 25/03/07,19:55:59,02,07,1, 11.9,1,1, 1.905, 10512.304, 414.964, 52880.450 25/03/07,19:55:59,03,07,1, 11.9,1,1, 1.905, 10512.270, 414.958, 52880.520 25/03/07,19:55:59,04,07,1, 11.9,1,1, 1.905, 10512.303, 414.967, 52880.573 25/03/07,19:55:59,05,07,1, 11.9,1,1, 1.905, 10512.264, 414.980, 52880.498 25/03/07,19:55:59,06,07,1, 11.9,1,1, 1.905, 10512.273, 415.000, 52880.560 25/03/07,19:55:59,07,07,1, 11.9,1,1, 1.905, 10512.276, 414.971, 52880.511 25/03/07,19:55:59,08,07,1, 11.9,1,1, 1.905, 10512.276, 414.977, 52880.493 25/03/07,19:55:59,09,07,1, 11.9,1,1, 1.905, 10512.262, 414.973, 52880.586 25/03/07,19:55:59,10,07,1, 11.9,1,1, 1.905, 10512.310, 414.979, 52880.523 25/03/07,19:55:59,11,07,1, 11.9,1,1, 1.905, 10512.304, 414.988, 52880.585 25/03/07,19:55:59,12,07,1, 11.9,1,1, 1.905, 10512.286, 414.990, 52880.644 25/03/07,19:55:59,13,07,1, 11.9,1,1, 1.905, 10512.286, 414.979, 52880.620 25/03/07,19:55:59,14,07,1, 11.9,1,1, 1.905, 10512.293, 415.005, 52880.573 25/03/07,19:55:59,15,07,1, 11.9,1,1, 1.905, 10512.291, 414.996, 52880.616 25/03/07,19:55:59,16,07,1, 11.9,1,1, 1.905, 10512.307, 414.994, 52880.491 25/03/07,19:55:59,17,07,1, 11.9,1,1, 1.905, 10512.275, 414.979, 52880.572 25/03/07,19:55:59,18,07,1, 11.9,1,1, 1.905, 10512.288, 414.986, 52880.510 25/03/07,19:55:59,19,07,1, 11.9,1,1, 1.905, 10512.277, 414.974, 52880.527 25/03/07,19:56:00,00,06,1, 11.9,1,1, 1.906, 10512.273, 414.974, 52880.527 25/03/07,19:56:00,01,06,1, 11.9,1,1, 1.906, 10512.285, 415.003, 52880.541 25/03/07,19:56:00,02,06,1, 11.9,1,1, 1.906, 10512.298, 414.991, 52880.554 25/03/07,19:56:00,03,06,1, 11.9,1,1, 1.906, 10512.290, 415.015, 52880.582 25/03/07,19:56:00,04,06,1, 11.9,1,1, 1.906, 10512.292, 414.991, 52880.592 25/03/07,19:56:00,05,06,1, 11.9,1,1, 1.906, 10512.287, 415.005, 52880.614 25/03/07,19:56:00,06,06,1, 11.9,1,1, 1.906, 10512.287, 414.987, 52880.626 25/03/07,19:56:00,07,06,1, 11.9,1,1, 1.906, 10512.307, 415.003, 52880.587 25/03/07,19:56:00,08,06,1, 11.9,1,1, 1.906, 10512.302, 414.997, 52880.564 25/03/07,19:56:00,09,06,1, 11.9,1,1, 1.906, 10512.313, 415.009, 52880.615 25/03/07,19:56:00,10,06,1, 11.9,1,1, 1.906, 10512.302, 415.009, 52880.558 25/03/07,19:56:00,11,06,1, 11.9,1,1, 1.906, 10512.292, 415.008, 52880.598 25/03/07,19:56:00,12,06,1, 11.9,1,1, 1.906, 10512.268, 414.993, 52880.527 25/03/07,19:56:00,13,06,1, 11.9,1,1, 1.906, 10512.280, 415.013, 52880.566 25/03/07,19:56:00,14,06,1, 11.9,1,1, 1.906, 10512.290, 415.018, 52880.649 25/03/07,19:56:00,15,06,1, 11.9,1,1, 1.906, 10512.294, 414.995, 52880.629 25/03/07,19:56:00,16,06,1, 11.9,1,1, 1.906, 10512.305, 415.027, 52880.594 25/03/07,19:56:00,17,06,1, 11.9,1,1, 1.906, 10512.267, 415.024, 52880.645 25/03/07,19:56:00,18,06,1, 11.9,1,1, 1.906, 10512.305, 415.025, 52880.672 25/03/07,19:56:00,19,06,1, 11.9,1,1, 1.906, 10512.287, 415.015, 52880.628 25/03/07,19:56:01,00,07,1, 12.0,1,1, 1.904, 10512.282, 415.015, 52880.628 25/03/07,19:56:01,01,07,1, 12.0,1,1, 1.904, 10512.306, 415.033, 52880.562 25/03/07,19:56:01,02,07,1, 12.0,1,1, 1.904, 10512.324, 415.039, 52880.641 25/03/07,19:56:01,03,07,1, 12.0,1,1, 1.904, 10512.286, 415.022, 52880.572 25/03/07,19:56:01,04,07,1, 12.0,1,1, 1.904, 10512.325, 415.010, 52880.511 25/03/07,19:56:01,05,07,1, 12.0,1,1, 1.904, 10512.292, 415.019, 52880.622 25/03/07,19:56:01,06,07,1, 12.0,1,1, 1.904, 10512.310, 415.024, 52880.621 25/03/07,19:56:01,07,07,1, 12.0,1,1, 1.904, 10512.306, 415.055, 52880.606 25/03/07,19:56:01,08,07,1, 12.0,1,1, 1.904, 10512.304, 415.019, 52880.555 25/03/07,19:56:01,09,07,1, 12.0,1,1, 1.904, 10512.274, 415.030, 52880.588 25/03/07,19:56:01,10,07,1, 12.0,1,1, 1.904, 10512.310, 415.037, 52880.652 25/03/07,19:56:01,11,07,1, 12.0,1,1, 1.904, 10512.297, 415.045, 52880.612 25/03/07,19:56:01,12,07,1, 12.0,1,1, 1.904, 10512.272, 415.046, 52880.645 25/03/07,19:56:01,13,07,1, 12.0,1,1, 1.904, 10512.294, 415.043, 52880.620 25/03/07,19:56:01,14,07,1, 12.0,1,1, 1.904, 10512.293, 415.037, 52880.722 25/03/07,19:56:01,15,07,1, 12.0,1,1, 1.904, 10512.291, 415.069, 52880.650 25/03/07,19:56:01,16,07,1, 12.0,1,1, 1.904, 10512.310, 415.058, 52880.573 25/03/07,19:56:01,17,07,1, 12.0,1,1, 1.904, 10512.296, 415.057, 52880.654 25/03/07,19:56:01,18,07,1, 12.0,1,1, 1.904, 10512.304, 415.044, 52880.634 25/03/07,19:56:01,19,07,1, 12.0,1,1, 1.904, 10512.300, 415.066, 52880.715 25/03/07,19:56:02,00,07,1, 12.0,1,1, 1.904, 10512.298, 415.066, 52880.715 25/03/07,19:56:02,01,07,1, 12.0,1,1, 1.904, 10512.315, 415.052, 52880.516 25/03/07,19:56:02,02,07,1, 12.0,1,1, 1.904, 10512.309, 415.057, 52880.677 25/03/07,19:56:02,03,07,1, 12.0,1,1, 1.904, 10512.306, 415.036, 52880.626 25/03/07,19:56:02,04,07,1, 12.0,1,1, 1.904, 10512.279, 415.066, 52880.716 25/03/07,19:56:02,05,07,1, 12.0,1,1, 1.904, 10512.305, 415.080, 52880.705 25/03/07,19:56:02,06,07,1, 12.0,1,1, 1.904, 10512.284, 415.072, 52880.733 25/03/07,19:56:02,07,07,1, 12.0,1,1, 1.904, 10512.295, 415.047, 52880.713 25/03/07,19:56:02,08,07,1, 12.0,1,1, 1.904, 10512.294, 415.065, 52880.734 25/03/07,19:56:02,09,07,1, 12.0,1,1, 1.904, 10512.302, 415.055, 52880.650 25/03/07,19:56:02,10,07,1, 12.0,1,1, 1.904, 10512.297, 415.098, 52880.702 25/03/07,19:56:02,11,07,1, 12.0,1,1, 1.904, 10512.292, 415.104, 52880.627 25/03/07,19:56:02,12,07,1, 12.0,1,1, 1.904, 10512.314, 415.089, 52880.706 25/03/07,19:56:02,13,07,1, 12.0,1,1, 1.904, 10512.283, 415.088, 52880.655 25/03/07,19:56:02,14,07,1, 12.0,1,1, 1.904, 10512.313, 415.076, 52880.686 25/03/07,19:56:02,15,07,1, 12.0,1,1, 1.904, 10512.318, 415.070, 52880.704 25/03/07,19:56:02,16,07,1, 12.0,1,1, 1.904, 10512.312, 415.107, 52880.698 25/03/07,19:56:02,17,07,1, 12.0,1,1, 1.904, 10512.299, 415.086, 52880.741 25/03/07,19:56:02,18,07,1, 12.0,1,1, 1.904, 10512.308, 415.089, 52880.751 25/03/07,19:56:02,19,07,1, 12.0,1,1, 1.904, 10512.303, 415.080, 52880.763 25/03/07,19:56:03,00,08,1, 11.9,1,1, 1.905, 10512.298, 415.080, 52880.763 25/03/07,19:56:03,01,08,1, 11.9,1,1, 1.905, 10512.313, 415.101, 52880.717 25/03/07,19:56:03,02,08,1, 11.9,1,1, 1.905, 10512.295, 415.089, 52880.779 25/03/07,19:56:03,03,08,1, 11.9,1,1, 1.905, 10512.305, 415.096, 52880.684 25/03/07,19:56:03,04,08,1, 11.9,1,1, 1.905, 10512.307, 415.075, 52880.650 25/03/07,19:56:03,05,08,1, 11.9,1,1, 1.905, 10512.315, 415.107, 52880.796 25/03/07,19:56:03,06,08,1, 11.9,1,1, 1.905, 10512.293, 415.108, 52880.716 25/03/07,19:56:03,07,08,1, 11.9,1,1, 1.905, 10512.321, 415.113, 52880.805 25/03/07,19:56:03,08,08,1, 11.9,1,1, 1.905, 10512.311, 415.098, 52880.812 25/03/07,19:56:03,09,08,1, 11.9,1,1, 1.905, 10512.281, 415.101, 52880.960 25/03/07,19:56:03,10,08,1, 11.9,1,1, 1.905, 10512.278, 415.120, 52880.837 25/03/07,19:56:03,11,08,1, 11.9,1,1, 1.905, 10512.295, 415.128, 52880.795 25/03/07,19:56:03,12,08,1, 11.9,1,1, 1.905, 10512.296, 415.099, 52880.764 25/03/07,19:56:03,13,08,1, 11.9,1,1, 1.905, 10512.305, 415.105, 52880.781 25/03/07,19:56:03,14,08,1, 11.9,1,1, 1.905, 10512.337, 415.124, 52880.749 25/03/07,19:56:03,15,08,1, 11.9,1,1, 1.905, 10512.288, 415.096, 52880.800 25/03/07,19:56:03,16,08,1, 11.9,1,1, 1.905, 10512.317, 415.101, 52880.690 25/03/07,19:56:03,17,08,1, 11.9,1,1, 1.905, 10512.306, 415.104, 52880.753 25/03/07,19:56:03,18,08,1, 11.9,1,1, 1.905, 10512.298, 415.110, 52880.767 25/03/07,19:56:03,19,08,1, 11.9,1,1, 1.905, 10512.288, 415.083, 52880.772 25/03/07,19:56:04,00,07,1, 11.9,1,1, 1.906, 10512.282, 415.083, 52880.772 25/03/07,19:56:04,01,07,1, 11.9,1,1, 1.906, 10512.290, 415.120, 52880.775 25/03/07,19:56:04,02,07,1, 11.9,1,1, 1.906, 10512.307, 415.107, 52880.767 25/03/07,19:56:04,03,07,1, 11.9,1,1, 1.906, 10512.301, 415.137, 52880.816 25/03/07,19:56:04,04,07,1, 11.9,1,1, 1.906, 10512.320, 415.149, 52880.842 25/03/07,19:56:04,05,07,1, 11.9,1,1, 1.906, 10512.302, 415.146, 52880.810 25/03/07,19:56:04,06,07,1, 11.9,1,1, 1.906, 10512.316, 415.122, 52880.884 25/03/07,19:56:04,07,07,1, 11.9,1,1, 1.906, 10512.313, 415.119, 52880.869 25/03/07,19:56:04,08,07,1, 11.9,1,1, 1.906, 10512.300, 415.125, 52880.843 25/03/07,19:56:04,09,07,1, 11.9,1,1, 1.906, 10512.316, 415.089, 52880.773 25/03/07,19:56:04,10,07,1, 11.9,1,1, 1.906, 10512.317, 415.141, 52880.859 25/03/07,19:56:04,11,07,1, 11.9,1,1, 1.906, 10512.309, 415.116, 52880.743 25/03/07,19:56:04,12,07,1, 11.9,1,1, 1.906, 10512.308, 415.138, 52880.843 25/03/07,19:56:04,13,07,1, 11.9,1,1, 1.906, 10512.321, 415.135, 52880.820 25/03/07,19:56:04,14,07,1, 11.9,1,1, 1.906, 10512.331, 415.132, 52880.819 25/03/07,19:56:04,15,07,1, 11.9,1,1, 1.906, 10512.303, 415.133, 52880.842 25/03/07,19:56:04,16,07,1, 11.9,1,1, 1.906, 10512.311, 415.131, 52880.852 25/03/07,19:56:04,17,07,1, 11.9,1,1, 1.906, 10512.315, 415.132, 52880.879 25/03/07,19:56:04,18,07,1, 11.9,1,1, 1.906, 10512.291, 415.113, 52880.845 25/03/07,19:56:04,19,07,1, 11.9,1,1, 1.906, 10512.305, 415.132, 52880.896 25/03/07,19:56:05,00,06,1, 11.9,1,1, 1.906, 10512.298, 415.132, 52880.896 25/03/07,19:56:05,01,06,1, 11.9,1,1, 1.906, 10512.302, 415.124, 52880.890 25/03/07,19:56:05,02,06,1, 11.9,1,1, 1.906, 10512.287, 415.156, 52880.920 25/03/07,19:56:05,03,06,1, 11.9,1,1, 1.906, 10512.309, 415.148, 52880.890 25/03/07,19:56:05,04,06,1, 11.9,1,1, 1.906, 10512.304, 415.146, 52880.794 25/03/07,19:56:05,05,06,1, 11.9,1,1, 1.906, 10512.300, 415.162, 52880.865 25/03/07,19:56:05,06,06,1, 11.9,1,1, 1.906, 10512.296, 415.137, 52880.933 25/03/07,19:56:05,07,06,1, 11.9,1,1, 1.906, 10512.302, 415.150, 52880.931 25/03/07,19:56:05,08,06,1, 11.9,1,1, 1.906, 10512.303, 415.153, 52880.861 25/03/07,19:56:05,09,06,1, 11.9,1,1, 1.906, 10512.296, 415.140, 52880.879 25/03/07,19:56:05,10,06,1, 11.9,1,1, 1.906, 10512.323, 415.160, 52880.851 25/03/07,19:56:05,11,06,1, 11.9,1,1, 1.906, 10512.296, 415.143, 52880.847 25/03/07,19:56:05,12,06,1, 11.9,1,1, 1.906, 10512.311, 415.151, 52880.894 25/03/07,19:56:05,13,06,1, 11.9,1,1, 1.906, 10512.310, 415.162, 52880.844 25/03/07,19:56:05,14,06,1, 11.9,1,1, 1.906, 10512.318, 415.160, 52880.900 25/03/07,19:56:05,15,06,1, 11.9,1,1, 1.906, 10512.300, 415.176, 52880.891 25/03/07,19:56:05,16,06,1, 11.9,1,1, 1.906, 10512.296, 415.149, 52880.931 25/03/07,19:56:05,17,06,1, 11.9,1,1, 1.906, 10512.325, 415.173, 52880.825 25/03/07,19:56:05,18,06,1, 11.9,1,1, 1.906, 10512.295, 415.169, 52880.825 25/03/07,19:56:05,19,06,1, 11.9,1,1, 1.906, 10512.295, 415.173, 52880.927 25/03/07,19:56:06,00,07,1, 11.9,1,1, 1.902, 10512.290, 415.173, 52880.927 25/03/07,19:56:06,01,07,1, 11.9,1,1, 1.902, 10512.297, 415.168, 52880.936 25/03/07,19:56:06,02,07,1, 11.9,1,1, 1.902, 10512.319, 415.180, 52880.958 25/03/07,19:56:06,03,07,1, 11.9,1,1, 1.902, 10512.323, 415.179, 52880.895 25/03/07,19:56:06,04,07,1, 11.9,1,1, 1.902, 10512.324, 415.178, 52880.908 25/03/07,19:56:06,05,07,1, 11.9,1,1, 1.902, 10512.272, 415.181, 52880.967 25/03/07,19:56:06,06,07,1, 11.9,1,1, 1.902, 10512.308, 415.210, 52880.963 25/03/07,19:56:06,07,07,1, 11.9,1,1, 1.902, 10512.292, 415.173, 52880.939 25/03/07,19:56:06,08,07,1, 11.9,1,1, 1.902, 10512.307, 415.187, 52880.964 25/03/07,19:56:06,09,07,1, 11.9,1,1, 1.902, 10512.294, 415.196, 52881.022 25/03/07,19:56:06,10,07,1, 11.9,1,1, 1.902, 10512.292, 415.159, 52880.948 25/03/07,19:56:06,11,07,1, 11.9,1,1, 1.902, 10512.295, 415.181, 52880.893 25/03/07,19:56:06,12,07,1, 11.9,1,1, 1.902, 10512.306, 415.182, 52880.891 25/03/07,19:56:06,13,07,1, 11.9,1,1, 1.902, 10512.309, 415.208, 52880.955 25/03/07,19:56:06,14,07,1, 11.9,1,1, 1.902, 10512.320, 415.220, 52880.978 25/03/07,19:56:06,15,07,1, 11.9,1,1, 1.902, 10512.284, 415.208, 52880.929 25/03/07,19:56:06,16,07,1, 11.9,1,1, 1.902, 10512.293, 415.197, 52880.999 25/03/07,19:56:06,17,07,1, 11.9,1,1, 1.902, 10512.310, 415.223, 52881.032 25/03/07,19:56:06,18,07,1, 11.9,1,1, 1.902, 10512.292, 415.220, 52880.997 25/03/07,19:56:06,19,07,1, 11.9,1,1, 1.902, 10512.273, 415.199, 52881.058 25/03/07,19:56:07,00,07,1, 11.9,1,1, 1.904, 10512.265, 415.199, 52881.058 25/03/07,19:56:07,01,07,1, 11.9,1,1, 1.904, 10512.289, 415.227, 52880.973 25/03/07,19:56:07,02,07,1, 11.9,1,1, 1.904, 10512.296, 415.238, 52881.046 25/03/07,19:56:07,03,07,1, 11.9,1,1, 1.904, 10512.283, 415.192, 52880.954 25/03/07,19:56:07,04,07,1, 11.9,1,1, 1.904, 10512.293, 415.204, 52880.975 25/03/07,19:56:07,05,07,1, 11.9,1,1, 1.904, 10512.283, 415.214, 52880.884 25/03/07,19:56:07,06,07,1, 11.9,1,1, 1.904, 10512.280, 415.225, 52880.915 25/03/07,19:56:07,07,07,1, 11.9,1,1, 1.904, 10512.285, 415.230, 52880.974 25/03/07,19:56:07,08,07,1, 11.9,1,1, 1.904, 10512.293, 415.225, 52881.021 25/03/07,19:56:07,09,07,1, 11.9,1,1, 1.904, 10512.277, 415.236, 52881.036 25/03/07,19:56:07,10,07,1, 11.9,1,1, 1.904, 10512.286, 415.224, 52881.026 25/03/07,19:56:07,11,07,1, 11.9,1,1, 1.904, 10512.290, 415.231, 52881.050 25/03/07,19:56:07,12,07,1, 11.9,1,1, 1.904, 10512.313, 415.214, 52880.968 25/03/07,19:56:07,13,07,1, 11.9,1,1, 1.904, 10512.294, 415.202, 52881.008 25/03/07,19:56:07,14,07,1, 11.9,1,1, 1.904, 10512.275, 415.208, 52881.046 25/03/07,19:56:07,15,07,1, 11.9,1,1, 1.904, 10512.277, 415.206, 52880.966 25/03/07,19:56:07,16,07,1, 11.9,1,1, 1.904, 10512.289, 415.215, 52881.013 25/03/07,19:56:07,17,07,1, 11.9,1,1, 1.904, 10512.329, 415.215, 52881.019 25/03/07,19:56:07,18,07,1, 11.9,1,1, 1.904, 10512.308, 415.213, 52880.917 25/03/07,19:56:07,19,07,1, 11.9,1,1, 1.904, 10512.290, 415.221, 52880.963 25/03/07,19:56:08,00,07,1, 11.9,1,1, 1.907, 10512.282, 415.221, 52880.963 25/03/07,19:56:08,01,07,1, 11.9,1,1, 1.907, 10512.299, 415.215, 52880.987 25/03/07,19:56:08,02,07,1, 11.9,1,1, 1.907, 10512.293, 415.210, 52880.997 25/03/07,19:56:08,03,07,1, 11.9,1,1, 1.907, 10512.289, 415.232, 52881.063 25/03/07,19:56:08,04,07,1, 11.9,1,1, 1.907, 10512.285, 415.247, 52881.104 25/03/07,19:56:08,05,07,1, 11.9,1,1, 1.907, 10512.285, 415.234, 52881.117 25/03/07,19:56:08,06,07,1, 11.9,1,1, 1.907, 10512.287, 415.222, 52881.093 25/03/07,19:56:08,07,07,1, 11.9,1,1, 1.907, 10512.298, 415.240, 52881.095 25/03/07,19:56:08,08,07,1, 11.9,1,1, 1.907, 10512.279, 415.238, 52881.087 25/03/07,19:56:08,09,07,1, 11.9,1,1, 1.907, 10512.298, 415.239, 52881.059 25/03/07,19:56:08,10,07,1, 11.9,1,1, 1.907, 10512.311, 415.251, 52881.088 25/03/07,19:56:08,11,07,1, 11.9,1,1, 1.907, 10512.313, 415.228, 52881.070 25/03/07,19:56:08,12,07,1, 11.9,1,1, 1.907, 10512.304, 415.244, 52881.055 25/03/07,19:56:08,13,07,1, 11.9,1,1, 1.907, 10512.307, 415.241, 52881.033 25/03/07,19:56:08,14,07,1, 11.9,1,1, 1.907, 10512.310, 415.236, 52881.026 25/03/07,19:56:08,15,07,1, 11.9,1,1, 1.907, 10512.306, 415.259, 52881.089 25/03/07,19:56:08,16,07,1, 11.9,1,1, 1.907, 10512.292, 415.268, 52881.167 25/03/07,19:56:08,17,07,1, 11.9,1,1, 1.907, 10512.291, 415.232, 52881.102 25/03/07,19:56:08,18,07,1, 11.9,1,1, 1.907, 10512.299, 415.248, 52881.081 25/03/07,19:56:08,19,07,1, 11.9,1,1, 1.907, 10512.299, 415.250, 52881.135 25/03/07,19:56:09,00,07,1, 11.9,1,1, 1.904, 10512.298, 415.250, 52881.135 25/03/07,19:56:09,01,07,1, 11.9,1,1, 1.904, 10512.284, 415.246, 52881.179 25/03/07,19:56:09,02,07,1, 11.9,1,1, 1.904, 10512.280, 415.243, 52881.104 25/03/07,19:56:09,03,07,1, 11.9,1,1, 1.904, 10512.298, 415.228, 52881.111 25/03/07,19:56:09,04,07,1, 11.9,1,1, 1.904, 10512.297, 415.271, 52881.110 25/03/07,19:56:09,05,07,1, 11.9,1,1, 1.904, 10512.307, 415.236, 52881.094 25/03/07,19:56:09,06,07,1, 11.9,1,1, 1.904, 10512.290, 415.236, 52881.073 25/03/07,19:56:09,07,07,1, 11.9,1,1, 1.904, 10512.306, 415.248, 52881.060 25/03/07,19:56:09,08,07,1, 11.9,1,1, 1.904, 10512.286, 415.258, 52881.119 25/03/07,19:56:09,09,07,1, 11.9,1,1, 1.904, 10512.279, 415.265, 52881.082 25/03/07,19:56:09,10,07,1, 11.9,1,1, 1.904, 10512.302, 415.271, 52881.194 25/03/07,19:56:09,11,07,1, 11.9,1,1, 1.904, 10512.276, 415.256, 52881.105 25/03/07,19:56:09,12,07,1, 11.9,1,1, 1.904, 10512.265, 415.292, 52881.162 25/03/07,19:56:09,13,07,1, 11.9,1,1, 1.904, 10512.262, 415.274, 52881.156 25/03/07,19:56:09,14,07,1, 11.9,1,1, 1.904, 10512.264, 415.268, 52881.174 25/03/07,19:56:09,15,07,1, 11.9,1,1, 1.904, 10512.252, 415.300, 52881.116 25/03/07,19:56:09,16,07,1, 11.9,1,1, 1.904, 10512.256, 415.283, 52881.182 25/03/07,19:56:09,17,07,1, 11.9,1,1, 1.904, 10512.253, 415.297, 52881.176 25/03/07,19:56:09,18,07,1, 11.9,1,1, 1.904, 10512.256, 415.314, 52881.118 25/03/07,19:56:09,19,07,1, 11.9,1,1, 1.904, 10512.280, 415.272, 52881.139 25/03/07,19:56:10,00,07,1, 12.0,1,1, 1.907, 10512.273, 415.272, 52881.139 25/03/07,19:56:10,01,07,1, 12.0,1,1, 1.907, 10512.279, 415.311, 52881.018 25/03/07,19:56:10,02,07,1, 12.0,1,1, 1.907, 10512.275, 415.297, 52881.148 25/03/07,19:56:10,03,07,1, 12.0,1,1, 1.907, 10512.280, 415.316, 52881.208 25/03/07,19:56:10,04,07,1, 12.0,1,1, 1.907, 10512.261, 415.304, 52881.128 25/03/07,19:56:10,05,07,1, 12.0,1,1, 1.907, 10512.278, 415.303, 52881.169 25/03/07,19:56:10,06,07,1, 12.0,1,1, 1.907, 10512.264, 415.300, 52881.234 25/03/07,19:56:10,07,07,1, 12.0,1,1, 1.907, 10512.254, 415.300, 52881.194 25/03/07,19:56:10,08,07,1, 12.0,1,1, 1.907, 10512.266, 415.275, 52881.177 25/03/07,19:56:10,09,07,1, 12.0,1,1, 1.907, 10512.292, 415.290, 52881.172 25/03/07,19:56:10,10,07,1, 12.0,1,1, 1.907, 10512.247, 415.291, 52881.139 25/03/07,19:56:10,11,07,1, 12.0,1,1, 1.907, 10512.257, 415.303, 52881.194 25/03/07,19:56:10,12,07,1, 12.0,1,1, 1.907, 10512.255, 415.309, 52881.180 25/03/07,19:56:10,13,07,1, 12.0,1,1, 1.907, 10512.235, 415.299, 52881.243 25/03/07,19:56:10,14,07,1, 12.0,1,1, 1.907, 10512.242, 415.320, 52881.204 25/03/07,19:56:10,15,07,1, 12.0,1,1, 1.907, 10512.264, 415.307, 52881.190 25/03/07,19:56:10,16,07,1, 12.0,1,1, 1.907, 10512.249, 415.297, 52881.200 25/03/07,19:56:10,17,07,1, 12.0,1,1, 1.907, 10512.243, 415.298, 52881.231 25/03/07,19:56:10,18,07,1, 12.0,1,1, 1.907, 10512.271, 415.312, 52881.253 25/03/07,19:56:10,19,07,1, 12.0,1,1, 1.907, 10512.258, 415.303, 52881.203 25/03/07,19:56:11,00,07,1, 11.9,1,1, 1.900, 10512.257, 415.303, 52881.203 25/03/07,19:56:11,01,07,1, 11.9,1,1, 1.900, 10512.247, 415.335, 52881.280 25/03/07,19:56:11,02,07,1, 11.9,1,1, 1.900, 10512.243, 415.311, 52881.280 25/03/07,19:56:11,03,07,1, 11.9,1,1, 1.900, 10512.243, 415.315, 52881.205 25/03/07,19:56:11,04,07,1, 11.9,1,1, 1.900, 10512.215, 415.322, 52881.278 25/03/07,19:56:11,05,07,1, 11.9,1,1, 1.900, 10512.245, 415.311, 52881.204 25/03/07,19:56:11,06,07,1, 11.9,1,1, 1.900, 10512.238, 415.311, 52881.244 25/03/07,19:56:11,07,07,1, 11.9,1,1, 1.900, 10512.234, 415.310, 52881.252 25/03/07,19:56:11,08,07,1, 11.9,1,1, 1.900, 10512.252, 415.350, 52881.243 25/03/07,19:56:11,09,07,1, 11.9,1,1, 1.900, 10512.244, 415.330, 52881.212 25/03/07,19:56:11,10,07,1, 11.9,1,1, 1.900, 10512.233, 415.340, 52881.327 25/03/07,19:56:11,11,07,1, 11.9,1,1, 1.900, 10512.247, 415.320, 52881.312 25/03/07,19:56:11,12,07,1, 11.9,1,1, 1.900, 10512.242, 415.333, 52881.308 25/03/07,19:56:11,13,07,1, 11.9,1,1, 1.900, 10512.229, 415.352, 52881.246 25/03/07,19:56:11,14,07,1, 11.9,1,1, 1.900, 10512.248, 415.347, 52881.242 25/03/07,19:56:11,15,07,1, 11.9,1,1, 1.900, 10512.238, 415.352, 52881.247 25/03/07,19:56:11,16,07,1, 11.9,1,1, 1.900, 10512.259, 415.336, 52881.297 25/03/07,19:56:11,17,07,1, 11.9,1,1, 1.900, 10512.209, 415.336, 52881.254 25/03/07,19:56:11,18,07,1, 11.9,1,1, 1.900, 10512.243, 415.332, 52881.314 25/03/07,19:56:11,19,07,1, 11.9,1,1, 1.900, 10512.245, 415.355, 52881.252 25/03/07,19:56:12,00,07,1, 11.9,1,1, 1.903, 10512.240, 415.355, 52881.252 25/03/07,19:56:12,01,07,1, 11.9,1,1, 1.903, 10512.214, 415.350, 52881.197 25/03/07,19:56:12,02,07,1, 11.9,1,1, 1.903, 10512.224, 415.356, 52881.330 25/03/07,19:56:12,03,07,1, 11.9,1,1, 1.903, 10512.232, 415.367, 52881.293 25/03/07,19:56:12,04,07,1, 11.9,1,1, 1.903, 10512.230, 415.347, 52881.326 25/03/07,19:56:12,05,07,1, 11.9,1,1, 1.903, 10512.230, 415.363, 52881.388 25/03/07,19:56:12,06,07,1, 11.9,1,1, 1.903, 10512.230, 415.389, 52881.400 25/03/07,19:56:12,07,07,1, 11.9,1,1, 1.903, 10512.219, 415.372, 52881.302 25/03/07,19:56:12,08,07,1, 11.9,1,1, 1.903, 10512.224, 415.389, 52881.258 25/03/07,19:56:12,09,07,1, 11.9,1,1, 1.903, 10512.238, 415.374, 52881.255 25/03/07,19:56:12,10,07,1, 11.9,1,1, 1.903, 10512.219, 415.376, 52881.348 25/03/07,19:56:12,11,07,1, 11.9,1,1, 1.903, 10512.210, 415.398, 52881.364 25/03/07,19:56:12,12,07,1, 11.9,1,1, 1.903, 10512.237, 415.391, 52881.329 25/03/07,19:56:12,13,07,1, 11.9,1,1, 1.903, 10512.204, 415.379, 52881.292 25/03/07,19:56:12,14,07,1, 11.9,1,1, 1.903, 10512.214, 415.396, 52881.318 25/03/07,19:56:12,15,07,1, 11.9,1,1, 1.903, 10512.223, 415.388, 52881.323 25/03/07,19:56:12,16,07,1, 11.9,1,1, 1.903, 10512.227, 415.408, 52881.303 25/03/07,19:56:12,17,07,1, 11.9,1,1, 1.903, 10512.236, 415.405, 52881.396 25/03/07,19:56:12,18,07,1, 11.9,1,1, 1.903, 10512.206, 415.406, 52881.346 25/03/07,19:56:12,19,07,1, 11.9,1,1, 1.903, 10512.199, 415.405, 52881.360 25/03/07,19:56:13,00,07,1, 11.9,1,1, 1.901, 10512.198, 415.405, 52881.360 25/03/07,19:56:13,01,07,1, 11.9,1,1, 1.901, 10512.221, 415.388, 52881.421 25/03/07,19:56:13,02,07,1, 11.9,1,1, 1.901, 10512.212, 415.408, 52881.289 25/03/07,19:56:13,03,07,1, 11.9,1,1, 1.901, 10512.205, 415.397, 52881.368 25/03/07,19:56:13,04,07,1, 11.9,1,1, 1.901, 10512.188, 415.384, 52881.338 25/03/07,19:56:13,05,07,1, 11.9,1,1, 1.901, 10512.225, 415.405, 52881.336 25/03/07,19:56:13,06,07,1, 11.9,1,1, 1.901, 10512.204, 415.395, 52881.361 25/03/07,19:56:13,07,07,1, 11.9,1,1, 1.901, 10512.205, 415.414, 52881.323 25/03/07,19:56:13,08,07,1, 11.9,1,1, 1.901, 10512.185, 415.401, 52881.347 25/03/07,19:56:13,09,07,1, 11.9,1,1, 1.901, 10512.193, 415.403, 52881.285 25/03/07,19:56:13,10,07,1, 11.9,1,1, 1.901, 10512.216, 415.399, 52881.399 25/03/07,19:56:13,11,07,1, 11.9,1,1, 1.901, 10512.193, 415.420, 52881.362 25/03/07,19:56:13,12,07,1, 11.9,1,1, 1.901, 10512.181, 415.420, 52881.464 25/03/07,19:56:13,13,07,1, 11.9,1,1, 1.901, 10512.192, 415.420, 52881.443 25/03/07,19:56:13,14,07,1, 11.9,1,1, 1.901, 10512.200, 415.445, 52881.407 25/03/07,19:56:13,15,07,1, 11.9,1,1, 1.901, 10512.198, 415.400, 52881.320 25/03/07,19:56:13,16,07,1, 11.9,1,1, 1.901, 10512.219, 415.425, 52881.431 25/03/07,19:56:13,17,07,1, 11.9,1,1, 1.901, 10512.213, 415.383, 52881.323 25/03/07,19:56:13,18,07,1, 11.9,1,1, 1.901, 10512.213, 415.390, 52881.415 25/03/07,19:56:13,19,07,1, 11.9,1,1, 1.901, 10512.187, 415.405, 52881.463 25/03/07,19:56:14,00,07,1, 11.9,1,1, 1.904, 10512.182, 415.405, 52881.463 25/03/07,19:56:14,01,07,1, 11.9,1,1, 1.904, 10512.194, 415.412, 52881.412 25/03/07,19:56:14,02,07,1, 11.9,1,1, 1.904, 10512.223, 415.424, 52881.397 25/03/07,19:56:14,03,07,1, 11.9,1,1, 1.904, 10512.177, 415.419, 52881.453 25/03/07,19:56:14,04,07,1, 11.9,1,1, 1.904, 10512.185, 415.424, 52881.382 25/03/07,19:56:14,05,07,1, 11.9,1,1, 1.904, 10512.195, 415.421, 52881.454 25/03/07,19:56:14,06,07,1, 11.9,1,1, 1.904, 10512.173, 415.439, 52881.470 25/03/07,19:56:14,07,07,1, 11.9,1,1, 1.904, 10512.184, 415.412, 52881.438 25/03/07,19:56:14,08,07,1, 11.9,1,1, 1.904, 10512.203, 415.424, 52881.399 25/03/07,19:56:14,09,07,1, 11.9,1,1, 1.904, 10512.195, 415.414, 52881.371 25/03/07,19:56:14,10,07,1, 11.9,1,1, 1.904, 10512.175, 415.454, 52881.365 25/03/07,19:56:14,11,07,1, 11.9,1,1, 1.904, 10512.175, 415.419, 52881.417 25/03/07,19:56:14,12,07,1, 11.9,1,1, 1.904, 10512.174, 415.463, 52881.453 25/03/07,19:56:14,13,07,1, 11.9,1,1, 1.904, 10512.153, 415.424, 52881.456 25/03/07,19:56:14,14,07,1, 11.9,1,1, 1.904, 10512.201, 415.437, 52881.457 25/03/07,19:56:14,15,07,1, 11.9,1,1, 1.904, 10512.180, 415.435, 52881.420 25/03/07,19:56:14,16,07,1, 11.9,1,1, 1.904, 10512.171, 415.459, 52881.449 25/03/07,19:56:14,17,07,1, 11.9,1,1, 1.904, 10512.179, 415.451, 52881.486 25/03/07,19:56:14,18,07,1, 11.9,1,1, 1.904, 10512.168, 415.461, 52881.489 25/03/07,19:56:14,19,07,1, 11.9,1,1, 1.904, 10512.179, 415.446, 52881.473 25/03/07,19:56:15,00,07,1, 11.8,1,1, 1.904, 10512.173, 415.446, 52881.473 25/03/07,19:56:15,01,07,1, 11.8,1,1, 1.904, 10512.186, 415.464, 52881.495 25/03/07,19:56:15,02,07,1, 11.8,1,1, 1.904, 10512.153, 415.468, 52881.457 25/03/07,19:56:15,03,07,1, 11.8,1,1, 1.904, 10512.168, 415.457, 52881.449 25/03/07,19:56:15,04,07,1, 11.8,1,1, 1.904, 10512.157, 415.459, 52881.450 25/03/07,19:56:15,05,07,1, 11.8,1,1, 1.904, 10512.156, 415.459, 52881.450 25/03/07,19:56:15,06,07,1, 11.8,1,1, 1.904, 10512.166, 415.463, 52881.538 25/03/07,19:56:15,07,07,1, 11.8,1,1, 1.904, 10512.166, 415.474, 52881.546 25/03/07,19:56:15,08,07,1, 11.8,1,1, 1.904, 10512.149, 415.478, 52881.493 25/03/07,19:56:15,09,07,1, 11.8,1,1, 1.904, 10512.162, 415.456, 52881.435 25/03/07,19:56:15,10,07,1, 11.8,1,1, 1.904, 10512.151, 415.467, 52881.502 25/03/07,19:56:15,11,07,1, 11.8,1,1, 1.904, 10512.153, 415.457, 52881.578 25/03/07,19:56:15,12,07,1, 11.8,1,1, 1.904, 10512.145, 415.475, 52881.476 25/03/07,19:56:15,13,07,1, 11.8,1,1, 1.904, 10512.176, 415.445, 52881.487 25/03/07,19:56:15,14,07,1, 11.8,1,1, 1.904, 10512.156, 415.466, 52881.482 25/03/07,19:56:15,15,07,1, 11.8,1,1, 1.904, 10512.163, 415.466, 52881.560 25/03/07,19:56:15,16,07,1, 11.8,1,1, 1.904, 10512.162, 415.442, 52881.459 25/03/07,19:56:15,17,07,1, 11.8,1,1, 1.904, 10512.148, 415.487, 52881.521 25/03/07,19:56:15,18,07,1, 11.8,1,1, 1.904, 10512.153, 415.485, 52881.436 25/03/07,19:56:15,19,07,1, 11.8,1,1, 1.904, 10512.138, 415.507, 52881.530 25/03/07,19:56:16,00,07,1, 12.0,1,1, 1.904, 10512.131, 415.507, 52881.530 25/03/07,19:56:16,01,07,1, 12.0,1,1, 1.904, 10512.141, 415.464, 52881.522 25/03/07,19:56:16,02,07,1, 12.0,1,1, 1.904, 10512.124, 415.496, 52881.489 25/03/07,19:56:16,03,07,1, 12.0,1,1, 1.904, 10512.135, 415.490, 52881.507 25/03/07,19:56:16,04,07,1, 12.0,1,1, 1.904, 10512.120, 415.478, 52881.529 25/03/07,19:56:16,05,07,1, 12.0,1,1, 1.904, 10512.142, 415.469, 52881.515 25/03/07,19:56:16,06,07,1, 12.0,1,1, 1.904, 10512.132, 415.512, 52881.538 25/03/07,19:56:16,07,07,1, 12.0,1,1, 1.904, 10512.114, 415.523, 52881.586 25/03/07,19:56:16,08,07,1, 12.0,1,1, 1.904, 10512.116, 415.492, 52881.539 25/03/07,19:56:16,09,07,1, 12.0,1,1, 1.904, 10512.126, 415.494, 52881.504 25/03/07,19:56:16,10,07,1, 12.0,1,1, 1.904, 10512.131, 415.515, 52881.537 25/03/07,19:56:16,11,07,1, 12.0,1,1, 1.904, 10512.117, 415.496, 52881.521 25/03/07,19:56:16,12,07,1, 12.0,1,1, 1.904, 10512.123, 415.495, 52881.543 25/03/07,19:56:16,13,07,1, 12.0,1,1, 1.904, 10512.105, 415.507, 52881.619 25/03/07,19:56:16,14,07,1, 12.0,1,1, 1.904, 10512.120, 415.502, 52881.566 25/03/07,19:56:16,15,07,1, 12.0,1,1, 1.904, 10512.123, 415.500, 52881.514 25/03/07,19:56:16,16,07,1, 12.0,1,1, 1.904, 10512.093, 415.506, 52881.650 25/03/07,19:56:16,17,07,1, 12.0,1,1, 1.904, 10512.091, 415.504, 52881.547 25/03/07,19:56:16,18,07,1, 12.0,1,1, 1.904, 10512.087, 415.503, 52881.566 25/03/07,19:56:16,19,07,1, 12.0,1,1, 1.904, 10512.072, 415.507, 52881.660 25/03/07,19:56:17,00,07,1, 11.9,1,1, 1.902, 10512.065, 415.507, 52881.660 25/03/07,19:56:17,01,07,1, 11.9,1,1, 1.902, 10512.086, 415.516, 52881.589 25/03/07,19:56:17,02,07,1, 11.9,1,1, 1.902, 10512.091, 415.503, 52881.637 25/03/07,19:56:17,03,07,1, 11.9,1,1, 1.902, 10512.093, 415.509, 52881.550 25/03/07,19:56:17,04,07,1, 11.9,1,1, 1.902, 10512.086, 415.519, 52881.605 25/03/07,19:56:17,05,07,1, 11.9,1,1, 1.902, 10512.062, 415.487, 52881.523 25/03/07,19:56:17,06,07,1, 11.9,1,1, 1.902, 10512.070, 415.514, 52881.606 25/03/07,19:56:17,07,07,1, 11.9,1,1, 1.902, 10512.075, 415.514, 52881.555 25/03/07,19:56:17,08,07,1, 11.9,1,1, 1.902, 10512.062, 415.488, 52881.540 25/03/07,19:56:17,09,07,1, 11.9,1,1, 1.902, 10512.080, 415.500, 52881.575 25/03/07,19:56:17,10,07,1, 11.9,1,1, 1.902, 10512.083, 415.527, 52881.668 25/03/07,19:56:17,11,07,1, 11.9,1,1, 1.902, 10512.084, 415.517, 52881.637 25/03/07,19:56:17,12,07,1, 11.9,1,1, 1.902, 10512.076, 415.511, 52881.617 25/03/07,19:56:17,13,07,1, 11.9,1,1, 1.902, 10512.063, 415.517, 52881.601 25/03/07,19:56:17,14,07,1, 11.9,1,1, 1.902, 10512.095, 415.534, 52881.677 25/03/07,19:56:17,15,07,1, 11.9,1,1, 1.902, 10512.069, 415.546, 52881.672 25/03/07,19:56:17,16,07,1, 11.9,1,1, 1.902, 10512.051, 415.545, 52881.629 25/03/07,19:56:17,17,07,1, 11.9,1,1, 1.902, 10512.081, 415.527, 52881.568 25/03/07,19:56:17,18,07,1, 11.9,1,1, 1.902, 10512.062, 415.517, 52881.671 25/03/07,19:56:17,19,07,1, 11.9,1,1, 1.902, 10512.076, 415.551, 52881.633 25/03/07,19:56:18,00,07,1, 11.9,1,1, 1.901, 10512.073, 415.551, 52881.633 25/03/07,19:56:18,01,07,1, 11.9,1,1, 1.901, 10512.060, 415.510, 52881.743 25/03/07,19:56:18,02,07,1, 11.9,1,1, 1.901, 10512.042, 415.538, 52881.668 25/03/07,19:56:18,03,07,1, 11.9,1,1, 1.901, 10512.030, 415.541, 52881.717 25/03/07,19:56:18,04,07,1, 11.9,1,1, 1.901, 10512.042, 415.568, 52881.625 25/03/07,19:56:18,05,07,1, 11.9,1,1, 1.901, 10512.053, 415.559, 52881.659 25/03/07,19:56:18,06,07,1, 11.9,1,1, 1.901, 10512.059, 415.572, 52881.680 25/03/07,19:56:18,07,07,1, 11.9,1,1, 1.901, 10512.055, 415.545, 52881.694 25/03/07,19:56:18,08,07,1, 11.9,1,1, 1.901, 10512.021, 415.541, 52881.659 25/03/07,19:56:18,09,07,1, 11.9,1,1, 1.901, 10512.099, 415.545, 52881.525 25/03/07,19:56:18,10,07,1, 11.9,1,1, 1.901, 10512.024, 415.543, 52881.507 25/03/07,19:56:18,11,07,1, 11.9,1,1, 1.901, 10512.030, 415.565, 52881.659 25/03/07,19:56:18,12,07,1, 11.9,1,1, 1.901, 10512.031, 415.538, 52881.653 25/03/07,19:56:18,13,07,1, 11.9,1,1, 1.901, 10512.029, 415.554, 52881.680 25/03/07,19:56:18,14,07,1, 11.9,1,1, 1.901, 10512.036, 415.555, 52881.685 25/03/07,19:56:18,15,07,1, 11.9,1,1, 1.901, 10512.028, 415.555, 52881.696 25/03/07,19:56:18,16,07,1, 11.9,1,1, 1.901, 10512.011, 415.552, 52881.694 25/03/07,19:56:18,17,07,1, 11.9,1,1, 1.901, 10512.038, 415.562, 52881.662 25/03/07,19:56:18,18,07,1, 11.9,1,1, 1.901, 10512.023, 415.559, 52881.711 25/03/07,19:56:18,19,07,1, 11.9,1,1, 1.901, 10512.014, 415.568, 52881.678 25/03/07,19:56:19,00,07,1, 12.0,1,1, 1.901, 10512.006, 415.568, 52881.678 25/03/07,19:56:19,01,07,1, 12.0,1,1, 1.901, 10512.047, 415.572, 52881.710 25/03/07,19:56:19,02,07,1, 12.0,1,1, 1.901, 10511.994, 415.584, 52881.713 25/03/07,19:56:19,03,07,1, 12.0,1,1, 1.901, 10512.003, 415.560, 52881.652 25/03/07,19:56:19,04,07,1, 12.0,1,1, 1.901, 10512.009, 415.578, 52881.658 25/03/07,19:56:19,05,07,1, 12.0,1,1, 1.901, 10512.018, 415.603, 52881.653 25/03/07,19:56:19,06,07,1, 12.0,1,1, 1.901, 10512.018, 415.568, 52881.706 25/03/07,19:56:19,07,07,1, 12.0,1,1, 1.901, 10512.019, 415.578, 52881.706 25/03/07,19:56:19,08,07,1, 12.0,1,1, 1.901, 10512.018, 415.587, 52881.709 25/03/07,19:56:19,09,07,1, 12.0,1,1, 1.901, 10512.016, 415.579, 52881.809 25/03/07,19:56:19,10,07,1, 12.0,1,1, 1.901, 10512.023, 415.568, 52881.732 25/03/07,19:56:19,11,07,1, 12.0,1,1, 1.901, 10512.005, 415.576, 52881.696 25/03/07,19:56:19,12,07,1, 12.0,1,1, 1.901, 10512.007, 415.589, 52881.814 25/03/07,19:56:19,13,07,1, 12.0,1,1, 1.901, 10512.003, 415.576, 52881.729 25/03/07,19:56:19,14,07,1, 12.0,1,1, 1.901, 10512.020, 415.586, 52881.836 25/03/07,19:56:19,15,07,1, 12.0,1,1, 1.901, 10512.026, 415.571, 52881.755 25/03/07,19:56:19,16,07,1, 12.0,1,1, 1.901, 10512.010, 415.571, 52881.689 25/03/07,19:56:19,17,07,1, 12.0,1,1, 1.901, 10512.003, 415.587, 52881.742 25/03/07,19:56:19,18,07,1, 12.0,1,1, 1.901, 10511.994, 415.574, 52881.761 25/03/07,19:56:19,19,07,1, 12.0,1,1, 1.901, 10511.995, 415.570, 52881.699 25/03/07,19:56:20,00,07,1, 12.0,1,1, 1.899, 10511.990, 415.570, 52881.699 25/03/07,19:56:20,01,07,1, 12.0,1,1, 1.899, 10511.989, 415.594, 52881.747 25/03/07,19:56:20,02,07,1, 12.0,1,1, 1.899, 10512.005, 415.615, 52881.814 25/03/07,19:56:20,03,07,1, 12.0,1,1, 1.899, 10511.988, 415.613, 52881.799 25/03/07,19:56:20,04,07,1, 12.0,1,1, 1.899, 10511.966, 415.638, 52881.820 25/03/07,19:56:20,05,07,1, 12.0,1,1, 1.899, 10511.971, 415.633, 52881.775 25/03/07,19:56:20,06,07,1, 12.0,1,1, 1.899, 10511.966, 415.619, 52881.776 25/03/07,19:56:20,07,07,1, 12.0,1,1, 1.899, 10511.987, 415.591, 52881.808 25/03/07,19:56:20,08,07,1, 12.0,1,1, 1.899, 10511.973, 415.617, 52881.783 25/03/07,19:56:20,09,07,1, 12.0,1,1, 1.899, 10511.967, 415.610, 52881.772 25/03/07,19:56:20,10,07,1, 12.0,1,1, 1.899, 10511.958, 415.608, 52881.746 25/03/07,19:56:20,11,07,1, 12.0,1,1, 1.899, 10511.955, 415.612, 52881.717 25/03/07,19:56:20,12,07,1, 12.0,1,1, 1.899, 10511.954, 415.618, 52881.705 25/03/07,19:56:20,13,07,1, 12.0,1,1, 1.899, 10511.954, 415.616, 52881.803 25/03/07,19:56:20,14,07,1, 12.0,1,1, 1.899, 10511.952, 415.623, 52881.814 25/03/07,19:56:20,15,07,1, 12.0,1,1, 1.899, 10511.955, 415.656, 52881.867 25/03/07,19:56:20,16,07,1, 12.0,1,1, 1.899, 10511.952, 415.622, 52881.821 25/03/07,19:56:20,17,07,1, 12.0,1,1, 1.899, 10511.941, 415.650, 52881.880 25/03/07,19:56:20,18,07,1, 12.0,1,1, 1.899, 10511.970, 415.619, 52881.757 25/03/07,19:56:20,19,07,1, 12.0,1,1, 1.899, 10511.954, 415.646, 52881.799 25/03/07,19:56:21,00,07,1, 11.9,1,1, 1.901, 10511.948, 415.646, 52881.799 25/03/07,19:56:21,01,07,1, 11.9,1,1, 1.901, 10511.953, 415.642, 52881.786 25/03/07,19:56:21,02,07,1, 11.9,1,1, 1.901, 10511.966, 415.628, 52881.771 25/03/07,19:56:21,03,07,1, 11.9,1,1, 1.901, 10511.920, 415.641, 52881.848 25/03/07,19:56:21,04,07,1, 11.9,1,1, 1.901, 10511.945, 415.633, 52881.873 25/03/07,19:56:21,05,07,1, 11.9,1,1, 1.901, 10511.907, 415.648, 52881.886 25/03/07,19:56:21,06,07,1, 11.9,1,1, 1.901, 10511.976, 415.651, 52881.813 25/03/07,19:56:21,07,07,1, 11.9,1,1, 1.901, 10511.965, 415.654, 52881.833 25/03/07,19:56:21,08,07,1, 11.9,1,1, 1.901, 10511.930, 415.653, 52881.868 25/03/07,19:56:21,09,07,1, 11.9,1,1, 1.901, 10511.942, 415.651, 52881.887 25/03/07,19:56:21,10,07,1, 11.9,1,1, 1.901, 10511.951, 415.659, 52881.896 25/03/07,19:56:21,11,07,1, 11.9,1,1, 1.901, 10511.947, 415.656, 52881.867 25/03/07,19:56:21,12,07,1, 11.9,1,1, 1.901, 10511.931, 415.646, 52881.824 25/03/07,19:56:21,13,07,1, 11.9,1,1, 1.901, 10511.926, 415.657, 52881.879 25/03/07,19:56:21,14,07,1, 11.9,1,1, 1.901, 10511.918, 415.682, 52881.927 25/03/07,19:56:21,15,07,1, 11.9,1,1, 1.901, 10511.902, 415.663, 52881.835 25/03/07,19:56:21,16,07,1, 11.9,1,1, 1.901, 10511.952, 415.651, 52881.869 25/03/07,19:56:21,17,07,1, 11.9,1,1, 1.901, 10511.941, 415.652, 52881.880 25/03/07,19:56:21,18,07,1, 11.9,1,1, 1.901, 10511.921, 415.654, 52881.900 25/03/07,19:56:21,19,07,1, 11.9,1,1, 1.901, 10511.919, 415.672, 52881.804 25/03/07,19:56:22,00,06,1, 11.9,1,1, 1.903, 10511.914, 415.672, 52881.804 25/03/07,19:56:22,01,06,1, 11.9,1,1, 1.903, 10511.906, 415.667, 52881.868 25/03/07,19:56:22,02,06,1, 11.9,1,1, 1.903, 10511.917, 415.685, 52881.952 25/03/07,19:56:22,03,06,1, 11.9,1,1, 1.903, 10511.927, 415.688, 52881.882 25/03/07,19:56:22,04,06,1, 11.9,1,1, 1.903, 10511.903, 415.689, 52881.951 25/03/07,19:56:22,05,06,1, 11.9,1,1, 1.903, 10511.909, 415.686, 52881.919 25/03/07,19:56:22,06,06,1, 11.9,1,1, 1.903, 10511.914, 415.668, 52881.894 25/03/07,19:56:22,07,06,1, 11.9,1,1, 1.903, 10511.921, 415.698, 52881.918 25/03/07,19:56:22,08,06,1, 11.9,1,1, 1.903, 10511.920, 415.670, 52881.936 25/03/07,19:56:22,09,06,1, 11.9,1,1, 1.903, 10511.921, 415.700, 52881.909 25/03/07,19:56:22,10,06,1, 11.9,1,1, 1.903, 10511.923, 415.671, 52881.903 25/03/07,19:56:22,11,06,1, 11.9,1,1, 1.903, 10511.886, 415.687, 52881.962 25/03/07,19:56:22,12,06,1, 11.9,1,1, 1.903, 10511.916, 415.674, 52881.866 25/03/07,19:56:22,13,06,1, 11.9,1,1, 1.903, 10511.884, 415.698, 52881.986 25/03/07,19:56:22,14,06,1, 11.9,1,1, 1.903, 10511.905, 415.673, 52881.913 25/03/07,19:56:22,15,06,1, 11.9,1,1, 1.903, 10511.887, 415.684, 52881.920 25/03/07,19:56:22,16,06,1, 11.9,1,1, 1.903, 10511.883, 415.694, 52881.938 25/03/07,19:56:22,17,06,1, 11.9,1,1, 1.903, 10511.904, 415.712, 52882.023 25/03/07,19:56:22,18,06,1, 11.9,1,1, 1.903, 10511.874, 415.697, 52882.007 25/03/07,19:56:22,19,06,1, 11.9,1,1, 1.903, 10511.881, 415.698, 52881.976 25/03/07,19:56:23,00,05,1, 12.0,1,1, 1.908, 10511.873, 415.698, 52881.976 25/03/07,19:56:23,01,05,1, 12.0,1,1, 1.908, 10511.898, 415.700, 52881.920 25/03/07,19:56:23,02,05,1, 12.0,1,1, 1.908, 10511.875, 415.709, 52881.987 25/03/07,19:56:23,03,05,1, 12.0,1,1, 1.908, 10511.859, 415.702, 52881.899 25/03/07,19:56:23,04,05,1, 12.0,1,1, 1.908, 10511.893, 415.702, 52881.931 25/03/07,19:56:23,05,05,1, 12.0,1,1, 1.908, 10511.870, 415.710, 52881.918 25/03/07,19:56:23,06,05,1, 12.0,1,1, 1.908, 10511.886, 415.715, 52881.915 25/03/07,19:56:23,07,05,1, 12.0,1,1, 1.908, 10511.894, 415.723, 52881.977 25/03/07,19:56:23,08,05,1, 12.0,1,1, 1.908, 10511.865, 415.713, 52882.000 25/03/07,19:56:23,09,05,1, 12.0,1,1, 1.908, 10511.860, 415.710, 52882.003 25/03/07,19:56:23,10,05,1, 12.0,1,1, 1.908, 10511.883, 415.724, 52881.938 25/03/07,19:56:23,11,05,1, 12.0,1,1, 1.908, 10511.862, 415.687, 52881.981 25/03/07,19:56:23,12,05,1, 12.0,1,1, 1.908, 10511.860, 415.728, 52881.940 25/03/07,19:56:23,13,05,1, 12.0,1,1, 1.908, 10511.846, 415.732, 52881.993 25/03/07,19:56:23,14,05,1, 12.0,1,1, 1.908, 10511.854, 415.712, 52881.998 25/03/07,19:56:23,15,05,1, 12.0,1,1, 1.908, 10511.854, 415.718, 52881.968 25/03/07,19:56:23,16,05,1, 12.0,1,1, 1.908, 10511.847, 415.731, 52882.042 25/03/07,19:56:23,17,05,1, 12.0,1,1, 1.908, 10511.863, 415.730, 52881.983 25/03/07,19:56:23,18,05,1, 12.0,1,1, 1.908, 10511.861, 415.738, 52882.043 25/03/07,19:56:23,19,05,1, 12.0,1,1, 1.908, 10511.854, 415.731, 52882.046 25/03/07,19:56:24,00,06,1, 11.9,1,1, 1.900, 10511.848, 415.731, 52882.046 25/03/07,19:56:24,01,06,1, 11.9,1,1, 1.900, 10511.847, 415.744, 52881.937 25/03/07,19:56:24,02,06,1, 11.9,1,1, 1.900, 10511.859, 415.763, 52881.975 25/03/07,19:56:24,03,06,1, 11.9,1,1, 1.900, 10511.839, 415.778, 52882.075 25/03/07,19:56:24,04,06,1, 11.9,1,1, 1.900, 10511.858, 415.762, 52882.025 25/03/07,19:56:24,05,06,1, 11.9,1,1, 1.900, 10511.823, 415.754, 52882.103 25/03/07,19:56:24,06,06,1, 11.9,1,1, 1.900, 10511.838, 415.734, 52882.012 25/03/07,19:56:24,07,06,1, 11.9,1,1, 1.900, 10511.842, 415.762, 52882.091 25/03/07,19:56:24,08,06,1, 11.9,1,1, 1.900, 10511.847, 415.759, 52882.033 25/03/07,19:56:24,09,06,1, 11.9,1,1, 1.900, 10511.842, 415.746, 52881.998 25/03/07,19:56:24,10,06,1, 11.9,1,1, 1.900, 10511.813, 415.765, 52882.034 25/03/07,19:56:24,11,06,1, 11.9,1,1, 1.900, 10511.822, 415.778, 52882.031 25/03/07,19:56:24,12,06,1, 11.9,1,1, 1.900, 10511.828, 415.768, 52881.994 25/03/07,19:56:24,13,06,1, 11.9,1,1, 1.900, 10511.802, 415.782, 52882.031 25/03/07,19:56:24,14,06,1, 11.9,1,1, 1.900, 10511.851, 415.761, 52881.994 25/03/07,19:56:24,15,06,1, 11.9,1,1, 1.900, 10511.838, 415.772, 52882.048 25/03/07,19:56:24,16,06,1, 11.9,1,1, 1.900, 10511.826, 415.799, 52882.114 25/03/07,19:56:24,17,06,1, 11.9,1,1, 1.900, 10511.802, 415.770, 52882.075 25/03/07,19:56:24,18,06,1, 11.9,1,1, 1.900, 10511.856, 415.778, 52882.024 25/03/07,19:56:24,19,06,1, 11.9,1,1, 1.900, 10511.809, 415.785, 52882.112 25/03/07,19:56:25,00,06,1, 11.9,1,1, 1.902, 10511.806, 415.785, 52882.112 25/03/07,19:56:25,01,06,1, 11.9,1,1, 1.902, 10511.820, 415.806, 52882.136 25/03/07,19:56:25,02,06,1, 11.9,1,1, 1.902, 10511.815, 415.784, 52882.050 25/03/07,19:56:25,03,06,1, 11.9,1,1, 1.902, 10511.830, 415.779, 52882.063 25/03/07,19:56:25,04,06,1, 11.9,1,1, 1.902, 10511.822, 415.785, 52882.038 25/03/07,19:56:25,05,06,1, 11.9,1,1, 1.902, 10511.804, 415.785, 52882.081 25/03/07,19:56:25,06,06,1, 11.9,1,1, 1.902, 10511.791, 415.785, 52882.086 25/03/07,19:56:25,07,06,1, 11.9,1,1, 1.902, 10511.803, 415.803, 52881.980 25/03/07,19:56:25,08,06,1, 11.9,1,1, 1.902, 10511.793, 415.780, 52882.020 25/03/07,19:56:25,09,06,1, 11.9,1,1, 1.902, 10511.799, 415.810, 52882.122 25/03/07,19:56:25,10,06,1, 11.9,1,1, 1.902, 10511.808, 415.798, 52882.140 25/03/07,19:56:25,11,06,1, 11.9,1,1, 1.902, 10511.790, 415.801, 52882.194 25/03/07,19:56:25,12,06,1, 11.9,1,1, 1.902, 10511.796, 415.793, 52882.148 25/03/07,19:56:25,13,06,1, 11.9,1,1, 1.902, 10511.788, 415.784, 52882.133 25/03/07,19:56:25,14,06,1, 11.9,1,1, 1.902, 10511.813, 415.797, 52882.072 25/03/07,19:56:25,15,06,1, 11.9,1,1, 1.902, 10511.799, 415.813, 52882.103 25/03/07,19:56:25,16,06,1, 11.9,1,1, 1.902, 10511.794, 415.782, 52882.090 25/03/07,19:56:25,17,06,1, 11.9,1,1, 1.902, 10511.802, 415.830, 52882.140 25/03/07,19:56:25,18,06,1, 11.9,1,1, 1.902, 10511.783, 415.815, 52882.104 25/03/07,19:56:25,19,06,1, 11.9,1,1, 1.902, 10511.797, 415.799, 52882.105 25/03/07,19:56:26,00,06,1, 12.0,1,1, 1.901, 10511.789, 415.799, 52882.105 25/03/07,19:56:26,01,06,1, 12.0,1,1, 1.901, 10511.796, 415.824, 52882.086 25/03/07,19:56:26,02,06,1, 12.0,1,1, 1.901, 10511.784, 415.818, 52882.089 25/03/07,19:56:26,03,06,1, 12.0,1,1, 1.901, 10511.802, 415.823, 52882.083 25/03/07,19:56:26,04,06,1, 12.0,1,1, 1.901, 10511.788, 415.812, 52882.102 25/03/07,19:56:26,05,06,1, 12.0,1,1, 1.901, 10511.815, 415.811, 52882.165 25/03/07,19:56:26,06,06,1, 12.0,1,1, 1.901, 10511.784, 415.821, 52882.200 25/03/07,19:56:26,07,06,1, 12.0,1,1, 1.901, 10511.797, 415.819, 52882.139 25/03/07,19:56:26,08,06,1, 12.0,1,1, 1.901, 10511.795, 415.805, 52882.102 25/03/07,19:56:26,09,06,1, 12.0,1,1, 1.901, 10511.786, 415.801, 52882.145 25/03/07,19:56:26,10,06,1, 12.0,1,1, 1.901, 10511.755, 415.855, 52882.177 25/03/07,19:56:26,11,06,1, 12.0,1,1, 1.901, 10511.789, 415.829, 52882.179 25/03/07,19:56:26,12,06,1, 12.0,1,1, 1.901, 10511.796, 415.828, 52882.175 25/03/07,19:56:26,13,06,1, 12.0,1,1, 1.901, 10511.792, 415.857, 52882.153 25/03/07,19:56:26,14,06,1, 12.0,1,1, 1.901, 10511.778, 415.824, 52882.134 25/03/07,19:56:26,15,06,1, 12.0,1,1, 1.901, 10511.778, 415.828, 52882.143 25/03/07,19:56:26,16,06,1, 12.0,1,1, 1.901, 10511.790, 415.817, 52882.191 25/03/07,19:56:26,17,06,1, 12.0,1,1, 1.901, 10511.773, 415.858, 52882.161 25/03/07,19:56:26,18,06,1, 12.0,1,1, 1.901, 10511.763, 415.858, 52882.176 25/03/07,19:56:26,19,06,1, 12.0,1,1, 1.901, 10511.773, 415.871, 52882.221 25/03/07,19:56:27,00,06,1, 11.8,1,1, 1.903, 10511.773, 415.871, 52882.221 25/03/07,19:56:27,01,06,1, 11.8,1,1, 1.903, 10511.778, 415.883, 52882.181 25/03/07,19:56:27,02,06,1, 11.8,1,1, 1.903, 10511.772, 415.874, 52882.149 25/03/07,19:56:27,03,06,1, 11.8,1,1, 1.903, 10511.806, 415.839, 52882.125 25/03/07,19:56:27,04,06,1, 11.8,1,1, 1.903, 10511.766, 415.863, 52882.142 25/03/07,19:56:27,05,06,1, 11.8,1,1, 1.903, 10511.742, 415.886, 52882.219 25/03/07,19:56:27,06,06,1, 11.8,1,1, 1.903, 10511.790, 415.844, 52882.147 25/03/07,19:56:27,07,06,1, 11.8,1,1, 1.903, 10511.752, 415.839, 52882.175 25/03/07,19:56:27,08,06,1, 11.8,1,1, 1.903, 10511.766, 415.859, 52882.168 25/03/07,19:56:27,09,06,1, 11.8,1,1, 1.903, 10511.798, 415.875, 52882.274 25/03/07,19:56:27,10,06,1, 11.8,1,1, 1.903, 10511.759, 415.862, 52882.297 25/03/07,19:56:27,11,06,1, 11.8,1,1, 1.903, 10511.782, 415.856, 52882.241 25/03/07,19:56:27,12,06,1, 11.8,1,1, 1.903, 10511.768, 415.881, 52882.242 25/03/07,19:56:27,13,06,1, 11.8,1,1, 1.903, 10511.773, 415.875, 52882.269 25/03/07,19:56:27,14,06,1, 11.8,1,1, 1.903, 10511.754, 415.879, 52882.232 25/03/07,19:56:27,15,06,1, 11.8,1,1, 1.903, 10511.780, 415.866, 52882.206 25/03/07,19:56:27,16,06,1, 11.8,1,1, 1.903, 10511.779, 415.891, 52882.234 25/03/07,19:56:27,17,06,1, 11.8,1,1, 1.903, 10511.774, 415.885, 52882.231 25/03/07,19:56:27,18,06,1, 11.8,1,1, 1.903, 10511.792, 415.890, 52882.224 25/03/07,19:56:27,19,06,1, 11.8,1,1, 1.903, 10511.774, 415.875, 52882.203 25/03/07,19:56:28,00,05,1, 11.9,1,1, 1.897, 10511.773, 415.875, 52882.203 25/03/07,19:56:28,01,05,1, 11.9,1,1, 1.897, 10511.782, 415.876, 52882.279 25/03/07,19:56:28,02,05,1, 11.9,1,1, 1.897, 10511.755, 415.894, 52882.305 25/03/07,19:56:28,03,05,1, 11.9,1,1, 1.897, 10511.748, 415.896, 52882.313 25/03/07,19:56:28,04,05,1, 11.9,1,1, 1.897, 10511.786, 415.906, 52882.311 25/03/07,19:56:28,05,05,1, 11.9,1,1, 1.897, 10511.771, 415.889, 52882.296 25/03/07,19:56:28,06,05,1, 11.9,1,1, 1.897, 10511.771, 415.901, 52882.264 25/03/07,19:56:28,07,05,1, 11.9,1,1, 1.897, 10511.763, 415.895, 52882.335 25/03/07,19:56:28,08,05,1, 11.9,1,1, 1.897, 10511.765, 415.898, 52882.240 25/03/07,19:56:28,09,05,1, 11.9,1,1, 1.897, 10511.756, 415.883, 52882.193 25/03/07,19:56:28,10,05,1, 11.9,1,1, 1.897, 10511.751, 415.898, 52882.249 25/03/07,19:56:28,11,05,1, 11.9,1,1, 1.897, 10511.755, 415.895, 52882.299 25/03/07,19:56:28,12,05,1, 11.9,1,1, 1.897, 10511.751, 415.914, 52882.273 25/03/07,19:56:28,13,05,1, 11.9,1,1, 1.897, 10511.757, 415.924, 52882.281 25/03/07,19:56:28,14,05,1, 11.9,1,1, 1.897, 10511.764, 415.893, 52882.277 25/03/07,19:56:28,15,05,1, 11.9,1,1, 1.897, 10511.762, 415.894, 52882.306 25/03/07,19:56:28,16,05,1, 11.9,1,1, 1.897, 10511.756, 415.906, 52882.308 25/03/07,19:56:28,17,05,1, 11.9,1,1, 1.897, 10511.785, 415.931, 52882.338 25/03/07,19:56:28,18,05,1, 11.9,1,1, 1.897, 10511.750, 415.902, 52882.325 25/03/07,19:56:28,19,05,1, 11.9,1,1, 1.897, 10511.728, 415.924, 52882.347 25/03/07,19:56:29,00,06,1, 12.0,1,1, 1.902, 10511.723, 415.924, 52882.347 25/03/07,19:56:29,01,06,1, 12.0,1,1, 1.902, 10511.764, 415.909, 52882.316 25/03/07,19:56:29,02,06,1, 12.0,1,1, 1.902, 10511.753, 415.923, 52882.301 25/03/07,19:56:29,03,06,1, 12.0,1,1, 1.902, 10511.746, 415.900, 52882.332 25/03/07,19:56:29,04,06,1, 12.0,1,1, 1.902, 10511.752, 415.934, 52882.326 25/03/07,19:56:29,05,06,1, 12.0,1,1, 1.902, 10511.754, 415.912, 52882.324 25/03/07,19:56:29,06,06,1, 12.0,1,1, 1.902, 10511.767, 415.924, 52882.365 25/03/07,19:56:29,07,06,1, 12.0,1,1, 1.902, 10511.714, 415.946, 52882.437 25/03/07,19:56:29,08,06,1, 12.0,1,1, 1.902, 10511.773, 415.932, 52882.334 25/03/07,19:56:29,09,06,1, 12.0,1,1, 1.902, 10511.781, 415.915, 52882.309 25/03/07,19:56:29,10,06,1, 12.0,1,1, 1.902, 10511.755, 415.935, 52882.341 25/03/07,19:56:29,11,06,1, 12.0,1,1, 1.902, 10511.727, 415.928, 52882.370 25/03/07,19:56:29,12,06,1, 12.0,1,1, 1.902, 10511.730, 415.943, 52882.373 25/03/07,19:56:29,13,06,1, 12.0,1,1, 1.902, 10511.739, 415.958, 52882.409 25/03/07,19:56:29,14,06,1, 12.0,1,1, 1.902, 10511.718, 415.945, 52882.383 25/03/07,19:56:29,15,06,1, 12.0,1,1, 1.902, 10511.745, 415.937, 52882.352 25/03/07,19:56:29,16,06,1, 12.0,1,1, 1.902, 10511.745, 415.937, 52882.341 25/03/07,19:56:29,17,06,1, 12.0,1,1, 1.902, 10511.753, 415.945, 52882.345 25/03/07,19:56:29,18,06,1, 12.0,1,1, 1.902, 10511.748, 415.959, 52882.384 25/03/07,19:56:29,19,06,1, 12.0,1,1, 1.902, 10511.731, 415.967, 52882.343 25/03/07,19:56:30,00,05,1, 11.9,1,1, 1.901, 10511.723, 415.967, 52882.343 25/03/07,19:56:30,01,05,1, 11.9,1,1, 1.901, 10511.759, 415.987, 52882.395 25/03/07,19:56:30,02,05,1, 11.9,1,1, 1.901, 10511.721, 415.971, 52882.375 25/03/07,19:56:30,03,05,1, 11.9,1,1, 1.901, 10511.730, 415.956, 52882.371 25/03/07,19:56:30,04,05,1, 11.9,1,1, 1.901, 10511.741, 415.978, 52882.392 25/03/07,19:56:30,05,05,1, 11.9,1,1, 1.901, 10511.748, 415.974, 52882.420 25/03/07,19:56:30,06,05,1, 11.9,1,1, 1.901, 10511.737, 415.980, 52882.459 25/03/07,19:56:30,07,05,1, 11.9,1,1, 1.901, 10511.725, 415.999, 52882.442 25/03/07,19:56:30,08,05,1, 11.9,1,1, 1.901, 10511.730, 415.974, 52882.457 25/03/07,19:56:30,09,05,1, 11.9,1,1, 1.901, 10511.745, 415.971, 52882.342 25/03/07,19:56:30,10,05,1, 11.9,1,1, 1.901, 10511.732, 415.975, 52882.330 25/03/07,19:56:30,11,05,1, 11.9,1,1, 1.901, 10511.743, 415.958, 52882.331 25/03/07,19:56:30,12,05,1, 11.9,1,1, 1.901, 10511.728, 415.992, 52882.150 25/03/07,19:56:30,13,05,1, 11.9,1,1, 1.901, 10511.714, 415.989, 52882.500 25/03/07,19:56:30,14,05,1, 11.9,1,1, 1.901, 10511.738, 415.998, 52882.426 25/03/07,19:56:30,15,05,1, 11.9,1,1, 1.901, 10511.756, 415.989, 52882.417 25/03/07,19:56:30,16,05,1, 11.9,1,1, 1.901, 10511.733, 416.002, 52882.430 25/03/07,19:56:30,17,05,1, 11.9,1,1, 1.901, 10511.714, 415.993, 52882.425 25/03/07,19:56:30,18,05,1, 11.9,1,1, 1.901, 10511.727, 416.020, 52882.419 25/03/07,19:56:30,19,05,1, 11.9,1,1, 1.901, 10511.714, 415.992, 52882.437 25/03/07,19:56:31,00,05,1, 11.9,1,1, 1.898, 10511.714, 415.992, 52882.437 25/03/07,19:56:31,01,05,1, 11.9,1,1, 1.898, 10511.701, 416.028, 52882.498 25/03/07,19:56:31,02,05,1, 11.9,1,1, 1.898, 10511.708, 416.010, 52882.444 25/03/07,19:56:31,03,05,1, 11.9,1,1, 1.898, 10511.724, 416.004, 52882.398 25/03/07,19:56:31,04,05,1, 11.9,1,1, 1.898, 10511.723, 416.001, 52882.395 25/03/07,19:56:31,05,05,1, 11.9,1,1, 1.898, 10511.709, 416.000, 52882.437 25/03/07,19:56:31,06,05,1, 11.9,1,1, 1.898, 10511.724, 416.015, 52882.452 25/03/07,19:56:31,07,05,1, 11.9,1,1, 1.898, 10511.699, 415.984, 52882.489 25/03/07,19:56:31,08,05,1, 11.9,1,1, 1.898, 10511.708, 416.012, 52882.475 25/03/07,19:56:31,09,05,1, 11.9,1,1, 1.898, 10511.724, 416.008, 52882.463 25/03/07,19:56:31,10,05,1, 11.9,1,1, 1.898, 10511.714, 416.039, 52882.495 25/03/07,19:56:31,11,05,1, 11.9,1,1, 1.898, 10511.694, 416.012, 52882.467 25/03/07,19:56:31,12,05,1, 11.9,1,1, 1.898, 10511.710, 416.032, 52882.457 25/03/07,19:56:31,13,05,1, 11.9,1,1, 1.898, 10511.712, 416.034, 52882.470 25/03/07,19:56:31,14,05,1, 11.9,1,1, 1.898, 10511.712, 416.012, 52882.519 25/03/07,19:56:31,15,05,1, 11.9,1,1, 1.898, 10511.716, 416.025, 52882.522 25/03/07,19:56:31,16,05,1, 11.9,1,1, 1.898, 10511.701, 416.012, 52882.471 25/03/07,19:56:31,17,05,1, 11.9,1,1, 1.898, 10511.701, 416.041, 52882.439 25/03/07,19:56:31,18,05,1, 11.9,1,1, 1.898, 10511.708, 416.059, 52882.439 25/03/07,19:56:31,19,05,1, 11.9,1,1, 1.898, 10511.696, 416.010, 52882.455 25/03/07,19:56:32,00,06,1, 11.9,1,1, 1.899, 10511.689, 416.010, 52882.455 25/03/07,19:56:32,01,06,1, 11.9,1,1, 1.899, 10511.727, 416.049, 52882.556 25/03/07,19:56:32,02,06,1, 11.9,1,1, 1.899, 10511.659, 416.052, 52882.579 25/03/07,19:56:32,03,06,1, 11.9,1,1, 1.899, 10511.711, 416.066, 52882.537 25/03/07,19:56:32,04,06,1, 11.9,1,1, 1.899, 10511.694, 416.028, 52882.513 25/03/07,19:56:32,05,06,1, 11.9,1,1, 1.899, 10511.682, 416.056, 52882.545 25/03/07,19:56:32,06,06,1, 11.9,1,1, 1.899, 10511.695, 416.064, 52882.495 25/03/07,19:56:32,07,06,1, 11.9,1,1, 1.899, 10511.714, 416.047, 52882.535 25/03/07,19:56:32,08,06,1, 11.9,1,1, 1.899, 10511.684, 416.056, 52882.551 25/03/07,19:56:32,09,06,1, 11.9,1,1, 1.899, 10511.703, 416.073, 52882.535 25/03/07,19:56:32,10,06,1, 11.9,1,1, 1.899, 10511.676, 416.078, 52882.478 25/03/07,19:56:32,11,06,1, 11.9,1,1, 1.899, 10511.684, 416.067, 52882.488 25/03/07,19:56:32,12,06,1, 11.9,1,1, 1.899, 10511.704, 416.071, 52882.499 25/03/07,19:56:32,13,06,1, 11.9,1,1, 1.899, 10511.705, 416.093, 52882.527 25/03/07,19:56:32,14,06,1, 11.9,1,1, 1.899, 10511.686, 416.084, 52882.525 25/03/07,19:56:32,15,06,1, 11.9,1,1, 1.899, 10511.666, 416.109, 52882.568 25/03/07,19:56:32,16,06,1, 11.9,1,1, 1.899, 10511.685, 416.109, 52882.580 25/03/07,19:56:32,17,06,1, 11.9,1,1, 1.899, 10511.686, 416.102, 52882.563 25/03/07,19:56:32,18,06,1, 11.9,1,1, 1.899, 10511.694, 416.089, 52882.559 25/03/07,19:56:32,19,06,1, 11.9,1,1, 1.899, 10511.682, 416.096, 52882.558 25/03/07,19:56:33,00,06,1, 11.9,1,1, 1.902, 10511.681, 416.096, 52882.558 25/03/07,19:56:33,01,06,1, 11.9,1,1, 1.902, 10511.712, 416.089, 52882.640 25/03/07,19:56:33,02,06,1, 11.9,1,1, 1.902, 10511.707, 416.122, 52882.577 25/03/07,19:56:33,03,06,1, 11.9,1,1, 1.902, 10511.678, 416.098, 52882.540 25/03/07,19:56:33,04,06,1, 11.9,1,1, 1.902, 10511.699, 416.106, 52882.543 25/03/07,19:56:33,05,06,1, 11.9,1,1, 1.902, 10511.686, 416.107, 52882.516 25/03/07,19:56:33,06,06,1, 11.9,1,1, 1.902, 10511.670, 416.099, 52882.519 25/03/07,19:56:33,07,06,1, 11.9,1,1, 1.902, 10511.685, 416.123, 52882.542 25/03/07,19:56:33,08,06,1, 11.9,1,1, 1.902, 10511.664, 416.107, 52882.560 25/03/07,19:56:33,09,06,1, 11.9,1,1, 1.902, 10511.694, 416.106, 52882.571 25/03/07,19:56:33,10,06,1, 11.9,1,1, 1.902, 10511.684, 416.114, 52882.549 25/03/07,19:56:33,11,06,1, 11.9,1,1, 1.902, 10511.680, 416.126, 52882.601 25/03/07,19:56:33,12,06,1, 11.9,1,1, 1.902, 10511.678, 416.122, 52882.576 25/03/07,19:56:33,13,06,1, 11.9,1,1, 1.902, 10511.676, 416.123, 52882.613 25/03/07,19:56:33,14,06,1, 11.9,1,1, 1.902, 10511.667, 416.130, 52882.630 25/03/07,19:56:33,15,06,1, 11.9,1,1, 1.902, 10511.662, 416.116, 52882.625 25/03/07,19:56:33,16,06,1, 11.9,1,1, 1.902, 10511.676, 416.147, 52882.606 25/03/07,19:56:33,17,06,1, 11.9,1,1, 1.902, 10511.667, 416.125, 52882.630 25/03/07,19:56:33,18,06,1, 11.9,1,1, 1.902, 10511.699, 416.133, 52882.613 25/03/07,19:56:33,19,06,1, 11.9,1,1, 1.902, 10511.677, 416.145, 52882.600 25/03/07,19:56:34,00,06,1, 11.9,1,1, 1.897, 10511.672, 416.145, 52882.600 25/03/07,19:56:34,01,06,1, 11.9,1,1, 1.897, 10511.668, 416.148, 52882.652 25/03/07,19:56:34,02,06,1, 11.9,1,1, 1.897, 10511.673, 416.126, 52882.507 25/03/07,19:56:34,03,06,1, 11.9,1,1, 1.897, 10511.655, 416.169, 52882.716 25/03/07,19:56:34,04,06,1, 11.9,1,1, 1.897, 10511.682, 416.162, 52882.687 25/03/07,19:56:34,05,06,1, 11.9,1,1, 1.897, 10511.662, 416.183, 52882.654 25/03/07,19:56:34,06,06,1, 11.9,1,1, 1.897, 10511.660, 416.172, 52882.672 25/03/07,19:56:34,07,06,1, 11.9,1,1, 1.897, 10511.687, 416.177, 52882.638 25/03/07,19:56:34,08,06,1, 11.9,1,1, 1.897, 10511.674, 416.175, 52882.629 25/03/07,19:56:34,09,06,1, 11.9,1,1, 1.897, 10511.667, 416.170, 52882.651 25/03/07,19:56:34,10,06,1, 11.9,1,1, 1.897, 10511.652, 416.168, 52882.643 25/03/07,19:56:34,11,06,1, 11.9,1,1, 1.897, 10511.662, 416.193, 52882.573 25/03/07,19:56:34,12,06,1, 11.9,1,1, 1.897, 10511.672, 416.167, 52882.630 25/03/07,19:56:34,13,06,1, 11.9,1,1, 1.897, 10511.658, 416.163, 52882.593 25/03/07,19:56:34,14,06,1, 11.9,1,1, 1.897, 10511.633, 416.161, 52882.681 25/03/07,19:56:34,15,06,1, 11.9,1,1, 1.897, 10511.648, 416.160, 52882.561 25/03/07,19:56:34,16,06,1, 11.9,1,1, 1.897, 10511.609, 416.170, 52882.727 25/03/07,19:56:34,17,06,1, 11.9,1,1, 1.897, 10511.637, 416.190, 52882.699 25/03/07,19:56:34,18,06,1, 11.9,1,1, 1.897, 10511.627, 416.195, 52882.754 25/03/07,19:56:34,19,06,1, 11.9,1,1, 1.897, 10511.647, 416.195, 52882.706 25/03/07,19:56:35,00,06,1, 12.0,1,1, 1.902, 10511.639, 416.195, 52882.706 25/03/07,19:56:35,01,06,1, 12.0,1,1, 1.902, 10511.657, 416.216, 52882.654 25/03/07,19:56:35,02,06,1, 12.0,1,1, 1.902, 10511.642, 416.199, 52882.659 25/03/07,19:56:35,03,06,1, 12.0,1,1, 1.902, 10511.648, 416.201, 52882.771 25/03/07,19:56:35,04,06,1, 12.0,1,1, 1.902, 10511.641, 416.196, 52882.684 25/03/07,19:56:35,05,06,1, 12.0,1,1, 1.902, 10511.639, 416.191, 52882.634 25/03/07,19:56:35,06,06,1, 12.0,1,1, 1.902, 10511.615, 416.186, 52882.697 25/03/07,19:56:35,07,06,1, 12.0,1,1, 1.902, 10511.616, 416.195, 52882.647 25/03/07,19:56:35,08,06,1, 12.0,1,1, 1.902, 10511.625, 416.211, 52882.663 25/03/07,19:56:35,09,06,1, 12.0,1,1, 1.902, 10511.617, 416.201, 52882.701 25/03/07,19:56:35,10,06,1, 12.0,1,1, 1.902, 10511.639, 416.225, 52882.720 25/03/07,19:56:35,11,06,1, 12.0,1,1, 1.902, 10511.637, 416.210, 52882.813 25/03/07,19:56:35,12,06,1, 12.0,1,1, 1.902, 10511.620, 416.214, 52882.699 25/03/07,19:56:35,13,06,1, 12.0,1,1, 1.902, 10511.623, 416.208, 52882.732 25/03/07,19:56:35,14,06,1, 12.0,1,1, 1.902, 10511.632, 416.224, 52882.705 25/03/07,19:56:35,15,06,1, 12.0,1,1, 1.902, 10511.599, 416.239, 52882.746 25/03/07,19:56:35,16,06,1, 12.0,1,1, 1.902, 10511.623, 416.215, 52882.666 25/03/07,19:56:35,17,06,1, 12.0,1,1, 1.902, 10511.640, 416.226, 52882.773 25/03/07,19:56:35,18,06,1, 12.0,1,1, 1.902, 10511.633, 416.230, 52882.688 25/03/07,19:56:35,19,06,1, 12.0,1,1, 1.902, 10511.624, 416.226, 52882.708 25/03/07,19:56:36,00,06,1, 11.9,1,1, 1.902, 10511.622, 416.226, 52882.708 25/03/07,19:56:36,01,06,1, 11.9,1,1, 1.902, 10511.611, 416.232, 52882.690 25/03/07,19:56:36,02,06,1, 11.9,1,1, 1.902, 10511.626, 416.233, 52882.732 25/03/07,19:56:36,03,06,1, 11.9,1,1, 1.902, 10511.613, 416.245, 52882.727 25/03/07,19:56:36,04,06,1, 11.9,1,1, 1.902, 10511.583, 416.262, 52882.769 25/03/07,19:56:36,05,06,1, 11.9,1,1, 1.902, 10511.577, 416.279, 52882.804 25/03/07,19:56:36,06,06,1, 11.9,1,1, 1.902, 10511.594, 416.246, 52882.827 25/03/07,19:56:36,07,06,1, 11.9,1,1, 1.902, 10511.610, 416.252, 52882.698 25/03/07,19:56:36,08,06,1, 11.9,1,1, 1.902, 10511.618, 416.258, 52882.820 25/03/07,19:56:36,09,06,1, 11.9,1,1, 1.902, 10511.609, 416.276, 52882.740 25/03/07,19:56:36,10,06,1, 11.9,1,1, 1.902, 10511.598, 416.259, 52882.744 25/03/07,19:56:36,11,06,1, 11.9,1,1, 1.902, 10511.625, 416.266, 52882.722 25/03/07,19:56:36,12,06,1, 11.9,1,1, 1.902, 10511.595, 416.269, 52882.751 25/03/07,19:56:36,13,06,1, 11.9,1,1, 1.902, 10511.603, 416.265, 52882.727 25/03/07,19:56:36,14,06,1, 11.9,1,1, 1.902, 10511.596, 416.257, 52882.747 25/03/07,19:56:36,15,06,1, 11.9,1,1, 1.902, 10511.587, 416.282, 52882.751 25/03/07,19:56:36,16,06,1, 11.9,1,1, 1.902, 10511.601, 416.252, 52882.714 25/03/07,19:56:36,17,06,1, 11.9,1,1, 1.902, 10511.585, 416.266, 52882.833 25/03/07,19:56:36,18,06,1, 11.9,1,1, 1.902, 10511.576, 416.276, 52882.866 25/03/07,19:56:36,19,06,1, 11.9,1,1, 1.902, 10511.586, 416.253, 52882.752 25/03/07,19:56:37,00,06,1, 11.9,1,1, 1.898, 10511.581, 416.253, 52882.752 25/03/07,19:56:37,01,06,1, 11.9,1,1, 1.898, 10511.588, 416.285, 52882.799 25/03/07,19:56:37,02,06,1, 11.9,1,1, 1.898, 10511.606, 416.266, 52882.840 25/03/07,19:56:37,03,06,1, 11.9,1,1, 1.898, 10511.592, 416.293, 52882.835 25/03/07,19:56:37,04,06,1, 11.9,1,1, 1.898, 10511.568, 416.302, 52882.790 25/03/07,19:56:37,05,06,1, 11.9,1,1, 1.898, 10511.566, 416.268, 52882.723 25/03/07,19:56:37,06,06,1, 11.9,1,1, 1.898, 10511.561, 416.277, 52882.771 25/03/07,19:56:37,07,06,1, 11.9,1,1, 1.898, 10511.601, 416.301, 52882.826 25/03/07,19:56:37,08,06,1, 11.9,1,1, 1.898, 10511.569, 416.288, 52882.810 25/03/07,19:56:37,09,06,1, 11.9,1,1, 1.898, 10511.563, 416.294, 52882.877 25/03/07,19:56:37,10,06,1, 11.9,1,1, 1.898, 10511.584, 416.306, 52882.817 25/03/07,19:56:37,11,06,1, 11.9,1,1, 1.898, 10511.552, 416.296, 52882.902 25/03/07,19:56:37,12,06,1, 11.9,1,1, 1.898, 10511.547, 416.294, 52882.871 25/03/07,19:56:37,13,06,1, 11.9,1,1, 1.898, 10511.546, 416.320, 52882.901 25/03/07,19:56:37,14,06,1, 11.9,1,1, 1.898, 10511.550, 416.314, 52882.762 25/03/07,19:56:37,15,06,1, 11.9,1,1, 1.898, 10511.554, 416.316, 52882.825 25/03/07,19:56:37,16,06,1, 11.9,1,1, 1.898, 10511.560, 416.308, 52882.844 25/03/07,19:56:37,17,06,1, 11.9,1,1, 1.898, 10511.520, 416.325, 52882.792 25/03/07,19:56:37,18,06,1, 11.9,1,1, 1.898, 10511.546, 416.312, 52882.828 25/03/07,19:56:37,19,06,1, 11.9,1,1, 1.898, 10511.535, 416.299, 52882.824 25/03/07,19:56:38,00,06,1, 11.9,1,1, 1.901, 10511.531, 416.299, 52882.824 25/03/07,19:56:38,01,06,1, 11.9,1,1, 1.901, 10511.553, 416.326, 52882.840 25/03/07,19:56:38,02,06,1, 11.9,1,1, 1.901, 10511.547, 416.323, 52882.809 25/03/07,19:56:38,03,06,1, 11.9,1,1, 1.901, 10511.523, 416.339, 52882.821 25/03/07,19:56:38,04,06,1, 11.9,1,1, 1.901, 10511.545, 416.342, 52882.843 25/03/07,19:56:38,05,06,1, 11.9,1,1, 1.901, 10511.548, 416.351, 52882.844 25/03/07,19:56:38,06,06,1, 11.9,1,1, 1.901, 10511.532, 416.356, 52882.898 25/03/07,19:56:38,07,06,1, 11.9,1,1, 1.901, 10511.538, 416.328, 52882.884 25/03/07,19:56:38,08,06,1, 11.9,1,1, 1.901, 10511.541, 416.344, 52882.801 25/03/07,19:56:38,09,06,1, 11.9,1,1, 1.901, 10511.530, 416.349, 52882.880 25/03/07,19:56:38,10,06,1, 11.9,1,1, 1.901, 10511.528, 416.344, 52882.822 25/03/07,19:56:38,11,06,1, 11.9,1,1, 1.901, 10511.514, 416.346, 52882.864 25/03/07,19:56:38,12,06,1, 11.9,1,1, 1.901, 10511.526, 416.373, 52882.886 25/03/07,19:56:38,13,06,1, 11.9,1,1, 1.901, 10511.534, 416.349, 52882.895 25/03/07,19:56:38,14,06,1, 11.9,1,1, 1.901, 10511.543, 416.354, 52882.800 25/03/07,19:56:38,15,06,1, 11.9,1,1, 1.901, 10511.519, 416.384, 52882.856 25/03/07,19:56:38,16,06,1, 11.9,1,1, 1.901, 10511.534, 416.389, 52882.867 25/03/07,19:56:38,17,06,1, 11.9,1,1, 1.901, 10511.503, 416.392, 52882.922 25/03/07,19:56:38,18,06,1, 11.9,1,1, 1.901, 10511.522, 416.382, 52882.934 25/03/07,19:56:38,19,06,1, 11.9,1,1, 1.901, 10511.509, 416.371, 52882.996 25/03/07,19:56:39,00,06,1, 11.9,1,1, 1.903, 10511.506, 416.371, 52882.996 25/03/07,19:56:39,01,06,1, 11.9,1,1, 1.903, 10511.522, 416.377, 52882.911 25/03/07,19:56:39,02,06,1, 11.9,1,1, 1.903, 10511.521, 416.359, 52882.875 25/03/07,19:56:39,03,06,1, 11.9,1,1, 1.903, 10511.513, 416.390, 52882.915 25/03/07,19:56:39,04,06,1, 11.9,1,1, 1.903, 10511.517, 416.380, 52882.864 25/03/07,19:56:39,05,06,1, 11.9,1,1, 1.903, 10511.530, 416.379, 52882.912 25/03/07,19:56:39,06,06,1, 11.9,1,1, 1.903, 10511.503, 416.398, 52882.919 25/03/07,19:56:39,07,06,1, 11.9,1,1, 1.903, 10511.496, 416.383, 52882.930 25/03/07,19:56:39,08,06,1, 11.9,1,1, 1.903, 10511.520, 416.363, 52882.874 25/03/07,19:56:39,09,06,1, 11.9,1,1, 1.903, 10511.537, 416.403, 52882.886 25/03/07,19:56:39,10,06,1, 11.9,1,1, 1.903, 10511.505, 416.405, 52882.948 25/03/07,19:56:39,11,06,1, 11.9,1,1, 1.903, 10511.500, 416.389, 52882.953 25/03/07,19:56:39,12,06,1, 11.9,1,1, 1.903, 10511.526, 416.404, 52882.916 25/03/07,19:56:39,13,06,1, 11.9,1,1, 1.903, 10511.498, 416.417, 52883.020 25/03/07,19:56:39,14,06,1, 11.9,1,1, 1.903, 10511.515, 416.413, 52882.983 25/03/07,19:56:39,15,06,1, 11.9,1,1, 1.903, 10511.483, 416.415, 52882.899 25/03/07,19:56:39,16,06,1, 11.9,1,1, 1.903, 10511.501, 416.411, 52882.977 25/03/07,19:56:39,17,06,1, 11.9,1,1, 1.903, 10511.484, 416.415, 52882.901 25/03/07,19:56:39,18,06,1, 11.9,1,1, 1.903, 10511.517, 416.403, 52882.926 25/03/07,19:56:39,19,06,1, 11.9,1,1, 1.903, 10511.513, 416.418, 52882.978 25/03/07,19:56:40,00,06,1, 11.9,1,1, 1.899, 10511.506, 416.418, 52882.978 25/03/07,19:56:40,01,06,1, 11.9,1,1, 1.899, 10511.509, 416.436, 52882.919 25/03/07,19:56:40,02,06,1, 11.9,1,1, 1.899, 10511.478, 416.424, 52882.953 25/03/07,19:56:40,03,06,1, 11.9,1,1, 1.899, 10511.481, 416.404, 52882.989 25/03/07,19:56:40,04,06,1, 11.9,1,1, 1.899, 10511.491, 416.432, 52882.978 25/03/07,19:56:40,05,06,1, 11.9,1,1, 1.899, 10511.478, 416.447, 52882.945 25/03/07,19:56:40,06,06,1, 11.9,1,1, 1.899, 10511.484, 416.454, 52883.076 25/03/07,19:56:40,07,06,1, 11.9,1,1, 1.899, 10511.484, 416.456, 52883.025 25/03/07,19:56:40,08,06,1, 11.9,1,1, 1.899, 10511.497, 416.427, 52883.039 25/03/07,19:56:40,09,06,1, 11.9,1,1, 1.899, 10511.492, 416.453, 52882.951 25/03/07,19:56:40,10,06,1, 11.9,1,1, 1.899, 10511.497, 416.427, 52882.973 25/03/07,19:56:40,11,06,1, 11.9,1,1, 1.899, 10511.473, 416.416, 52882.928 25/03/07,19:56:40,12,06,1, 11.9,1,1, 1.899, 10511.483, 416.442, 52883.021 25/03/07,19:56:40,13,06,1, 11.9,1,1, 1.899, 10511.495, 416.426, 52882.977 25/03/07,19:56:40,14,06,1, 11.9,1,1, 1.899, 10511.473, 416.443, 52882.978 25/03/07,19:56:40,15,06,1, 11.9,1,1, 1.899, 10511.464, 416.434, 52882.937 25/03/07,19:56:40,16,06,1, 11.9,1,1, 1.899, 10511.473, 416.446, 52883.020 25/03/07,19:56:40,17,06,1, 11.9,1,1, 1.899, 10511.497, 416.460, 52883.002 25/03/07,19:56:40,18,06,1, 11.9,1,1, 1.899, 10511.458, 416.462, 52883.044 25/03/07,19:56:40,19,06,1, 11.9,1,1, 1.899, 10511.471, 416.454, 52883.041 25/03/07,19:56:41,00,06,1, 12.0,1,1, 1.901, 10511.464, 416.454, 52883.041 25/03/07,19:56:41,01,06,1, 12.0,1,1, 1.901, 10511.462, 416.452, 52883.001 25/03/07,19:56:41,02,06,1, 12.0,1,1, 1.901, 10511.436, 416.469, 52882.984 25/03/07,19:56:41,03,06,1, 12.0,1,1, 1.901, 10511.451, 416.490, 52883.047 25/03/07,19:56:41,04,06,1, 12.0,1,1, 1.901, 10511.461, 416.460, 52883.021 25/03/07,19:56:41,05,06,1, 12.0,1,1, 1.901, 10511.453, 416.482, 52883.023 25/03/07,19:56:41,06,06,1, 12.0,1,1, 1.901, 10511.445, 416.465, 52882.966 25/03/07,19:56:41,07,06,1, 12.0,1,1, 1.901, 10511.454, 416.471, 52883.076 25/03/07,19:56:41,08,06,1, 12.0,1,1, 1.901, 10511.456, 416.453, 52882.986 25/03/07,19:56:41,09,06,1, 12.0,1,1, 1.901, 10511.446, 416.468, 52883.020 25/03/07,19:56:41,10,06,1, 12.0,1,1, 1.901, 10511.450, 416.487, 52883.054 25/03/07,19:56:41,11,06,1, 12.0,1,1, 1.901, 10511.443, 416.485, 52883.033 25/03/07,19:56:41,12,06,1, 12.0,1,1, 1.901, 10511.448, 416.478, 52883.046 25/03/07,19:56:41,13,06,1, 12.0,1,1, 1.901, 10511.450, 416.501, 52883.078 25/03/07,19:56:41,14,06,1, 12.0,1,1, 1.901, 10511.440, 416.498, 52883.094 25/03/07,19:56:41,15,06,1, 12.0,1,1, 1.901, 10511.442, 416.504, 52883.055 25/03/07,19:56:41,16,06,1, 12.0,1,1, 1.901, 10511.418, 416.511, 52883.092 25/03/07,19:56:41,17,06,1, 12.0,1,1, 1.901, 10511.434, 416.500, 52883.037 25/03/07,19:56:41,18,06,1, 12.0,1,1, 1.901, 10511.421, 416.477, 52883.022 25/03/07,19:56:41,19,06,1, 12.0,1,1, 1.901, 10511.443, 416.509, 52883.036 25/03/07,19:56:42,00,07,1, 12.0,1,1, 1.897, 10511.439, 416.509, 52883.036 25/03/07,19:56:42,01,07,1, 12.0,1,1, 1.897, 10511.432, 416.516, 52883.049 25/03/07,19:56:42,02,07,1, 12.0,1,1, 1.897, 10511.421, 416.508, 52883.029 25/03/07,19:56:42,03,07,1, 12.0,1,1, 1.897, 10511.430, 416.494, 52883.002 25/03/07,19:56:42,04,07,1, 12.0,1,1, 1.897, 10511.410, 416.509, 52883.070 25/03/07,19:56:42,05,07,1, 12.0,1,1, 1.897, 10511.405, 416.520, 52883.104 25/03/07,19:56:42,06,07,1, 12.0,1,1, 1.897, 10511.397, 416.512, 52883.025 25/03/07,19:56:42,07,07,1, 12.0,1,1, 1.897, 10511.406, 416.522, 52883.112 25/03/07,19:56:42,08,07,1, 12.0,1,1, 1.897, 10511.422, 416.543, 52883.151 25/03/07,19:56:42,09,07,1, 12.0,1,1, 1.897, 10511.372, 416.537, 52883.007 25/03/07,19:56:42,10,07,1, 12.0,1,1, 1.897, 10511.438, 416.533, 52883.116 25/03/07,19:56:42,11,07,1, 12.0,1,1, 1.897, 10511.420, 416.550, 52882.992 25/03/07,19:56:42,12,07,1, 12.0,1,1, 1.897, 10511.400, 416.535, 52882.953 25/03/07,19:56:42,13,07,1, 12.0,1,1, 1.897, 10511.399, 416.547, 52883.110 25/03/07,19:56:42,14,07,1, 12.0,1,1, 1.897, 10511.400, 416.547, 52883.069 25/03/07,19:56:42,15,07,1, 12.0,1,1, 1.897, 10511.391, 416.526, 52883.077 25/03/07,19:56:42,16,07,1, 12.0,1,1, 1.897, 10511.428, 416.533, 52883.049 25/03/07,19:56:42,17,07,1, 12.0,1,1, 1.897, 10511.407, 416.528, 52883.133 25/03/07,19:56:42,18,07,1, 12.0,1,1, 1.897, 10511.393, 416.527, 52883.026 25/03/07,19:56:42,19,07,1, 12.0,1,1, 1.897, 10511.431, 416.516, 52883.089 25/03/07,19:56:43,00,07,1, 11.9,1,1, 1.902, 10511.431, 416.516, 52883.089 25/03/07,19:56:43,01,07,1, 11.9,1,1, 1.902, 10511.405, 416.549, 52883.166 25/03/07,19:56:43,02,07,1, 11.9,1,1, 1.902, 10511.400, 416.535, 52883.152 25/03/07,19:56:43,03,07,1, 11.9,1,1, 1.902, 10511.397, 416.533, 52883.137 25/03/07,19:56:43,04,07,1, 11.9,1,1, 1.902, 10511.402, 416.525, 52883.068 25/03/07,19:56:43,05,07,1, 11.9,1,1, 1.902, 10511.374, 416.540, 52883.078 25/03/07,19:56:43,06,07,1, 11.9,1,1, 1.902, 10511.378, 416.525, 52883.038 25/03/07,19:56:43,07,07,1, 11.9,1,1, 1.902, 10511.410, 416.517, 52883.041 25/03/07,19:56:43,08,07,1, 11.9,1,1, 1.902, 10511.370, 416.573, 52883.112 25/03/07,19:56:43,09,07,1, 11.9,1,1, 1.902, 10511.394, 416.535, 52883.138 25/03/07,19:56:43,10,07,1, 11.9,1,1, 1.902, 10511.411, 416.546, 52883.124 25/03/07,19:56:43,11,07,1, 11.9,1,1, 1.902, 10511.378, 416.578, 52883.094 25/03/07,19:56:43,12,07,1, 11.9,1,1, 1.902, 10511.388, 416.549, 52883.147 25/03/07,19:56:43,13,07,1, 11.9,1,1, 1.902, 10511.389, 416.553, 52883.165 25/03/07,19:56:43,14,07,1, 11.9,1,1, 1.902, 10511.393, 416.565, 52883.115 25/03/07,19:56:43,15,07,1, 11.9,1,1, 1.902, 10511.399, 416.563, 52883.134 25/03/07,19:56:43,16,07,1, 11.9,1,1, 1.902, 10511.339, 416.541, 52883.124 25/03/07,19:56:43,17,07,1, 11.9,1,1, 1.902, 10511.367, 416.569, 52883.115 25/03/07,19:56:43,18,07,1, 11.9,1,1, 1.902, 10511.362, 416.571, 52883.104 25/03/07,19:56:43,19,07,1, 11.9,1,1, 1.902, 10511.361, 416.564, 52883.112 25/03/07,19:56:44,00,06,1, 11.9,1,1, 1.900, 10511.355, 416.564, 52883.112 25/03/07,19:56:44,01,06,1, 11.9,1,1, 1.900, 10511.368, 416.572, 52883.073 25/03/07,19:56:44,02,06,1, 11.9,1,1, 1.900, 10511.377, 416.577, 52883.147 25/03/07,19:56:44,03,06,1, 11.9,1,1, 1.900, 10511.354, 416.598, 52883.171 25/03/07,19:56:44,04,06,1, 11.9,1,1, 1.900, 10511.371, 416.591, 52883.105 25/03/07,19:56:44,05,06,1, 11.9,1,1, 1.900, 10511.359, 416.592, 52883.140 25/03/07,19:56:44,06,06,1, 11.9,1,1, 1.900, 10511.359, 416.600, 52883.216 25/03/07,19:56:44,07,06,1, 11.9,1,1, 1.900, 10511.360, 416.589, 52883.151 25/03/07,19:56:44,08,06,1, 11.9,1,1, 1.900, 10511.353, 416.604, 52883.157 25/03/07,19:56:44,09,06,1, 11.9,1,1, 1.900, 10511.329, 416.584, 52883.235 25/03/07,19:56:44,10,06,1, 11.9,1,1, 1.900, 10511.363, 416.597, 52883.180 25/03/07,19:56:44,11,06,1, 11.9,1,1, 1.900, 10511.341, 416.605, 52883.115 25/03/07,19:56:44,12,06,1, 11.9,1,1, 1.900, 10511.350, 416.608, 52883.172 25/03/07,19:56:44,13,06,1, 11.9,1,1, 1.900, 10511.340, 416.622, 52883.083 25/03/07,19:56:44,14,06,1, 11.9,1,1, 1.900, 10511.323, 416.616, 52883.162 25/03/07,19:56:44,15,06,1, 11.9,1,1, 1.900, 10511.347, 416.629, 52883.168 25/03/07,19:56:44,16,06,1, 11.9,1,1, 1.900, 10511.330, 416.608, 52883.121 25/03/07,19:56:44,17,06,1, 11.9,1,1, 1.900, 10511.325, 416.625, 52883.202 25/03/07,19:56:44,18,06,1, 11.9,1,1, 1.900, 10511.313, 416.621, 52883.259 25/03/07,19:56:44,19,06,1, 11.9,1,1, 1.900, 10511.338, 416.622, 52883.212 25/03/07,19:56:45,00,07,1, 11.9,1,1, 1.900, 10511.330, 416.622, 52883.212 25/03/07,19:56:45,01,07,1, 11.9,1,1, 1.900, 10511.334, 416.648, 52883.297 25/03/07,19:56:45,02,07,1, 11.9,1,1, 1.900, 10511.350, 416.627, 52883.241 25/03/07,19:56:45,03,07,1, 11.9,1,1, 1.900, 10511.354, 416.634, 52883.315 25/03/07,19:56:45,04,07,1, 11.9,1,1, 1.900, 10511.331, 416.615, 52883.189 25/03/07,19:56:45,05,07,1, 11.9,1,1, 1.900, 10511.341, 416.642, 52883.159 25/03/07,19:56:45,06,07,1, 11.9,1,1, 1.900, 10511.321, 416.652, 52883.151 25/03/07,19:56:45,07,07,1, 11.9,1,1, 1.900, 10511.327, 416.655, 52883.185 25/03/07,19:56:45,08,07,1, 11.9,1,1, 1.900, 10511.308, 416.657, 52883.207 25/03/07,19:56:45,09,07,1, 11.9,1,1, 1.900, 10511.322, 416.643, 52883.222 25/03/07,19:56:45,10,07,1, 11.9,1,1, 1.900, 10511.300, 416.648, 52883.234 25/03/07,19:56:45,11,07,1, 11.9,1,1, 1.900, 10511.323, 416.642, 52883.218 25/03/07,19:56:45,12,07,1, 11.9,1,1, 1.900, 10511.305, 416.680, 52883.241 25/03/07,19:56:45,13,07,1, 11.9,1,1, 1.900, 10511.309, 416.662, 52883.223 25/03/07,19:56:45,14,07,1, 11.9,1,1, 1.900, 10511.312, 416.675, 52883.248 25/03/07,19:56:45,15,07,1, 11.9,1,1, 1.900, 10511.318, 416.674, 52883.264 25/03/07,19:56:45,16,07,1, 11.9,1,1, 1.900, 10511.301, 416.674, 52883.275 25/03/07,19:56:45,17,07,1, 11.9,1,1, 1.900, 10511.310, 416.670, 52883.234 25/03/07,19:56:45,18,07,1, 11.9,1,1, 1.900, 10511.314, 416.686, 52883.300 25/03/07,19:56:45,19,07,1, 11.9,1,1, 1.900, 10511.318, 416.678, 52883.224 25/03/07,19:56:46,00,08,1, 11.9,1,1, 1.897, 10511.314, 416.678, 52883.224 25/03/07,19:56:46,01,08,1, 11.9,1,1, 1.897, 10511.316, 416.680, 52883.291 25/03/07,19:56:46,02,08,1, 11.9,1,1, 1.897, 10511.322, 416.676, 52883.254 25/03/07,19:56:46,03,08,1, 11.9,1,1, 1.897, 10511.297, 416.690, 52883.322 25/03/07,19:56:46,04,08,1, 11.9,1,1, 1.897, 10511.312, 416.683, 52883.280 25/03/07,19:56:46,05,08,1, 11.9,1,1, 1.897, 10511.303, 416.706, 52883.355 25/03/07,19:56:46,06,08,1, 11.9,1,1, 1.897, 10511.299, 416.696, 52883.290 25/03/07,19:56:46,07,08,1, 11.9,1,1, 1.897, 10511.319, 416.706, 52883.263 25/03/07,19:56:46,08,08,1, 11.9,1,1, 1.897, 10511.300, 416.704, 52883.363 25/03/07,19:56:46,09,08,1, 11.9,1,1, 1.897, 10511.300, 416.710, 52883.302 25/03/07,19:56:46,10,08,1, 11.9,1,1, 1.897, 10511.285, 416.685, 52883.337 25/03/07,19:56:46,11,08,1, 11.9,1,1, 1.897, 10511.280, 416.698, 52883.279 25/03/07,19:56:46,12,08,1, 11.9,1,1, 1.897, 10511.290, 416.718, 52883.333 25/03/07,19:56:46,13,08,1, 11.9,1,1, 1.897, 10511.291, 416.709, 52883.290 25/03/07,19:56:46,14,08,1, 11.9,1,1, 1.897, 10511.277, 416.704, 52883.224 25/03/07,19:56:46,15,08,1, 11.9,1,1, 1.897, 10511.267, 416.702, 52883.257 25/03/07,19:56:46,16,08,1, 11.9,1,1, 1.897, 10511.287, 416.713, 52883.289 25/03/07,19:56:46,17,08,1, 11.9,1,1, 1.897, 10511.309, 416.731, 52883.308 25/03/07,19:56:46,18,08,1, 11.9,1,1, 1.897, 10511.285, 416.733, 52883.337 25/03/07,19:56:46,19,08,1, 11.9,1,1, 1.897, 10511.262, 416.733, 52883.337 25/03/07,19:56:47,00,08,1, 11.9,1,1, 1.897, 10511.255, 416.733, 52883.337 25/03/07,19:56:47,01,08,1, 11.9,1,1, 1.897, 10511.275, 416.709, 52883.307 25/03/07,19:56:47,02,08,1, 11.9,1,1, 1.897, 10511.287, 416.719, 52883.384 25/03/07,19:56:47,03,08,1, 11.9,1,1, 1.897, 10511.262, 416.731, 52883.328 25/03/07,19:56:47,04,08,1, 11.9,1,1, 1.897, 10511.264, 416.708, 52883.249 25/03/07,19:56:47,05,08,1, 11.9,1,1, 1.897, 10511.280, 416.714, 52883.227 25/03/07,19:56:47,06,08,1, 11.9,1,1, 1.897, 10511.261, 416.720, 52883.218 25/03/07,19:56:47,07,08,1, 11.9,1,1, 1.897, 10511.280, 416.739, 52883.266 25/03/07,19:56:47,08,08,1, 11.9,1,1, 1.897, 10511.234, 416.728, 52883.277 25/03/07,19:56:47,09,08,1, 11.9,1,1, 1.897, 10511.237, 416.730, 52883.310 25/03/07,19:56:47,10,08,1, 11.9,1,1, 1.897, 10511.239, 416.731, 52883.362 25/03/07,19:56:47,11,08,1, 11.9,1,1, 1.897, 10511.259, 416.724, 52883.356 25/03/07,19:56:47,12,08,1, 11.9,1,1, 1.897, 10511.249, 416.747, 52883.387 25/03/07,19:56:47,13,08,1, 11.9,1,1, 1.897, 10511.267, 416.737, 52883.412 25/03/07,19:56:47,14,08,1, 11.9,1,1, 1.897, 10511.261, 416.756, 52883.316 25/03/07,19:56:47,15,08,1, 11.9,1,1, 1.897, 10511.258, 416.741, 52883.398 25/03/07,19:56:47,16,08,1, 11.9,1,1, 1.897, 10511.257, 416.746, 52883.392 25/03/07,19:56:47,17,08,1, 11.9,1,1, 1.897, 10511.252, 416.767, 52883.365 25/03/07,19:56:47,18,08,1, 11.9,1,1, 1.897, 10511.257, 416.760, 52883.320 25/03/07,19:56:47,19,08,1, 11.9,1,1, 1.897, 10511.275, 416.755, 52883.301 25/03/07,19:56:48,00,08,1, 12.0,1,1, 1.900, 10511.272, 416.755, 52883.301 25/03/07,19:56:48,01,08,1, 12.0,1,1, 1.900, 10511.256, 416.748, 52883.355 25/03/07,19:56:48,02,08,1, 12.0,1,1, 1.900, 10511.238, 416.753, 52883.284 25/03/07,19:56:48,03,08,1, 12.0,1,1, 1.900, 10511.250, 416.763, 52883.365 25/03/07,19:56:48,04,08,1, 12.0,1,1, 1.900, 10511.225, 416.785, 52883.360 25/03/07,19:56:48,05,08,1, 12.0,1,1, 1.900, 10511.231, 416.777, 52883.402 25/03/07,19:56:48,06,08,1, 12.0,1,1, 1.900, 10511.199, 416.788, 52883.340 25/03/07,19:56:48,07,08,1, 12.0,1,1, 1.900, 10511.221, 416.763, 52883.357 25/03/07,19:56:48,08,08,1, 12.0,1,1, 1.900, 10511.227, 416.758, 52883.370 25/03/07,19:56:48,09,08,1, 12.0,1,1, 1.900, 10511.208, 416.773, 52883.366 25/03/07,19:56:48,10,08,1, 12.0,1,1, 1.900, 10511.211, 416.773, 52883.418 25/03/07,19:56:48,11,08,1, 12.0,1,1, 1.900, 10511.245, 416.802, 52883.367 25/03/07,19:56:48,12,08,1, 12.0,1,1, 1.900, 10511.224, 416.804, 52883.379 25/03/07,19:56:48,13,08,1, 12.0,1,1, 1.900, 10511.216, 416.801, 52883.356 25/03/07,19:56:48,14,08,1, 12.0,1,1, 1.900, 10511.217, 416.794, 52883.428 25/03/07,19:56:48,15,08,1, 12.0,1,1, 1.900, 10511.198, 416.771, 52883.330 25/03/07,19:56:48,16,08,1, 12.0,1,1, 1.900, 10511.218, 416.809, 52883.413 25/03/07,19:56:48,17,08,1, 12.0,1,1, 1.900, 10511.210, 416.793, 52883.453 25/03/07,19:56:48,18,08,1, 12.0,1,1, 1.900, 10511.207, 416.808, 52883.455 25/03/07,19:56:48,19,08,1, 12.0,1,1, 1.900, 10511.234, 416.823, 52883.493 25/03/07,19:56:49,00,08,1, 11.9,1,1, 1.897, 10511.230, 416.823, 52883.493 25/03/07,19:56:49,01,08,1, 11.9,1,1, 1.897, 10511.202, 416.787, 52883.351 25/03/07,19:56:49,02,08,1, 11.9,1,1, 1.897, 10511.220, 416.810, 52883.389 25/03/07,19:56:49,03,08,1, 11.9,1,1, 1.897, 10511.195, 416.794, 52883.430 25/03/07,19:56:49,04,08,1, 11.9,1,1, 1.897, 10511.213, 416.817, 52883.469 25/03/07,19:56:49,05,08,1, 11.9,1,1, 1.897, 10511.203, 416.814, 52883.449 25/03/07,19:56:49,06,08,1, 11.9,1,1, 1.897, 10511.214, 416.812, 52883.401 25/03/07,19:56:49,07,08,1, 11.9,1,1, 1.897, 10511.216, 416.826, 52883.468 25/03/07,19:56:49,08,08,1, 11.9,1,1, 1.897, 10511.212, 416.804, 52883.378 25/03/07,19:56:49,09,08,1, 11.9,1,1, 1.897, 10511.209, 416.821, 52883.430 25/03/07,19:56:49,10,08,1, 11.9,1,1, 1.897, 10511.196, 416.822, 52883.429 25/03/07,19:56:49,11,08,1, 11.9,1,1, 1.897, 10511.195, 416.830, 52883.409 25/03/07,19:56:49,12,08,1, 11.9,1,1, 1.897, 10511.199, 416.829, 52883.437 25/03/07,19:56:49,13,08,1, 11.9,1,1, 1.897, 10511.208, 416.839, 52883.430 25/03/07,19:56:49,14,08,1, 11.9,1,1, 1.897, 10511.190, 416.831, 52883.495 25/03/07,19:56:49,15,08,1, 11.9,1,1, 1.897, 10511.194, 416.833, 52883.393 25/03/07,19:56:49,16,08,1, 11.9,1,1, 1.897, 10511.193, 416.833, 52883.451 25/03/07,19:56:49,17,08,1, 11.9,1,1, 1.897, 10511.195, 416.850, 52883.474 25/03/07,19:56:49,18,08,1, 11.9,1,1, 1.897, 10511.170, 416.857, 52883.434 25/03/07,19:56:49,19,08,1, 11.9,1,1, 1.897, 10511.174, 416.852, 52883.400 25/03/07,19:56:50,00,08,1, 11.9,1,1, 1.898, 10511.172, 416.852, 52883.400 25/03/07,19:56:50,01,08,1, 11.9,1,1, 1.898, 10511.183, 416.847, 52883.482 25/03/07,19:56:50,02,08,1, 11.9,1,1, 1.898, 10511.191, 416.855, 52883.477 25/03/07,19:56:50,03,08,1, 11.9,1,1, 1.898, 10511.162, 416.844, 52883.400 25/03/07,19:56:50,04,08,1, 11.9,1,1, 1.898, 10511.195, 416.860, 52883.425 25/03/07,19:56:50,05,08,1, 11.9,1,1, 1.898, 10511.184, 416.881, 52883.514 25/03/07,19:56:50,06,08,1, 11.9,1,1, 1.898, 10511.177, 416.888, 52883.512 25/03/07,19:56:50,07,08,1, 11.9,1,1, 1.898, 10511.172, 416.867, 52883.513 25/03/07,19:56:50,08,08,1, 11.9,1,1, 1.898, 10511.184, 416.899, 52883.477 25/03/07,19:56:50,09,08,1, 11.9,1,1, 1.898, 10511.178, 416.880, 52883.475 25/03/07,19:56:50,10,08,1, 11.9,1,1, 1.898, 10511.150, 416.865, 52883.488 25/03/07,19:56:50,11,08,1, 11.9,1,1, 1.898, 10511.173, 416.873, 52883.476 25/03/07,19:56:50,12,08,1, 11.9,1,1, 1.898, 10511.167, 416.885, 52883.498 25/03/07,19:56:50,13,08,1, 11.9,1,1, 1.898, 10511.164, 416.892, 52883.444 25/03/07,19:56:50,14,08,1, 11.9,1,1, 1.898, 10511.153, 416.895, 52883.528 25/03/07,19:56:50,15,08,1, 11.9,1,1, 1.898, 10511.139, 416.871, 52883.475 25/03/07,19:56:50,16,08,1, 11.9,1,1, 1.898, 10511.168, 416.881, 52883.486 25/03/07,19:56:50,17,08,1, 11.9,1,1, 1.898, 10511.182, 416.900, 52883.483 25/03/07,19:56:50,18,08,1, 11.9,1,1, 1.898, 10511.168, 416.906, 52883.499 25/03/07,19:56:50,19,08,1, 11.9,1,1, 1.898, 10511.161, 416.877, 52883.554 25/03/07,19:56:51,00,08,1, 11.9,1,1, 1.899, 10511.155, 416.877, 52883.554 25/03/07,19:56:51,01,08,1, 11.9,1,1, 1.899, 10511.140, 416.918, 52883.646 25/03/07,19:56:51,02,08,1, 11.9,1,1, 1.899, 10511.179, 416.907, 52883.464 25/03/07,19:56:51,03,08,1, 11.9,1,1, 1.899, 10511.153, 416.902, 52883.593 25/03/07,19:56:51,04,08,1, 11.9,1,1, 1.899, 10511.192, 416.916, 52883.521 25/03/07,19:56:51,05,08,1, 11.9,1,1, 1.899, 10511.193, 416.909, 52883.474 25/03/07,19:56:51,06,08,1, 11.9,1,1, 1.899, 10511.168, 416.917, 52883.466 25/03/07,19:56:51,07,08,1, 11.9,1,1, 1.899, 10511.147, 416.923, 52883.516 25/03/07,19:56:51,08,08,1, 11.9,1,1, 1.899, 10511.132, 416.920, 52883.534 25/03/07,19:56:51,09,08,1, 11.9,1,1, 1.899, 10511.152, 416.925, 52883.487 25/03/07,19:56:51,10,08,1, 11.9,1,1, 1.899, 10511.145, 416.913, 52883.527 25/03/07,19:56:51,11,08,1, 11.9,1,1, 1.899, 10511.117, 416.922, 52883.455 25/03/07,19:56:51,12,08,1, 11.9,1,1, 1.899, 10511.132, 416.921, 52883.504 25/03/07,19:56:51,13,08,1, 11.9,1,1, 1.899, 10511.122, 416.943, 52883.726 25/03/07,19:56:51,14,08,1, 11.9,1,1, 1.899, 10511.134, 416.949, 52883.619 25/03/07,19:56:51,15,08,1, 11.9,1,1, 1.899, 10511.127, 416.911, 52883.571 25/03/07,19:56:51,16,08,1, 11.9,1,1, 1.899, 10511.145, 416.938, 52883.553 25/03/07,19:56:51,17,08,1, 11.9,1,1, 1.899, 10511.150, 416.946, 52883.553 25/03/07,19:56:51,18,08,1, 11.9,1,1, 1.899, 10511.121, 416.956, 52883.543 25/03/07,19:56:51,19,08,1, 11.9,1,1, 1.899, 10511.144, 416.950, 52883.513 25/03/07,19:56:52,00,08,1, 11.9,1,1, 1.897, 10511.138, 416.950, 52883.513 25/03/07,19:56:52,01,08,1, 11.9,1,1, 1.897, 10511.120, 416.966, 52883.592 25/03/07,19:56:52,02,08,1, 11.9,1,1, 1.897, 10511.128, 416.955, 52883.518 25/03/07,19:56:52,03,08,1, 11.9,1,1, 1.897, 10511.103, 416.971, 52883.555 25/03/07,19:56:52,04,08,1, 11.9,1,1, 1.897, 10511.118, 416.956, 52883.498 25/03/07,19:56:52,05,08,1, 11.9,1,1, 1.897, 10511.105, 416.958, 52883.628 25/03/07,19:56:52,06,08,1, 11.9,1,1, 1.897, 10511.106, 416.945, 52883.569 25/03/07,19:56:52,07,08,1, 11.9,1,1, 1.897, 10511.117, 416.979, 52883.570 25/03/07,19:56:52,08,08,1, 11.9,1,1, 1.897, 10511.124, 416.981, 52883.627 25/03/07,19:56:52,09,08,1, 11.9,1,1, 1.897, 10511.101, 416.982, 52883.637 25/03/07,19:56:52,10,08,1, 11.9,1,1, 1.897, 10511.098, 416.955, 52883.560 25/03/07,19:56:52,11,08,1, 11.9,1,1, 1.897, 10511.111, 416.976, 52883.540 25/03/07,19:56:52,12,08,1, 11.9,1,1, 1.897, 10511.083, 416.974, 52883.528 25/03/07,19:56:52,13,08,1, 11.9,1,1, 1.897, 10511.089, 416.972, 52883.550 25/03/07,19:56:52,14,08,1, 11.9,1,1, 1.897, 10511.121, 416.976, 52883.559 25/03/07,19:56:52,15,08,1, 11.9,1,1, 1.897, 10511.075, 416.977, 52883.535 25/03/07,19:56:52,16,08,1, 11.9,1,1, 1.897, 10511.085, 416.994, 52883.580 25/03/07,19:56:52,17,08,1, 11.9,1,1, 1.897, 10511.071, 416.980, 52883.565 25/03/07,19:56:52,18,08,1, 11.9,1,1, 1.897, 10511.075, 416.991, 52883.633 25/03/07,19:56:52,19,08,1, 11.9,1,1, 1.897, 10511.086, 417.016, 52883.590 25/03/07,19:56:53,00,08,1, 11.9,1,1, 1.899, 10511.080, 417.016, 52883.590 25/03/07,19:56:53,01,08,1, 11.9,1,1, 1.899, 10511.057, 417.006, 52883.635 25/03/07,19:56:53,02,08,1, 11.9,1,1, 1.899, 10511.061, 416.994, 52883.596 25/03/07,19:56:53,03,08,1, 11.9,1,1, 1.899, 10511.034, 417.000, 52883.657 25/03/07,19:56:53,04,08,1, 11.9,1,1, 1.899, 10511.070, 417.047, 52883.628 25/03/07,19:56:53,05,08,1, 11.9,1,1, 1.899, 10511.067, 417.023, 52883.572 25/03/07,19:56:53,06,08,1, 11.9,1,1, 1.899, 10511.061, 417.012, 52883.560 25/03/07,19:56:53,07,08,1, 11.9,1,1, 1.899, 10511.067, 417.009, 52883.609 25/03/07,19:56:53,08,08,1, 11.9,1,1, 1.899, 10511.065, 417.025, 52883.610 25/03/07,19:56:53,09,08,1, 11.9,1,1, 1.899, 10511.054, 417.034, 52883.652 25/03/07,19:56:53,10,08,1, 11.9,1,1, 1.899, 10511.051, 417.014, 52883.649 25/03/07,19:56:53,11,08,1, 11.9,1,1, 1.899, 10511.052, 417.030, 52883.618 25/03/07,19:56:53,12,08,1, 11.9,1,1, 1.899, 10511.056, 417.019, 52883.643 25/03/07,19:56:53,13,08,1, 11.9,1,1, 1.899, 10511.042, 417.052, 52883.668 25/03/07,19:56:53,14,08,1, 11.9,1,1, 1.899, 10511.054, 417.035, 52883.606 25/03/07,19:56:53,15,08,1, 11.9,1,1, 1.899, 10511.055, 417.023, 52883.656 25/03/07,19:56:53,16,08,1, 11.9,1,1, 1.899, 10511.046, 417.042, 52883.702 25/03/07,19:56:53,17,08,1, 11.9,1,1, 1.899, 10511.044, 417.024, 52883.578 25/03/07,19:56:53,18,08,1, 11.9,1,1, 1.899, 10511.025, 417.040, 52883.669 25/03/07,19:56:53,19,08,1, 11.9,1,1, 1.899, 10511.030, 417.051, 52883.610 25/03/07,19:56:54,00,08,1, 11.9,1,1, 1.900, 10511.022, 417.051, 52883.610 25/03/07,19:56:54,01,08,1, 11.9,1,1, 1.900, 10511.031, 417.044, 52883.627 25/03/07,19:56:54,02,08,1, 11.9,1,1, 1.900, 10511.045, 417.041, 52883.681 25/03/07,19:56:54,03,08,1, 11.9,1,1, 1.900, 10511.031, 417.051, 52883.728 25/03/07,19:56:54,04,08,1, 11.9,1,1, 1.900, 10511.036, 417.053, 52883.584 25/03/07,19:56:54,05,08,1, 11.9,1,1, 1.900, 10511.049, 417.055, 52883.667 25/03/07,19:56:54,06,08,1, 11.9,1,1, 1.900, 10511.023, 417.070, 52883.676 25/03/07,19:56:54,07,08,1, 11.9,1,1, 1.900, 10511.024, 417.071, 52883.713 25/03/07,19:56:54,08,08,1, 11.9,1,1, 1.900, 10511.011, 417.050, 52883.665 25/03/07,19:56:54,09,08,1, 11.9,1,1, 1.900, 10511.027, 417.097, 52883.734 25/03/07,19:56:54,10,08,1, 11.9,1,1, 1.900, 10510.996, 417.076, 52883.696 25/03/07,19:56:54,11,08,1, 11.9,1,1, 1.900, 10511.010, 417.082, 52883.664 25/03/07,19:56:54,12,08,1, 11.9,1,1, 1.900, 10511.012, 417.070, 52883.664 25/03/07,19:56:54,13,08,1, 11.9,1,1, 1.900, 10511.023, 417.094, 52883.676 25/03/07,19:56:54,14,08,1, 11.9,1,1, 1.900, 10511.035, 417.068, 52883.653 25/03/07,19:56:54,15,08,1, 11.9,1,1, 1.900, 10511.021, 417.079, 52883.692 25/03/07,19:56:54,16,08,1, 11.9,1,1, 1.900, 10510.992, 417.100, 52883.725 25/03/07,19:56:54,17,08,1, 11.9,1,1, 1.900, 10510.985, 417.099, 52883.699 25/03/07,19:56:54,18,08,1, 11.9,1,1, 1.900, 10511.003, 417.110, 52883.677 25/03/07,19:56:54,19,08,1, 11.9,1,1, 1.900, 10511.014, 417.091, 52883.692 25/03/07,19:56:55,00,08,1, 11.9,1,1, 1.897, 10511.013, 417.091, 52883.692 25/03/07,19:56:55,01,08,1, 11.9,1,1, 1.897, 10510.998, 417.082, 52883.661 25/03/07,19:56:55,02,08,1, 11.9,1,1, 1.897, 10510.994, 417.090, 52883.774 25/03/07,19:56:55,03,08,1, 11.9,1,1, 1.897, 10510.956, 417.123, 52883.901 25/03/07,19:56:55,04,08,1, 11.9,1,1, 1.897, 10511.007, 417.079, 52883.683 25/03/07,19:56:55,05,08,1, 11.9,1,1, 1.897, 10511.019, 417.084, 52883.631 25/03/07,19:56:55,06,08,1, 11.9,1,1, 1.897, 10510.990, 417.109, 52883.629 25/03/07,19:56:55,07,08,1, 11.9,1,1, 1.897, 10510.989, 417.095, 52883.656 25/03/07,19:56:55,08,08,1, 11.9,1,1, 1.897, 10510.966, 417.099, 52883.671 25/03/07,19:56:55,09,08,1, 11.9,1,1, 1.897, 10510.960, 417.115, 52883.678 25/03/07,19:56:55,10,08,1, 11.9,1,1, 1.897, 10510.951, 417.113, 52883.692 25/03/07,19:56:55,11,08,1, 11.9,1,1, 1.897, 10510.934, 417.119, 52883.731 25/03/07,19:56:55,12,08,1, 11.9,1,1, 1.897, 10510.964, 417.124, 52883.683 25/03/07,19:56:55,13,08,1, 11.9,1,1, 1.897, 10510.969, 417.118, 52883.746 25/03/07,19:56:55,14,08,1, 11.9,1,1, 1.897, 10510.963, 417.115, 52883.752 25/03/07,19:56:55,15,08,1, 11.9,1,1, 1.897, 10510.940, 417.123, 52883.713 25/03/07,19:56:55,16,08,1, 11.9,1,1, 1.897, 10510.952, 417.146, 52883.871 25/03/07,19:56:55,17,08,1, 11.9,1,1, 1.897, 10510.932, 417.126, 52883.783 25/03/07,19:56:55,18,08,1, 11.9,1,1, 1.897, 10510.949, 417.123, 52883.710 25/03/07,19:56:55,19,08,1, 11.9,1,1, 1.897, 10510.932, 417.110, 52883.660 25/03/07,19:56:56,00,07,1, 12.0,1,1, 1.898, 10510.930, 417.110, 52883.660 25/03/07,19:56:56,01,07,1, 12.0,1,1, 1.898, 10510.946, 417.119, 52883.683 25/03/07,19:56:56,02,07,1, 12.0,1,1, 1.898, 10510.927, 417.141, 52883.694 25/03/07,19:56:56,03,07,1, 12.0,1,1, 1.898, 10510.931, 417.165, 52883.739 25/03/07,19:56:56,04,07,1, 12.0,1,1, 1.898, 10510.921, 417.138, 52883.726 25/03/07,19:56:56,05,07,1, 12.0,1,1, 1.898, 10510.937, 417.137, 52883.688 25/03/07,19:56:56,06,07,1, 12.0,1,1, 1.898, 10510.924, 417.149, 52883.721 25/03/07,19:56:56,07,07,1, 12.0,1,1, 1.898, 10510.945, 417.150, 52883.688 25/03/07,19:56:56,08,07,1, 12.0,1,1, 1.898, 10510.926, 417.158, 52883.757 25/03/07,19:56:56,09,07,1, 12.0,1,1, 1.898, 10510.899, 417.164, 52883.777 25/03/07,19:56:56,10,07,1, 12.0,1,1, 1.898, 10510.927, 417.170, 52883.701 25/03/07,19:56:56,11,07,1, 12.0,1,1, 1.898, 10510.903, 417.163, 52883.744 25/03/07,19:56:56,12,07,1, 12.0,1,1, 1.898, 10510.912, 417.155, 52883.812 25/03/07,19:56:56,13,07,1, 12.0,1,1, 1.898, 10510.905, 417.162, 52883.670 25/03/07,19:56:56,14,07,1, 12.0,1,1, 1.898, 10510.895, 417.155, 52883.638 25/03/07,19:56:56,15,07,1, 12.0,1,1, 1.898, 10510.907, 417.151, 52883.755 25/03/07,19:56:56,16,07,1, 12.0,1,1, 1.898, 10510.900, 417.171, 52883.744 25/03/07,19:56:56,17,07,1, 12.0,1,1, 1.898, 10510.899, 417.169, 52883.734 25/03/07,19:56:56,18,07,1, 12.0,1,1, 1.898, 10510.895, 417.187, 52883.745 25/03/07,19:56:56,19,07,1, 12.0,1,1, 1.898, 10510.891, 417.204, 52883.805 25/03/07,19:56:57,00,08,1, 11.9,1,1, 1.898, 10510.888, 417.204, 52883.805 25/03/07,19:56:57,01,08,1, 11.9,1,1, 1.898, 10510.898, 417.188, 52883.775 25/03/07,19:56:57,02,08,1, 11.9,1,1, 1.898, 10510.880, 417.194, 52883.728 25/03/07,19:56:57,03,08,1, 11.9,1,1, 1.898, 10510.916, 417.182, 52883.737 25/03/07,19:56:57,04,08,1, 11.9,1,1, 1.898, 10510.861, 417.196, 52883.811 25/03/07,19:56:57,05,08,1, 11.9,1,1, 1.898, 10510.860, 417.221, 52883.794 25/03/07,19:56:57,06,08,1, 11.9,1,1, 1.898, 10510.852, 417.188, 52883.763 25/03/07,19:56:57,07,08,1, 11.9,1,1, 1.898, 10510.843, 417.179, 52883.677 25/03/07,19:56:57,08,08,1, 11.9,1,1, 1.898, 10510.853, 417.191, 52883.763 25/03/07,19:56:57,09,08,1, 11.9,1,1, 1.898, 10510.848, 417.199, 52883.781 25/03/07,19:56:57,10,08,1, 11.9,1,1, 1.898, 10510.856, 417.196, 52883.793 25/03/07,19:56:57,11,08,1, 11.9,1,1, 1.898, 10510.870, 417.207, 52883.836 25/03/07,19:56:57,12,08,1, 11.9,1,1, 1.898, 10510.850, 417.195, 52883.763 25/03/07,19:56:57,13,08,1, 11.9,1,1, 1.898, 10510.843, 417.185, 52883.837 25/03/07,19:56:57,14,08,1, 11.9,1,1, 1.898, 10510.841, 417.179, 52883.811 25/03/07,19:56:57,15,08,1, 11.9,1,1, 1.898, 10510.847, 417.205, 52883.749 25/03/07,19:56:57,16,08,1, 11.9,1,1, 1.898, 10510.876, 417.207, 52883.802 25/03/07,19:56:57,17,08,1, 11.9,1,1, 1.898, 10510.827, 417.230, 52883.865 25/03/07,19:56:57,18,08,1, 11.9,1,1, 1.898, 10510.835, 417.219, 52883.788 25/03/07,19:56:57,19,08,1, 11.9,1,1, 1.898, 10510.854, 417.221, 52883.776 25/03/07,19:56:58,00,08,1, 11.9,1,1, 1.899, 10510.846, 417.221, 52883.776 25/03/07,19:56:58,01,08,1, 11.9,1,1, 1.899, 10510.819, 417.223, 52883.738 25/03/07,19:56:58,02,08,1, 11.9,1,1, 1.899, 10510.865, 417.211, 52883.753 25/03/07,19:56:58,03,08,1, 11.9,1,1, 1.899, 10510.838, 417.249, 52883.855 25/03/07,19:56:58,04,08,1, 11.9,1,1, 1.899, 10510.828, 417.229, 52883.874 25/03/07,19:56:58,05,08,1, 11.9,1,1, 1.899, 10510.829, 417.247, 52883.868 25/03/07,19:56:58,06,08,1, 11.9,1,1, 1.899, 10510.816, 417.251, 52883.868 25/03/07,19:56:58,07,08,1, 11.9,1,1, 1.899, 10510.796, 417.249, 52883.818 25/03/07,19:56:58,08,08,1, 11.9,1,1, 1.899, 10510.822, 417.237, 52883.829 25/03/07,19:56:58,09,08,1, 11.9,1,1, 1.899, 10510.823, 417.233, 52883.837 25/03/07,19:56:58,10,08,1, 11.9,1,1, 1.899, 10510.814, 417.252, 52883.836 25/03/07,19:56:58,11,08,1, 11.9,1,1, 1.899, 10510.790, 417.264, 52883.807 25/03/07,19:56:58,12,08,1, 11.9,1,1, 1.899, 10510.791, 417.268, 52883.828 25/03/07,19:56:58,13,08,1, 11.9,1,1, 1.899, 10510.811, 417.264, 52883.836 25/03/07,19:56:58,14,08,1, 11.9,1,1, 1.899, 10510.798, 417.241, 52883.799 25/03/07,19:56:58,15,08,1, 11.9,1,1, 1.899, 10510.779, 417.249, 52883.802 25/03/07,19:56:58,16,08,1, 11.9,1,1, 1.899, 10510.823, 417.267, 52883.836 25/03/07,19:56:58,17,08,1, 11.9,1,1, 1.899, 10510.805, 417.277, 52883.855 25/03/07,19:56:58,18,08,1, 11.9,1,1, 1.899, 10510.782, 417.254, 52883.887 25/03/07,19:56:58,19,08,1, 11.9,1,1, 1.899, 10510.796, 417.277, 52883.900 25/03/07,19:56:59,00,08,1, 12.0,1,1, 1.896, 10510.788, 417.277, 52883.900 25/03/07,19:56:59,01,08,1, 12.0,1,1, 1.896, 10510.791, 417.270, 52883.936 25/03/07,19:56:59,02,08,1, 12.0,1,1, 1.896, 10510.785, 417.272, 52883.790 25/03/07,19:56:59,03,08,1, 12.0,1,1, 1.896, 10510.764, 417.273, 52883.805 25/03/07,19:56:59,04,08,1, 12.0,1,1, 1.896, 10510.757, 417.256, 52883.848 25/03/07,19:56:59,05,08,1, 12.0,1,1, 1.896, 10510.760, 417.249, 52883.830 25/03/07,19:56:59,06,08,1, 12.0,1,1, 1.896, 10510.781, 417.284, 52883.942 25/03/07,19:56:59,07,08,1, 12.0,1,1, 1.896, 10510.751, 417.286, 52883.896 25/03/07,19:56:59,08,08,1, 12.0,1,1, 1.896, 10510.763, 417.276, 52883.833 25/03/07,19:56:59,09,08,1, 12.0,1,1, 1.896, 10510.772, 417.288, 52883.808 25/03/07,19:56:59,10,08,1, 12.0,1,1, 1.896, 10510.742, 417.289, 52883.869 25/03/07,19:56:59,11,08,1, 12.0,1,1, 1.896, 10510.754, 417.287, 52883.868 25/03/07,19:56:59,12,08,1, 12.0,1,1, 1.896, 10510.763, 417.282, 52883.942 25/03/07,19:56:59,13,08,1, 12.0,1,1, 1.896, 10510.748, 417.278, 52883.881 25/03/07,19:56:59,14,08,1, 12.0,1,1, 1.896, 10510.736, 417.294, 52883.897 25/03/07,19:56:59,15,08,1, 12.0,1,1, 1.896, 10510.737, 417.303, 52883.869 25/03/07,19:56:59,16,08,1, 12.0,1,1, 1.896, 10510.730, 417.299, 52883.922 25/03/07,19:56:59,17,08,1, 12.0,1,1, 1.896, 10510.735, 417.306, 52883.849 25/03/07,19:56:59,18,08,1, 12.0,1,1, 1.896, 10510.740, 417.278, 52883.894 25/03/07,19:56:59,19,08,1, 12.0,1,1, 1.896, 10510.698, 417.319, 52883.969 25/03/07,19:57:00,00,07,1, 11.9,1,1, 1.896, 10510.696, 417.319, 52883.969 25/03/07,19:57:00,01,07,1, 11.9,1,1, 1.896, 10510.702, 417.295, 52883.855 25/03/07,19:57:00,02,07,1, 11.9,1,1, 1.896, 10510.680, 417.308, 52883.863 25/03/07,19:57:00,03,07,1, 11.9,1,1, 1.896, 10510.700, 417.290, 52883.896 25/03/07,19:57:00,04,07,1, 11.9,1,1, 1.896, 10510.702, 417.312, 52883.967 25/03/07,19:57:00,05,07,1, 11.9,1,1, 1.896, 10510.686, 417.287, 52883.920 25/03/07,19:57:00,06,07,1, 11.9,1,1, 1.896, 10510.707, 417.274, 52883.963 25/03/07,19:57:00,07,07,1, 11.9,1,1, 1.896, 10510.694, 417.317, 52883.924 25/03/07,19:57:00,08,07,1, 11.9,1,1, 1.896, 10510.678, 417.317, 52883.970 25/03/07,19:57:00,09,07,1, 11.9,1,1, 1.896, 10510.673, 417.306, 52883.936 25/03/07,19:57:00,10,07,1, 11.9,1,1, 1.896, 10510.684, 417.330, 52883.948 25/03/07,19:57:00,11,07,1, 11.9,1,1, 1.896, 10510.662, 417.294, 52883.915 25/03/07,19:57:00,12,07,1, 11.9,1,1, 1.896, 10510.648, 417.325, 52883.913 25/03/07,19:57:00,13,07,1, 11.9,1,1, 1.896, 10510.654, 417.332, 52884.004 25/03/07,19:57:00,14,07,1, 11.9,1,1, 1.896, 10510.669, 417.318, 52883.845 25/03/07,19:57:00,15,07,1, 11.9,1,1, 1.896, 10510.647, 417.310, 52883.918 25/03/07,19:57:00,16,07,1, 11.9,1,1, 1.896, 10510.638, 417.310, 52883.889 25/03/07,19:57:00,17,07,1, 11.9,1,1, 1.896, 10510.647, 417.314, 52883.952 25/03/07,19:57:00,18,07,1, 11.9,1,1, 1.896, 10510.653, 417.300, 52883.930 25/03/07,19:57:00,19,07,1, 11.9,1,1, 1.896, 10510.655, 417.316, 52883.983 25/03/07,19:57:01,00,08,1, 11.9,1,1, 1.897, 10510.654, 417.316, 52883.983 25/03/07,19:57:01,01,08,1, 11.9,1,1, 1.897, 10510.629, 417.325, 52883.996 25/03/07,19:57:01,02,08,1, 11.9,1,1, 1.897, 10510.614, 417.348, 52883.982 25/03/07,19:57:01,03,08,1, 11.9,1,1, 1.897, 10510.607, 417.319, 52884.018 25/03/07,19:57:01,04,08,1, 11.9,1,1, 1.897, 10510.642, 417.320, 52883.891 25/03/07,19:57:01,05,08,1, 11.9,1,1, 1.897, 10510.632, 417.321, 52884.001 25/03/07,19:57:01,06,08,1, 11.9,1,1, 1.897, 10510.600, 417.320, 52883.958 25/03/07,19:57:01,07,08,1, 11.9,1,1, 1.897, 10510.601, 417.317, 52883.885 25/03/07,19:57:01,08,08,1, 11.9,1,1, 1.897, 10510.592, 417.354, 52883.973 25/03/07,19:57:01,09,08,1, 11.9,1,1, 1.897, 10510.596, 417.382, 52883.958 25/03/07,19:57:01,10,08,1, 11.9,1,1, 1.897, 10510.602, 417.351, 52883.908 25/03/07,19:57:01,11,08,1, 11.9,1,1, 1.897, 10510.585, 417.353, 52883.921 25/03/07,19:57:01,12,08,1, 11.9,1,1, 1.897, 10510.561, 417.348, 52883.971 25/03/07,19:57:01,13,08,1, 11.9,1,1, 1.897, 10510.556, 417.373, 52883.993 25/03/07,19:57:01,14,08,1, 11.9,1,1, 1.897, 10510.589, 417.324, 52883.857 25/03/07,19:57:01,15,08,1, 11.9,1,1, 1.897, 10510.595, 417.361, 52883.997 25/03/07,19:57:01,16,08,1, 11.9,1,1, 1.897, 10510.568, 417.385, 52883.972 25/03/07,19:57:01,17,08,1, 11.9,1,1, 1.897, 10510.537, 417.363, 52883.947 25/03/07,19:57:01,18,08,1, 11.9,1,1, 1.897, 10510.548, 417.359, 52883.975 25/03/07,19:57:01,19,08,1, 11.9,1,1, 1.897, 10510.556, 417.348, 52884.018 25/03/07,19:57:02,00,06,1, 11.9,1,1, 1.899, 10510.554, 417.348, 52884.018 25/03/07,19:57:02,01,06,1, 11.9,1,1, 1.899, 10510.520, 417.384, 52884.002 25/03/07,19:57:02,02,06,1, 11.9,1,1, 1.899, 10510.532, 417.358, 52883.986 25/03/07,19:57:02,03,06,1, 11.9,1,1, 1.899, 10510.535, 417.366, 52884.017 25/03/07,19:57:02,04,06,1, 11.9,1,1, 1.899, 10510.544, 417.365, 52883.997 25/03/07,19:57:02,05,06,1, 11.9,1,1, 1.899, 10510.548, 417.372, 52884.006 25/03/07,19:57:02,06,06,1, 11.9,1,1, 1.899, 10510.513, 417.376, 52884.051 25/03/07,19:57:02,07,06,1, 11.9,1,1, 1.899, 10510.532, 417.400, 52884.034 25/03/07,19:57:02,08,06,1, 11.9,1,1, 1.899, 10510.532, 417.408, 52884.056 25/03/07,19:57:02,09,06,1, 11.9,1,1, 1.899, 10510.518, 417.374, 52884.073 25/03/07,19:57:02,10,06,1, 11.9,1,1, 1.899, 10510.530, 417.379, 52883.912 25/03/07,19:57:02,11,06,1, 11.9,1,1, 1.899, 10510.542, 417.403, 52883.959 25/03/07,19:57:02,12,06,1, 11.9,1,1, 1.899, 10510.510, 417.402, 52884.042 25/03/07,19:57:02,13,06,1, 11.9,1,1, 1.899, 10510.499, 417.386, 52884.021 25/03/07,19:57:02,14,06,1, 11.9,1,1, 1.899, 10510.483, 417.414, 52884.044 25/03/07,19:57:02,15,06,1, 11.9,1,1, 1.899, 10510.484, 417.399, 52883.972 25/03/07,19:57:02,16,06,1, 11.9,1,1, 1.899, 10510.490, 417.394, 52883.937 25/03/07,19:57:02,17,06,1, 11.9,1,1, 1.899, 10510.495, 417.384, 52883.996 25/03/07,19:57:02,18,06,1, 11.9,1,1, 1.899, 10510.482, 417.375, 52883.992 25/03/07,19:57:02,19,06,1, 11.9,1,1, 1.899, 10510.473, 417.411, 52884.117 25/03/07,19:57:03,00,07,1, 11.9,1,1, 1.899, 10510.471, 417.411, 52884.117 25/03/07,19:57:03,01,07,1, 11.9,1,1, 1.899, 10510.458, 417.402, 52884.081 25/03/07,19:57:03,02,07,1, 11.9,1,1, 1.899, 10510.466, 417.421, 52884.094 25/03/07,19:57:03,03,07,1, 11.9,1,1, 1.899, 10510.457, 417.410, 52884.072 25/03/07,19:57:03,04,07,1, 11.9,1,1, 1.899, 10510.467, 417.406, 52884.009 25/03/07,19:57:03,05,07,1, 11.9,1,1, 1.899, 10510.483, 417.398, 52884.030 25/03/07,19:57:03,06,07,1, 11.9,1,1, 1.899, 10510.463, 417.388, 52884.024 25/03/07,19:57:03,07,07,1, 11.9,1,1, 1.899, 10510.416, 417.427, 52884.175 25/03/07,19:57:03,08,07,1, 11.9,1,1, 1.899, 10510.459, 417.439, 52884.099 25/03/07,19:57:03,09,07,1, 11.9,1,1, 1.899, 10510.414, 417.433, 52884.004 25/03/07,19:57:03,10,07,1, 11.9,1,1, 1.899, 10510.443, 417.411, 52884.028 25/03/07,19:57:03,11,07,1, 11.9,1,1, 1.899, 10510.412, 417.429, 52883.995 25/03/07,19:57:03,12,07,1, 11.9,1,1, 1.899, 10510.419, 417.423, 52884.033 25/03/07,19:57:03,13,07,1, 11.9,1,1, 1.899, 10510.408, 417.417, 52884.081 25/03/07,19:57:03,14,07,1, 11.9,1,1, 1.899, 10510.433, 417.421, 52884.064 25/03/07,19:57:03,15,07,1, 11.9,1,1, 1.899, 10510.419, 417.429, 52884.060 25/03/07,19:57:03,16,07,1, 11.9,1,1, 1.899, 10510.396, 417.442, 52884.042 25/03/07,19:57:03,17,07,1, 11.9,1,1, 1.899, 10510.401, 417.431, 52884.119 25/03/07,19:57:03,18,07,1, 11.9,1,1, 1.899, 10510.401, 417.437, 52884.094 25/03/07,19:57:03,19,07,1, 11.9,1,1, 1.899, 10510.394, 417.437, 52884.053 25/03/07,19:57:04,00,07,1, 12.0,1,1, 1.900, 10510.387, 417.437, 52884.053 25/03/07,19:57:04,01,07,1, 12.0,1,1, 1.900, 10510.374, 417.446, 52884.108 25/03/07,19:57:04,02,07,1, 12.0,1,1, 1.900, 10510.384, 417.436, 52884.019 25/03/07,19:57:04,03,07,1, 12.0,1,1, 1.900, 10510.366, 417.444, 52884.143 25/03/07,19:57:04,04,07,1, 12.0,1,1, 1.900, 10510.369, 417.477, 52884.118 25/03/07,19:57:04,05,07,1, 12.0,1,1, 1.900, 10510.362, 417.472, 52884.036 25/03/07,19:57:04,06,07,1, 12.0,1,1, 1.900, 10510.354, 417.460, 52884.093 25/03/07,19:57:04,07,07,1, 12.0,1,1, 1.900, 10510.379, 417.475, 52884.080 25/03/07,19:57:04,08,07,1, 12.0,1,1, 1.900, 10510.342, 417.467, 52884.080 25/03/07,19:57:04,09,07,1, 12.0,1,1, 1.900, 10510.357, 417.482, 52884.103 25/03/07,19:57:04,10,07,1, 12.0,1,1, 1.900, 10510.333, 417.471, 52884.121 25/03/07,19:57:04,11,07,1, 12.0,1,1, 1.900, 10510.326, 417.475, 52884.100 25/03/07,19:57:04,12,07,1, 12.0,1,1, 1.900, 10510.323, 417.491, 52884.084 25/03/07,19:57:04,13,07,1, 12.0,1,1, 1.900, 10510.323, 417.472, 52884.104 25/03/07,19:57:04,14,07,1, 12.0,1,1, 1.900, 10510.351, 417.475, 52884.102 25/03/07,19:57:04,15,07,1, 12.0,1,1, 1.900, 10510.318, 417.471, 52884.130 25/03/07,19:57:04,16,07,1, 12.0,1,1, 1.900, 10510.336, 417.485, 52884.042 25/03/07,19:57:04,17,07,1, 12.0,1,1, 1.900, 10510.301, 417.490, 52884.089 25/03/07,19:57:04,18,07,1, 12.0,1,1, 1.900, 10510.307, 417.486, 52884.059 25/03/07,19:57:04,19,07,1, 12.0,1,1, 1.900, 10510.313, 417.488, 52884.074 25/03/07,19:57:05,00,07,1, 11.9,1,1, 1.897, 10510.312, 417.488, 52884.074 25/03/07,19:57:05,01,07,1, 11.9,1,1, 1.897, 10510.290, 417.505, 52884.121 25/03/07,19:57:05,02,07,1, 11.9,1,1, 1.897, 10510.301, 417.493, 52884.159 25/03/07,19:57:05,03,07,1, 11.9,1,1, 1.897, 10510.294, 417.487, 52884.150 25/03/07,19:57:05,04,07,1, 11.9,1,1, 1.897, 10510.311, 417.516, 52884.272 25/03/07,19:57:05,05,07,1, 11.9,1,1, 1.897, 10510.260, 417.509, 52884.074 25/03/07,19:57:05,06,07,1, 11.9,1,1, 1.897, 10510.244, 417.539, 52884.131 25/03/07,19:57:05,07,07,1, 11.9,1,1, 1.897, 10510.244, 417.519, 52884.085 25/03/07,19:57:05,08,07,1, 11.9,1,1, 1.897, 10510.277, 417.525, 52884.069 25/03/07,19:57:05,09,07,1, 11.9,1,1, 1.897, 10510.271, 417.521, 52884.075 25/03/07,19:57:05,10,07,1, 11.9,1,1, 1.897, 10510.250, 417.524, 52884.152 25/03/07,19:57:05,11,07,1, 11.9,1,1, 1.897, 10510.259, 417.511, 52884.134 25/03/07,19:57:05,12,07,1, 11.9,1,1, 1.897, 10510.271, 417.506, 52884.127 25/03/07,19:57:05,13,07,1, 11.9,1,1, 1.897, 10510.236, 417.522, 52884.109 25/03/07,19:57:05,14,07,1, 11.9,1,1, 1.897, 10510.241, 417.531, 52884.133 25/03/07,19:57:05,15,07,1, 11.9,1,1, 1.897, 10510.227, 417.536, 52884.104 25/03/07,19:57:05,16,07,1, 11.9,1,1, 1.897, 10510.216, 417.543, 52884.210 25/03/07,19:57:05,17,07,1, 11.9,1,1, 1.897, 10510.210, 417.545, 52884.212 25/03/07,19:57:05,18,07,1, 11.9,1,1, 1.897, 10510.202, 417.531, 52884.194 25/03/07,19:57:05,19,07,1, 11.9,1,1, 1.897, 10510.209, 417.534, 52884.153 25/03/07,19:57:06,00,07,1, 12.0,1,1, 1.895, 10510.204, 417.534, 52884.153 25/03/07,19:57:06,01,07,1, 12.0,1,1, 1.895, 10510.211, 417.535, 52884.131 25/03/07,19:57:06,02,07,1, 12.0,1,1, 1.895, 10510.205, 417.554, 52884.123 25/03/07,19:57:06,03,07,1, 12.0,1,1, 1.895, 10510.196, 417.536, 52884.171 25/03/07,19:57:06,04,07,1, 12.0,1,1, 1.895, 10510.203, 417.534, 52884.128 25/03/07,19:57:06,05,07,1, 12.0,1,1, 1.895, 10510.177, 417.568, 52884.167 25/03/07,19:57:06,06,07,1, 12.0,1,1, 1.895, 10510.184, 417.570, 52884.132 25/03/07,19:57:06,07,07,1, 12.0,1,1, 1.895, 10510.192, 417.550, 52884.150 25/03/07,19:57:06,08,07,1, 12.0,1,1, 1.895, 10510.167, 417.568, 52884.189 25/03/07,19:57:06,09,07,1, 12.0,1,1, 1.895, 10510.184, 417.554, 52884.180 25/03/07,19:57:06,10,07,1, 12.0,1,1, 1.895, 10510.160, 417.565, 52884.208 25/03/07,19:57:06,11,07,1, 12.0,1,1, 1.895, 10510.142, 417.566, 52884.234 25/03/07,19:57:06,12,07,1, 12.0,1,1, 1.895, 10510.165, 417.548, 52884.195 25/03/07,19:57:06,13,07,1, 12.0,1,1, 1.895, 10510.147, 417.579, 52884.183 25/03/07,19:57:06,14,07,1, 12.0,1,1, 1.895, 10510.145, 417.556, 52884.143 25/03/07,19:57:06,15,07,1, 12.0,1,1, 1.895, 10510.165, 417.586, 52884.135 25/03/07,19:57:06,16,07,1, 12.0,1,1, 1.895, 10510.146, 417.562, 52884.126 25/03/07,19:57:06,17,07,1, 12.0,1,1, 1.895, 10510.151, 417.576, 52884.173 25/03/07,19:57:06,18,07,1, 12.0,1,1, 1.895, 10510.122, 417.578, 52884.216 25/03/07,19:57:06,19,07,1, 12.0,1,1, 1.895, 10510.129, 417.575, 52884.183 25/03/07,19:57:07,00,07,1, 11.9,1,1, 1.897, 10510.129, 417.575, 52884.183 25/03/07,19:57:07,01,07,1, 11.9,1,1, 1.897, 10510.121, 417.564, 52884.250 25/03/07,19:57:07,02,07,1, 11.9,1,1, 1.897, 10510.106, 417.566, 52884.227 25/03/07,19:57:07,03,07,1, 11.9,1,1, 1.897, 10510.099, 417.565, 52884.225 25/03/07,19:57:07,04,07,1, 11.9,1,1, 1.897, 10510.108, 417.593, 52884.289 25/03/07,19:57:07,05,07,1, 11.9,1,1, 1.897, 10510.090, 417.574, 52884.245 25/03/07,19:57:07,06,07,1, 11.9,1,1, 1.897, 10510.076, 417.568, 52884.230 25/03/07,19:57:07,07,07,1, 11.9,1,1, 1.897, 10510.073, 417.579, 52884.156 25/03/07,19:57:07,08,07,1, 11.9,1,1, 1.897, 10510.100, 417.571, 52884.136 25/03/07,19:57:07,09,07,1, 11.9,1,1, 1.897, 10510.089, 417.552, 52884.076 25/03/07,19:57:07,10,07,1, 11.9,1,1, 1.897, 10510.067, 417.580, 52884.189 25/03/07,19:57:07,11,07,1, 11.9,1,1, 1.897, 10510.034, 417.580, 52884.195 25/03/07,19:57:07,12,07,1, 11.9,1,1, 1.897, 10510.045, 417.575, 52884.222 25/03/07,19:57:07,13,07,1, 11.9,1,1, 1.897, 10510.045, 417.593, 52884.241 25/03/07,19:57:07,14,07,1, 11.9,1,1, 1.897, 10510.044, 417.616, 52884.270 25/03/07,19:57:07,15,07,1, 11.9,1,1, 1.897, 10510.047, 417.604, 52884.298 25/03/07,19:57:07,16,07,1, 11.9,1,1, 1.897, 10510.047, 417.607, 52884.240 25/03/07,19:57:07,17,07,1, 11.9,1,1, 1.897, 10510.040, 417.607, 52884.293 25/03/07,19:57:07,18,07,1, 11.9,1,1, 1.897, 10510.037, 417.610, 52884.235 25/03/07,19:57:07,19,07,1, 11.9,1,1, 1.897, 10510.026, 417.613, 52884.316 25/03/07,19:57:08,00,07,1, 11.9,1,1, 1.900, 10510.020, 417.613, 52884.316 25/03/07,19:57:08,01,07,1, 11.9,1,1, 1.900, 10510.033, 417.589, 52884.252 25/03/07,19:57:08,02,07,1, 11.9,1,1, 1.900, 10510.031, 417.606, 52884.190 25/03/07,19:57:08,03,07,1, 11.9,1,1, 1.900, 10510.014, 417.633, 52884.257 25/03/07,19:57:08,04,07,1, 11.9,1,1, 1.900, 10509.996, 417.632, 52884.267 25/03/07,19:57:08,05,07,1, 11.9,1,1, 1.900, 10509.976, 417.627, 52884.253 25/03/07,19:57:08,06,07,1, 11.9,1,1, 1.900, 10509.999, 417.625, 52884.230 25/03/07,19:57:08,07,07,1, 11.9,1,1, 1.900, 10509.968, 417.608, 52884.206 25/03/07,19:57:08,08,07,1, 11.9,1,1, 1.900, 10509.994, 417.633, 52884.223 25/03/07,19:57:08,09,07,1, 11.9,1,1, 1.900, 10509.979, 417.616, 52884.291 25/03/07,19:57:08,10,07,1, 11.9,1,1, 1.900, 10509.987, 417.627, 52884.318 25/03/07,19:57:08,11,07,1, 11.9,1,1, 1.900, 10509.973, 417.631, 52884.266 25/03/07,19:57:08,12,07,1, 11.9,1,1, 1.900, 10509.965, 417.644, 52884.265 25/03/07,19:57:08,13,07,1, 11.9,1,1, 1.900, 10509.966, 417.645, 52884.310 25/03/07,19:57:08,14,07,1, 11.9,1,1, 1.900, 10509.944, 417.650, 52884.258 25/03/07,19:57:08,15,07,1, 11.9,1,1, 1.900, 10509.923, 417.633, 52884.250 25/03/07,19:57:08,16,07,1, 11.9,1,1, 1.900, 10509.937, 417.650, 52884.261 25/03/07,19:57:08,17,07,1, 11.9,1,1, 1.900, 10509.949, 417.643, 52884.320 25/03/07,19:57:08,18,07,1, 11.9,1,1, 1.900, 10509.900, 417.657, 52884.327 25/03/07,19:57:08,19,07,1, 11.9,1,1, 1.900, 10509.907, 417.672, 52884.327 25/03/07,19:57:09,00,07,1, 11.9,1,1, 1.894, 10509.903, 417.672, 52884.327 25/03/07,19:57:09,01,07,1, 11.9,1,1, 1.894, 10509.911, 417.673, 52884.252 25/03/07,19:57:09,02,07,1, 11.9,1,1, 1.894, 10509.892, 417.653, 52884.241 25/03/07,19:57:09,03,07,1, 11.9,1,1, 1.894, 10509.901, 417.658, 52884.284 25/03/07,19:57:09,04,07,1, 11.9,1,1, 1.894, 10509.907, 417.653, 52884.264 25/03/07,19:57:09,05,07,1, 11.9,1,1, 1.894, 10509.900, 417.666, 52884.322 25/03/07,19:57:09,06,07,1, 11.9,1,1, 1.894, 10509.910, 417.665, 52884.365 25/03/07,19:57:09,07,07,1, 11.9,1,1, 1.894, 10509.871, 417.660, 52884.252 25/03/07,19:57:09,08,07,1, 11.9,1,1, 1.894, 10509.862, 417.661, 52884.258 25/03/07,19:57:09,09,07,1, 11.9,1,1, 1.894, 10509.853, 417.653, 52884.240 25/03/07,19:57:09,10,07,1, 11.9,1,1, 1.894, 10509.870, 417.683, 52884.275 25/03/07,19:57:09,11,07,1, 11.9,1,1, 1.894, 10509.884, 417.687, 52884.258 25/03/07,19:57:09,12,07,1, 11.9,1,1, 1.894, 10509.874, 417.683, 52884.321 25/03/07,19:57:09,13,07,1, 11.9,1,1, 1.894, 10509.871, 417.679, 52884.318 25/03/07,19:57:09,14,07,1, 11.9,1,1, 1.894, 10509.897, 417.684, 52884.288 25/03/07,19:57:09,15,07,1, 11.9,1,1, 1.894, 10509.880, 417.688, 52884.301 25/03/07,19:57:09,16,07,1, 11.9,1,1, 1.894, 10509.850, 417.693, 52884.322 25/03/07,19:57:09,17,07,1, 11.9,1,1, 1.894, 10509.877, 417.681, 52884.264 25/03/07,19:57:09,18,07,1, 11.9,1,1, 1.894, 10509.867, 417.680, 52884.336 25/03/07,19:57:09,19,07,1, 11.9,1,1, 1.894, 10509.833, 417.673, 52884.332 25/03/07,19:57:10,00,07,1, 11.9,1,1, 1.896, 10509.828, 417.673, 52884.332 25/03/07,19:57:10,01,07,1, 11.9,1,1, 1.896, 10509.827, 417.694, 52884.332 25/03/07,19:57:10,02,07,1, 11.9,1,1, 1.896, 10509.818, 417.716, 52884.308 25/03/07,19:57:10,03,07,1, 11.9,1,1, 1.896, 10509.814, 417.702, 52884.280 25/03/07,19:57:10,04,07,1, 11.9,1,1, 1.896, 10509.819, 417.710, 52884.309 25/03/07,19:57:10,05,07,1, 11.9,1,1, 1.896, 10509.824, 417.708, 52884.314 25/03/07,19:57:10,06,07,1, 11.9,1,1, 1.896, 10509.822, 417.697, 52884.349 25/03/07,19:57:10,07,07,1, 11.9,1,1, 1.896, 10509.815, 417.722, 52884.368 25/03/07,19:57:10,08,07,1, 11.9,1,1, 1.896, 10509.808, 417.705, 52884.371 25/03/07,19:57:10,09,07,1, 11.9,1,1, 1.896, 10509.798, 417.709, 52884.344 25/03/07,19:57:10,10,07,1, 11.9,1,1, 1.896, 10509.825, 417.720, 52884.216 25/03/07,19:57:10,11,07,1, 11.9,1,1, 1.896, 10509.780, 417.740, 52884.391 25/03/07,19:57:10,12,07,1, 11.9,1,1, 1.896, 10509.767, 417.723, 52884.452 25/03/07,19:57:10,13,07,1, 11.9,1,1, 1.896, 10509.779, 417.734, 52884.426 25/03/07,19:57:10,14,07,1, 11.9,1,1, 1.896, 10509.771, 417.722, 52884.320 25/03/07,19:57:10,15,07,1, 11.9,1,1, 1.896, 10509.764, 417.750, 52884.359 25/03/07,19:57:10,16,07,1, 11.9,1,1, 1.896, 10509.796, 417.699, 52884.340 25/03/07,19:57:10,17,07,1, 11.9,1,1, 1.896, 10509.754, 417.736, 52884.316 25/03/07,19:57:10,18,07,1, 11.9,1,1, 1.896, 10509.772, 417.737, 52884.326 25/03/07,19:57:10,19,07,1, 11.9,1,1, 1.896, 10509.772, 417.750, 52884.356 25/03/07,19:57:11,00,07,1, 12.0,1,1, 1.897, 10509.770, 417.750, 52884.356 25/03/07,19:57:11,01,07,1, 12.0,1,1, 1.897, 10509.748, 417.738, 52884.427 25/03/07,19:57:11,02,07,1, 12.0,1,1, 1.897, 10509.757, 417.737, 52884.427 25/03/07,19:57:11,03,07,1, 12.0,1,1, 1.897, 10509.733, 417.728, 52884.392 25/03/07,19:57:11,04,07,1, 12.0,1,1, 1.897, 10509.729, 417.768, 52884.392 25/03/07,19:57:11,05,07,1, 12.0,1,1, 1.897, 10509.742, 417.738, 52884.362 25/03/07,19:57:11,06,07,1, 12.0,1,1, 1.897, 10509.748, 417.755, 52884.381 25/03/07,19:57:11,07,07,1, 12.0,1,1, 1.897, 10509.706, 417.765, 52884.331 25/03/07,19:57:11,08,07,1, 12.0,1,1, 1.897, 10509.726, 417.758, 52884.349 25/03/07,19:57:11,09,07,1, 12.0,1,1, 1.897, 10509.721, 417.764, 52884.311 25/03/07,19:57:11,10,07,1, 12.0,1,1, 1.897, 10509.712, 417.754, 52884.275 25/03/07,19:57:11,11,07,1, 12.0,1,1, 1.897, 10509.706, 417.757, 52884.328 25/03/07,19:57:11,12,07,1, 12.0,1,1, 1.897, 10509.691, 417.777, 52884.395 25/03/07,19:57:11,13,07,1, 12.0,1,1, 1.897, 10509.707, 417.768, 52884.375 25/03/07,19:57:11,14,07,1, 12.0,1,1, 1.897, 10509.670, 417.781, 52884.446 25/03/07,19:57:11,15,07,1, 12.0,1,1, 1.897, 10509.675, 417.781, 52884.452 25/03/07,19:57:11,16,07,1, 12.0,1,1, 1.897, 10509.675, 417.787, 52884.417 25/03/07,19:57:11,17,07,1, 12.0,1,1, 1.897, 10509.675, 417.812, 52884.404 25/03/07,19:57:11,18,07,1, 12.0,1,1, 1.897, 10509.675, 417.775, 52884.332 25/03/07,19:57:11,19,07,1, 12.0,1,1, 1.897, 10509.674, 417.769, 52884.432 25/03/07,19:57:12,00,07,1, 11.8,1,1, 1.895, 10509.670, 417.769, 52884.432 25/03/07,19:57:12,01,07,1, 11.8,1,1, 1.895, 10509.669, 417.778, 52884.401 25/03/07,19:57:12,02,07,1, 11.8,1,1, 1.895, 10509.642, 417.772, 52884.379 25/03/07,19:57:12,03,07,1, 11.8,1,1, 1.895, 10509.649, 417.803, 52884.345 25/03/07,19:57:12,04,07,1, 11.8,1,1, 1.895, 10509.646, 417.792, 52884.376 25/03/07,19:57:12,05,07,1, 11.8,1,1, 1.895, 10509.642, 417.789, 52884.354 25/03/07,19:57:12,06,07,1, 11.8,1,1, 1.895, 10509.648, 417.807, 52884.379 25/03/07,19:57:12,07,07,1, 11.8,1,1, 1.895, 10509.632, 417.789, 52884.398 25/03/07,19:57:12,08,07,1, 11.8,1,1, 1.895, 10509.651, 417.816, 52884.403 25/03/07,19:57:12,09,07,1, 11.8,1,1, 1.895, 10509.608, 417.809, 52884.460 25/03/07,19:57:12,10,07,1, 11.8,1,1, 1.895, 10509.627, 417.821, 52884.421 25/03/07,19:57:12,11,07,1, 11.8,1,1, 1.895, 10509.616, 417.818, 52884.431 25/03/07,19:57:12,12,07,1, 11.8,1,1, 1.895, 10509.616, 417.821, 52884.439 25/03/07,19:57:12,13,07,1, 11.8,1,1, 1.895, 10509.624, 417.825, 52884.429 25/03/07,19:57:12,14,07,1, 11.8,1,1, 1.895, 10509.615, 417.837, 52884.444 25/03/07,19:57:12,15,07,1, 11.8,1,1, 1.895, 10509.633, 417.835, 52884.371 25/03/07,19:57:12,16,07,1, 11.8,1,1, 1.895, 10509.595, 417.833, 52884.342 25/03/07,19:57:12,17,07,1, 11.8,1,1, 1.895, 10509.614, 417.844, 52884.438 25/03/07,19:57:12,18,07,1, 11.8,1,1, 1.895, 10509.593, 417.829, 52884.393 25/03/07,19:57:12,19,07,1, 11.8,1,1, 1.895, 10509.619, 417.837, 52884.418 25/03/07,19:57:13,00,07,1, 11.9,1,1, 1.897, 10509.611, 417.837, 52884.418 25/03/07,19:57:13,01,07,1, 11.9,1,1, 1.897, 10509.607, 417.866, 52884.468 25/03/07,19:57:13,02,07,1, 11.9,1,1, 1.897, 10509.611, 417.870, 52884.502 25/03/07,19:57:13,03,07,1, 11.9,1,1, 1.897, 10509.584, 417.850, 52884.439 25/03/07,19:57:13,04,07,1, 11.9,1,1, 1.897, 10509.605, 417.845, 52884.405 25/03/07,19:57:13,05,07,1, 11.9,1,1, 1.897, 10509.577, 417.845, 52884.399 25/03/07,19:57:13,06,07,1, 11.9,1,1, 1.897, 10509.611, 417.844, 52884.428 25/03/07,19:57:13,07,07,1, 11.9,1,1, 1.897, 10509.572, 417.854, 52884.401 25/03/07,19:57:13,08,07,1, 11.9,1,1, 1.897, 10509.574, 417.870, 52884.425 25/03/07,19:57:13,09,07,1, 11.9,1,1, 1.897, 10509.594, 417.868, 52884.423 25/03/07,19:57:13,10,07,1, 11.9,1,1, 1.897, 10509.582, 417.876, 52884.390 25/03/07,19:57:13,11,07,1, 11.9,1,1, 1.897, 10509.560, 417.866, 52884.410 25/03/07,19:57:13,12,07,1, 11.9,1,1, 1.897, 10509.556, 417.874, 52884.402 25/03/07,19:57:13,13,07,1, 11.9,1,1, 1.897, 10509.541, 417.884, 52884.533 25/03/07,19:57:13,14,07,1, 11.9,1,1, 1.897, 10509.561, 417.897, 52884.500 25/03/07,19:57:13,15,07,1, 11.9,1,1, 1.897, 10509.580, 417.883, 52884.457 25/03/07,19:57:13,16,07,1, 11.9,1,1, 1.897, 10509.551, 417.888, 52884.497 25/03/07,19:57:13,17,07,1, 11.9,1,1, 1.897, 10509.557, 417.909, 52884.480 25/03/07,19:57:13,18,07,1, 11.9,1,1, 1.897, 10509.555, 417.908, 52884.419 25/03/07,19:57:13,19,07,1, 11.9,1,1, 1.897, 10509.547, 417.916, 52884.528 25/03/07,19:57:14,00,08,1, 11.9,1,1, 1.897, 10509.545, 417.916, 52884.528 25/03/07,19:57:14,01,08,1, 11.9,1,1, 1.897, 10509.516, 417.916, 52884.514 25/03/07,19:57:14,02,08,1, 11.9,1,1, 1.897, 10509.539, 417.906, 52884.486 25/03/07,19:57:14,03,08,1, 11.9,1,1, 1.897, 10509.521, 417.907, 52884.446 25/03/07,19:57:14,04,08,1, 11.9,1,1, 1.897, 10509.510, 417.921, 52884.445 25/03/07,19:57:14,05,08,1, 11.9,1,1, 1.897, 10509.512, 417.880, 52884.428 25/03/07,19:57:14,06,08,1, 11.9,1,1, 1.897, 10509.515, 417.893, 52884.460 25/03/07,19:57:14,07,08,1, 11.9,1,1, 1.897, 10509.520, 417.895, 52884.494 25/03/07,19:57:14,08,08,1, 11.9,1,1, 1.897, 10509.533, 417.906, 52884.573 25/03/07,19:57:14,09,08,1, 11.9,1,1, 1.897, 10509.518, 417.919, 52884.510 25/03/07,19:57:14,10,08,1, 11.9,1,1, 1.897, 10509.505, 417.905, 52884.486 25/03/07,19:57:14,11,08,1, 11.9,1,1, 1.897, 10509.490, 417.917, 52884.572 25/03/07,19:57:14,12,08,1, 11.9,1,1, 1.897, 10509.500, 417.929, 52884.561 25/03/07,19:57:14,13,08,1, 11.9,1,1, 1.897, 10509.484, 417.927, 52884.472 25/03/07,19:57:14,14,08,1, 11.9,1,1, 1.897, 10509.485, 417.951, 52884.539 25/03/07,19:57:14,15,08,1, 11.9,1,1, 1.897, 10509.517, 417.947, 52884.530 25/03/07,19:57:14,16,08,1, 11.9,1,1, 1.897, 10509.500, 417.940, 52884.541 25/03/07,19:57:14,17,08,1, 11.9,1,1, 1.897, 10509.479, 417.963, 52884.448 25/03/07,19:57:14,18,08,1, 11.9,1,1, 1.897, 10509.480, 417.926, 52884.468 25/03/07,19:57:14,19,08,1, 11.9,1,1, 1.897, 10509.494, 417.919, 52884.516 25/03/07,19:57:15,00,07,1, 12.0,1,1, 1.895, 10509.486, 417.919, 52884.516 25/03/07,19:57:15,01,07,1, 12.0,1,1, 1.895, 10509.469, 417.963, 52884.504 25/03/07,19:57:15,02,07,1, 12.0,1,1, 1.895, 10509.471, 417.965, 52884.594 25/03/07,19:57:15,03,07,1, 12.0,1,1, 1.895, 10509.457, 417.964, 52884.616 25/03/07,19:57:15,04,07,1, 12.0,1,1, 1.895, 10509.467, 417.979, 52884.514 25/03/07,19:57:15,05,07,1, 12.0,1,1, 1.895, 10509.465, 417.966, 52884.546 25/03/07,19:57:15,06,07,1, 12.0,1,1, 1.895, 10509.461, 417.982, 52884.516 25/03/07,19:57:15,07,07,1, 12.0,1,1, 1.895, 10509.451, 417.982, 52884.569 25/03/07,19:57:15,08,07,1, 12.0,1,1, 1.895, 10509.451, 417.960, 52884.502 25/03/07,19:57:15,09,07,1, 12.0,1,1, 1.895, 10509.465, 417.983, 52884.548 25/03/07,19:57:15,10,07,1, 12.0,1,1, 1.895, 10509.421, 417.992, 52884.544 25/03/07,19:57:15,11,07,1, 12.0,1,1, 1.895, 10509.471, 417.999, 52884.580 25/03/07,19:57:15,12,07,1, 12.0,1,1, 1.895, 10509.473, 418.021, 52884.506 25/03/07,19:57:15,13,07,1, 12.0,1,1, 1.895, 10509.472, 418.010, 52884.530 25/03/07,19:57:15,14,07,1, 12.0,1,1, 1.895, 10509.465, 418.011, 52884.580 25/03/07,19:57:15,15,07,1, 12.0,1,1, 1.895, 10509.457, 418.034, 52884.620 25/03/07,19:57:15,16,07,1, 12.0,1,1, 1.895, 10509.427, 418.001, 52884.570 25/03/07,19:57:15,17,07,1, 12.0,1,1, 1.895, 10509.420, 418.023, 52884.622 25/03/07,19:57:15,18,07,1, 12.0,1,1, 1.895, 10509.420, 418.000, 52884.535 25/03/07,19:57:15,19,07,1, 12.0,1,1, 1.895, 10509.420, 417.990, 52884.559 25/03/07,19:57:16,00,08,1, 11.9,1,1, 1.893, 10509.419, 417.990, 52884.559 25/03/07,19:57:16,01,08,1, 11.9,1,1, 1.893, 10509.427, 418.014, 52884.447 25/03/07,19:57:16,02,08,1, 11.9,1,1, 1.893, 10509.424, 418.012, 52884.546 25/03/07,19:57:16,03,08,1, 11.9,1,1, 1.893, 10509.411, 418.025, 52884.638 25/03/07,19:57:16,04,08,1, 11.9,1,1, 1.893, 10509.431, 418.014, 52884.525 25/03/07,19:57:16,05,08,1, 11.9,1,1, 1.893, 10509.401, 417.988, 52884.307 25/03/07,19:57:16,06,08,1, 11.9,1,1, 1.893, 10509.409, 418.031, 52884.450 25/03/07,19:57:16,07,08,1, 11.9,1,1, 1.893, 10509.392, 418.033, 52884.507 25/03/07,19:57:16,08,08,1, 11.9,1,1, 1.893, 10509.383, 418.043, 52884.611 25/03/07,19:57:16,09,08,1, 11.9,1,1, 1.893, 10509.421, 418.040, 52884.642 25/03/07,19:57:16,10,08,1, 11.9,1,1, 1.893, 10509.405, 418.057, 52884.614 25/03/07,19:57:16,11,08,1, 11.9,1,1, 1.893, 10509.392, 418.056, 52884.645 25/03/07,19:57:16,12,08,1, 11.9,1,1, 1.893, 10509.417, 418.033, 52884.621 25/03/07,19:57:16,13,08,1, 11.9,1,1, 1.893, 10509.418, 418.055, 52884.545 25/03/07,19:57:16,14,08,1, 11.9,1,1, 1.893, 10509.395, 418.039, 52884.526 25/03/07,19:57:16,15,08,1, 11.9,1,1, 1.893, 10509.401, 418.059, 52884.640 25/03/07,19:57:16,16,08,1, 11.9,1,1, 1.893, 10509.390, 418.029, 52884.559 25/03/07,19:57:16,17,08,1, 11.9,1,1, 1.893, 10509.393, 418.047, 52884.649 25/03/07,19:57:16,18,08,1, 11.9,1,1, 1.893, 10509.405, 418.058, 52884.570 25/03/07,19:57:16,19,08,1, 11.9,1,1, 1.893, 10509.391, 418.062, 52884.615 25/03/07,19:57:17,00,08,1, 11.9,1,1, 1.895, 10509.386, 418.062, 52884.615 25/03/07,19:57:17,01,08,1, 11.9,1,1, 1.895, 10509.390, 418.080, 52884.670 25/03/07,19:57:17,02,08,1, 11.9,1,1, 1.895, 10509.392, 418.083, 52884.685 25/03/07,19:57:17,03,08,1, 11.9,1,1, 1.895, 10509.379, 418.073, 52884.691 25/03/07,19:57:17,04,08,1, 11.9,1,1, 1.895, 10509.397, 418.064, 52884.681 25/03/07,19:57:17,05,08,1, 11.9,1,1, 1.895, 10509.392, 418.084, 52884.584 25/03/07,19:57:17,06,08,1, 11.9,1,1, 1.895, 10509.387, 418.090, 52884.638 25/03/07,19:57:17,07,08,1, 11.9,1,1, 1.895, 10509.399, 418.078, 52884.586 25/03/07,19:57:17,08,08,1, 11.9,1,1, 1.895, 10509.378, 418.093, 52884.618 25/03/07,19:57:17,09,08,1, 11.9,1,1, 1.895, 10509.376, 418.072, 52884.667 25/03/07,19:57:17,10,08,1, 11.9,1,1, 1.895, 10509.393, 418.091, 52884.575 25/03/07,19:57:17,11,08,1, 11.9,1,1, 1.895, 10509.389, 418.079, 52884.602 25/03/07,19:57:17,12,08,1, 11.9,1,1, 1.895, 10509.389, 418.086, 52884.559 25/03/07,19:57:17,13,08,1, 11.9,1,1, 1.895, 10509.372, 418.096, 52884.601 25/03/07,19:57:17,14,08,1, 11.9,1,1, 1.895, 10509.355, 418.091, 52884.585 25/03/07,19:57:17,15,08,1, 11.9,1,1, 1.895, 10509.364, 418.108, 52884.650 25/03/07,19:57:17,16,08,1, 11.9,1,1, 1.895, 10509.363, 418.103, 52884.684 25/03/07,19:57:17,17,08,1, 11.9,1,1, 1.895, 10509.365, 418.119, 52884.698 25/03/07,19:57:17,18,08,1, 11.9,1,1, 1.895, 10509.356, 418.126, 52884.726 25/03/07,19:57:17,19,08,1, 11.9,1,1, 1.895, 10509.368, 418.095, 52884.581 25/03/07,19:57:18,00,07,1, 11.9,1,1, 1.898, 10509.361, 418.095, 52884.581 25/03/07,19:57:18,01,07,1, 11.9,1,1, 1.898, 10509.370, 418.128, 52884.656 25/03/07,19:57:18,02,07,1, 11.9,1,1, 1.898, 10509.352, 418.102, 52884.596 25/03/07,19:57:18,03,07,1, 11.9,1,1, 1.898, 10509.380, 418.112, 52884.656 25/03/07,19:57:18,04,07,1, 11.9,1,1, 1.898, 10509.360, 418.124, 52884.621 25/03/07,19:57:18,05,07,1, 11.9,1,1, 1.898, 10509.357, 418.126, 52884.655 25/03/07,19:57:18,06,07,1, 11.9,1,1, 1.898, 10509.348, 418.146, 52884.638 25/03/07,19:57:18,07,07,1, 11.9,1,1, 1.898, 10509.340, 418.150, 52884.553 25/03/07,19:57:18,08,07,1, 11.9,1,1, 1.898, 10509.389, 418.140, 52884.632 25/03/07,19:57:18,09,07,1, 11.9,1,1, 1.898, 10509.349, 418.162, 52884.737 25/03/07,19:57:18,10,07,1, 11.9,1,1, 1.898, 10509.349, 418.141, 52884.723 25/03/07,19:57:18,11,07,1, 11.9,1,1, 1.898, 10509.329, 418.158, 52884.725 25/03/07,19:57:18,12,07,1, 11.9,1,1, 1.898, 10509.339, 418.154, 52884.678 25/03/07,19:57:18,13,07,1, 11.9,1,1, 1.898, 10509.367, 418.155, 52884.648 25/03/07,19:57:18,14,07,1, 11.9,1,1, 1.898, 10509.361, 418.151, 52884.681 25/03/07,19:57:18,15,07,1, 11.9,1,1, 1.898, 10509.335, 418.167, 52884.614 25/03/07,19:57:18,16,07,1, 11.9,1,1, 1.898, 10509.321, 418.177, 52884.705 25/03/07,19:57:18,17,07,1, 11.9,1,1, 1.898, 10509.318, 418.158, 52884.654 25/03/07,19:57:18,18,07,1, 11.9,1,1, 1.898, 10509.325, 418.163, 52884.651 25/03/07,19:57:18,19,07,1, 11.9,1,1, 1.898, 10509.334, 418.168, 52884.608 25/03/07,19:57:19,00,07,1, 11.9,1,1, 1.897, 10509.328, 418.168, 52884.608 25/03/07,19:57:19,01,07,1, 11.9,1,1, 1.897, 10509.339, 418.171, 52884.641 25/03/07,19:57:19,02,07,1, 11.9,1,1, 1.897, 10509.370, 418.195, 52884.722 25/03/07,19:57:19,03,07,1, 11.9,1,1, 1.897, 10509.337, 418.160, 52884.682 25/03/07,19:57:19,04,07,1, 11.9,1,1, 1.897, 10509.317, 418.181, 52884.664 25/03/07,19:57:19,05,07,1, 11.9,1,1, 1.897, 10509.314, 418.195, 52884.641 25/03/07,19:57:19,06,07,1, 11.9,1,1, 1.897, 10509.337, 418.184, 52884.651 25/03/07,19:57:19,07,07,1, 11.9,1,1, 1.897, 10509.338, 418.191, 52884.696 25/03/07,19:57:19,08,07,1, 11.9,1,1, 1.897, 10509.323, 418.206, 52884.670 25/03/07,19:57:19,09,07,1, 11.9,1,1, 1.897, 10509.334, 418.176, 52884.646 25/03/07,19:57:19,10,07,1, 11.9,1,1, 1.897, 10509.309, 418.226, 52884.734 25/03/07,19:57:19,11,07,1, 11.9,1,1, 1.897, 10509.308, 418.214, 52884.743 25/03/07,19:57:19,12,07,1, 11.9,1,1, 1.897, 10509.318, 418.224, 52884.745 25/03/07,19:57:19,13,07,1, 11.9,1,1, 1.897, 10509.281, 418.218, 52884.677 25/03/07,19:57:19,14,07,1, 11.9,1,1, 1.897, 10509.323, 418.196, 52884.686 25/03/07,19:57:19,15,07,1, 11.9,1,1, 1.897, 10509.300, 418.210, 52884.721 25/03/07,19:57:19,16,07,1, 11.9,1,1, 1.897, 10509.313, 418.246, 52884.755 25/03/07,19:57:19,17,07,1, 11.9,1,1, 1.897, 10509.340, 418.257, 52884.758 25/03/07,19:57:19,18,07,1, 11.9,1,1, 1.897, 10509.300, 418.253, 52884.789 25/03/07,19:57:19,19,07,1, 11.9,1,1, 1.897, 10509.334, 418.230, 52884.752 25/03/07,19:57:20,00,08,1, 11.9,1,1, 1.898, 10509.328, 418.230, 52884.752 25/03/07,19:57:20,01,08,1, 11.9,1,1, 1.898, 10509.339, 418.230, 52884.716 25/03/07,19:57:20,02,08,1, 11.9,1,1, 1.898, 10509.331, 418.242, 52884.661 25/03/07,19:57:20,03,08,1, 11.9,1,1, 1.898, 10509.324, 418.244, 52884.675 25/03/07,19:57:20,04,08,1, 11.9,1,1, 1.898, 10509.328, 418.242, 52884.709 25/03/07,19:57:20,05,08,1, 11.9,1,1, 1.898, 10509.309, 418.242, 52884.677 25/03/07,19:57:20,06,08,1, 11.9,1,1, 1.898, 10509.313, 418.240, 52884.647 25/03/07,19:57:20,07,08,1, 11.9,1,1, 1.898, 10509.321, 418.248, 52884.697 25/03/07,19:57:20,08,08,1, 11.9,1,1, 1.898, 10509.288, 418.264, 52884.705 25/03/07,19:57:20,09,08,1, 11.9,1,1, 1.898, 10509.316, 418.260, 52884.756 25/03/07,19:57:20,10,08,1, 11.9,1,1, 1.898, 10509.315, 418.252, 52884.682 25/03/07,19:57:20,11,08,1, 11.9,1,1, 1.898, 10509.297, 418.276, 52884.753 25/03/07,19:57:20,12,08,1, 11.9,1,1, 1.898, 10509.291, 418.294, 52884.764 25/03/07,19:57:20,13,08,1, 11.9,1,1, 1.898, 10509.318, 418.258, 52884.668 25/03/07,19:57:20,14,08,1, 11.9,1,1, 1.898, 10509.306, 418.293, 52884.666 25/03/07,19:57:20,15,08,1, 11.9,1,1, 1.898, 10509.307, 418.289, 52884.633 25/03/07,19:57:20,16,08,1, 11.9,1,1, 1.898, 10509.303, 418.290, 52884.750 25/03/07,19:57:20,17,08,1, 11.9,1,1, 1.898, 10509.309, 418.311, 52884.677 25/03/07,19:57:20,18,08,1, 11.9,1,1, 1.898, 10509.310, 418.292, 52884.697 25/03/07,19:57:20,19,08,1, 11.9,1,1, 1.898, 10509.334, 418.321, 52884.672 25/03/07,19:57:21,00,08,1, 11.9,1,1, 1.895, 10509.328, 418.321, 52884.672 25/03/07,19:57:21,01,08,1, 11.9,1,1, 1.895, 10509.314, 418.326, 52884.817 25/03/07,19:57:21,02,08,1, 11.9,1,1, 1.895, 10509.334, 418.299, 52884.788 25/03/07,19:57:21,03,08,1, 11.9,1,1, 1.895, 10509.295, 418.323, 52884.711 25/03/07,19:57:21,04,08,1, 11.9,1,1, 1.895, 10509.333, 418.323, 52884.742 25/03/07,19:57:21,05,08,1, 11.9,1,1, 1.895, 10509.287, 418.342, 52884.717 25/03/07,19:57:21,06,08,1, 11.9,1,1, 1.895, 10509.306, 418.326, 52884.747 25/03/07,19:57:21,07,08,1, 11.9,1,1, 1.895, 10509.321, 418.327, 52884.716 25/03/07,19:57:21,08,08,1, 11.9,1,1, 1.895, 10509.306, 418.340, 52884.688 25/03/07,19:57:21,09,08,1, 11.9,1,1, 1.895, 10509.310, 418.360, 52884.719 25/03/07,19:57:21,10,08,1, 11.9,1,1, 1.895, 10509.298, 418.345, 52884.729 25/03/07,19:57:21,11,08,1, 11.9,1,1, 1.895, 10509.301, 418.360, 52884.787 25/03/07,19:57:21,12,08,1, 11.9,1,1, 1.895, 10509.315, 418.355, 52884.762 25/03/07,19:57:21,13,08,1, 11.9,1,1, 1.895, 10509.306, 418.390, 52884.678 25/03/07,19:57:21,14,08,1, 11.9,1,1, 1.895, 10509.312, 418.383, 52884.717 25/03/07,19:57:21,15,08,1, 11.9,1,1, 1.895, 10509.318, 418.393, 52884.806 25/03/07,19:57:21,16,08,1, 11.9,1,1, 1.895, 10509.315, 418.380, 52884.803 25/03/07,19:57:21,17,08,1, 11.9,1,1, 1.895, 10509.300, 418.389, 52884.810 25/03/07,19:57:21,18,08,1, 11.9,1,1, 1.895, 10509.316, 418.388, 52884.790 25/03/07,19:57:21,19,08,1, 11.9,1,1, 1.895, 10509.311, 418.401, 52884.780 25/03/07,19:57:22,00,08,1, 11.9,1,1, 1.896, 10509.311, 418.401, 52884.780 25/03/07,19:57:22,01,08,1, 11.9,1,1, 1.896, 10509.332, 418.382, 52884.653 25/03/07,19:57:22,02,08,1, 11.9,1,1, 1.896, 10509.333, 418.387, 52884.777 25/03/07,19:57:22,03,08,1, 11.9,1,1, 1.896, 10509.302, 418.400, 52884.755 25/03/07,19:57:22,04,08,1, 11.9,1,1, 1.896, 10509.311, 418.405, 52884.778 25/03/07,19:57:22,05,08,1, 11.9,1,1, 1.896, 10509.328, 418.406, 52884.768 25/03/07,19:57:22,06,08,1, 11.9,1,1, 1.896, 10509.305, 418.425, 52884.778 25/03/07,19:57:22,07,08,1, 11.9,1,1, 1.896, 10509.331, 418.417, 52884.748 25/03/07,19:57:22,08,08,1, 11.9,1,1, 1.896, 10509.339, 418.405, 52884.779 25/03/07,19:57:22,09,08,1, 11.9,1,1, 1.896, 10509.312, 418.409, 52884.774 25/03/07,19:57:22,10,08,1, 11.9,1,1, 1.896, 10509.320, 418.446, 52884.774 25/03/07,19:57:22,11,08,1, 11.9,1,1, 1.896, 10509.306, 418.432, 52884.803 25/03/07,19:57:22,12,08,1, 11.9,1,1, 1.896, 10509.319, 418.435, 52884.758 25/03/07,19:57:22,13,08,1, 11.9,1,1, 1.896, 10509.321, 418.420, 52884.732 25/03/07,19:57:22,14,08,1, 11.9,1,1, 1.896, 10509.328, 418.431, 52884.685 25/03/07,19:57:22,15,08,1, 11.9,1,1, 1.896, 10509.319, 418.429, 52884.697 25/03/07,19:57:22,16,08,1, 11.9,1,1, 1.896, 10509.326, 418.456, 52884.768 25/03/07,19:57:22,17,08,1, 11.9,1,1, 1.896, 10509.329, 418.465, 52884.816 25/03/07,19:57:22,18,08,1, 11.9,1,1, 1.896, 10509.323, 418.480, 52884.763 25/03/07,19:57:22,19,08,1, 11.9,1,1, 1.896, 10509.322, 418.466, 52884.776 25/03/07,19:57:23,00,08,1, 11.9,1,1, 1.899, 10509.319, 418.466, 52884.776 25/03/07,19:57:23,01,08,1, 11.9,1,1, 1.899, 10509.301, 418.452, 52884.762 25/03/07,19:57:23,02,08,1, 11.9,1,1, 1.899, 10509.342, 418.474, 52884.785 25/03/07,19:57:23,03,08,1, 11.9,1,1, 1.899, 10509.314, 418.481, 52884.789 25/03/07,19:57:23,04,08,1, 11.9,1,1, 1.899, 10509.317, 418.480, 52884.742 25/03/07,19:57:23,05,08,1, 11.9,1,1, 1.899, 10509.342, 418.481, 52884.749 25/03/07,19:57:23,06,08,1, 11.9,1,1, 1.899, 10509.343, 418.479, 52884.843 25/03/07,19:57:23,07,08,1, 11.9,1,1, 1.899, 10509.352, 418.498, 52884.802 25/03/07,19:57:23,08,08,1, 11.9,1,1, 1.899, 10509.373, 418.475, 52884.723 25/03/07,19:57:23,09,08,1, 11.9,1,1, 1.899, 10509.352, 418.501, 52884.665 25/03/07,19:57:23,10,08,1, 11.9,1,1, 1.899, 10509.335, 418.485, 52884.773 25/03/07,19:57:23,11,08,1, 11.9,1,1, 1.899, 10509.317, 418.485, 52884.772 25/03/07,19:57:23,12,08,1, 11.9,1,1, 1.899, 10509.354, 418.516, 52884.786 25/03/07,19:57:23,13,08,1, 11.9,1,1, 1.899, 10509.335, 418.507, 52884.824 25/03/07,19:57:23,14,08,1, 11.9,1,1, 1.899, 10509.313, 418.497, 52884.760 25/03/07,19:57:23,15,08,1, 11.9,1,1, 1.899, 10509.349, 418.486, 52884.761 25/03/07,19:57:23,16,08,1, 11.9,1,1, 1.899, 10509.337, 418.515, 52884.799 25/03/07,19:57:23,17,08,1, 11.9,1,1, 1.899, 10509.359, 418.523, 52884.767 25/03/07,19:57:23,18,08,1, 11.9,1,1, 1.899, 10509.325, 418.505, 52884.796 25/03/07,19:57:23,19,08,1, 11.9,1,1, 1.899, 10509.336, 418.520, 52884.858 25/03/07,19:57:24,00,08,1, 11.9,1,1, 1.898, 10509.336, 418.520, 52884.858 25/03/07,19:57:24,01,08,1, 11.9,1,1, 1.898, 10509.338, 418.553, 52884.814 25/03/07,19:57:24,02,08,1, 11.9,1,1, 1.898, 10509.346, 418.522, 52884.740 25/03/07,19:57:24,03,08,1, 11.9,1,1, 1.898, 10509.345, 418.547, 52884.780 25/03/07,19:57:24,04,08,1, 11.9,1,1, 1.898, 10509.351, 418.571, 52884.779 25/03/07,19:57:24,05,08,1, 11.9,1,1, 1.898, 10509.350, 418.532, 52884.753 25/03/07,19:57:24,06,08,1, 11.9,1,1, 1.898, 10509.344, 418.560, 52884.812 25/03/07,19:57:24,07,08,1, 11.9,1,1, 1.898, 10509.358, 418.547, 52884.832 25/03/07,19:57:24,08,08,1, 11.9,1,1, 1.898, 10509.326, 418.556, 52884.803 25/03/07,19:57:24,09,08,1, 11.9,1,1, 1.898, 10509.332, 418.549, 52884.740 25/03/07,19:57:24,10,08,1, 11.9,1,1, 1.898, 10509.347, 418.561, 52884.790 25/03/07,19:57:24,11,08,1, 11.9,1,1, 1.898, 10509.307, 418.565, 52884.799 25/03/07,19:57:24,12,08,1, 11.9,1,1, 1.898, 10509.327, 418.577, 52884.872 25/03/07,19:57:24,13,08,1, 11.9,1,1, 1.898, 10509.309, 418.567, 52884.749 25/03/07,19:57:24,14,08,1, 11.9,1,1, 1.898, 10509.337, 418.548, 52884.586 25/03/07,19:57:24,15,08,1, 11.9,1,1, 1.898, 10509.276, 418.596, 52884.833 25/03/07,19:57:24,16,08,1, 11.9,1,1, 1.898, 10509.322, 418.588, 52884.832 25/03/07,19:57:24,17,08,1, 11.9,1,1, 1.898, 10509.328, 418.604, 52884.786 25/03/07,19:57:24,18,08,1, 11.9,1,1, 1.898, 10509.320, 418.620, 52884.836 25/03/07,19:57:24,19,08,1, 11.9,1,1, 1.898, 10509.352, 418.598, 52884.855 25/03/07,19:57:25,00,08,1, 11.9,1,1, 1.897, 10509.344, 418.598, 52884.855 25/03/07,19:57:25,01,08,1, 11.9,1,1, 1.897, 10509.340, 418.613, 52884.756 25/03/07,19:57:25,02,08,1, 11.9,1,1, 1.897, 10509.350, 418.608, 52884.778 25/03/07,19:57:25,03,08,1, 11.9,1,1, 1.897, 10509.339, 418.608, 52884.865 25/03/07,19:57:25,04,08,1, 11.9,1,1, 1.897, 10509.359, 418.613, 52884.899 25/03/07,19:57:25,05,08,1, 11.9,1,1, 1.897, 10509.340, 418.605, 52884.781 25/03/07,19:57:25,06,08,1, 11.9,1,1, 1.897, 10509.357, 418.599, 52884.850 25/03/07,19:57:25,07,08,1, 11.9,1,1, 1.897, 10509.359, 418.600, 52884.796 25/03/07,19:57:25,08,08,1, 11.9,1,1, 1.897, 10509.377, 418.635, 52884.773 25/03/07,19:57:25,09,08,1, 11.9,1,1, 1.897, 10509.339, 418.626, 52884.849 25/03/07,19:57:25,10,08,1, 11.9,1,1, 1.897, 10509.348, 418.617, 52884.804 25/03/07,19:57:25,11,08,1, 11.9,1,1, 1.897, 10509.324, 418.620, 52884.762 25/03/07,19:57:25,12,08,1, 11.9,1,1, 1.897, 10509.324, 418.625, 52884.823 25/03/07,19:57:25,13,08,1, 11.9,1,1, 1.897, 10509.339, 418.664, 52884.910 25/03/07,19:57:25,14,08,1, 11.9,1,1, 1.897, 10509.358, 418.659, 52884.813 25/03/07,19:57:25,15,08,1, 11.9,1,1, 1.897, 10509.362, 418.667, 52884.814 25/03/07,19:57:25,16,08,1, 11.9,1,1, 1.897, 10509.336, 418.663, 52884.825 25/03/07,19:57:25,17,08,1, 11.9,1,1, 1.897, 10509.347, 418.653, 52884.830 25/03/07,19:57:25,18,08,1, 11.9,1,1, 1.897, 10509.362, 418.643, 52884.791 25/03/07,19:57:25,19,08,1, 11.9,1,1, 1.897, 10509.341, 418.646, 52884.811 25/03/07,19:57:26,00,07,1, 11.9,1,1, 1.894, 10509.336, 418.646, 52884.811 25/03/07,19:57:26,01,07,1, 11.9,1,1, 1.894, 10509.346, 418.651, 52884.860 25/03/07,19:57:26,02,07,1, 11.9,1,1, 1.894, 10509.370, 418.680, 52884.827 25/03/07,19:57:26,03,07,1, 11.9,1,1, 1.894, 10509.374, 418.673, 52884.862 25/03/07,19:57:26,04,07,1, 11.9,1,1, 1.894, 10509.386, 418.666, 52884.836 25/03/07,19:57:26,05,07,1, 11.9,1,1, 1.894, 10509.387, 418.681, 52884.844 25/03/07,19:57:26,06,07,1, 11.9,1,1, 1.894, 10509.391, 418.705, 52884.909 25/03/07,19:57:26,07,07,1, 11.9,1,1, 1.894, 10509.362, 418.685, 52884.864 25/03/07,19:57:26,08,07,1, 11.9,1,1, 1.894, 10509.377, 418.710, 52884.857 25/03/07,19:57:26,09,07,1, 11.9,1,1, 1.894, 10509.357, 418.711, 52884.864 25/03/07,19:57:26,10,07,1, 11.9,1,1, 1.894, 10509.389, 418.685, 52884.859 25/03/07,19:57:26,11,07,1, 11.9,1,1, 1.894, 10509.382, 418.717, 52884.891 25/03/07,19:57:26,12,07,1, 11.9,1,1, 1.894, 10509.385, 418.741, 52884.860 25/03/07,19:57:26,13,07,1, 11.9,1,1, 1.894, 10509.398, 418.715, 52884.806 25/03/07,19:57:26,14,07,1, 11.9,1,1, 1.894, 10509.426, 418.730, 52884.800 25/03/07,19:57:26,15,07,1, 11.9,1,1, 1.894, 10509.401, 418.734, 52884.871 25/03/07,19:57:26,16,07,1, 11.9,1,1, 1.894, 10509.398, 418.752, 52884.807 25/03/07,19:57:26,17,07,1, 11.9,1,1, 1.894, 10509.406, 418.748, 52884.750 25/03/07,19:57:26,18,07,1, 11.9,1,1, 1.894, 10509.404, 418.726, 52884.811 25/03/07,19:57:26,19,07,1, 11.9,1,1, 1.894, 10509.402, 418.733, 52884.778 25/03/07,19:57:27,00,07,1, 11.9,1,1, 1.896, 10509.394, 418.733, 52884.778 25/03/07,19:57:27,01,07,1, 11.9,1,1, 1.896, 10509.410, 418.757, 52884.921 25/03/07,19:57:27,02,07,1, 11.9,1,1, 1.896, 10509.438, 418.747, 52884.842 25/03/07,19:57:27,03,07,1, 11.9,1,1, 1.896, 10509.432, 418.743, 52884.810 25/03/07,19:57:27,04,07,1, 11.9,1,1, 1.896, 10509.422, 418.772, 52884.871 25/03/07,19:57:27,05,07,1, 11.9,1,1, 1.896, 10509.414, 418.780, 52884.874 25/03/07,19:57:27,06,07,1, 11.9,1,1, 1.896, 10509.398, 418.770, 52884.877 25/03/07,19:57:27,07,07,1, 11.9,1,1, 1.896, 10509.428, 418.788, 52884.887 25/03/07,19:57:27,08,07,1, 11.9,1,1, 1.896, 10509.438, 418.775, 52884.885 25/03/07,19:57:27,09,07,1, 11.9,1,1, 1.896, 10509.385, 418.787, 52884.915 25/03/07,19:57:27,10,07,1, 11.9,1,1, 1.896, 10509.405, 418.770, 52884.894 25/03/07,19:57:27,11,07,1, 11.9,1,1, 1.896, 10509.411, 418.762, 52884.797 25/03/07,19:57:27,12,07,1, 11.9,1,1, 1.896, 10509.441, 418.788, 52884.713 25/03/07,19:57:27,13,07,1, 11.9,1,1, 1.896, 10509.404, 418.783, 52884.836 25/03/07,19:57:27,14,07,1, 11.9,1,1, 1.896, 10509.398, 418.788, 52884.897 25/03/07,19:57:27,15,07,1, 11.9,1,1, 1.896, 10509.412, 418.808, 52884.885 25/03/07,19:57:27,16,07,1, 11.9,1,1, 1.896, 10509.436, 418.804, 52884.898 25/03/07,19:57:27,17,07,1, 11.9,1,1, 1.896, 10509.425, 418.823, 52884.886 25/03/07,19:57:27,18,07,1, 11.9,1,1, 1.896, 10509.442, 418.806, 52884.926 25/03/07,19:57:27,19,07,1, 11.9,1,1, 1.896, 10509.430, 418.813, 52884.911 25/03/07,19:57:28,00,07,1, 11.9,1,1, 1.893, 10509.428, 418.813, 52884.911 25/03/07,19:57:28,01,07,1, 11.9,1,1, 1.893, 10509.435, 418.806, 52884.861 25/03/07,19:57:28,02,07,1, 11.9,1,1, 1.893, 10509.421, 418.815, 52884.873 25/03/07,19:57:28,03,07,1, 11.9,1,1, 1.893, 10509.442, 418.822, 52884.898 25/03/07,19:57:28,04,07,1, 11.9,1,1, 1.893, 10509.412, 418.793, 52884.899 25/03/07,19:57:28,05,07,1, 11.9,1,1, 1.893, 10509.400, 418.842, 52884.814 25/03/07,19:57:28,06,07,1, 11.9,1,1, 1.893, 10509.423, 418.863, 52884.932 25/03/07,19:57:28,07,07,1, 11.9,1,1, 1.893, 10509.447, 418.833, 52884.888 25/03/07,19:57:28,08,07,1, 11.9,1,1, 1.893, 10509.443, 418.836, 52884.867 25/03/07,19:57:28,09,07,1, 11.9,1,1, 1.893, 10509.415, 418.844, 52884.885 25/03/07,19:57:28,10,07,1, 11.9,1,1, 1.893, 10509.416, 418.858, 52884.952 25/03/07,19:57:28,11,07,1, 11.9,1,1, 1.893, 10509.408, 418.864, 52884.973 25/03/07,19:57:28,12,07,1, 11.9,1,1, 1.893, 10509.439, 418.869, 52884.903 25/03/07,19:57:28,13,07,1, 11.9,1,1, 1.893, 10509.429, 418.854, 52884.853 25/03/07,19:57:28,14,07,1, 11.9,1,1, 1.893, 10509.426, 418.888, 52884.918 25/03/07,19:57:28,15,07,1, 11.9,1,1, 1.893, 10509.424, 418.851, 52884.888 25/03/07,19:57:28,16,07,1, 11.9,1,1, 1.893, 10509.430, 418.868, 52884.884 25/03/07,19:57:28,17,07,1, 11.9,1,1, 1.893, 10509.456, 418.861, 52884.882 25/03/07,19:57:28,18,07,1, 11.9,1,1, 1.893, 10509.431, 418.883, 52884.871 25/03/07,19:57:28,19,07,1, 11.9,1,1, 1.893, 10509.408, 418.869, 52884.828 25/03/07,19:57:29,00,08,1, 11.9,1,1, 1.896, 10509.403, 418.869, 52884.828 25/03/07,19:57:29,01,08,1, 11.9,1,1, 1.896, 10509.389, 418.852, 52884.812 25/03/07,19:57:29,02,08,1, 11.9,1,1, 1.896, 10509.389, 418.918, 52885.042 25/03/07,19:57:29,03,08,1, 11.9,1,1, 1.896, 10509.449, 418.897, 52884.992 25/03/07,19:57:29,04,08,1, 11.9,1,1, 1.896, 10509.420, 418.878, 52884.885 25/03/07,19:57:29,05,08,1, 11.9,1,1, 1.896, 10509.401, 418.897, 52884.906 25/03/07,19:57:29,06,08,1, 11.9,1,1, 1.896, 10509.390, 418.898, 52884.932 25/03/07,19:57:29,07,08,1, 11.9,1,1, 1.896, 10509.414, 418.909, 52884.891 25/03/07,19:57:29,08,08,1, 11.9,1,1, 1.896, 10509.403, 418.907, 52884.911 25/03/07,19:57:29,09,08,1, 11.9,1,1, 1.896, 10509.411, 418.925, 52884.902 25/03/07,19:57:29,10,08,1, 11.9,1,1, 1.896, 10509.429, 418.924, 52884.878 25/03/07,19:57:29,11,08,1, 11.9,1,1, 1.896, 10509.392, 418.903, 52884.841 25/03/07,19:57:29,12,08,1, 11.9,1,1, 1.896, 10509.432, 418.898, 52884.870 25/03/07,19:57:29,13,08,1, 11.9,1,1, 1.896, 10509.435, 418.941, 52884.857 25/03/07,19:57:29,14,08,1, 11.9,1,1, 1.896, 10509.407, 418.945, 52884.916 25/03/07,19:57:29,15,08,1, 11.9,1,1, 1.896, 10509.392, 418.947, 52884.950 25/03/07,19:57:29,16,08,1, 11.9,1,1, 1.896, 10509.426, 418.952, 52884.873 25/03/07,19:57:29,17,08,1, 11.9,1,1, 1.896, 10509.395, 418.945, 52884.893 25/03/07,19:57:29,18,08,1, 11.9,1,1, 1.896, 10509.430, 418.933, 52884.940 25/03/07,19:57:29,19,08,1, 11.9,1,1, 1.896, 10509.410, 418.945, 52884.875 25/03/07,19:57:30,00,07,1, 11.9,1,1, 1.896, 10509.403, 418.945, 52884.875 25/03/07,19:57:30,01,07,1, 11.9,1,1, 1.896, 10509.416, 418.959, 52884.911 25/03/07,19:57:30,02,07,1, 11.9,1,1, 1.896, 10509.404, 418.952, 52884.823 25/03/07,19:57:30,03,07,1, 11.9,1,1, 1.896, 10509.407, 418.936, 52884.822 25/03/07,19:57:30,04,07,1, 11.9,1,1, 1.896, 10509.416, 418.956, 52884.830 25/03/07,19:57:30,05,07,1, 11.9,1,1, 1.896, 10509.392, 418.966, 52884.770 25/03/07,19:57:30,06,07,1, 11.9,1,1, 1.896, 10509.419, 418.989, 52884.884 25/03/07,19:57:30,07,07,1, 11.9,1,1, 1.896, 10509.423, 418.984, 52884.949 25/03/07,19:57:30,08,07,1, 11.9,1,1, 1.896, 10509.407, 418.975, 52884.914 25/03/07,19:57:30,09,07,1, 11.9,1,1, 1.896, 10509.412, 418.950, 52884.885 25/03/07,19:57:30,10,07,1, 11.9,1,1, 1.896, 10509.412, 418.967, 52884.945 25/03/07,19:57:30,11,07,1, 11.9,1,1, 1.896, 10509.432, 418.976, 52884.933 25/03/07,19:57:30,12,07,1, 11.9,1,1, 1.896, 10509.405, 418.982, 52884.861 25/03/07,19:57:30,13,07,1, 11.9,1,1, 1.896, 10509.425, 418.971, 52884.929 25/03/07,19:57:30,14,07,1, 11.9,1,1, 1.896, 10509.432, 418.995, 52884.907 25/03/07,19:57:30,15,07,1, 11.9,1,1, 1.896, 10509.429, 418.985, 52884.829 25/03/07,19:57:30,16,07,1, 11.9,1,1, 1.896, 10509.418, 419.004, 52884.925 25/03/07,19:57:30,17,07,1, 11.9,1,1, 1.896, 10509.441, 418.979, 52884.826 25/03/07,19:57:30,18,07,1, 11.9,1,1, 1.896, 10509.448, 419.001, 52884.909 25/03/07,19:57:30,19,07,1, 11.9,1,1, 1.896, 10509.416, 418.999, 52884.872 25/03/07,19:57:31,00,07,1, 11.9,1,1, 1.895, 10509.411, 418.999, 52884.872 25/03/07,19:57:31,01,07,1, 11.9,1,1, 1.895, 10509.432, 418.996, 52884.930 25/03/07,19:57:31,02,07,1, 11.9,1,1, 1.895, 10509.419, 419.002, 52884.901 25/03/07,19:57:31,03,07,1, 11.9,1,1, 1.895, 10509.426, 419.004, 52884.931 25/03/07,19:57:31,04,07,1, 11.9,1,1, 1.895, 10509.452, 419.035, 52884.893 25/03/07,19:57:31,05,07,1, 11.9,1,1, 1.895, 10509.439, 419.017, 52884.907 25/03/07,19:57:31,06,07,1, 11.9,1,1, 1.895, 10509.455, 419.023, 52884.868 25/03/07,19:57:31,07,07,1, 11.9,1,1, 1.895, 10509.441, 418.997, 52884.863 25/03/07,19:57:31,08,07,1, 11.9,1,1, 1.895, 10509.439, 419.020, 52884.908 25/03/07,19:57:31,09,07,1, 11.9,1,1, 1.895, 10509.450, 419.049, 52884.895 25/03/07,19:57:31,10,07,1, 11.9,1,1, 1.895, 10509.460, 419.037, 52884.902 25/03/07,19:57:31,11,07,1, 11.9,1,1, 1.895, 10509.443, 419.043, 52884.915 25/03/07,19:57:31,12,07,1, 11.9,1,1, 1.895, 10509.434, 419.045, 52884.863 25/03/07,19:57:31,13,07,1, 11.9,1,1, 1.895, 10509.434, 419.055, 52884.912 25/03/07,19:57:31,14,07,1, 11.9,1,1, 1.895, 10509.470, 419.069, 52884.915 25/03/07,19:57:31,15,07,1, 11.9,1,1, 1.895, 10509.470, 419.057, 52884.902 25/03/07,19:57:31,16,07,1, 11.9,1,1, 1.895, 10509.429, 419.056, 52884.914 25/03/07,19:57:31,17,07,1, 11.9,1,1, 1.895, 10509.458, 419.085, 52884.984 25/03/07,19:57:31,18,07,1, 11.9,1,1, 1.895, 10509.461, 419.073, 52884.957 25/03/07,19:57:31,19,07,1, 11.9,1,1, 1.895, 10509.463, 419.066, 52884.912 25/03/07,19:57:32,00,07,1, 11.8,1,1, 1.893, 10509.461, 419.066, 52884.912 25/03/07,19:57:32,01,07,1, 11.8,1,1, 1.893, 10509.479, 419.092, 52884.957 25/03/07,19:57:32,02,07,1, 11.8,1,1, 1.893, 10509.473, 419.100, 52884.953 25/03/07,19:57:32,03,07,1, 11.8,1,1, 1.893, 10509.450, 419.088, 52884.887 25/03/07,19:57:32,04,07,1, 11.8,1,1, 1.893, 10509.461, 419.095, 52884.914 25/03/07,19:57:32,05,07,1, 11.8,1,1, 1.893, 10509.468, 419.097, 52884.914 25/03/07,19:57:32,06,07,1, 11.8,1,1, 1.893, 10509.478, 419.106, 52884.908 25/03/07,19:57:32,07,07,1, 11.8,1,1, 1.893, 10509.463, 419.109, 52884.889 25/03/07,19:57:32,08,07,1, 11.8,1,1, 1.893, 10509.476, 419.115, 52884.871 25/03/07,19:57:32,09,07,1, 11.8,1,1, 1.893, 10509.464, 419.107, 52884.934 25/03/07,19:57:32,10,07,1, 11.8,1,1, 1.893, 10509.470, 419.127, 52884.918 25/03/07,19:57:32,11,07,1, 11.8,1,1, 1.893, 10509.483, 419.139, 52884.944 25/03/07,19:57:32,12,07,1, 11.8,1,1, 1.893, 10509.491, 419.114, 52884.966 25/03/07,19:57:32,13,07,1, 11.8,1,1, 1.893, 10509.496, 419.107, 52884.914 25/03/07,19:57:32,14,07,1, 11.8,1,1, 1.893, 10509.506, 419.111, 52884.867 25/03/07,19:57:32,15,07,1, 11.8,1,1, 1.893, 10509.513, 419.140, 52884.881 25/03/07,19:57:32,16,07,1, 11.8,1,1, 1.893, 10509.495, 419.138, 52884.902 25/03/07,19:57:32,17,07,1, 11.8,1,1, 1.893, 10509.498, 419.121, 52884.916 25/03/07,19:57:32,18,07,1, 11.8,1,1, 1.893, 10509.522, 419.146, 52884.895 25/03/07,19:57:32,19,07,1, 11.8,1,1, 1.893, 10509.525, 419.147, 52884.934 25/03/07,19:57:33,00,06,1, 11.9,1,1, 1.894, 10509.520, 419.147, 52884.934 25/03/07,19:57:33,01,06,1, 11.9,1,1, 1.894, 10509.505, 419.164, 52884.992 25/03/07,19:57:33,02,06,1, 11.9,1,1, 1.894, 10509.510, 419.156, 52884.960 25/03/07,19:57:33,03,06,1, 11.9,1,1, 1.894, 10509.498, 419.158, 52884.994 25/03/07,19:57:33,04,06,1, 11.9,1,1, 1.894, 10509.519, 419.171, 52884.962 25/03/07,19:57:33,05,06,1, 11.9,1,1, 1.894, 10509.511, 419.155, 52884.939 25/03/07,19:57:33,06,06,1, 11.9,1,1, 1.894, 10509.504, 419.158, 52884.917 25/03/07,19:57:33,07,06,1, 11.9,1,1, 1.894, 10509.503, 419.175, 52884.913 25/03/07,19:57:33,08,06,1, 11.9,1,1, 1.894, 10509.501, 419.172, 52884.807 25/03/07,19:57:33,09,06,1, 11.9,1,1, 1.894, 10509.520, 419.173, 52884.854 25/03/07,19:57:33,10,06,1, 11.9,1,1, 1.894, 10509.518, 419.174, 52884.919 25/03/07,19:57:33,11,06,1, 11.9,1,1, 1.894, 10509.518, 419.185, 52884.910 25/03/07,19:57:33,12,06,1, 11.9,1,1, 1.894, 10509.496, 419.175, 52884.934 25/03/07,19:57:33,13,06,1, 11.9,1,1, 1.894, 10509.499, 419.175, 52884.853 25/03/07,19:57:33,14,06,1, 11.9,1,1, 1.894, 10509.500, 419.177, 52884.953 25/03/07,19:57:33,15,06,1, 11.9,1,1, 1.894, 10509.518, 419.187, 52884.900 25/03/07,19:57:33,16,06,1, 11.9,1,1, 1.894, 10509.526, 419.191, 52884.980 25/03/07,19:57:33,17,06,1, 11.9,1,1, 1.894, 10509.512, 419.205, 52884.935 25/03/07,19:57:33,18,06,1, 11.9,1,1, 1.894, 10509.483, 419.221, 52884.940 25/03/07,19:57:33,19,06,1, 11.9,1,1, 1.894, 10509.506, 419.211, 52884.963 25/03/07,19:57:34,00,07,1, 11.9,1,1, 1.896, 10509.503, 419.211, 52884.963 25/03/07,19:57:34,01,07,1, 11.9,1,1, 1.896, 10509.507, 419.238, 52884.941 25/03/07,19:57:34,02,07,1, 11.9,1,1, 1.896, 10509.518, 419.229, 52884.860 25/03/07,19:57:34,03,07,1, 11.9,1,1, 1.896, 10509.527, 419.198, 52884.971 25/03/07,19:57:34,04,07,1, 11.9,1,1, 1.896, 10509.524, 419.196, 52884.858 25/03/07,19:57:34,05,07,1, 11.9,1,1, 1.896, 10509.528, 419.237, 52884.970 25/03/07,19:57:34,06,07,1, 11.9,1,1, 1.896, 10509.524, 419.218, 52884.854 25/03/07,19:57:34,07,07,1, 11.9,1,1, 1.896, 10509.496, 419.246, 52884.991 25/03/07,19:57:34,08,07,1, 11.9,1,1, 1.896, 10509.525, 419.251, 52884.931 25/03/07,19:57:34,09,07,1, 11.9,1,1, 1.896, 10509.528, 419.236, 52884.915 25/03/07,19:57:34,10,07,1, 11.9,1,1, 1.896, 10509.515, 419.240, 52884.946 25/03/07,19:57:34,11,07,1, 11.9,1,1, 1.896, 10509.530, 419.264, 52884.967 25/03/07,19:57:34,12,07,1, 11.9,1,1, 1.896, 10509.509, 419.262, 52884.963 25/03/07,19:57:34,13,07,1, 11.9,1,1, 1.896, 10509.525, 419.271, 52884.954 25/03/07,19:57:34,14,07,1, 11.9,1,1, 1.896, 10509.523, 419.260, 52884.937 25/03/07,19:57:34,15,07,1, 11.9,1,1, 1.896, 10509.515, 419.272, 52884.910 25/03/07,19:57:34,16,07,1, 11.9,1,1, 1.896, 10509.527, 419.272, 52884.906 25/03/07,19:57:34,17,07,1, 11.9,1,1, 1.896, 10509.519, 419.279, 52884.887 25/03/07,19:57:34,18,07,1, 11.9,1,1, 1.896, 10509.531, 419.259, 52884.951 25/03/07,19:57:34,19,07,1, 11.9,1,1, 1.896, 10509.520, 419.275, 52884.955 25/03/07,19:57:35,00,06,1, 11.9,1,1, 1.894, 10509.520, 419.275, 52884.955 25/03/07,19:57:35,01,06,1, 11.9,1,1, 1.894, 10509.534, 419.285, 52884.971 25/03/07,19:57:35,02,06,1, 11.9,1,1, 1.894, 10509.512, 419.287, 52884.918 25/03/07,19:57:35,03,06,1, 11.9,1,1, 1.894, 10509.530, 419.278, 52884.992 25/03/07,19:57:35,04,06,1, 11.9,1,1, 1.894, 10509.519, 419.297, 52884.962 25/03/07,19:57:35,05,06,1, 11.9,1,1, 1.894, 10509.511, 419.308, 52885.014 25/03/07,19:57:35,06,06,1, 11.9,1,1, 1.894, 10509.528, 419.285, 52884.913 25/03/07,19:57:35,07,06,1, 11.9,1,1, 1.894, 10509.527, 419.293, 52884.911 25/03/07,19:57:35,08,06,1, 11.9,1,1, 1.894, 10509.520, 419.293, 52884.895 25/03/07,19:57:35,09,06,1, 11.9,1,1, 1.894, 10509.522, 419.310, 52884.914 25/03/07,19:57:35,10,06,1, 11.9,1,1, 1.894, 10509.533, 419.319, 52884.928 25/03/07,19:57:35,11,06,1, 11.9,1,1, 1.894, 10509.497, 419.308, 52884.923 25/03/07,19:57:35,12,06,1, 11.9,1,1, 1.894, 10509.486, 419.348, 52885.063 25/03/07,19:57:35,13,06,1, 11.9,1,1, 1.894, 10509.529, 419.336, 52885.021 25/03/07,19:57:35,14,06,1, 11.9,1,1, 1.894, 10509.524, 419.346, 52884.980 25/03/07,19:57:35,15,06,1, 11.9,1,1, 1.894, 10509.555, 419.342, 52884.916 25/03/07,19:57:35,16,06,1, 11.9,1,1, 1.894, 10509.553, 419.343, 52884.933 25/03/07,19:57:35,17,06,1, 11.9,1,1, 1.894, 10509.516, 419.348, 52884.923 25/03/07,19:57:35,18,06,1, 11.9,1,1, 1.894, 10509.532, 419.311, 52884.951 25/03/07,19:57:35,19,06,1, 11.9,1,1, 1.894, 10509.538, 419.339, 52884.960 25/03/07,19:57:36,00,06,1, 11.9,1,1, 1.893, 10509.536, 419.339, 52884.960 25/03/07,19:57:36,01,06,1, 11.9,1,1, 1.893, 10509.543, 419.343, 52884.943 25/03/07,19:57:36,02,06,1, 11.9,1,1, 1.893, 10509.561, 419.362, 52884.905 25/03/07,19:57:36,03,06,1, 11.9,1,1, 1.893, 10509.555, 419.357, 52884.889 25/03/07,19:57:36,04,06,1, 11.9,1,1, 1.893, 10509.561, 419.350, 52884.919 25/03/07,19:57:36,05,06,1, 11.9,1,1, 1.893, 10509.528, 419.352, 52884.943 25/03/07,19:57:36,06,06,1, 11.9,1,1, 1.893, 10509.550, 419.356, 52884.929 25/03/07,19:57:36,07,06,1, 11.9,1,1, 1.893, 10509.532, 419.374, 52884.936 25/03/07,19:57:36,08,06,1, 11.9,1,1, 1.893, 10509.550, 419.384, 52884.997 25/03/07,19:57:36,09,06,1, 11.9,1,1, 1.893, 10509.555, 419.364, 52884.950 25/03/07,19:57:36,10,06,1, 11.9,1,1, 1.893, 10509.520, 419.386, 52884.940 25/03/07,19:57:36,11,06,1, 11.9,1,1, 1.893, 10509.554, 419.383, 52884.987 25/03/07,19:57:36,12,06,1, 11.9,1,1, 1.893, 10509.571, 419.399, 52885.023 25/03/07,19:57:36,13,06,1, 11.9,1,1, 1.893, 10509.560, 419.402, 52885.035 25/03/07,19:57:36,14,06,1, 11.9,1,1, 1.893, 10509.548, 419.359, 52884.919 25/03/07,19:57:36,15,06,1, 11.9,1,1, 1.893, 10509.544, 419.392, 52885.037 25/03/07,19:57:36,16,06,1, 11.9,1,1, 1.893, 10509.557, 419.388, 52884.969 25/03/07,19:57:36,17,06,1, 11.9,1,1, 1.893, 10509.562, 419.387, 52884.926 25/03/07,19:57:36,18,06,1, 11.9,1,1, 1.893, 10509.577, 419.415, 52884.927 25/03/07,19:57:36,19,06,1, 11.9,1,1, 1.893, 10509.566, 419.398, 52884.954 25/03/07,19:57:37,00,06,1, 11.9,1,1, 1.899, 10509.561, 419.398, 52884.954 25/03/07,19:57:37,01,06,1, 11.9,1,1, 1.899, 10509.572, 419.423, 52884.970 25/03/07,19:57:37,02,06,1, 11.9,1,1, 1.899, 10509.547, 419.410, 52884.969 25/03/07,19:57:37,03,06,1, 11.9,1,1, 1.899, 10509.543, 419.417, 52884.959 25/03/07,19:57:37,04,06,1, 11.9,1,1, 1.899, 10509.565, 419.400, 52884.959 25/03/07,19:57:37,05,06,1, 11.9,1,1, 1.899, 10509.559, 419.426, 52884.965 25/03/07,19:57:37,06,06,1, 11.9,1,1, 1.899, 10509.571, 419.408, 52884.953 25/03/07,19:57:37,07,06,1, 11.9,1,1, 1.899, 10509.530, 419.430, 52884.969 25/03/07,19:57:37,08,06,1, 11.9,1,1, 1.899, 10509.582, 419.425, 52884.980 25/03/07,19:57:37,09,06,1, 11.9,1,1, 1.899, 10509.557, 419.427, 52884.923 25/03/07,19:57:37,10,06,1, 11.9,1,1, 1.899, 10509.568, 419.445, 52884.905 25/03/07,19:57:37,11,06,1, 11.9,1,1, 1.899, 10509.553, 419.444, 52884.947 25/03/07,19:57:37,12,06,1, 11.9,1,1, 1.899, 10509.575, 419.429, 52884.940 25/03/07,19:57:37,13,06,1, 11.9,1,1, 1.899, 10509.585, 419.438, 52884.930 25/03/07,19:57:37,14,06,1, 11.9,1,1, 1.899, 10509.570, 419.452, 52884.968 25/03/07,19:57:37,15,06,1, 11.9,1,1, 1.899, 10509.561, 419.453, 52884.964 25/03/07,19:57:37,16,06,1, 11.9,1,1, 1.899, 10509.565, 419.453, 52884.995 25/03/07,19:57:37,17,06,1, 11.9,1,1, 1.899, 10509.577, 419.435, 52884.940 25/03/07,19:57:37,18,06,1, 11.9,1,1, 1.899, 10509.562, 419.451, 52884.911 25/03/07,19:57:37,19,06,1, 11.9,1,1, 1.899, 10509.586, 419.438, 52884.888 25/03/07,19:57:38,00,07,1, 11.9,1,1, 1.892, 10509.578, 419.438, 52884.888 25/03/07,19:57:38,01,07,1, 11.9,1,1, 1.892, 10509.584, 419.466, 52885.015 25/03/07,19:57:38,02,07,1, 11.9,1,1, 1.892, 10509.578, 419.475, 52884.991 25/03/07,19:57:38,03,07,1, 11.9,1,1, 1.892, 10509.598, 419.480, 52885.003 25/03/07,19:57:38,04,07,1, 11.9,1,1, 1.892, 10509.585, 419.459, 52884.934 25/03/07,19:57:38,05,07,1, 11.9,1,1, 1.892, 10509.587, 419.480, 52884.911 25/03/07,19:57:38,06,07,1, 11.9,1,1, 1.892, 10509.592, 419.451, 52884.888 25/03/07,19:57:38,07,07,1, 11.9,1,1, 1.892, 10509.608, 419.489, 52885.159 25/03/07,19:57:38,08,07,1, 11.9,1,1, 1.892, 10509.605, 419.467, 52884.911 25/03/07,19:57:38,09,07,1, 11.9,1,1, 1.892, 10509.587, 419.474, 52884.961 25/03/07,19:57:38,10,07,1, 11.9,1,1, 1.892, 10509.616, 419.462, 52884.937 25/03/07,19:57:38,11,07,1, 11.9,1,1, 1.892, 10509.604, 419.487, 52884.899 25/03/07,19:57:38,12,07,1, 11.9,1,1, 1.892, 10509.602, 419.510, 52884.992 25/03/07,19:57:38,13,07,1, 11.9,1,1, 1.892, 10509.603, 419.526, 52885.013 25/03/07,19:57:38,14,07,1, 11.9,1,1, 1.892, 10509.619, 419.488, 52884.995 25/03/07,19:57:38,15,07,1, 11.9,1,1, 1.892, 10509.615, 419.506, 52884.902 25/03/07,19:57:38,16,07,1, 11.9,1,1, 1.892, 10509.609, 419.501, 52884.946 25/03/07,19:57:38,17,07,1, 11.9,1,1, 1.892, 10509.616, 419.513, 52884.962 25/03/07,19:57:38,18,07,1, 11.9,1,1, 1.892, 10509.619, 419.510, 52884.848 25/03/07,19:57:38,19,07,1, 11.9,1,1, 1.892, 10509.618, 419.525, 52884.903 25/03/07,19:57:39,00,07,1, 11.9,1,1, 1.896, 10509.611, 419.525, 52884.903 25/03/07,19:57:39,01,07,1, 11.9,1,1, 1.896, 10509.618, 419.535, 52885.002 25/03/07,19:57:39,02,07,1, 11.9,1,1, 1.896, 10509.637, 419.519, 52885.007 25/03/07,19:57:39,03,07,1, 11.9,1,1, 1.896, 10509.623, 419.517, 52884.937 25/03/07,19:57:39,04,07,1, 11.9,1,1, 1.896, 10509.629, 419.525, 52884.919 25/03/07,19:57:39,05,07,1, 11.9,1,1, 1.896, 10509.643, 419.535, 52884.950 25/03/07,19:57:39,06,07,1, 11.9,1,1, 1.896, 10509.619, 419.520, 52884.917 25/03/07,19:57:39,07,07,1, 11.9,1,1, 1.896, 10509.638, 419.547, 52884.902 25/03/07,19:57:39,08,07,1, 11.9,1,1, 1.896, 10509.640, 419.555, 52884.929 25/03/07,19:57:39,09,07,1, 11.9,1,1, 1.896, 10509.648, 419.548, 52884.916 25/03/07,19:57:39,10,07,1, 11.9,1,1, 1.896, 10509.658, 419.547, 52884.912 25/03/07,19:57:39,11,07,1, 11.9,1,1, 1.896, 10509.630, 419.558, 52884.893 25/03/07,19:57:39,12,07,1, 11.9,1,1, 1.896, 10509.640, 419.547, 52884.910 25/03/07,19:57:39,13,07,1, 11.9,1,1, 1.896, 10509.656, 419.558, 52884.953 25/03/07,19:57:39,14,07,1, 11.9,1,1, 1.896, 10509.662, 419.569, 52884.939 25/03/07,19:57:39,15,07,1, 11.9,1,1, 1.896, 10509.647, 419.571, 52884.942 25/03/07,19:57:39,16,07,1, 11.9,1,1, 1.896, 10509.655, 419.562, 52884.919 25/03/07,19:57:39,17,07,1, 11.9,1,1, 1.896, 10509.630, 419.581, 52884.920 25/03/07,19:57:39,18,07,1, 11.9,1,1, 1.896, 10509.647, 419.574, 52884.957 25/03/07,19:57:39,19,07,1, 11.9,1,1, 1.896, 10509.657, 419.585, 52884.995 25/03/07,19:57:40,00,07,1, 11.9,1,1, 1.896, 10509.653, 419.585, 52884.995 25/03/07,19:57:40,01,07,1, 11.9,1,1, 1.896, 10509.666, 419.579, 52884.896 25/03/07,19:57:40,02,07,1, 11.9,1,1, 1.896, 10509.640, 419.595, 52884.990 25/03/07,19:57:40,03,07,1, 11.9,1,1, 1.896, 10509.688, 419.583, 52884.928 25/03/07,19:57:40,04,07,1, 11.9,1,1, 1.896, 10509.676, 419.583, 52884.896 25/03/07,19:57:40,05,07,1, 11.9,1,1, 1.896, 10509.689, 419.591, 52884.856 25/03/07,19:57:40,06,07,1, 11.9,1,1, 1.896, 10509.701, 419.592, 52884.857 25/03/07,19:57:40,07,07,1, 11.9,1,1, 1.896, 10509.679, 419.588, 52884.921 25/03/07,19:57:40,08,07,1, 11.9,1,1, 1.896, 10509.694, 419.610, 52884.912 25/03/07,19:57:40,09,07,1, 11.9,1,1, 1.896, 10509.683, 419.636, 52884.970 25/03/07,19:57:40,10,07,1, 11.9,1,1, 1.896, 10509.650, 419.605, 52884.971 25/03/07,19:57:40,11,07,1, 11.9,1,1, 1.896, 10509.681, 419.626, 52884.931 25/03/07,19:57:40,12,07,1, 11.9,1,1, 1.896, 10509.656, 419.622, 52884.975 25/03/07,19:57:40,13,07,1, 11.9,1,1, 1.896, 10509.646, 419.610, 52884.926 25/03/07,19:57:40,14,07,1, 11.9,1,1, 1.896, 10509.652, 419.596, 52884.937 25/03/07,19:57:40,15,07,1, 11.9,1,1, 1.896, 10509.674, 419.605, 52885.015 25/03/07,19:57:40,16,07,1, 11.9,1,1, 1.896, 10509.680, 419.618, 52884.946 25/03/07,19:57:40,17,07,1, 11.9,1,1, 1.896, 10509.681, 419.611, 52884.932 25/03/07,19:57:40,18,07,1, 11.9,1,1, 1.896, 10509.692, 419.612, 52884.868 25/03/07,19:57:40,19,07,1, 11.9,1,1, 1.896, 10509.690, 419.598, 52884.853 25/03/07,19:57:41,00,07,1, 11.9,1,1, 1.893, 10509.686, 419.598, 52884.853 25/03/07,19:57:41,01,07,1, 11.9,1,1, 1.893, 10509.658, 419.625, 52884.991 25/03/07,19:57:41,02,07,1, 11.9,1,1, 1.893, 10509.684, 419.619, 52884.900 25/03/07,19:57:41,03,07,1, 11.9,1,1, 1.893, 10509.684, 419.626, 52884.974 25/03/07,19:57:41,04,07,1, 11.9,1,1, 1.893, 10509.707, 419.630, 52885.002 25/03/07,19:57:41,05,07,1, 11.9,1,1, 1.893, 10509.713, 419.617, 52884.891 25/03/07,19:57:41,06,07,1, 11.9,1,1, 1.893, 10509.688, 419.662, 52884.961 25/03/07,19:57:41,07,07,1, 11.9,1,1, 1.893, 10509.687, 419.635, 52884.872 25/03/07,19:57:41,08,07,1, 11.9,1,1, 1.893, 10509.700, 419.631, 52884.878 25/03/07,19:57:41,09,07,1, 11.9,1,1, 1.893, 10509.718, 419.629, 52884.948 25/03/07,19:57:41,10,07,1, 11.9,1,1, 1.893, 10509.746, 419.640, 52884.888 25/03/07,19:57:41,11,07,1, 11.9,1,1, 1.893, 10509.714, 419.643, 52884.875 25/03/07,19:57:41,12,07,1, 11.9,1,1, 1.893, 10509.706, 419.638, 52884.897 25/03/07,19:57:41,13,07,1, 11.9,1,1, 1.893, 10509.711, 419.655, 52884.911 25/03/07,19:57:41,14,07,1, 11.9,1,1, 1.893, 10509.713, 419.686, 52884.883 25/03/07,19:57:41,15,07,1, 11.9,1,1, 1.893, 10509.725, 419.658, 52884.949 25/03/07,19:57:41,16,07,1, 11.9,1,1, 1.893, 10509.707, 419.677, 52884.923 25/03/07,19:57:41,17,07,1, 11.9,1,1, 1.893, 10509.713, 419.665, 52884.964 25/03/07,19:57:41,18,07,1, 11.9,1,1, 1.893, 10509.714, 419.672, 52884.962 25/03/07,19:57:41,19,07,1, 11.9,1,1, 1.893, 10509.718, 419.673, 52884.944 25/03/07,19:57:42,00,07,1, 11.9,1,1, 1.895, 10509.712, 419.673, 52884.944 25/03/07,19:57:42,01,07,1, 11.9,1,1, 1.895, 10509.726, 419.685, 52884.895 25/03/07,19:57:42,02,07,1, 11.9,1,1, 1.895, 10509.736, 419.692, 52884.963 25/03/07,19:57:42,03,07,1, 11.9,1,1, 1.895, 10509.729, 419.691, 52884.885 25/03/07,19:57:42,04,07,1, 11.9,1,1, 1.895, 10509.744, 419.679, 52885.012 25/03/07,19:57:42,05,07,1, 11.9,1,1, 1.895, 10509.724, 419.691, 52884.930 25/03/07,19:57:42,06,07,1, 11.9,1,1, 1.895, 10509.724, 419.695, 52884.907 25/03/07,19:57:42,07,07,1, 11.9,1,1, 1.895, 10509.717, 419.712, 52884.888 25/03/07,19:57:42,08,07,1, 11.9,1,1, 1.895, 10509.727, 419.706, 52884.850 25/03/07,19:57:42,09,07,1, 11.9,1,1, 1.895, 10509.724, 419.692, 52884.867 25/03/07,19:57:42,10,07,1, 11.9,1,1, 1.895, 10509.725, 419.709, 52884.891 25/03/07,19:57:42,11,07,1, 11.9,1,1, 1.895, 10509.720, 419.709, 52884.961 25/03/07,19:57:42,12,07,1, 11.9,1,1, 1.895, 10509.726, 419.689, 52884.913 25/03/07,19:57:42,13,07,1, 11.9,1,1, 1.895, 10509.754, 419.731, 52884.954 25/03/07,19:57:42,14,07,1, 11.9,1,1, 1.895, 10509.754, 419.710, 52884.962 25/03/07,19:57:42,15,07,1, 11.9,1,1, 1.895, 10509.764, 419.725, 52884.904 25/03/07,19:57:42,16,07,1, 11.9,1,1, 1.895, 10509.751, 419.726, 52884.913 25/03/07,19:57:42,17,07,1, 11.9,1,1, 1.895, 10509.758, 419.721, 52884.903 25/03/07,19:57:42,18,07,1, 11.9,1,1, 1.895, 10509.762, 419.720, 52884.891 25/03/07,19:57:42,19,07,1, 11.9,1,1, 1.895, 10509.766, 419.727, 52884.917 25/03/07,19:57:43,00,07,1, 11.9,1,1, 1.893, 10509.762, 419.727, 52884.917 25/03/07,19:57:43,01,07,1, 11.9,1,1, 1.893, 10509.752, 419.751, 52884.897 25/03/07,19:57:43,02,07,1, 11.9,1,1, 1.893, 10509.759, 419.748, 52884.879 25/03/07,19:57:43,03,07,1, 11.9,1,1, 1.893, 10509.750, 419.752, 52884.902 25/03/07,19:57:43,04,07,1, 11.9,1,1, 1.893, 10509.763, 419.759, 52884.938 25/03/07,19:57:43,05,07,1, 11.9,1,1, 1.893, 10509.761, 419.752, 52884.991 25/03/07,19:57:43,06,07,1, 11.9,1,1, 1.893, 10509.779, 419.776, 52884.913 25/03/07,19:57:43,07,07,1, 11.9,1,1, 1.893, 10509.761, 419.769, 52884.922 25/03/07,19:57:43,08,07,1, 11.9,1,1, 1.893, 10509.761, 419.771, 52884.854 25/03/07,19:57:43,09,07,1, 11.9,1,1, 1.893, 10509.768, 419.770, 52884.830 25/03/07,19:57:43,10,07,1, 11.9,1,1, 1.893, 10509.768, 419.775, 52884.882 25/03/07,19:57:43,11,07,1, 11.9,1,1, 1.893, 10509.767, 419.782, 52884.926 25/03/07,19:57:43,12,07,1, 11.9,1,1, 1.893, 10509.781, 419.793, 52884.880 25/03/07,19:57:43,13,07,1, 11.9,1,1, 1.893, 10509.777, 419.784, 52884.938 25/03/07,19:57:43,14,07,1, 11.9,1,1, 1.893, 10509.771, 419.806, 52884.931 25/03/07,19:57:43,15,07,1, 11.9,1,1, 1.893, 10509.786, 419.821, 52884.895 25/03/07,19:57:43,16,07,1, 11.9,1,1, 1.893, 10509.794, 419.799, 52884.841 25/03/07,19:57:43,17,07,1, 11.9,1,1, 1.893, 10509.788, 419.782, 52884.889 25/03/07,19:57:43,18,07,1, 11.9,1,1, 1.893, 10509.791, 419.811, 52885.002 25/03/07,19:57:43,19,07,1, 11.9,1,1, 1.893, 10509.799, 419.824, 52884.995 25/03/07,19:57:44,00,06,1, 11.9,1,1, 1.894, 10509.795, 419.824, 52884.995 25/03/07,19:57:44,01,06,1, 11.9,1,1, 1.894, 10509.794, 419.805, 52884.924 25/03/07,19:57:44,02,06,1, 11.9,1,1, 1.894, 10509.799, 419.813, 52884.868 25/03/07,19:57:44,03,06,1, 11.9,1,1, 1.894, 10509.813, 419.834, 52884.881 25/03/07,19:57:44,04,06,1, 11.9,1,1, 1.894, 10509.811, 419.833, 52884.896 25/03/07,19:57:44,05,06,1, 11.9,1,1, 1.894, 10509.827, 419.849, 52884.924 25/03/07,19:57:44,06,06,1, 11.9,1,1, 1.894, 10509.820, 419.842, 52884.965 25/03/07,19:57:44,07,06,1, 11.9,1,1, 1.894, 10509.786, 419.844, 52884.950 25/03/07,19:57:44,08,06,1, 11.9,1,1, 1.894, 10509.800, 419.856, 52884.921 25/03/07,19:57:44,09,06,1, 11.9,1,1, 1.894, 10509.841, 419.832, 52884.886 25/03/07,19:57:44,10,06,1, 11.9,1,1, 1.894, 10509.799, 419.856, 52884.900 25/03/07,19:57:44,11,06,1, 11.9,1,1, 1.894, 10509.794, 419.839, 52884.910 25/03/07,19:57:44,12,06,1, 11.9,1,1, 1.894, 10509.829, 419.839, 52884.949 25/03/07,19:57:44,13,06,1, 11.9,1,1, 1.894, 10509.792, 419.852, 52884.906 25/03/07,19:57:44,14,06,1, 11.9,1,1, 1.894, 10509.828, 419.846, 52884.945 25/03/07,19:57:44,15,06,1, 11.9,1,1, 1.894, 10509.819, 419.863, 52884.938 25/03/07,19:57:44,16,06,1, 11.9,1,1, 1.894, 10509.821, 419.864, 52884.898 25/03/07,19:57:44,17,06,1, 11.9,1,1, 1.894, 10509.821, 419.877, 52884.928 25/03/07,19:57:44,18,06,1, 11.9,1,1, 1.894, 10509.840, 419.871, 52884.936 25/03/07,19:57:44,19,06,1, 11.9,1,1, 1.894, 10509.835, 419.889, 52884.950 25/03/07,19:57:45,00,06,1, 11.9,1,1, 1.900, 10509.828, 419.889, 52884.950 25/03/07,19:57:45,01,06,1, 11.9,1,1, 1.900, 10509.822, 419.881, 52884.901 25/03/07,19:57:45,02,06,1, 11.9,1,1, 1.900, 10509.829, 419.907, 52884.954 25/03/07,19:57:45,03,06,1, 11.9,1,1, 1.900, 10509.821, 419.898, 52884.912 25/03/07,19:57:45,04,06,1, 11.9,1,1, 1.900, 10509.848, 419.911, 52884.930 25/03/07,19:57:45,05,06,1, 11.9,1,1, 1.900, 10509.836, 419.893, 52884.952 25/03/07,19:57:45,06,06,1, 11.9,1,1, 1.900, 10509.823, 419.903, 52884.889 25/03/07,19:57:45,07,06,1, 11.9,1,1, 1.900, 10509.837, 419.896, 52884.876 25/03/07,19:57:45,08,06,1, 11.9,1,1, 1.900, 10509.834, 419.909, 52884.960 25/03/07,19:57:45,09,06,1, 11.9,1,1, 1.900, 10509.838, 419.905, 52884.922 25/03/07,19:57:45,10,06,1, 11.9,1,1, 1.900, 10509.853, 419.905, 52884.950 25/03/07,19:57:45,11,06,1, 11.9,1,1, 1.900, 10509.862, 419.898, 52884.890 25/03/07,19:57:45,12,06,1, 11.9,1,1, 1.900, 10509.838, 419.926, 52884.882 25/03/07,19:57:45,13,06,1, 11.9,1,1, 1.900, 10509.865, 419.911, 52884.905 25/03/07,19:57:45,14,06,1, 11.9,1,1, 1.900, 10509.844, 419.918, 52884.930 25/03/07,19:57:45,15,06,1, 11.9,1,1, 1.900, 10509.830, 419.912, 52884.960 25/03/07,19:57:45,16,06,1, 11.9,1,1, 1.900, 10509.859, 419.919, 52884.881 25/03/07,19:57:45,17,06,1, 11.9,1,1, 1.900, 10509.855, 419.915, 52884.872 25/03/07,19:57:45,18,06,1, 11.9,1,1, 1.900, 10509.846, 419.921, 52884.947 25/03/07,19:57:45,19,06,1, 11.9,1,1, 1.900, 10509.881, 419.932, 52884.981 25/03/07,19:57:46,00,06,1, 12.0,1,1, 1.892, 10509.878, 419.932, 52884.981 25/03/07,19:57:46,01,06,1, 12.0,1,1, 1.892, 10509.846, 419.924, 52884.939 25/03/07,19:57:46,02,06,1, 12.0,1,1, 1.892, 10509.870, 419.923, 52884.860 25/03/07,19:57:46,03,06,1, 12.0,1,1, 1.892, 10509.858, 419.937, 52884.836 25/03/07,19:57:46,04,06,1, 12.0,1,1, 1.892, 10509.841, 419.932, 52884.899 25/03/07,19:57:46,05,06,1, 12.0,1,1, 1.892, 10509.845, 419.910, 52884.824 25/03/07,19:57:46,06,06,1, 12.0,1,1, 1.892, 10509.883, 419.937, 52884.918 25/03/07,19:57:46,07,06,1, 12.0,1,1, 1.892, 10509.870, 419.934, 52884.903 25/03/07,19:57:46,08,06,1, 12.0,1,1, 1.892, 10509.867, 419.961, 52884.948 25/03/07,19:57:46,09,06,1, 12.0,1,1, 1.892, 10509.896, 419.965, 52884.903 25/03/07,19:57:46,10,06,1, 12.0,1,1, 1.892, 10509.880, 419.963, 52884.942 25/03/07,19:57:46,11,06,1, 12.0,1,1, 1.892, 10509.891, 419.952, 52884.845 25/03/07,19:57:46,12,06,1, 12.0,1,1, 1.892, 10509.895, 419.945, 52884.896 25/03/07,19:57:46,13,06,1, 12.0,1,1, 1.892, 10509.890, 419.968, 52884.886 25/03/07,19:57:46,14,06,1, 12.0,1,1, 1.892, 10509.894, 419.963, 52884.880 25/03/07,19:57:46,15,06,1, 12.0,1,1, 1.892, 10509.898, 419.924, 52884.927 25/03/07,19:57:46,16,06,1, 12.0,1,1, 1.892, 10509.891, 419.940, 52884.924 25/03/07,19:57:46,17,06,1, 12.0,1,1, 1.892, 10509.885, 419.973, 52885.098 25/03/07,19:57:46,18,06,1, 12.0,1,1, 1.892, 10509.926, 419.944, 52884.810 25/03/07,19:57:46,19,06,1, 12.0,1,1, 1.892, 10509.910, 419.956, 52884.776 25/03/07,19:57:47,00,07,1, 11.9,1,1, 1.892, 10509.903, 419.956, 52884.776 25/03/07,19:57:47,01,07,1, 11.9,1,1, 1.892, 10509.890, 419.945, 52884.869 25/03/07,19:57:47,02,07,1, 11.9,1,1, 1.892, 10509.889, 419.950, 52884.891 25/03/07,19:57:47,03,07,1, 11.9,1,1, 1.892, 10509.883, 419.949, 52884.834 25/03/07,19:57:47,04,07,1, 11.9,1,1, 1.892, 10509.885, 419.960, 52884.884 25/03/07,19:57:47,05,07,1, 11.9,1,1, 1.892, 10509.879, 419.952, 52884.886 25/03/07,19:57:47,06,07,1, 11.9,1,1, 1.892, 10509.882, 419.929, 52884.807 25/03/07,19:57:47,07,07,1, 11.9,1,1, 1.892, 10509.880, 419.947, 52884.891 25/03/07,19:57:47,08,07,1, 11.9,1,1, 1.892, 10509.868, 419.924, 52884.865 25/03/07,19:57:47,09,07,1, 11.9,1,1, 1.892, 10509.861, 419.975, 52884.895 25/03/07,19:57:47,10,07,1, 11.9,1,1, 1.892, 10509.890, 419.945, 52884.847 25/03/07,19:57:47,11,07,1, 11.9,1,1, 1.892, 10509.904, 419.973, 52884.836 25/03/07,19:57:47,12,07,1, 11.9,1,1, 1.892, 10509.878, 419.949, 52884.765 25/03/07,19:57:47,13,07,1, 11.9,1,1, 1.892, 10509.856, 419.960, 52884.789 25/03/07,19:57:47,14,07,1, 11.9,1,1, 1.892, 10509.876, 419.984, 52884.899 25/03/07,19:57:47,15,07,1, 11.9,1,1, 1.892, 10509.888, 419.957, 52884.868 25/03/07,19:57:47,16,07,1, 11.9,1,1, 1.892, 10509.869, 419.951, 52884.828 25/03/07,19:57:47,17,07,1, 11.9,1,1, 1.892, 10509.867, 419.969, 52884.845 25/03/07,19:57:47,18,07,1, 11.9,1,1, 1.892, 10509.858, 419.981, 52884.800 25/03/07,19:57:47,19,07,1, 11.9,1,1, 1.892, 10509.864, 419.992, 52884.863 25/03/07,19:57:48,00,07,1, 11.9,1,1, 1.894, 10509.862, 419.992, 52884.863 25/03/07,19:57:48,01,07,1, 11.9,1,1, 1.894, 10509.868, 420.018, 52884.914 25/03/07,19:57:48,02,07,1, 11.9,1,1, 1.894, 10509.915, 420.017, 52884.812 25/03/07,19:57:48,03,07,1, 11.9,1,1, 1.894, 10509.880, 419.994, 52884.791 25/03/07,19:57:48,04,07,1, 11.9,1,1, 1.894, 10509.888, 420.005, 52884.845 25/03/07,19:57:48,05,07,1, 11.9,1,1, 1.894, 10509.876, 420.002, 52884.836 25/03/07,19:57:48,06,07,1, 11.9,1,1, 1.894, 10509.882, 419.982, 52884.852 25/03/07,19:57:48,07,07,1, 11.9,1,1, 1.894, 10509.885, 420.003, 52884.855 25/03/07,19:57:48,08,07,1, 11.9,1,1, 1.894, 10509.897, 419.994, 52884.793 25/03/07,19:57:48,09,07,1, 11.9,1,1, 1.894, 10509.884, 420.017, 52884.785 25/03/07,19:57:48,10,07,1, 11.9,1,1, 1.894, 10509.858, 420.018, 52884.889 25/03/07,19:57:48,11,07,1, 11.9,1,1, 1.894, 10509.855, 420.021, 52884.871 25/03/07,19:57:48,12,07,1, 11.9,1,1, 1.894, 10509.879, 420.007, 52884.861 25/03/07,19:57:48,13,07,1, 11.9,1,1, 1.894, 10509.874, 420.020, 52884.907 25/03/07,19:57:48,14,07,1, 11.9,1,1, 1.894, 10509.858, 420.011, 52884.864 25/03/07,19:57:48,15,07,1, 11.9,1,1, 1.894, 10509.861, 420.027, 52884.846 25/03/07,19:57:48,16,07,1, 11.9,1,1, 1.894, 10509.859, 420.021, 52884.851 25/03/07,19:57:48,17,07,1, 11.9,1,1, 1.894, 10509.878, 420.017, 52884.783 25/03/07,19:57:48,18,07,1, 11.9,1,1, 1.894, 10509.868, 420.019, 52884.785 25/03/07,19:57:48,19,07,1, 11.9,1,1, 1.894, 10509.881, 420.041, 52884.735 25/03/07,19:57:49,00,07,1, 11.9,1,1, 1.899, 10509.878, 420.041, 52884.735 25/03/07,19:57:49,01,07,1, 11.9,1,1, 1.899, 10509.906, 420.014, 52884.829 25/03/07,19:57:49,02,07,1, 11.9,1,1, 1.899, 10509.891, 420.011, 52884.817 25/03/07,19:57:49,03,07,1, 11.9,1,1, 1.899, 10509.882, 420.030, 52884.845 25/03/07,19:57:49,04,07,1, 11.9,1,1, 1.899, 10509.884, 420.024, 52884.817 25/03/07,19:57:49,05,07,1, 11.9,1,1, 1.899, 10509.880, 420.031, 52884.829 25/03/07,19:57:49,06,07,1, 11.9,1,1, 1.899, 10509.879, 420.030, 52884.868 25/03/07,19:57:49,07,07,1, 11.9,1,1, 1.899, 10509.874, 420.029, 52884.822 25/03/07,19:57:49,08,07,1, 11.9,1,1, 1.899, 10509.881, 420.059, 52884.875 25/03/07,19:57:49,09,07,1, 11.9,1,1, 1.899, 10509.878, 420.050, 52884.852 25/03/07,19:57:49,10,07,1, 11.9,1,1, 1.899, 10509.854, 420.018, 52884.756 25/03/07,19:57:49,11,07,1, 11.9,1,1, 1.899, 10509.874, 420.028, 52884.734 25/03/07,19:57:49,12,07,1, 11.9,1,1, 1.899, 10509.887, 420.016, 52884.708 25/03/07,19:57:49,13,07,1, 11.9,1,1, 1.899, 10509.889, 420.019, 52884.703 25/03/07,19:57:49,14,07,1, 11.9,1,1, 1.899, 10509.876, 420.033, 52884.778 25/03/07,19:57:49,15,07,1, 11.9,1,1, 1.899, 10509.886, 420.036, 52884.798 25/03/07,19:57:49,16,07,1, 11.9,1,1, 1.899, 10509.897, 420.047, 52884.827 25/03/07,19:57:49,17,07,1, 11.9,1,1, 1.899, 10509.897, 420.035, 52884.869 25/03/07,19:57:49,18,07,1, 11.9,1,1, 1.899, 10509.874, 420.039, 52884.780 25/03/07,19:57:49,19,07,1, 11.9,1,1, 1.899, 10509.888, 420.039, 52884.851 25/03/07,19:57:50,00,07,1, 11.9,1,1, 1.896, 10509.887, 420.039, 52884.851 25/03/07,19:57:50,01,07,1, 11.9,1,1, 1.896, 10509.882, 420.040, 52884.831 25/03/07,19:57:50,02,07,1, 11.9,1,1, 1.896, 10509.882, 420.040, 52884.817 25/03/07,19:57:50,03,07,1, 11.9,1,1, 1.896, 10509.888, 420.053, 52884.822 25/03/07,19:57:50,04,07,1, 11.9,1,1, 1.896, 10509.862, 420.104, 52884.835 25/03/07,19:57:50,05,07,1, 11.9,1,1, 1.896, 10509.919, 420.061, 52884.762 25/03/07,19:57:50,06,07,1, 11.9,1,1, 1.896, 10509.876, 420.072, 52884.815 25/03/07,19:57:50,07,07,1, 11.9,1,1, 1.896, 10509.878, 420.047, 52884.760 25/03/07,19:57:50,08,07,1, 11.9,1,1, 1.896, 10509.892, 420.061, 52884.792 25/03/07,19:57:50,09,07,1, 11.9,1,1, 1.896, 10509.880, 420.078, 52884.795 25/03/07,19:57:50,10,07,1, 11.9,1,1, 1.896, 10509.847, 420.048, 52884.767 25/03/07,19:57:50,11,07,1, 11.9,1,1, 1.896, 10509.878, 420.083, 52884.817 25/03/07,19:57:50,12,07,1, 11.9,1,1, 1.896, 10509.874, 420.065, 52884.760 25/03/07,19:57:50,13,07,1, 11.9,1,1, 1.896, 10509.865, 420.057, 52884.797 25/03/07,19:57:50,14,07,1, 11.9,1,1, 1.896, 10509.882, 420.056, 52884.842 25/03/07,19:57:50,15,07,1, 11.9,1,1, 1.896, 10509.873, 420.055, 52884.773 25/03/07,19:57:50,16,07,1, 11.9,1,1, 1.896, 10509.876, 420.052, 52884.771 25/03/07,19:57:50,17,07,1, 11.9,1,1, 1.896, 10509.866, 420.063, 52884.828 25/03/07,19:57:50,18,07,1, 11.9,1,1, 1.896, 10509.889, 420.073, 52884.757 25/03/07,19:57:50,19,07,1, 11.9,1,1, 1.896, 10509.878, 420.071, 52884.816 25/03/07,19:57:51,00,07,1, 11.9,1,1, 1.891, 10509.870, 420.071, 52884.816 25/03/07,19:57:51,01,07,1, 11.9,1,1, 1.891, 10509.878, 420.080, 52884.791 25/03/07,19:57:51,02,07,1, 11.9,1,1, 1.891, 10509.890, 420.065, 52884.771 25/03/07,19:57:51,03,07,1, 11.9,1,1, 1.891, 10509.862, 420.074, 52884.772 25/03/07,19:57:51,04,07,1, 11.9,1,1, 1.891, 10509.881, 420.079, 52884.844 25/03/07,19:57:51,05,07,1, 11.9,1,1, 1.891, 10509.872, 420.072, 52884.786 25/03/07,19:57:51,06,07,1, 11.9,1,1, 1.891, 10509.876, 420.065, 52884.850 25/03/07,19:57:51,07,07,1, 11.9,1,1, 1.891, 10509.876, 420.051, 52884.727 25/03/07,19:57:51,08,07,1, 11.9,1,1, 1.891, 10509.870, 420.057, 52884.754 25/03/07,19:57:51,09,07,1, 11.9,1,1, 1.891, 10509.866, 420.062, 52884.775 25/03/07,19:57:51,10,07,1, 11.9,1,1, 1.891, 10509.908, 420.078, 52884.822 25/03/07,19:57:51,11,07,1, 11.9,1,1, 1.891, 10509.893, 420.082, 52884.785 25/03/07,19:57:51,12,07,1, 11.9,1,1, 1.891, 10509.889, 420.064, 52884.684 25/03/07,19:57:51,13,07,1, 11.9,1,1, 1.891, 10509.897, 420.069, 52884.690 25/03/07,19:57:51,14,07,1, 11.9,1,1, 1.891, 10509.890, 420.056, 52884.684 25/03/07,19:57:51,15,07,1, 11.9,1,1, 1.891, 10509.867, 420.060, 52884.751 25/03/07,19:57:51,16,07,1, 11.9,1,1, 1.891, 10509.880, 420.080, 52884.747 25/03/07,19:57:51,17,07,1, 11.9,1,1, 1.891, 10509.874, 420.080, 52884.765 25/03/07,19:57:51,18,07,1, 11.9,1,1, 1.891, 10509.856, 420.076, 52884.781 25/03/07,19:57:51,19,07,1, 11.9,1,1, 1.891, 10509.873, 420.090, 52884.730 25/03/07,19:57:52,00,07,1, 12.0,1,1, 1.893, 10509.870, 420.090, 52884.730 25/03/07,19:57:52,01,07,1, 12.0,1,1, 1.893, 10509.889, 420.080, 52884.716 25/03/07,19:57:52,02,07,1, 12.0,1,1, 1.893, 10509.887, 420.085, 52884.783 25/03/07,19:57:52,03,07,1, 12.0,1,1, 1.893, 10509.860, 420.091, 52884.785 25/03/07,19:57:52,04,07,1, 12.0,1,1, 1.893, 10509.865, 420.084, 52884.725 25/03/07,19:57:52,05,07,1, 12.0,1,1, 1.893, 10509.848, 420.112, 52884.784 25/03/07,19:57:52,06,07,1, 12.0,1,1, 1.893, 10509.895, 420.101, 52884.732 25/03/07,19:57:52,07,07,1, 12.0,1,1, 1.893, 10509.890, 420.077, 52884.739 25/03/07,19:57:52,08,07,1, 12.0,1,1, 1.893, 10509.857, 420.101, 52884.697 25/03/07,19:57:52,09,07,1, 12.0,1,1, 1.893, 10509.874, 420.089, 52884.735 25/03/07,19:57:52,10,07,1, 12.0,1,1, 1.893, 10509.861, 420.077, 52884.769 25/03/07,19:57:52,11,07,1, 12.0,1,1, 1.893, 10509.869, 420.104, 52884.732 25/03/07,19:57:52,12,07,1, 12.0,1,1, 1.893, 10509.894, 420.089, 52884.717 25/03/07,19:57:52,13,07,1, 12.0,1,1, 1.893, 10509.841, 420.081, 52884.740 25/03/07,19:57:52,14,07,1, 12.0,1,1, 1.893, 10509.854, 420.099, 52884.724 25/03/07,19:57:52,15,07,1, 12.0,1,1, 1.893, 10509.866, 420.073, 52884.715 25/03/07,19:57:52,16,07,1, 12.0,1,1, 1.893, 10509.870, 420.083, 52884.762 25/03/07,19:57:52,17,07,1, 12.0,1,1, 1.893, 10509.878, 420.097, 52884.648 25/03/07,19:57:52,18,07,1, 12.0,1,1, 1.893, 10509.855, 420.093, 52884.756 25/03/07,19:57:52,19,07,1, 12.0,1,1, 1.893, 10509.867, 420.113, 52884.733 25/03/07,19:57:53,00,07,1, 11.9,1,1, 1.890, 10509.862, 420.113, 52884.733 25/03/07,19:57:53,01,07,1, 11.9,1,1, 1.890, 10509.830, 420.098, 52884.653 25/03/07,19:57:53,02,07,1, 11.9,1,1, 1.890, 10509.845, 420.090, 52884.697 25/03/07,19:57:53,03,07,1, 11.9,1,1, 1.890, 10509.839, 420.096, 52884.706 25/03/07,19:57:53,04,07,1, 11.9,1,1, 1.890, 10509.871, 420.107, 52884.752 25/03/07,19:57:53,05,07,1, 11.9,1,1, 1.890, 10509.847, 420.095, 52884.747 25/03/07,19:57:53,06,07,1, 11.9,1,1, 1.890, 10509.845, 420.109, 52884.742 25/03/07,19:57:53,07,07,1, 11.9,1,1, 1.890, 10509.844, 420.080, 52884.734 25/03/07,19:57:53,08,07,1, 11.9,1,1, 1.890, 10509.844, 420.089, 52884.693 25/03/07,19:57:53,09,07,1, 11.9,1,1, 1.890, 10509.857, 420.103, 52884.685 25/03/07,19:57:53,10,07,1, 11.9,1,1, 1.890, 10509.836, 420.061, 52884.687 25/03/07,19:57:53,11,07,1, 11.9,1,1, 1.890, 10509.836, 420.100, 52884.742 25/03/07,19:57:53,12,07,1, 11.9,1,1, 1.890, 10509.829, 420.091, 52884.736 25/03/07,19:57:53,13,07,1, 11.9,1,1, 1.890, 10509.820, 420.078, 52884.621 25/03/07,19:57:53,14,07,1, 11.9,1,1, 1.890, 10509.851, 420.072, 52884.664 25/03/07,19:57:53,15,07,1, 11.9,1,1, 1.890, 10509.853, 420.068, 52884.700 25/03/07,19:57:53,16,07,1, 11.9,1,1, 1.890, 10509.814, 420.086, 52884.710 25/03/07,19:57:53,17,07,1, 11.9,1,1, 1.890, 10509.818, 420.077, 52884.655 25/03/07,19:57:53,18,07,1, 11.9,1,1, 1.890, 10509.827, 420.063, 52884.738 25/03/07,19:57:53,19,07,1, 11.9,1,1, 1.890, 10509.843, 420.084, 52884.686 25/03/07,19:57:54,00,07,1, 11.9,1,1, 1.893, 10509.837, 420.084, 52884.686 25/03/07,19:57:54,01,07,1, 11.9,1,1, 1.893, 10509.819, 420.089, 52884.649 25/03/07,19:57:54,02,07,1, 11.9,1,1, 1.893, 10509.824, 420.076, 52884.638 25/03/07,19:57:54,03,07,1, 11.9,1,1, 1.893, 10509.811, 420.085, 52884.707 25/03/07,19:57:54,04,07,1, 11.9,1,1, 1.893, 10509.805, 420.073, 52884.610 25/03/07,19:57:54,05,07,1, 11.9,1,1, 1.893, 10509.801, 420.095, 52884.648 25/03/07,19:57:54,06,07,1, 11.9,1,1, 1.893, 10509.797, 420.101, 52884.664 25/03/07,19:57:54,07,07,1, 11.9,1,1, 1.893, 10509.796, 420.096, 52884.677 25/03/07,19:57:54,08,07,1, 11.9,1,1, 1.893, 10509.804, 420.072, 52884.606 25/03/07,19:57:54,09,07,1, 11.9,1,1, 1.893, 10509.813, 420.098, 52884.640 25/03/07,19:57:54,10,07,1, 11.9,1,1, 1.893, 10509.794, 420.055, 52884.701 25/03/07,19:57:54,11,07,1, 11.9,1,1, 1.893, 10509.797, 420.095, 52884.733 25/03/07,19:57:54,12,07,1, 11.9,1,1, 1.893, 10509.784, 420.095, 52884.689 25/03/07,19:57:54,13,07,1, 11.9,1,1, 1.893, 10509.788, 420.096, 52884.673 25/03/07,19:57:54,14,07,1, 11.9,1,1, 1.893, 10509.774, 420.087, 52884.741 25/03/07,19:57:54,15,07,1, 11.9,1,1, 1.893, 10509.793, 420.099, 52884.695 25/03/07,19:57:54,16,07,1, 11.9,1,1, 1.893, 10509.786, 420.091, 52884.616 25/03/07,19:57:54,17,07,1, 11.9,1,1, 1.893, 10509.793, 420.094, 52884.621 25/03/07,19:57:54,18,07,1, 11.9,1,1, 1.893, 10509.756, 420.096, 52884.664 25/03/07,19:57:54,19,07,1, 11.9,1,1, 1.893, 10509.765, 420.097, 52884.656 25/03/07,19:57:55,00,07,1, 11.8,1,1, 1.899, 10509.762, 420.097, 52884.656 25/03/07,19:57:55,01,07,1, 11.8,1,1, 1.899, 10509.796, 420.092, 52884.603 25/03/07,19:57:55,02,07,1, 11.8,1,1, 1.899, 10509.765, 420.099, 52884.612 25/03/07,19:57:55,03,07,1, 11.8,1,1, 1.899, 10509.783, 420.058, 52884.611 25/03/07,19:57:55,04,07,1, 11.8,1,1, 1.899, 10509.799, 420.082, 52884.587 25/03/07,19:57:55,05,07,1, 11.8,1,1, 1.899, 10509.762, 420.096, 52884.744 25/03/07,19:57:55,06,07,1, 11.8,1,1, 1.899, 10509.771, 420.076, 52884.752 25/03/07,19:57:55,07,07,1, 11.8,1,1, 1.899, 10509.771, 420.056, 52884.656 25/03/07,19:57:55,08,07,1, 11.8,1,1, 1.899, 10509.765, 420.087, 52884.643 25/03/07,19:57:55,09,07,1, 11.8,1,1, 1.899, 10509.770, 420.073, 52884.633 25/03/07,19:57:55,10,07,1, 11.8,1,1, 1.899, 10509.754, 420.072, 52884.672 25/03/07,19:57:55,11,07,1, 11.8,1,1, 1.899, 10509.767, 420.079, 52884.593 25/03/07,19:57:55,12,07,1, 11.8,1,1, 1.899, 10509.755, 420.069, 52884.585 25/03/07,19:57:55,13,07,1, 11.8,1,1, 1.899, 10509.764, 420.076, 52884.692 25/03/07,19:57:55,14,07,1, 11.8,1,1, 1.899, 10509.777, 420.096, 52884.586 25/03/07,19:57:55,15,07,1, 11.8,1,1, 1.899, 10509.746, 420.089, 52884.546 25/03/07,19:57:55,16,07,1, 11.8,1,1, 1.899, 10509.753, 420.073, 52884.562 25/03/07,19:57:55,17,07,1, 11.8,1,1, 1.899, 10509.763, 420.099, 52884.613 25/03/07,19:57:55,18,07,1, 11.8,1,1, 1.899, 10509.756, 420.080, 52884.592 25/03/07,19:57:55,19,07,1, 11.8,1,1, 1.899, 10509.736, 420.085, 52884.593 25/03/07,19:57:56,00,07,1, 11.9,1,1, 1.890, 10509.728, 420.085, 52884.593 25/03/07,19:57:56,01,07,1, 11.9,1,1, 1.890, 10509.759, 420.095, 52884.607 25/03/07,19:57:56,02,07,1, 11.9,1,1, 1.890, 10509.768, 420.080, 52884.610 25/03/07,19:57:56,03,07,1, 11.9,1,1, 1.890, 10509.739, 420.092, 52884.562 25/03/07,19:57:56,04,07,1, 11.9,1,1, 1.890, 10509.729, 420.064, 52884.618 25/03/07,19:57:56,05,07,1, 11.9,1,1, 1.890, 10509.748, 420.058, 52884.610 25/03/07,19:57:56,06,07,1, 11.9,1,1, 1.890, 10509.724, 420.060, 52884.521 25/03/07,19:57:56,07,07,1, 11.9,1,1, 1.890, 10509.728, 420.074, 52884.624 25/03/07,19:57:56,08,07,1, 11.9,1,1, 1.890, 10509.748, 420.060, 52884.540 25/03/07,19:57:56,09,07,1, 11.9,1,1, 1.890, 10509.759, 420.062, 52884.537 25/03/07,19:57:56,10,07,1, 11.9,1,1, 1.890, 10509.742, 420.046, 52884.583 25/03/07,19:57:56,11,07,1, 11.9,1,1, 1.890, 10509.760, 420.035, 52884.325 25/03/07,19:57:56,12,07,1, 11.9,1,1, 1.890, 10509.769, 420.049, 52884.517 25/03/07,19:57:56,13,07,1, 11.9,1,1, 1.890, 10509.731, 420.079, 52884.587 25/03/07,19:57:56,14,07,1, 11.9,1,1, 1.890, 10509.736, 420.053, 52884.541 25/03/07,19:57:56,15,07,1, 11.9,1,1, 1.890, 10509.736, 420.039, 52884.526 25/03/07,19:57:56,16,07,1, 11.9,1,1, 1.890, 10509.723, 420.047, 52884.565 25/03/07,19:57:56,17,07,1, 11.9,1,1, 1.890, 10509.733, 420.053, 52884.615 25/03/07,19:57:56,18,07,1, 11.9,1,1, 1.890, 10509.712, 420.069, 52884.629 25/03/07,19:57:56,19,07,1, 11.9,1,1, 1.890, 10509.716, 420.069, 52884.553 25/03/07,19:57:57,00,07,1, 11.9,1,1, 1.899, 10509.712, 420.069, 52884.553 25/03/07,19:57:57,01,07,1, 11.9,1,1, 1.899, 10509.699, 420.077, 52884.693 25/03/07,19:57:57,02,07,1, 11.9,1,1, 1.899, 10509.729, 420.067, 52884.558 25/03/07,19:57:57,03,07,1, 11.9,1,1, 1.899, 10509.733, 420.070, 52884.502 25/03/07,19:57:57,04,07,1, 11.9,1,1, 1.899, 10509.735, 420.079, 52884.533 25/03/07,19:57:57,05,07,1, 11.9,1,1, 1.899, 10509.734, 420.070, 52884.595 25/03/07,19:57:57,06,07,1, 11.9,1,1, 1.899, 10509.716, 420.037, 52884.622 25/03/07,19:57:57,07,07,1, 11.9,1,1, 1.899, 10509.719, 420.054, 52884.586 25/03/07,19:57:57,08,07,1, 11.9,1,1, 1.899, 10509.691, 420.059, 52884.622 25/03/07,19:57:57,09,07,1, 11.9,1,1, 1.899, 10509.712, 420.059, 52884.583 25/03/07,19:57:57,10,07,1, 11.9,1,1, 1.899, 10509.696, 420.080, 52884.565 25/03/07,19:57:57,11,07,1, 11.9,1,1, 1.899, 10509.713, 420.065, 52884.541 25/03/07,19:57:57,12,07,1, 11.9,1,1, 1.899, 10509.706, 420.085, 52884.560 25/03/07,19:57:57,13,07,1, 11.9,1,1, 1.899, 10509.693, 420.063, 52884.609 25/03/07,19:57:57,14,07,1, 11.9,1,1, 1.899, 10509.697, 420.053, 52884.523 25/03/07,19:57:57,15,07,1, 11.9,1,1, 1.899, 10509.704, 420.084, 52884.599 25/03/07,19:57:57,16,07,1, 11.9,1,1, 1.899, 10509.694, 420.073, 52884.512 25/03/07,19:57:57,17,07,1, 11.9,1,1, 1.899, 10509.689, 420.055, 52884.407 25/03/07,19:57:57,18,07,1, 11.9,1,1, 1.899, 10509.682, 420.071, 52884.637 25/03/07,19:57:57,19,07,1, 11.9,1,1, 1.899, 10509.700, 420.070, 52884.575 25/03/07,19:57:58,00,07,1, 11.9,1,1, 1.894, 10509.695, 420.070, 52884.575 25/03/07,19:57:58,01,07,1, 11.9,1,1, 1.894, 10509.679, 420.063, 52884.692 25/03/07,19:57:58,02,07,1, 11.9,1,1, 1.894, 10509.686, 420.062, 52884.626 25/03/07,19:57:58,03,07,1, 11.9,1,1, 1.894, 10509.683, 420.065, 52884.571 25/03/07,19:57:58,04,07,1, 11.9,1,1, 1.894, 10509.685, 420.077, 52884.627 25/03/07,19:57:58,05,07,1, 11.9,1,1, 1.894, 10509.670, 420.065, 52884.561 25/03/07,19:57:58,06,07,1, 11.9,1,1, 1.894, 10509.687, 420.076, 52884.604 25/03/07,19:57:58,07,07,1, 11.9,1,1, 1.894, 10509.704, 420.069, 52884.533 25/03/07,19:57:58,08,07,1, 11.9,1,1, 1.894, 10509.698, 420.062, 52884.583 25/03/07,19:57:58,09,07,1, 11.9,1,1, 1.894, 10509.688, 420.039, 52884.480 25/03/07,19:57:58,10,07,1, 11.9,1,1, 1.894, 10509.665, 420.054, 52884.570 25/03/07,19:57:58,11,07,1, 11.9,1,1, 1.894, 10509.665, 420.087, 52884.592 25/03/07,19:57:58,12,07,1, 11.9,1,1, 1.894, 10509.664, 420.063, 52884.592 25/03/07,19:57:58,13,07,1, 11.9,1,1, 1.894, 10509.683, 420.068, 52884.629 25/03/07,19:57:58,14,07,1, 11.9,1,1, 1.894, 10509.663, 420.061, 52884.626 25/03/07,19:57:58,15,07,1, 11.9,1,1, 1.894, 10509.653, 420.073, 52884.652 25/03/07,19:57:58,16,07,1, 11.9,1,1, 1.894, 10509.641, 420.060, 52884.541 25/03/07,19:57:58,17,07,1, 11.9,1,1, 1.894, 10509.656, 420.039, 52884.583 25/03/07,19:57:58,18,07,1, 11.9,1,1, 1.894, 10509.684, 420.045, 52884.482 25/03/07,19:57:58,19,07,1, 11.9,1,1, 1.894, 10509.648, 420.060, 52884.530 25/03/07,19:57:59,00,07,1, 12.0,1,1, 1.896, 10509.645, 420.060, 52884.530 25/03/07,19:57:59,01,07,1, 12.0,1,1, 1.896, 10509.669, 420.054, 52884.533 25/03/07,19:57:59,02,07,1, 12.0,1,1, 1.896, 10509.631, 420.065, 52884.556 25/03/07,19:57:59,03,07,1, 12.0,1,1, 1.896, 10509.680, 420.057, 52884.505 25/03/07,19:57:59,04,07,1, 12.0,1,1, 1.896, 10509.635, 420.042, 52884.535 25/03/07,19:57:59,05,07,1, 12.0,1,1, 1.896, 10509.651, 420.071, 52884.536 25/03/07,19:57:59,06,07,1, 12.0,1,1, 1.896, 10509.640, 420.053, 52884.552 25/03/07,19:57:59,07,07,1, 12.0,1,1, 1.896, 10509.632, 420.043, 52884.522 25/03/07,19:57:59,08,07,1, 12.0,1,1, 1.896, 10509.643, 420.039, 52884.581 25/03/07,19:57:59,09,07,1, 12.0,1,1, 1.896, 10509.625, 420.059, 52884.536 25/03/07,19:57:59,10,07,1, 12.0,1,1, 1.896, 10509.642, 420.023, 52884.515 25/03/07,19:57:59,11,07,1, 12.0,1,1, 1.896, 10509.646, 420.025, 52884.515 25/03/07,19:57:59,12,07,1, 12.0,1,1, 1.896, 10509.644, 420.057, 52884.507 25/03/07,19:57:59,13,07,1, 12.0,1,1, 1.896, 10509.645, 420.037, 52884.519 25/03/07,19:57:59,14,07,1, 12.0,1,1, 1.896, 10509.622, 420.050, 52884.492 25/03/07,19:57:59,15,07,1, 12.0,1,1, 1.896, 10509.620, 420.032, 52884.519 25/03/07,19:57:59,16,07,1, 12.0,1,1, 1.896, 10509.653, 420.038, 52884.552 25/03/07,19:57:59,17,07,1, 12.0,1,1, 1.896, 10509.626, 420.065, 52884.544 25/03/07,19:57:59,18,07,1, 12.0,1,1, 1.896, 10509.616, 420.028, 52884.550 25/03/07,19:57:59,19,07,1, 12.0,1,1, 1.896, 10509.603, 420.029, 52884.520 25/03/07,19:58:00,00,07,1, 12.0,1,1, 1.890, 10509.595, 420.029, 52884.520 25/03/07,19:58:00,01,07,1, 12.0,1,1, 1.890, 10509.623, 420.046, 52884.564 25/03/07,19:58:00,02,07,1, 12.0,1,1, 1.890, 10509.600, 420.040, 52884.531 25/03/07,19:58:00,03,07,1, 12.0,1,1, 1.890, 10509.592, 420.023, 52884.490 25/03/07,19:58:00,04,07,1, 12.0,1,1, 1.890, 10509.582, 420.045, 52884.555 25/03/07,19:58:00,05,07,1, 12.0,1,1, 1.890, 10509.588, 420.050, 52884.526 25/03/07,19:58:00,06,07,1, 12.0,1,1, 1.890, 10509.599, 420.033, 52884.492 25/03/07,19:58:00,07,07,1, 12.0,1,1, 1.890, 10509.578, 420.032, 52884.489 25/03/07,19:58:00,08,07,1, 12.0,1,1, 1.890, 10509.614, 420.025, 52884.438 25/03/07,19:58:00,09,07,1, 12.0,1,1, 1.890, 10509.593, 420.027, 52884.424 25/03/07,19:58:00,10,07,1, 12.0,1,1, 1.890, 10509.595, 420.038, 52884.500 25/03/07,19:58:00,11,07,1, 12.0,1,1, 1.890, 10509.562, 420.008, 52884.514 25/03/07,19:58:00,12,07,1, 12.0,1,1, 1.890, 10509.599, 420.034, 52884.462 25/03/07,19:58:00,13,07,1, 12.0,1,1, 1.890, 10509.592, 420.035, 52884.497 25/03/07,19:58:00,14,07,1, 12.0,1,1, 1.890, 10509.559, 420.048, 52884.548 25/03/07,19:58:00,15,07,1, 12.0,1,1, 1.890, 10509.571, 420.049, 52884.546 25/03/07,19:58:00,16,07,1, 12.0,1,1, 1.890, 10509.558, 420.024, 52884.489 25/03/07,19:58:00,17,07,1, 12.0,1,1, 1.890, 10509.575, 420.027, 52884.451 25/03/07,19:58:00,18,07,1, 12.0,1,1, 1.890, 10509.578, 420.028, 52884.432 25/03/07,19:58:00,19,07,1, 12.0,1,1, 1.890, 10509.566, 420.025, 52884.412 25/03/07,19:58:01,00,07,1, 12.0,1,1, 1.890, 10509.561, 420.025, 52884.412 25/03/07,19:58:01,01,07,1, 12.0,1,1, 1.890, 10509.578, 419.991, 52884.432 25/03/07,19:58:01,02,07,1, 12.0,1,1, 1.890, 10509.557, 420.004, 52884.484 25/03/07,19:58:01,03,07,1, 12.0,1,1, 1.890, 10509.563, 420.010, 52884.187 25/03/07,19:58:01,04,07,1, 12.0,1,1, 1.890, 10509.520, 420.013, 52884.421 25/03/07,19:58:01,05,07,1, 12.0,1,1, 1.890, 10509.518, 420.031, 52884.478 25/03/07,19:58:01,06,07,1, 12.0,1,1, 1.890, 10509.539, 420.023, 52884.427 25/03/07,19:58:01,07,07,1, 12.0,1,1, 1.890, 10509.553, 420.025, 52884.408 25/03/07,19:58:01,08,07,1, 12.0,1,1, 1.890, 10509.534, 420.031, 52884.489 25/03/07,19:58:01,09,07,1, 12.0,1,1, 1.890, 10509.522, 420.032, 52884.631 25/03/07,19:58:01,10,07,1, 12.0,1,1, 1.890, 10509.537, 420.027, 52884.499 25/03/07,19:58:01,11,07,1, 12.0,1,1, 1.890, 10509.545, 420.013, 52884.351 25/03/07,19:58:01,12,07,1, 12.0,1,1, 1.890, 10509.546, 420.019, 52884.338 25/03/07,19:58:01,13,07,1, 12.0,1,1, 1.890, 10509.520, 420.025, 52884.361 25/03/07,19:58:01,14,07,1, 12.0,1,1, 1.890, 10509.538, 420.002, 52884.430 25/03/07,19:58:01,15,07,1, 12.0,1,1, 1.890, 10509.534, 420.015, 52884.434 25/03/07,19:58:01,16,07,1, 12.0,1,1, 1.890, 10509.564, 420.009, 52884.454 25/03/07,19:58:01,17,07,1, 12.0,1,1, 1.890, 10509.557, 419.990, 52884.455 25/03/07,19:58:01,18,07,1, 12.0,1,1, 1.890, 10509.511, 420.004, 52884.431 25/03/07,19:58:01,19,07,1, 12.0,1,1, 1.890, 10509.553, 420.005, 52884.439 25/03/07,19:58:02,00,07,1, 11.9,1,1, 1.893, 10509.545, 420.005, 52884.439 25/03/07,19:58:02,01,07,1, 11.9,1,1, 1.893, 10509.538, 420.001, 52884.451 25/03/07,19:58:02,02,07,1, 11.9,1,1, 1.893, 10509.521, 420.004, 52884.430 25/03/07,19:58:02,03,07,1, 11.9,1,1, 1.893, 10509.528, 420.006, 52884.438 25/03/07,19:58:02,04,07,1, 11.9,1,1, 1.893, 10509.530, 420.015, 52884.459 25/03/07,19:58:02,05,07,1, 11.9,1,1, 1.893, 10509.545, 420.018, 52884.424 25/03/07,19:58:02,06,07,1, 11.9,1,1, 1.893, 10509.509, 419.998, 52884.355 25/03/07,19:58:02,07,07,1, 11.9,1,1, 1.893, 10509.524, 420.006, 52884.390 25/03/07,19:58:02,08,07,1, 11.9,1,1, 1.893, 10509.515, 419.997, 52884.426 25/03/07,19:58:02,09,07,1, 11.9,1,1, 1.893, 10509.526, 420.019, 52884.412 25/03/07,19:58:02,10,07,1, 11.9,1,1, 1.893, 10509.503, 420.001, 52884.389 25/03/07,19:58:02,11,07,1, 11.9,1,1, 1.893, 10509.527, 419.999, 52884.451 25/03/07,19:58:02,12,07,1, 11.9,1,1, 1.893, 10509.496, 420.009, 52884.439 25/03/07,19:58:02,13,07,1, 11.9,1,1, 1.893, 10509.507, 420.018, 52884.374 25/03/07,19:58:02,14,07,1, 11.9,1,1, 1.893, 10509.518, 419.991, 52884.431 25/03/07,19:58:02,15,07,1, 11.9,1,1, 1.893, 10509.479, 420.033, 52884.476 25/03/07,19:58:02,16,07,1, 11.9,1,1, 1.893, 10509.503, 420.001, 52884.429 25/03/07,19:58:02,17,07,1, 11.9,1,1, 1.893, 10509.490, 419.996, 52884.417 25/03/07,19:58:02,18,07,1, 11.9,1,1, 1.893, 10509.498, 420.009, 52884.395 25/03/07,19:58:02,19,07,1, 11.9,1,1, 1.893, 10509.500, 420.005, 52884.364 25/03/07,19:58:03,00,07,1, 11.9,1,1, 1.894, 10509.495, 420.005, 52884.364 25/03/07,19:58:03,01,07,1, 11.9,1,1, 1.894, 10509.475, 419.972, 52884.403 25/03/07,19:58:03,02,07,1, 11.9,1,1, 1.894, 10509.485, 419.992, 52884.382 25/03/07,19:58:03,03,07,1, 11.9,1,1, 1.894, 10509.469, 419.984, 52884.442 25/03/07,19:58:03,04,07,1, 11.9,1,1, 1.894, 10509.481, 419.986, 52884.387 25/03/07,19:58:03,05,07,1, 11.9,1,1, 1.894, 10509.466, 419.990, 52884.434 25/03/07,19:58:03,06,07,1, 11.9,1,1, 1.894, 10509.459, 419.980, 52884.432 25/03/07,19:58:03,07,07,1, 11.9,1,1, 1.894, 10509.468, 419.978, 52884.406 25/03/07,19:58:03,08,07,1, 11.9,1,1, 1.894, 10509.495, 419.984, 52884.390 25/03/07,19:58:03,09,07,1, 11.9,1,1, 1.894, 10509.442, 419.999, 52884.378 25/03/07,19:58:03,10,07,1, 11.9,1,1, 1.894, 10509.469, 419.965, 52884.336 25/03/07,19:58:03,11,07,1, 11.9,1,1, 1.894, 10509.437, 420.007, 52884.377 25/03/07,19:58:03,12,07,1, 11.9,1,1, 1.894, 10509.482, 419.991, 52884.362 25/03/07,19:58:03,13,07,1, 11.9,1,1, 1.894, 10509.462, 419.982, 52884.375 25/03/07,19:58:03,14,07,1, 11.9,1,1, 1.894, 10509.462, 419.981, 52884.291 25/03/07,19:58:03,15,07,1, 11.9,1,1, 1.894, 10509.460, 419.993, 52884.292 25/03/07,19:58:03,16,07,1, 11.9,1,1, 1.894, 10509.450, 419.977, 52884.400 25/03/07,19:58:03,17,07,1, 11.9,1,1, 1.894, 10509.475, 419.990, 52884.341 25/03/07,19:58:03,18,07,1, 11.9,1,1, 1.894, 10509.438, 419.987, 52884.346 25/03/07,19:58:03,19,07,1, 11.9,1,1, 1.894, 10509.448, 419.987, 52884.407 25/03/07,19:58:04,00,07,1, 11.9,1,1, 1.896, 10509.444, 419.987, 52884.407 25/03/07,19:58:04,01,07,1, 11.9,1,1, 1.896, 10509.445, 419.995, 52884.380 25/03/07,19:58:04,02,07,1, 11.9,1,1, 1.896, 10509.416, 419.981, 52884.342 25/03/07,19:58:04,03,07,1, 11.9,1,1, 1.896, 10509.431, 419.996, 52884.416 25/03/07,19:58:04,04,07,1, 11.9,1,1, 1.896, 10509.430, 419.974, 52884.354 25/03/07,19:58:04,05,07,1, 11.9,1,1, 1.896, 10509.413, 419.998, 52884.342 25/03/07,19:58:04,06,07,1, 11.9,1,1, 1.896, 10509.413, 419.999, 52884.279 25/03/07,19:58:04,07,07,1, 11.9,1,1, 1.896, 10509.419, 419.979, 52884.370 25/03/07,19:58:04,08,07,1, 11.9,1,1, 1.896, 10509.420, 419.996, 52884.372 25/03/07,19:58:04,09,07,1, 11.9,1,1, 1.896, 10509.422, 419.978, 52884.328 25/03/07,19:58:04,10,07,1, 11.9,1,1, 1.896, 10509.419, 419.983, 52884.435 25/03/07,19:58:04,11,07,1, 11.9,1,1, 1.896, 10509.416, 419.991, 52884.470 25/03/07,19:58:04,12,07,1, 11.9,1,1, 1.896, 10509.389, 419.981, 52884.401 25/03/07,19:58:04,13,07,1, 11.9,1,1, 1.896, 10509.414, 419.974, 52884.354 25/03/07,19:58:04,14,07,1, 11.9,1,1, 1.896, 10509.406, 419.990, 52884.373 25/03/07,19:58:04,15,07,1, 11.9,1,1, 1.896, 10509.401, 419.980, 52884.285 25/03/07,19:58:04,16,07,1, 11.9,1,1, 1.896, 10509.397, 419.986, 52884.471 25/03/07,19:58:04,17,07,1, 11.9,1,1, 1.896, 10509.409, 419.989, 52884.418 25/03/07,19:58:04,18,07,1, 11.9,1,1, 1.896, 10509.394, 419.991, 52884.327 25/03/07,19:58:04,19,07,1, 11.9,1,1, 1.896, 10509.397, 419.977, 52884.378 25/03/07,19:58:05,00,07,1, 11.9,1,1, 1.894, 10509.394, 419.977, 52884.378 25/03/07,19:58:05,01,07,1, 11.9,1,1, 1.894, 10509.389, 419.993, 52884.374 25/03/07,19:58:05,02,07,1, 11.9,1,1, 1.894, 10509.401, 419.967, 52884.295 25/03/07,19:58:05,03,07,1, 11.9,1,1, 1.894, 10509.393, 419.995, 52884.356 25/03/07,19:58:05,04,07,1, 11.9,1,1, 1.894, 10509.395, 420.000, 52884.365 25/03/07,19:58:05,05,07,1, 11.9,1,1, 1.894, 10509.378, 419.976, 52884.327 25/03/07,19:58:05,06,07,1, 11.9,1,1, 1.894, 10509.379, 419.964, 52884.386 25/03/07,19:58:05,07,07,1, 11.9,1,1, 1.894, 10509.378, 419.988, 52884.332 25/03/07,19:58:05,08,07,1, 11.9,1,1, 1.894, 10509.406, 419.968, 52884.307 25/03/07,19:58:05,09,07,1, 11.9,1,1, 1.894, 10509.383, 419.990, 52884.394 25/03/07,19:58:05,10,07,1, 11.9,1,1, 1.894, 10509.391, 419.991, 52884.346 25/03/07,19:58:05,11,07,1, 11.9,1,1, 1.894, 10509.393, 419.993, 52884.351 25/03/07,19:58:05,12,07,1, 11.9,1,1, 1.894, 10509.352, 419.993, 52884.358 25/03/07,19:58:05,13,07,1, 11.9,1,1, 1.894, 10509.388, 419.988, 52884.349 25/03/07,19:58:05,14,07,1, 11.9,1,1, 1.894, 10509.371, 419.991, 52884.283 25/03/07,19:58:05,15,07,1, 11.9,1,1, 1.894, 10509.381, 419.981, 52884.348 25/03/07,19:58:05,16,07,1, 11.9,1,1, 1.894, 10509.358, 419.977, 52884.328 25/03/07,19:58:05,17,07,1, 11.9,1,1, 1.894, 10509.345, 419.999, 52884.325 25/03/07,19:58:05,18,07,1, 11.9,1,1, 1.894, 10509.351, 419.996, 52884.322 25/03/07,19:58:05,19,07,1, 11.9,1,1, 1.894, 10509.336, 419.974, 52884.357 25/03/07,19:58:06,00,07,1, 11.9,1,1, 1.893, 10509.336, 419.974, 52884.357 25/03/07,19:58:06,01,07,1, 11.9,1,1, 1.893, 10509.339, 419.975, 52884.284 25/03/07,19:58:06,02,07,1, 11.9,1,1, 1.893, 10509.335, 419.971, 52884.325 25/03/07,19:58:06,03,07,1, 11.9,1,1, 1.893, 10509.337, 419.949, 52884.356 25/03/07,19:58:06,04,07,1, 11.9,1,1, 1.893, 10509.344, 419.974, 52884.255 25/03/07,19:58:06,05,07,1, 11.9,1,1, 1.893, 10509.336, 419.972, 52884.380 25/03/07,19:58:06,06,07,1, 11.9,1,1, 1.893, 10509.320, 419.971, 52884.343 25/03/07,19:58:06,07,07,1, 11.9,1,1, 1.893, 10509.330, 419.980, 52884.312 25/03/07,19:58:06,08,07,1, 11.9,1,1, 1.893, 10509.360, 419.971, 52884.259 25/03/07,19:58:06,09,07,1, 11.9,1,1, 1.893, 10509.355, 419.981, 52884.228 25/03/07,19:58:06,10,07,1, 11.9,1,1, 1.893, 10509.330, 419.982, 52884.291 25/03/07,19:58:06,11,07,1, 11.9,1,1, 1.893, 10509.335, 419.983, 52884.365 25/03/07,19:58:06,12,07,1, 11.9,1,1, 1.893, 10509.329, 419.961, 52884.326 25/03/07,19:58:06,13,07,1, 11.9,1,1, 1.893, 10509.341, 419.965, 52884.336 25/03/07,19:58:06,14,07,1, 11.9,1,1, 1.893, 10509.322, 419.967, 52884.308 25/03/07,19:58:06,15,07,1, 11.9,1,1, 1.893, 10509.312, 419.980, 52884.285 25/03/07,19:58:06,16,07,1, 11.9,1,1, 1.893, 10509.323, 419.988, 52884.286 25/03/07,19:58:06,17,07,1, 11.9,1,1, 1.893, 10509.342, 419.966, 52884.308 25/03/07,19:58:06,18,07,1, 11.9,1,1, 1.893, 10509.300, 419.959, 52884.332 25/03/07,19:58:06,19,07,1, 11.9,1,1, 1.893, 10509.324, 419.977, 52884.364 25/03/07,19:58:07,00,07,1, 11.9,1,1, 1.888, 10509.319, 419.977, 52884.364 25/03/07,19:58:07,01,07,1, 11.9,1,1, 1.888, 10509.307, 419.975, 52884.232 25/03/07,19:58:07,02,07,1, 11.9,1,1, 1.888, 10509.289, 419.963, 52884.306 25/03/07,19:58:07,03,07,1, 11.9,1,1, 1.888, 10509.312, 419.969, 52884.315 25/03/07,19:58:07,04,07,1, 11.9,1,1, 1.888, 10509.318, 419.981, 52884.329 25/03/07,19:58:07,05,07,1, 11.9,1,1, 1.888, 10509.336, 419.948, 52884.262 25/03/07,19:58:07,06,07,1, 11.9,1,1, 1.888, 10509.299, 419.950, 52884.251 25/03/07,19:58:07,07,07,1, 11.9,1,1, 1.888, 10509.306, 419.964, 52884.315 25/03/07,19:58:07,08,07,1, 11.9,1,1, 1.888, 10509.291, 419.954, 52884.250 25/03/07,19:58:07,09,07,1, 11.9,1,1, 1.888, 10509.318, 419.959, 52884.225 25/03/07,19:58:07,10,07,1, 11.9,1,1, 1.888, 10509.304, 419.949, 52884.313 25/03/07,19:58:07,11,07,1, 11.9,1,1, 1.888, 10509.303, 419.952, 52884.292 25/03/07,19:58:07,12,07,1, 11.9,1,1, 1.888, 10509.292, 419.954, 52884.214 25/03/07,19:58:07,13,07,1, 11.9,1,1, 1.888, 10509.318, 419.959, 52884.217 25/03/07,19:58:07,14,07,1, 11.9,1,1, 1.888, 10509.274, 419.977, 52884.210 25/03/07,19:58:07,15,07,1, 11.9,1,1, 1.888, 10509.292, 419.951, 52884.207 25/03/07,19:58:07,16,07,1, 11.9,1,1, 1.888, 10509.270, 419.956, 52884.237 25/03/07,19:58:07,17,07,1, 11.9,1,1, 1.888, 10509.303, 419.952, 52884.232 25/03/07,19:58:07,18,07,1, 11.9,1,1, 1.888, 10509.272, 419.952, 52884.244 25/03/07,19:58:07,19,07,1, 11.9,1,1, 1.888, 10509.276, 419.938, 52884.294 25/03/07,19:58:08,00,08,1, 11.9,1,1, 1.895, 10509.269, 419.938, 52884.294 25/03/07,19:58:08,01,08,1, 11.9,1,1, 1.895, 10509.309, 419.968, 52884.214 25/03/07,19:58:08,02,08,1, 11.9,1,1, 1.895, 10509.262, 419.966, 52884.219 25/03/07,19:58:08,03,08,1, 11.9,1,1, 1.895, 10509.276, 419.956, 52884.234 25/03/07,19:58:08,04,08,1, 11.9,1,1, 1.895, 10509.263, 419.949, 52884.179 25/03/07,19:58:08,05,08,1, 11.9,1,1, 1.895, 10509.275, 419.943, 52884.280 25/03/07,19:58:08,06,08,1, 11.9,1,1, 1.895, 10509.266, 419.970, 52884.217 25/03/07,19:58:08,07,08,1, 11.9,1,1, 1.895, 10509.264, 419.971, 52884.235 25/03/07,19:58:08,08,08,1, 11.9,1,1, 1.895, 10509.272, 419.975, 52884.269 25/03/07,19:58:08,09,08,1, 11.9,1,1, 1.895, 10509.270, 419.956, 52884.197 25/03/07,19:58:08,10,08,1, 11.9,1,1, 1.895, 10509.236, 419.935, 52884.242 25/03/07,19:58:08,11,08,1, 11.9,1,1, 1.895, 10509.268, 419.960, 52884.251 25/03/07,19:58:08,12,08,1, 11.9,1,1, 1.895, 10509.250, 419.988, 52884.290 25/03/07,19:58:08,13,08,1, 11.9,1,1, 1.895, 10509.256, 419.953, 52884.245 25/03/07,19:58:08,14,08,1, 11.9,1,1, 1.895, 10509.245, 419.973, 52884.254 25/03/07,19:58:08,15,08,1, 11.9,1,1, 1.895, 10509.244, 419.967, 52884.242 25/03/07,19:58:08,16,08,1, 11.9,1,1, 1.895, 10509.233, 419.955, 52884.231 25/03/07,19:58:08,17,08,1, 11.9,1,1, 1.895, 10509.267, 419.948, 52884.236 25/03/07,19:58:08,18,08,1, 11.9,1,1, 1.895, 10509.238, 419.936, 52884.215 25/03/07,19:58:08,19,08,1, 11.9,1,1, 1.895, 10509.233, 419.959, 52884.262 25/03/07,19:58:09,00,08,1, 11.8,1,1, 1.893, 10509.228, 419.959, 52884.262 25/03/07,19:58:09,01,08,1, 11.8,1,1, 1.893, 10509.225, 419.954, 52884.241 25/03/07,19:58:09,02,08,1, 11.8,1,1, 1.893, 10509.250, 419.969, 52884.199 25/03/07,19:58:09,03,08,1, 11.8,1,1, 1.893, 10509.218, 419.956, 52884.177 25/03/07,19:58:09,04,08,1, 11.8,1,1, 1.893, 10509.226, 419.969, 52884.236 25/03/07,19:58:09,05,08,1, 11.8,1,1, 1.893, 10509.213, 419.963, 52884.248 25/03/07,19:58:09,06,08,1, 11.8,1,1, 1.893, 10509.227, 420.002, 52884.263 25/03/07,19:58:09,07,08,1, 11.8,1,1, 1.893, 10509.239, 419.987, 52884.266 25/03/07,19:58:09,08,08,1, 11.8,1,1, 1.893, 10509.231, 420.000, 52884.260 25/03/07,19:58:09,09,08,1, 11.8,1,1, 1.893, 10509.236, 419.995, 52884.197 25/03/07,19:58:09,10,08,1, 11.8,1,1, 1.893, 10509.220, 420.008, 52884.326 25/03/07,19:58:09,11,08,1, 11.8,1,1, 1.893, 10509.257, 419.976, 52884.187 25/03/07,19:58:09,12,08,1, 11.8,1,1, 1.893, 10509.201, 420.001, 52884.322 25/03/07,19:58:09,13,08,1, 11.8,1,1, 1.893, 10509.208, 419.972, 52884.164 25/03/07,19:58:09,14,08,1, 11.8,1,1, 1.893, 10509.199, 419.982, 52884.191 25/03/07,19:58:09,15,08,1, 11.8,1,1, 1.893, 10509.218, 419.959, 52884.181 25/03/07,19:58:09,16,08,1, 11.8,1,1, 1.893, 10509.217, 419.984, 52884.181 25/03/07,19:58:09,17,08,1, 11.8,1,1, 1.893, 10509.212, 419.988, 52884.159 25/03/07,19:58:09,18,08,1, 11.8,1,1, 1.893, 10509.207, 420.002, 52884.194 25/03/07,19:58:09,19,08,1, 11.8,1,1, 1.893, 10509.182, 419.988, 52884.249 25/03/07,19:58:10,00,08,1, 11.9,1,1, 1.889, 10509.177, 419.988, 52884.249 25/03/07,19:58:10,01,08,1, 11.9,1,1, 1.889, 10509.197, 419.980, 52884.256 25/03/07,19:58:10,02,08,1, 11.9,1,1, 1.889, 10509.203, 419.986, 52884.223 25/03/07,19:58:10,03,08,1, 11.9,1,1, 1.889, 10509.198, 419.987, 52884.243 25/03/07,19:58:10,04,08,1, 11.9,1,1, 1.889, 10509.229, 419.987, 52884.171 25/03/07,19:58:10,05,08,1, 11.9,1,1, 1.889, 10509.213, 419.982, 52884.180 25/03/07,19:58:10,06,08,1, 11.9,1,1, 1.889, 10509.201, 419.971, 52884.195 25/03/07,19:58:10,07,08,1, 11.9,1,1, 1.889, 10509.213, 419.975, 52884.152 25/03/07,19:58:10,08,08,1, 11.9,1,1, 1.889, 10509.196, 419.989, 52884.204 25/03/07,19:58:10,09,08,1, 11.9,1,1, 1.889, 10509.205, 420.007, 52884.278 25/03/07,19:58:10,10,08,1, 11.9,1,1, 1.889, 10509.208, 420.016, 52884.147 25/03/07,19:58:10,11,08,1, 11.9,1,1, 1.889, 10509.189, 419.983, 52884.176 25/03/07,19:58:10,12,08,1, 11.9,1,1, 1.889, 10509.197, 419.996, 52884.205 25/03/07,19:58:10,13,08,1, 11.9,1,1, 1.889, 10509.192, 420.005, 52884.213 25/03/07,19:58:10,14,08,1, 11.9,1,1, 1.889, 10509.208, 420.013, 52884.251 25/03/07,19:58:10,15,08,1, 11.9,1,1, 1.889, 10509.192, 419.979, 52884.215 25/03/07,19:58:10,16,08,1, 11.9,1,1, 1.889, 10509.199, 419.998, 52884.216 25/03/07,19:58:10,17,08,1, 11.9,1,1, 1.889, 10509.188, 419.990, 52884.164 25/03/07,19:58:10,18,08,1, 11.9,1,1, 1.889, 10509.175, 419.990, 52884.192 25/03/07,19:58:10,19,08,1, 11.9,1,1, 1.889, 10509.190, 419.996, 52884.190 25/03/07,19:58:11,00,08,1, 11.9,1,1, 1.887, 10509.186, 419.996, 52884.190 25/03/07,19:58:11,01,08,1, 11.9,1,1, 1.887, 10509.185, 420.003, 52884.196 25/03/07,19:58:11,02,08,1, 11.9,1,1, 1.887, 10509.178, 419.986, 52884.191 25/03/07,19:58:11,03,08,1, 11.9,1,1, 1.887, 10509.193, 419.984, 52884.201 25/03/07,19:58:11,04,08,1, 11.9,1,1, 1.887, 10509.185, 419.997, 52884.178 25/03/07,19:58:11,05,08,1, 11.9,1,1, 1.887, 10509.186, 419.984, 52884.166 25/03/07,19:58:11,06,08,1, 11.9,1,1, 1.887, 10509.196, 419.993, 52884.210 25/03/07,19:58:11,07,08,1, 11.9,1,1, 1.887, 10509.197, 419.997, 52884.226 25/03/07,19:58:11,08,08,1, 11.9,1,1, 1.887, 10509.190, 419.985, 52884.211 25/03/07,19:58:11,09,08,1, 11.9,1,1, 1.887, 10509.169, 419.997, 52884.154 25/03/07,19:58:11,10,08,1, 11.9,1,1, 1.887, 10509.177, 420.011, 52884.425 25/03/07,19:58:11,11,08,1, 11.9,1,1, 1.887, 10509.227, 419.982, 52884.116 25/03/07,19:58:11,12,08,1, 11.9,1,1, 1.887, 10509.205, 420.003, 52884.130 25/03/07,19:58:11,13,08,1, 11.9,1,1, 1.887, 10509.170, 420.008, 52884.165 25/03/07,19:58:11,14,08,1, 11.9,1,1, 1.887, 10509.174, 420.020, 52884.103 25/03/07,19:58:11,15,08,1, 11.9,1,1, 1.887, 10509.176, 420.015, 52884.261 25/03/07,19:58:11,16,08,1, 11.9,1,1, 1.887, 10509.186, 420.021, 52884.227 25/03/07,19:58:11,17,08,1, 11.9,1,1, 1.887, 10509.157, 420.001, 52884.213 25/03/07,19:58:11,18,08,1, 11.9,1,1, 1.887, 10509.183, 420.012, 52884.184 25/03/07,19:58:11,19,08,1, 11.9,1,1, 1.887, 10509.186, 419.962, 52884.155 25/03/07,19:58:12,00,08,1, 11.9,1,1, 1.894, 10509.186, 419.962, 52884.155 25/03/07,19:58:12,01,08,1, 11.9,1,1, 1.894, 10509.173, 419.999, 52884.249 25/03/07,19:58:12,02,08,1, 11.9,1,1, 1.894, 10509.190, 420.003, 52884.194 25/03/07,19:58:12,03,08,1, 11.9,1,1, 1.894, 10509.157, 419.998, 52884.196 25/03/07,19:58:12,04,08,1, 11.9,1,1, 1.894, 10509.168, 420.001, 52884.129 25/03/07,19:58:12,05,08,1, 11.9,1,1, 1.894, 10509.174, 420.014, 52884.167 25/03/07,19:58:12,06,08,1, 11.9,1,1, 1.894, 10509.159, 420.025, 52884.116 25/03/07,19:58:12,07,08,1, 11.9,1,1, 1.894, 10509.165, 420.025, 52884.164 25/03/07,19:58:12,08,08,1, 11.9,1,1, 1.894, 10509.158, 420.020, 52884.185 25/03/07,19:58:12,09,08,1, 11.9,1,1, 1.894, 10509.170, 420.003, 52884.114 25/03/07,19:58:12,10,08,1, 11.9,1,1, 1.894, 10509.152, 420.009, 52884.159 25/03/07,19:58:12,11,08,1, 11.9,1,1, 1.894, 10509.147, 420.022, 52884.115 25/03/07,19:58:12,12,08,1, 11.9,1,1, 1.894, 10509.136, 420.021, 52884.182 25/03/07,19:58:12,13,08,1, 11.9,1,1, 1.894, 10509.161, 420.047, 52884.211 25/03/07,19:58:12,14,08,1, 11.9,1,1, 1.894, 10509.142, 420.016, 52884.215 25/03/07,19:58:12,15,08,1, 11.9,1,1, 1.894, 10509.123, 420.057, 52884.408 25/03/07,19:58:12,16,08,1, 11.9,1,1, 1.894, 10509.099, 420.009, 52884.069 25/03/07,19:58:12,17,08,1, 11.9,1,1, 1.894, 10509.129, 420.029, 52884.141 25/03/07,19:58:12,18,08,1, 11.9,1,1, 1.894, 10509.101, 420.039, 52884.139 25/03/07,19:58:12,19,08,1, 11.9,1,1, 1.894, 10509.126, 420.033, 52884.215 25/03/07,19:58:13,00,08,1, 11.9,1,1, 1.891, 10509.119, 420.033, 52884.215 25/03/07,19:58:13,01,08,1, 11.9,1,1, 1.891, 10509.124, 420.036, 52884.165 25/03/07,19:58:13,02,08,1, 11.9,1,1, 1.891, 10509.142, 420.027, 52884.183 25/03/07,19:58:13,03,08,1, 11.9,1,1, 1.891, 10509.137, 420.047, 52884.166 25/03/07,19:58:13,04,08,1, 11.9,1,1, 1.891, 10509.142, 420.024, 52884.147 25/03/07,19:58:13,05,08,1, 11.9,1,1, 1.891, 10509.124, 419.995, 52884.158 25/03/07,19:58:13,06,08,1, 11.9,1,1, 1.891, 10509.137, 420.028, 52884.113 25/03/07,19:58:13,07,08,1, 11.9,1,1, 1.891, 10509.112, 420.024, 52884.141 25/03/07,19:58:13,08,08,1, 11.9,1,1, 1.891, 10509.148, 420.006, 52884.201 25/03/07,19:58:13,09,08,1, 11.9,1,1, 1.891, 10509.149, 420.017, 52884.143 25/03/07,19:58:13,10,08,1, 11.9,1,1, 1.891, 10509.114, 420.008, 52884.192 25/03/07,19:58:13,11,08,1, 11.9,1,1, 1.891, 10509.101, 420.033, 52884.114 25/03/07,19:58:13,12,08,1, 11.9,1,1, 1.891, 10509.109, 420.022, 52884.123 25/03/07,19:58:13,13,08,1, 11.9,1,1, 1.891, 10509.117, 420.022, 52884.093 25/03/07,19:58:13,14,08,1, 11.9,1,1, 1.891, 10509.094, 420.034, 52884.137 25/03/07,19:58:13,15,08,1, 11.9,1,1, 1.891, 10509.105, 420.041, 52884.131 25/03/07,19:58:13,16,08,1, 11.9,1,1, 1.891, 10509.098, 420.026, 52884.136 25/03/07,19:58:13,17,08,1, 11.9,1,1, 1.891, 10509.113, 420.033, 52884.123 25/03/07,19:58:13,18,08,1, 11.9,1,1, 1.891, 10509.129, 420.034, 52884.139 25/03/07,19:58:13,19,08,1, 11.9,1,1, 1.891, 10509.114, 420.048, 52884.192 25/03/07,19:58:14,00,08,1, 11.9,1,1, 1.892, 10509.111, 420.048, 52884.192 25/03/07,19:58:14,01,08,1, 11.9,1,1, 1.892, 10509.108, 420.039, 52884.206 25/03/07,19:58:14,02,08,1, 11.9,1,1, 1.892, 10509.122, 420.017, 52884.147 25/03/07,19:58:14,03,08,1, 11.9,1,1, 1.892, 10509.106, 420.031, 52884.134 25/03/07,19:58:14,04,08,1, 11.9,1,1, 1.892, 10509.111, 420.026, 52884.107 25/03/07,19:58:14,05,08,1, 11.9,1,1, 1.892, 10509.087, 420.036, 52884.086 25/03/07,19:58:14,06,08,1, 11.9,1,1, 1.892, 10509.100, 420.031, 52884.093 25/03/07,19:58:14,07,08,1, 11.9,1,1, 1.892, 10509.086, 420.024, 52884.123 25/03/07,19:58:14,08,08,1, 11.9,1,1, 1.892, 10509.090, 420.044, 52884.122 25/03/07,19:58:14,09,08,1, 11.9,1,1, 1.892, 10509.111, 420.039, 52884.163 25/03/07,19:58:14,10,08,1, 11.9,1,1, 1.892, 10509.096, 420.033, 52884.118 25/03/07,19:58:14,11,08,1, 11.9,1,1, 1.892, 10509.074, 420.065, 52884.161 25/03/07,19:58:14,12,08,1, 11.9,1,1, 1.892, 10509.091, 420.074, 52884.162 25/03/07,19:58:14,13,08,1, 11.9,1,1, 1.892, 10509.092, 420.063, 52884.158 25/03/07,19:58:14,14,08,1, 11.9,1,1, 1.892, 10509.112, 420.051, 52884.194 25/03/07,19:58:14,15,08,1, 11.9,1,1, 1.892, 10509.102, 420.062, 52884.153 25/03/07,19:58:14,16,08,1, 11.9,1,1, 1.892, 10509.119, 420.057, 52884.152 25/03/07,19:58:14,17,08,1, 11.9,1,1, 1.892, 10509.104, 420.059, 52884.223 25/03/07,19:58:14,18,08,1, 11.9,1,1, 1.892, 10509.079, 420.074, 52884.181 25/03/07,19:58:14,19,08,1, 11.9,1,1, 1.892, 10509.080, 420.072, 52884.105 25/03/07,19:58:15,00,07,1, 11.9,1,1, 1.890, 10509.077, 420.072, 52884.105 25/03/07,19:58:15,01,07,1, 11.9,1,1, 1.890, 10509.085, 420.081, 52884.096 25/03/07,19:58:15,02,07,1, 11.9,1,1, 1.890, 10509.081, 420.058, 52884.137 25/03/07,19:58:15,03,07,1, 11.9,1,1, 1.890, 10509.090, 420.090, 52884.117 25/03/07,19:58:15,04,07,1, 11.9,1,1, 1.890, 10509.071, 420.097, 52884.185 25/03/07,19:58:15,05,07,1, 11.9,1,1, 1.890, 10509.076, 420.092, 52884.073 25/03/07,19:58:15,06,07,1, 11.9,1,1, 1.890, 10509.096, 420.066, 52884.144 25/03/07,19:58:15,07,07,1, 11.9,1,1, 1.890, 10509.064, 420.084, 52884.160 25/03/07,19:58:15,08,07,1, 11.9,1,1, 1.890, 10509.095, 420.059, 52884.211 25/03/07,19:58:15,09,07,1, 11.9,1,1, 1.890, 10509.077, 420.072, 52884.152 25/03/07,19:58:15,10,07,1, 11.9,1,1, 1.890, 10509.094, 420.062, 52884.219 25/03/07,19:58:15,11,07,1, 11.9,1,1, 1.890, 10509.075, 420.104, 52884.137 25/03/07,19:58:15,12,07,1, 11.9,1,1, 1.890, 10509.067, 420.076, 52884.147 25/03/07,19:58:15,13,07,1, 11.9,1,1, 1.890, 10509.081, 420.078, 52884.085 25/03/07,19:58:15,14,07,1, 11.9,1,1, 1.890, 10509.071, 420.062, 52884.104 25/03/07,19:58:15,15,07,1, 11.9,1,1, 1.890, 10509.066, 420.084, 52884.133 25/03/07,19:58:15,16,07,1, 11.9,1,1, 1.890, 10509.062, 420.076, 52884.141 25/03/07,19:58:15,17,07,1, 11.9,1,1, 1.890, 10509.064, 420.064, 52884.064 25/03/07,19:58:15,18,07,1, 11.9,1,1, 1.890, 10509.052, 420.079, 52884.144 25/03/07,19:58:15,19,07,1, 11.9,1,1, 1.890, 10509.075, 420.082, 52884.079 25/03/07,19:58:16,00,07,1, 11.9,1,1, 1.891, 10509.069, 420.082, 52884.079 25/03/07,19:58:16,01,07,1, 11.9,1,1, 1.891, 10509.060, 420.093, 52884.098 25/03/07,19:58:16,02,07,1, 11.9,1,1, 1.891, 10509.081, 420.103, 52884.187 25/03/07,19:58:16,03,07,1, 11.9,1,1, 1.891, 10509.039, 420.115, 52884.112 25/03/07,19:58:16,04,07,1, 11.9,1,1, 1.891, 10509.050, 420.105, 52884.183 25/03/07,19:58:16,05,07,1, 11.9,1,1, 1.891, 10509.054, 420.116, 52884.083 25/03/07,19:58:16,06,07,1, 11.9,1,1, 1.891, 10509.060, 420.099, 52884.038 25/03/07,19:58:16,07,07,1, 11.9,1,1, 1.891, 10509.065, 420.136, 52884.128 25/03/07,19:58:16,08,07,1, 11.9,1,1, 1.891, 10509.056, 420.095, 52884.060 25/03/07,19:58:16,09,07,1, 11.9,1,1, 1.891, 10509.052, 420.115, 52884.142 25/03/07,19:58:16,10,07,1, 11.9,1,1, 1.891, 10509.049, 420.100, 52884.123 25/03/07,19:58:16,11,07,1, 11.9,1,1, 1.891, 10509.050, 420.119, 52884.137 25/03/07,19:58:16,12,07,1, 11.9,1,1, 1.891, 10509.049, 420.113, 52884.059 25/03/07,19:58:16,13,07,1, 11.9,1,1, 1.891, 10509.051, 420.130, 52884.076 25/03/07,19:58:16,14,07,1, 11.9,1,1, 1.891, 10509.045, 420.111, 52884.100 25/03/07,19:58:16,15,07,1, 11.9,1,1, 1.891, 10509.043, 420.120, 52884.082 25/03/07,19:58:16,16,07,1, 11.9,1,1, 1.891, 10509.053, 420.114, 52884.171 25/03/07,19:58:16,17,07,1, 11.9,1,1, 1.891, 10509.025, 420.123, 52884.145 25/03/07,19:58:16,18,07,1, 11.9,1,1, 1.891, 10509.024, 420.107, 52884.061 25/03/07,19:58:16,19,07,1, 11.9,1,1, 1.891, 10509.043, 420.107, 52884.031 25/03/07,19:58:17,00,08,1, 11.9,1,1, 1.887, 10509.036, 420.107, 52884.031 25/03/07,19:58:17,01,08,1, 11.9,1,1, 1.887, 10509.043, 420.113, 52884.013 25/03/07,19:58:17,02,08,1, 11.9,1,1, 1.887, 10509.031, 420.119, 52884.086 25/03/07,19:58:17,03,08,1, 11.9,1,1, 1.887, 10509.010, 420.127, 52884.119 25/03/07,19:58:17,04,08,1, 11.9,1,1, 1.887, 10509.013, 420.118, 52884.088 25/03/07,19:58:17,05,08,1, 11.9,1,1, 1.887, 10509.022, 420.104, 52884.045 25/03/07,19:58:17,06,08,1, 11.9,1,1, 1.887, 10509.029, 420.124, 52884.016 25/03/07,19:58:17,07,08,1, 11.9,1,1, 1.887, 10509.025, 420.146, 52884.010 25/03/07,19:58:17,08,08,1, 11.9,1,1, 1.887, 10509.026, 420.131, 52884.105 25/03/07,19:58:17,09,08,1, 11.9,1,1, 1.887, 10509.009, 420.130, 52884.101 25/03/07,19:58:17,10,08,1, 11.9,1,1, 1.887, 10509.019, 420.122, 52884.108 25/03/07,19:58:17,11,08,1, 11.9,1,1, 1.887, 10509.007, 420.128, 52884.039 25/03/07,19:58:17,12,08,1, 11.9,1,1, 1.887, 10509.005, 420.120, 52884.056 25/03/07,19:58:17,13,08,1, 11.9,1,1, 1.887, 10509.017, 420.139, 52884.069 25/03/07,19:58:17,14,08,1, 11.9,1,1, 1.887, 10509.015, 420.147, 52884.056 25/03/07,19:58:17,15,08,1, 11.9,1,1, 1.887, 10509.008, 420.165, 52884.034 25/03/07,19:58:17,16,08,1, 11.9,1,1, 1.887, 10509.008, 420.161, 52884.060 25/03/07,19:58:17,17,08,1, 11.9,1,1, 1.887, 10508.986, 420.153, 52884.059 25/03/07,19:58:17,18,08,1, 11.9,1,1, 1.887, 10509.028, 420.146, 52884.129 25/03/07,19:58:17,19,08,1, 11.9,1,1, 1.887, 10509.015, 420.131, 52884.096 25/03/07,19:58:18,00,08,1, 11.9,1,1, 1.888, 10509.011, 420.131, 52884.096 25/03/07,19:58:18,01,08,1, 11.9,1,1, 1.888, 10509.005, 420.168, 52884.043 25/03/07,19:58:18,02,08,1, 11.9,1,1, 1.888, 10509.007, 420.151, 52884.090 25/03/07,19:58:18,03,08,1, 11.9,1,1, 1.888, 10508.984, 420.154, 52884.121 25/03/07,19:58:18,04,08,1, 11.9,1,1, 1.888, 10508.987, 420.183, 52884.085 25/03/07,19:58:18,05,08,1, 11.9,1,1, 1.888, 10508.982, 420.160, 52884.049 25/03/07,19:58:18,06,08,1, 11.9,1,1, 1.888, 10508.988, 420.169, 52883.975 25/03/07,19:58:18,07,08,1, 11.9,1,1, 1.888, 10508.973, 420.154, 52883.980 25/03/07,19:58:18,08,08,1, 11.9,1,1, 1.888, 10508.978, 420.174, 52884.034 25/03/07,19:58:18,09,08,1, 11.9,1,1, 1.888, 10508.985, 420.164, 52884.014 25/03/07,19:58:18,10,08,1, 11.9,1,1, 1.888, 10508.983, 420.181, 52884.111 25/03/07,19:58:18,11,08,1, 11.9,1,1, 1.888, 10508.968, 420.176, 52884.134 25/03/07,19:58:18,12,08,1, 11.9,1,1, 1.888, 10508.976, 420.166, 52884.084 25/03/07,19:58:18,13,08,1, 11.9,1,1, 1.888, 10508.983, 420.157, 52883.970 25/03/07,19:58:18,14,08,1, 11.9,1,1, 1.888, 10508.987, 420.174, 52884.000 25/03/07,19:58:18,15,08,1, 11.9,1,1, 1.888, 10508.981, 420.167, 52884.061 25/03/07,19:58:18,16,08,1, 11.9,1,1, 1.888, 10508.998, 420.187, 52884.026 25/03/07,19:58:18,17,08,1, 11.9,1,1, 1.888, 10509.001, 420.160, 52884.037 25/03/07,19:58:18,18,08,1, 11.9,1,1, 1.888, 10508.961, 420.155, 52884.083 25/03/07,19:58:18,19,08,1, 11.9,1,1, 1.888, 10508.969, 420.172, 52884.003 25/03/07,19:58:19,00,08,1, 11.8,1,1, 1.889, 10508.969, 420.172, 52884.003 25/03/07,19:58:19,01,08,1, 11.8,1,1, 1.889, 10508.999, 420.162, 52883.993 25/03/07,19:58:19,02,08,1, 11.8,1,1, 1.889, 10508.994, 420.175, 52884.072 25/03/07,19:58:19,03,08,1, 11.8,1,1, 1.889, 10508.988, 420.176, 52884.019 25/03/07,19:58:19,04,08,1, 11.8,1,1, 1.889, 10508.994, 420.171, 52884.045 25/03/07,19:58:19,05,08,1, 11.8,1,1, 1.889, 10508.979, 420.183, 52884.024 25/03/07,19:58:19,06,08,1, 11.8,1,1, 1.889, 10508.978, 420.195, 52884.017 25/03/07,19:58:19,07,08,1, 11.8,1,1, 1.889, 10508.970, 420.177, 52883.982 25/03/07,19:58:19,08,08,1, 11.8,1,1, 1.889, 10508.979, 420.178, 52883.982 25/03/07,19:58:19,09,08,1, 11.8,1,1, 1.889, 10508.977, 420.182, 52884.029 25/03/07,19:58:19,10,08,1, 11.8,1,1, 1.889, 10508.965, 420.175, 52884.050 25/03/07,19:58:19,11,08,1, 11.8,1,1, 1.889, 10508.982, 420.191, 52884.054 25/03/07,19:58:19,12,08,1, 11.8,1,1, 1.889, 10508.973, 420.196, 52884.049 25/03/07,19:58:19,13,08,1, 11.8,1,1, 1.889, 10508.985, 420.187, 52883.968 25/03/07,19:58:19,14,08,1, 11.8,1,1, 1.889, 10508.971, 420.186, 52883.891 25/03/07,19:58:19,15,08,1, 11.8,1,1, 1.889, 10508.990, 420.184, 52884.074 25/03/07,19:58:19,16,08,1, 11.8,1,1, 1.889, 10508.958, 420.209, 52884.026 25/03/07,19:58:19,17,08,1, 11.8,1,1, 1.889, 10508.958, 420.199, 52884.042 25/03/07,19:58:19,18,08,1, 11.8,1,1, 1.889, 10508.973, 420.221, 52884.046 25/03/07,19:58:19,19,08,1, 11.8,1,1, 1.889, 10508.986, 420.231, 52884.095 25/03/07,19:58:20,00,07,1, 11.9,1,1, 1.886, 10508.986, 420.231, 52884.095 25/03/07,19:58:20,01,07,1, 11.9,1,1, 1.886, 10508.960, 420.232, 52884.060 25/03/07,19:58:20,02,07,1, 11.9,1,1, 1.886, 10508.970, 420.238, 52884.012 25/03/07,19:58:20,03,07,1, 11.9,1,1, 1.886, 10508.931, 420.223, 52884.011 25/03/07,19:58:20,04,07,1, 11.9,1,1, 1.886, 10508.977, 420.201, 52883.951 25/03/07,19:58:20,05,07,1, 11.9,1,1, 1.886, 10508.938, 420.224, 52883.988 25/03/07,19:58:20,06,07,1, 11.9,1,1, 1.886, 10508.953, 420.226, 52884.002 25/03/07,19:58:20,07,07,1, 11.9,1,1, 1.886, 10508.972, 420.233, 52883.973 25/03/07,19:58:20,08,07,1, 11.9,1,1, 1.886, 10508.957, 420.215, 52883.940 25/03/07,19:58:20,09,07,1, 11.9,1,1, 1.886, 10508.974, 420.225, 52883.975 25/03/07,19:58:20,10,07,1, 11.9,1,1, 1.886, 10508.957, 420.245, 52884.021 25/03/07,19:58:20,11,07,1, 11.9,1,1, 1.886, 10508.953, 420.224, 52884.018 25/03/07,19:58:20,12,07,1, 11.9,1,1, 1.886, 10508.914, 420.213, 52884.065 25/03/07,19:58:20,13,07,1, 11.9,1,1, 1.886, 10508.962, 420.237, 52884.062 25/03/07,19:58:20,14,07,1, 11.9,1,1, 1.886, 10508.942, 420.226, 52883.980 25/03/07,19:58:20,15,07,1, 11.9,1,1, 1.886, 10508.938, 420.209, 52884.048 25/03/07,19:58:20,16,07,1, 11.9,1,1, 1.886, 10508.961, 420.253, 52883.982 25/03/07,19:58:20,17,07,1, 11.9,1,1, 1.886, 10508.964, 420.226, 52884.036 25/03/07,19:58:20,18,07,1, 11.9,1,1, 1.886, 10508.929, 420.234, 52883.975 25/03/07,19:58:20,19,07,1, 11.9,1,1, 1.886, 10508.961, 420.251, 52883.922 25/03/07,19:58:21,00,07,1, 11.9,1,1, 1.888, 10508.960, 420.251, 52883.922 25/03/07,19:58:21,01,07,1, 11.9,1,1, 1.888, 10508.931, 420.225, 52883.913 25/03/07,19:58:21,02,07,1, 11.9,1,1, 1.888, 10508.948, 420.228, 52883.893 25/03/07,19:58:21,03,07,1, 11.9,1,1, 1.888, 10508.957, 420.246, 52883.970 25/03/07,19:58:21,04,07,1, 11.9,1,1, 1.888, 10508.922, 420.238, 52884.010 25/03/07,19:58:21,05,07,1, 11.9,1,1, 1.888, 10508.924, 420.227, 52883.989 25/03/07,19:58:21,06,07,1, 11.9,1,1, 1.888, 10508.942, 420.238, 52884.016 25/03/07,19:58:21,07,07,1, 11.9,1,1, 1.888, 10508.930, 420.243, 52884.006 25/03/07,19:58:21,08,07,1, 11.9,1,1, 1.888, 10508.962, 420.244, 52883.986 25/03/07,19:58:21,09,07,1, 11.9,1,1, 1.888, 10508.919, 420.234, 52883.992 25/03/07,19:58:21,10,07,1, 11.9,1,1, 1.888, 10508.942, 420.267, 52884.053 25/03/07,19:58:21,11,07,1, 11.9,1,1, 1.888, 10508.946, 420.248, 52883.942 25/03/07,19:58:21,12,07,1, 11.9,1,1, 1.888, 10508.949, 420.257, 52883.943 25/03/07,19:58:21,13,07,1, 11.9,1,1, 1.888, 10508.938, 420.244, 52883.939 25/03/07,19:58:21,14,07,1, 11.9,1,1, 1.888, 10508.914, 420.259, 52883.937 25/03/07,19:58:21,15,07,1, 11.9,1,1, 1.888, 10508.924, 420.261, 52883.951 25/03/07,19:58:21,16,07,1, 11.9,1,1, 1.888, 10508.936, 420.262, 52883.945 25/03/07,19:58:21,17,07,1, 11.9,1,1, 1.888, 10508.943, 420.269, 52883.943 25/03/07,19:58:21,18,07,1, 11.9,1,1, 1.888, 10508.917, 420.256, 52883.955 25/03/07,19:58:21,19,07,1, 11.9,1,1, 1.888, 10508.930, 420.256, 52884.003 25/03/07,19:58:22,00,07,1, 11.9,1,1, 1.894, 10508.927, 420.256, 52884.003 25/03/07,19:58:22,01,07,1, 11.9,1,1, 1.894, 10508.916, 420.296, 52883.952 25/03/07,19:58:22,02,07,1, 11.9,1,1, 1.894, 10508.913, 420.271, 52883.936 25/03/07,19:58:22,03,07,1, 11.9,1,1, 1.894, 10508.923, 420.269, 52883.903 25/03/07,19:58:22,04,07,1, 11.9,1,1, 1.894, 10508.922, 420.261, 52883.985 25/03/07,19:58:22,05,07,1, 11.9,1,1, 1.894, 10508.926, 420.282, 52884.015 25/03/07,19:58:22,06,07,1, 11.9,1,1, 1.894, 10508.936, 420.276, 52883.938 25/03/07,19:58:22,07,07,1, 11.9,1,1, 1.894, 10508.922, 420.295, 52883.923 25/03/07,19:58:22,08,07,1, 11.9,1,1, 1.894, 10508.911, 420.263, 52883.904 25/03/07,19:58:22,09,07,1, 11.9,1,1, 1.894, 10508.925, 420.281, 52883.893 25/03/07,19:58:22,10,07,1, 11.9,1,1, 1.894, 10508.910, 420.266, 52883.981 25/03/07,19:58:22,11,07,1, 11.9,1,1, 1.894, 10508.914, 420.259, 52884.030 25/03/07,19:58:22,12,07,1, 11.9,1,1, 1.894, 10508.908, 420.285, 52884.015 25/03/07,19:58:22,13,07,1, 11.9,1,1, 1.894, 10508.922, 420.273, 52883.945 25/03/07,19:58:22,14,07,1, 11.9,1,1, 1.894, 10508.912, 420.310, 52883.969 25/03/07,19:58:22,15,07,1, 11.9,1,1, 1.894, 10508.879, 420.304, 52883.948 25/03/07,19:58:22,16,07,1, 11.9,1,1, 1.894, 10508.869, 420.284, 52883.968 25/03/07,19:58:22,17,07,1, 11.9,1,1, 1.894, 10508.883, 420.293, 52883.884 25/03/07,19:58:22,18,07,1, 11.9,1,1, 1.894, 10508.909, 420.277, 52883.930 25/03/07,19:58:22,19,07,1, 11.9,1,1, 1.894, 10508.872, 420.311, 52883.944 25/03/07,19:58:23,00,07,1, 11.9,1,1, 1.891, 10508.869, 420.311, 52883.944 25/03/07,19:58:23,01,07,1, 11.9,1,1, 1.891, 10508.903, 420.312, 52883.989 25/03/07,19:58:23,02,07,1, 11.9,1,1, 1.891, 10508.915, 420.299, 52883.874 25/03/07,19:58:23,03,07,1, 11.9,1,1, 1.891, 10508.873, 420.324, 52883.901 25/03/07,19:58:23,04,07,1, 11.9,1,1, 1.891, 10508.888, 420.330, 52883.956 25/03/07,19:58:23,05,07,1, 11.9,1,1, 1.891, 10508.902, 420.298, 52883.943 25/03/07,19:58:23,06,07,1, 11.9,1,1, 1.891, 10508.853, 420.310, 52883.982 25/03/07,19:58:23,07,07,1, 11.9,1,1, 1.891, 10508.864, 420.322, 52883.952 25/03/07,19:58:23,08,07,1, 11.9,1,1, 1.891, 10508.893, 420.315, 52884.000 25/03/07,19:58:23,09,07,1, 11.9,1,1, 1.891, 10508.876, 420.330, 52883.972 25/03/07,19:58:23,10,07,1, 11.9,1,1, 1.891, 10508.884, 420.333, 52883.882 25/03/07,19:58:23,11,07,1, 11.9,1,1, 1.891, 10508.898, 420.346, 52883.986 25/03/07,19:58:23,12,07,1, 11.9,1,1, 1.891, 10508.907, 420.349, 52883.987 25/03/07,19:58:23,13,07,1, 11.9,1,1, 1.891, 10508.880, 420.367, 52883.954 25/03/07,19:58:23,14,07,1, 11.9,1,1, 1.891, 10508.877, 420.338, 52883.888 25/03/07,19:58:23,15,07,1, 11.9,1,1, 1.891, 10508.883, 420.354, 52883.968 25/03/07,19:58:23,16,07,1, 11.9,1,1, 1.891, 10508.875, 420.374, 52883.928 25/03/07,19:58:23,17,07,1, 11.9,1,1, 1.891, 10508.864, 420.389, 52883.963 25/03/07,19:58:23,18,07,1, 11.9,1,1, 1.891, 10508.876, 420.361, 52883.956 25/03/07,19:58:23,19,07,1, 11.9,1,1, 1.891, 10508.881, 420.355, 52883.944 25/03/07,19:58:24,00,07,1, 12.0,1,1, 1.889, 10508.877, 420.355, 52883.944 25/03/07,19:58:24,01,07,1, 12.0,1,1, 1.889, 10508.887, 420.377, 52884.031 25/03/07,19:58:24,02,07,1, 12.0,1,1, 1.889, 10508.853, 420.371, 52883.979 25/03/07,19:58:24,03,07,1, 12.0,1,1, 1.889, 10508.879, 420.363, 52883.852 25/03/07,19:58:24,04,07,1, 12.0,1,1, 1.889, 10508.895, 420.361, 52883.923 25/03/07,19:58:24,05,07,1, 12.0,1,1, 1.889, 10508.869, 420.391, 52883.928 25/03/07,19:58:24,06,07,1, 12.0,1,1, 1.889, 10508.859, 420.357, 52883.894 25/03/07,19:58:24,07,07,1, 12.0,1,1, 1.889, 10508.878, 420.368, 52883.920 25/03/07,19:58:24,08,07,1, 12.0,1,1, 1.889, 10508.847, 420.390, 52883.931 25/03/07,19:58:24,09,07,1, 12.0,1,1, 1.889, 10508.868, 420.371, 52883.901 25/03/07,19:58:24,10,07,1, 12.0,1,1, 1.889, 10508.869, 420.375, 52883.941 25/03/07,19:58:24,11,07,1, 12.0,1,1, 1.889, 10508.865, 420.365, 52883.931 25/03/07,19:58:24,12,07,1, 12.0,1,1, 1.889, 10508.845, 420.396, 52883.925 25/03/07,19:58:24,13,07,1, 12.0,1,1, 1.889, 10508.860, 420.402, 52883.963 25/03/07,19:58:24,14,07,1, 12.0,1,1, 1.889, 10508.858, 420.390, 52883.969 25/03/07,19:58:24,15,07,1, 12.0,1,1, 1.889, 10508.866, 420.393, 52883.964 25/03/07,19:58:24,16,07,1, 12.0,1,1, 1.889, 10508.861, 420.391, 52883.905 25/03/07,19:58:24,17,07,1, 12.0,1,1, 1.889, 10508.854, 420.399, 52883.912 25/03/07,19:58:24,18,07,1, 12.0,1,1, 1.889, 10508.851, 420.365, 52883.886 25/03/07,19:58:24,19,07,1, 12.0,1,1, 1.889, 10508.860, 420.400, 52883.909 25/03/07,19:58:25,00,07,1, 11.9,1,1, 1.887, 10508.852, 420.400, 52883.909 25/03/07,19:58:25,01,07,1, 11.9,1,1, 1.887, 10508.844, 420.404, 52883.946 25/03/07,19:58:25,02,07,1, 11.9,1,1, 1.887, 10508.846, 420.419, 52883.831 25/03/07,19:58:25,03,07,1, 11.9,1,1, 1.887, 10508.850, 420.378, 52883.849 25/03/07,19:58:25,04,07,1, 11.9,1,1, 1.887, 10508.846, 420.390, 52883.882 25/03/07,19:58:25,05,07,1, 11.9,1,1, 1.887, 10508.864, 420.411, 52883.939 25/03/07,19:58:25,06,07,1, 11.9,1,1, 1.887, 10508.846, 420.415, 52883.944 25/03/07,19:58:25,07,07,1, 11.9,1,1, 1.887, 10508.848, 420.398, 52883.932 25/03/07,19:58:25,08,07,1, 11.9,1,1, 1.887, 10508.847, 420.405, 52883.930 25/03/07,19:58:25,09,07,1, 11.9,1,1, 1.887, 10508.848, 420.407, 52883.983 25/03/07,19:58:25,10,07,1, 11.9,1,1, 1.887, 10508.840, 420.421, 52883.915 25/03/07,19:58:25,11,07,1, 11.9,1,1, 1.887, 10508.856, 420.419, 52883.948 25/03/07,19:58:25,12,07,1, 11.9,1,1, 1.887, 10508.834, 420.407, 52883.880 25/03/07,19:58:25,13,07,1, 11.9,1,1, 1.887, 10508.847, 420.436, 52883.840 25/03/07,19:58:25,14,07,1, 11.9,1,1, 1.887, 10508.852, 420.416, 52883.893 25/03/07,19:58:25,15,07,1, 11.9,1,1, 1.887, 10508.861, 420.432, 52883.885 25/03/07,19:58:25,16,07,1, 11.9,1,1, 1.887, 10508.867, 420.422, 52883.842 25/03/07,19:58:25,17,07,1, 11.9,1,1, 1.887, 10508.886, 420.420, 52883.924 25/03/07,19:58:25,18,07,1, 11.9,1,1, 1.887, 10508.851, 420.431, 52883.888 25/03/07,19:58:25,19,07,1, 11.9,1,1, 1.887, 10508.853, 420.407, 52883.899 25/03/07,19:58:26,00,07,1, 11.9,1,1, 1.890, 10508.852, 420.407, 52883.899 25/03/07,19:58:26,01,07,1, 11.9,1,1, 1.890, 10508.839, 420.433, 52883.852 25/03/07,19:58:26,02,07,1, 11.9,1,1, 1.890, 10508.836, 420.439, 52883.960 25/03/07,19:58:26,03,07,1, 11.9,1,1, 1.890, 10508.864, 420.427, 52883.857 25/03/07,19:58:26,04,07,1, 11.9,1,1, 1.890, 10508.841, 420.437, 52883.881 25/03/07,19:58:26,05,07,1, 11.9,1,1, 1.890, 10508.819, 420.459, 52883.922 25/03/07,19:58:26,06,07,1, 11.9,1,1, 1.890, 10508.820, 420.451, 52883.896 25/03/07,19:58:26,07,07,1, 11.9,1,1, 1.890, 10508.823, 420.428, 52883.853 25/03/07,19:58:26,08,07,1, 11.9,1,1, 1.890, 10508.843, 420.444, 52883.919 25/03/07,19:58:26,09,07,1, 11.9,1,1, 1.890, 10508.812, 420.435, 52883.887 25/03/07,19:58:26,10,07,1, 11.9,1,1, 1.890, 10508.853, 420.447, 52883.865 25/03/07,19:58:26,11,07,1, 11.9,1,1, 1.890, 10508.822, 420.442, 52883.900 25/03/07,19:58:26,12,07,1, 11.9,1,1, 1.890, 10508.843, 420.449, 52883.874 25/03/07,19:58:26,13,07,1, 11.9,1,1, 1.890, 10508.828, 420.438, 52883.872 25/03/07,19:58:26,14,07,1, 11.9,1,1, 1.890, 10508.850, 420.448, 52883.903 25/03/07,19:58:26,15,07,1, 11.9,1,1, 1.890, 10508.838, 420.460, 52883.943 25/03/07,19:58:26,16,07,1, 11.9,1,1, 1.890, 10508.819, 420.462, 52883.923 25/03/07,19:58:26,17,07,1, 11.9,1,1, 1.890, 10508.852, 420.450, 52883.895 25/03/07,19:58:26,18,07,1, 11.9,1,1, 1.890, 10508.814, 420.452, 52883.823 25/03/07,19:58:26,19,07,1, 11.9,1,1, 1.890, 10508.834, 420.450, 52883.804 25/03/07,19:58:27,00,06,1, 11.9,1,1, 1.887, 10508.827, 420.450, 52883.804 25/03/07,19:58:27,01,06,1, 11.9,1,1, 1.887, 10508.803, 420.438, 52883.854 25/03/07,19:58:27,02,06,1, 11.9,1,1, 1.887, 10508.819, 420.467, 52883.889 25/03/07,19:58:27,03,06,1, 11.9,1,1, 1.887, 10508.818, 420.466, 52883.804 25/03/07,19:58:27,04,06,1, 11.9,1,1, 1.887, 10508.843, 420.478, 52883.811 25/03/07,19:58:27,05,06,1, 11.9,1,1, 1.887, 10508.806, 420.458, 52883.843 25/03/07,19:58:27,06,06,1, 11.9,1,1, 1.887, 10508.813, 420.462, 52883.886 25/03/07,19:58:27,07,06,1, 11.9,1,1, 1.887, 10508.806, 420.465, 52883.954 25/03/07,19:58:27,08,06,1, 11.9,1,1, 1.887, 10508.802, 420.496, 52883.939 25/03/07,19:58:27,09,06,1, 11.9,1,1, 1.887, 10508.801, 420.456, 52883.862 25/03/07,19:58:27,10,06,1, 11.9,1,1, 1.887, 10508.806, 420.465, 52883.837 25/03/07,19:58:27,11,06,1, 11.9,1,1, 1.887, 10508.810, 420.459, 52883.889 25/03/07,19:58:27,12,06,1, 11.9,1,1, 1.887, 10508.811, 420.473, 52883.874 25/03/07,19:58:27,13,06,1, 11.9,1,1, 1.887, 10508.822, 420.471, 52883.799 25/03/07,19:58:27,14,06,1, 11.9,1,1, 1.887, 10508.829, 420.468, 52883.923 25/03/07,19:58:27,15,06,1, 11.9,1,1, 1.887, 10508.805, 420.451, 52883.789 25/03/07,19:58:27,16,06,1, 11.9,1,1, 1.887, 10508.812, 420.490, 52883.891 25/03/07,19:58:27,17,06,1, 11.9,1,1, 1.887, 10508.801, 420.477, 52883.896 25/03/07,19:58:27,18,06,1, 11.9,1,1, 1.887, 10508.806, 420.460, 52883.874 25/03/07,19:58:27,19,06,1, 11.9,1,1, 1.887, 10508.820, 420.477, 52883.872 25/03/07,19:58:28,00,06,1, 12.0,1,1, 1.889, 10508.819, 420.477, 52883.872 25/03/07,19:58:28,01,06,1, 12.0,1,1, 1.889, 10508.790, 420.490, 52883.854 25/03/07,19:58:28,02,06,1, 12.0,1,1, 1.889, 10508.799, 420.495, 52883.895 25/03/07,19:58:28,03,06,1, 12.0,1,1, 1.889, 10508.767, 420.480, 52883.914 25/03/07,19:58:28,04,06,1, 12.0,1,1, 1.889, 10508.817, 420.508, 52883.832 25/03/07,19:58:28,05,06,1, 12.0,1,1, 1.889, 10508.754, 420.497, 52883.845 25/03/07,19:58:28,06,06,1, 12.0,1,1, 1.889, 10508.790, 420.492, 52883.847 25/03/07,19:58:28,07,06,1, 12.0,1,1, 1.889, 10508.814, 420.484, 52883.843 25/03/07,19:58:28,08,06,1, 12.0,1,1, 1.889, 10508.781, 420.481, 52883.834 25/03/07,19:58:28,09,06,1, 12.0,1,1, 1.889, 10508.776, 420.478, 52883.790 25/03/07,19:58:28,10,06,1, 12.0,1,1, 1.889, 10508.780, 420.492, 52883.902 25/03/07,19:58:28,11,06,1, 12.0,1,1, 1.889, 10508.795, 420.494, 52883.888 25/03/07,19:58:28,12,06,1, 12.0,1,1, 1.889, 10508.784, 420.525, 52883.887 25/03/07,19:58:28,13,06,1, 12.0,1,1, 1.889, 10508.784, 420.516, 52883.893 25/03/07,19:58:28,14,06,1, 12.0,1,1, 1.889, 10508.779, 420.497, 52883.851 25/03/07,19:58:28,15,06,1, 12.0,1,1, 1.889, 10508.771, 420.513, 52883.812 25/03/07,19:58:28,16,06,1, 12.0,1,1, 1.889, 10508.784, 420.533, 52883.905 25/03/07,19:58:28,17,06,1, 12.0,1,1, 1.889, 10508.755, 420.521, 52883.790 25/03/07,19:58:28,18,06,1, 12.0,1,1, 1.889, 10508.771, 420.507, 52883.778 25/03/07,19:58:28,19,06,1, 12.0,1,1, 1.889, 10508.753, 420.530, 52883.779 25/03/07,19:58:29,00,07,1, 11.9,1,1, 1.887, 10508.752, 420.530, 52883.779 25/03/07,19:58:29,01,07,1, 11.9,1,1, 1.887, 10508.775, 420.541, 52883.823 25/03/07,19:58:29,02,07,1, 11.9,1,1, 1.887, 10508.767, 420.523, 52883.786 25/03/07,19:58:29,03,07,1, 11.9,1,1, 1.887, 10508.760, 420.518, 52883.809 25/03/07,19:58:29,04,07,1, 11.9,1,1, 1.887, 10508.755, 420.536, 52883.825 25/03/07,19:58:29,05,07,1, 11.9,1,1, 1.887, 10508.758, 420.511, 52883.755 25/03/07,19:58:29,06,07,1, 11.9,1,1, 1.887, 10508.756, 420.516, 52883.739 25/03/07,19:58:29,07,07,1, 11.9,1,1, 1.887, 10508.749, 420.518, 52883.796 25/03/07,19:58:29,08,07,1, 11.9,1,1, 1.887, 10508.757, 420.540, 52883.838 25/03/07,19:58:29,09,07,1, 11.9,1,1, 1.887, 10508.745, 420.550, 52883.824 25/03/07,19:58:29,10,07,1, 11.9,1,1, 1.887, 10508.746, 420.533, 52883.868 25/03/07,19:58:29,11,07,1, 11.9,1,1, 1.887, 10508.739, 420.520, 52883.838 25/03/07,19:58:29,12,07,1, 11.9,1,1, 1.887, 10508.739, 420.544, 52883.786 25/03/07,19:58:29,13,07,1, 11.9,1,1, 1.887, 10508.739, 420.530, 52883.840 25/03/07,19:58:29,14,07,1, 11.9,1,1, 1.887, 10508.752, 420.550, 52883.868 25/03/07,19:58:29,15,07,1, 11.9,1,1, 1.887, 10508.750, 420.532, 52883.796 25/03/07,19:58:29,16,07,1, 11.9,1,1, 1.887, 10508.756, 420.570, 52883.832 25/03/07,19:58:29,17,07,1, 11.9,1,1, 1.887, 10508.763, 420.532, 52883.838 25/03/07,19:58:29,18,07,1, 11.9,1,1, 1.887, 10508.741, 420.541, 52883.836 25/03/07,19:58:29,19,07,1, 11.9,1,1, 1.887, 10508.760, 420.551, 52883.756 25/03/07,19:58:30,00,06,1, 11.9,1,1, 1.889, 10508.760, 420.551, 52883.756 25/03/07,19:58:30,01,06,1, 11.9,1,1, 1.889, 10508.746, 420.579, 52883.889 25/03/07,19:58:30,02,06,1, 11.9,1,1, 1.889, 10508.724, 420.550, 52883.809 25/03/07,19:58:30,03,06,1, 11.9,1,1, 1.889, 10508.744, 420.566, 52883.856 25/03/07,19:58:30,04,06,1, 11.9,1,1, 1.889, 10508.748, 420.597, 52883.817 25/03/07,19:58:30,05,06,1, 11.9,1,1, 1.889, 10508.747, 420.607, 52883.841 25/03/07,19:58:30,06,06,1, 11.9,1,1, 1.889, 10508.724, 420.575, 52883.757 25/03/07,19:58:30,07,06,1, 11.9,1,1, 1.889, 10508.758, 420.599, 52883.722 25/03/07,19:58:30,08,06,1, 11.9,1,1, 1.889, 10508.756, 420.617, 52883.814 25/03/07,19:58:30,09,06,1, 11.9,1,1, 1.889, 10508.767, 420.588, 52883.774 25/03/07,19:58:30,10,06,1, 11.9,1,1, 1.889, 10508.735, 420.592, 52883.815 25/03/07,19:58:30,11,06,1, 11.9,1,1, 1.889, 10508.745, 420.608, 52883.856 25/03/07,19:58:30,12,06,1, 11.9,1,1, 1.889, 10508.753, 420.610, 52883.781 25/03/07,19:58:30,13,06,1, 11.9,1,1, 1.889, 10508.742, 420.614, 52883.805 25/03/07,19:58:30,14,06,1, 11.9,1,1, 1.889, 10508.741, 420.619, 52883.824 25/03/07,19:58:30,15,06,1, 11.9,1,1, 1.889, 10508.752, 420.621, 52883.850 25/03/07,19:58:30,16,06,1, 11.9,1,1, 1.889, 10508.766, 420.607, 52883.847 25/03/07,19:58:30,17,06,1, 11.9,1,1, 1.889, 10508.748, 420.627, 52883.829 25/03/07,19:58:30,18,06,1, 11.9,1,1, 1.889, 10508.739, 420.636, 52883.763 25/03/07,19:58:30,19,06,1, 11.9,1,1, 1.889, 10508.733, 420.640, 52883.872 25/03/07,19:58:31,00,07,1, 11.9,1,1, 1.893, 10508.727, 420.640, 52883.872 25/03/07,19:58:31,01,07,1, 11.9,1,1, 1.893, 10508.751, 420.612, 52883.796 25/03/07,19:58:31,02,07,1, 11.9,1,1, 1.893, 10508.741, 420.594, 52883.790 25/03/07,19:58:31,03,07,1, 11.9,1,1, 1.893, 10508.768, 420.626, 52883.866 25/03/07,19:58:31,04,07,1, 11.9,1,1, 1.893, 10508.753, 420.642, 52883.840 25/03/07,19:58:31,05,07,1, 11.9,1,1, 1.893, 10508.757, 420.604, 52883.782 25/03/07,19:58:31,06,07,1, 11.9,1,1, 1.893, 10508.756, 420.637, 52883.781 25/03/07,19:58:31,07,07,1, 11.9,1,1, 1.893, 10508.764, 420.633, 52883.776 25/03/07,19:58:31,08,07,1, 11.9,1,1, 1.893, 10508.762, 420.632, 52883.755 25/03/07,19:58:31,09,07,1, 11.9,1,1, 1.893, 10508.773, 420.654, 52883.883 25/03/07,19:58:31,10,07,1, 11.9,1,1, 1.893, 10508.756, 420.630, 52883.784 25/03/07,19:58:31,11,07,1, 11.9,1,1, 1.893, 10508.726, 420.638, 52883.826 25/03/07,19:58:31,12,07,1, 11.9,1,1, 1.893, 10508.748, 420.627, 52883.767 25/03/07,19:58:31,13,07,1, 11.9,1,1, 1.893, 10508.749, 420.659, 52883.786 25/03/07,19:58:31,14,07,1, 11.9,1,1, 1.893, 10508.743, 420.643, 52883.763 25/03/07,19:58:31,15,07,1, 11.9,1,1, 1.893, 10508.750, 420.665, 52883.790 25/03/07,19:58:31,16,07,1, 11.9,1,1, 1.893, 10508.743, 420.662, 52883.822 25/03/07,19:58:31,17,07,1, 11.9,1,1, 1.893, 10508.730, 420.686, 52883.809 25/03/07,19:58:31,18,07,1, 11.9,1,1, 1.893, 10508.745, 420.680, 52883.858 25/03/07,19:58:31,19,07,1, 11.9,1,1, 1.893, 10508.728, 420.685, 52883.822 25/03/07,19:58:32,00,07,1, 11.9,1,1, 1.888, 10508.727, 420.685, 52883.822 25/03/07,19:58:32,01,07,1, 11.9,1,1, 1.888, 10508.741, 420.656, 52883.771 25/03/07,19:58:32,02,07,1, 11.9,1,1, 1.888, 10508.764, 420.692, 52883.749 25/03/07,19:58:32,03,07,1, 11.9,1,1, 1.888, 10508.739, 420.697, 52883.830 25/03/07,19:58:32,04,07,1, 11.9,1,1, 1.888, 10508.761, 420.685, 52883.802 25/03/07,19:58:32,05,07,1, 11.9,1,1, 1.888, 10508.716, 420.701, 52883.845 25/03/07,19:58:32,06,07,1, 11.9,1,1, 1.888, 10508.752, 420.713, 52883.690 25/03/07,19:58:32,07,07,1, 11.9,1,1, 1.888, 10508.759, 420.696, 52883.694 25/03/07,19:58:32,08,07,1, 11.9,1,1, 1.888, 10508.741, 420.681, 52883.701 25/03/07,19:58:32,09,07,1, 11.9,1,1, 1.888, 10508.755, 420.702, 52883.819 25/03/07,19:58:32,10,07,1, 11.9,1,1, 1.888, 10508.751, 420.680, 52883.747 25/03/07,19:58:32,11,07,1, 11.9,1,1, 1.888, 10508.748, 420.699, 52883.811 25/03/07,19:58:32,12,07,1, 11.9,1,1, 1.888, 10508.763, 420.697, 52883.722 25/03/07,19:58:32,13,07,1, 11.9,1,1, 1.888, 10508.770, 420.721, 52883.817 25/03/07,19:58:32,14,07,1, 11.9,1,1, 1.888, 10508.750, 420.696, 52883.833 25/03/07,19:58:32,15,07,1, 11.9,1,1, 1.888, 10508.761, 420.699, 52883.799 25/03/07,19:58:32,16,07,1, 11.9,1,1, 1.888, 10508.760, 420.700, 52883.804 25/03/07,19:58:32,17,07,1, 11.9,1,1, 1.888, 10508.757, 420.697, 52883.749 25/03/07,19:58:32,18,07,1, 11.9,1,1, 1.888, 10508.777, 420.741, 52883.775 25/03/07,19:58:32,19,07,1, 11.9,1,1, 1.888, 10508.765, 420.726, 52883.727 25/03/07,19:58:33,00,07,1, 11.9,1,1, 1.889, 10508.760, 420.726, 52883.727 25/03/07,19:58:33,01,07,1, 11.9,1,1, 1.889, 10508.747, 420.717, 52883.721 25/03/07,19:58:33,02,07,1, 11.9,1,1, 1.889, 10508.776, 420.742, 52883.728 25/03/07,19:58:33,03,07,1, 11.9,1,1, 1.889, 10508.759, 420.736, 52883.786 25/03/07,19:58:33,04,07,1, 11.9,1,1, 1.889, 10508.736, 420.747, 52883.691 25/03/07,19:58:33,05,07,1, 11.9,1,1, 1.889, 10508.737, 420.727, 52883.754 25/03/07,19:58:33,06,07,1, 11.9,1,1, 1.889, 10508.768, 420.727, 52883.785 25/03/07,19:58:33,07,07,1, 11.9,1,1, 1.889, 10508.745, 420.735, 52883.773 25/03/07,19:58:33,08,07,1, 11.9,1,1, 1.889, 10508.732, 420.762, 52883.776 25/03/07,19:58:33,09,07,1, 11.9,1,1, 1.889, 10508.757, 420.760, 52883.763 25/03/07,19:58:33,10,07,1, 11.9,1,1, 1.889, 10508.750, 420.758, 52883.789 25/03/07,19:58:33,11,07,1, 11.9,1,1, 1.889, 10508.740, 420.733, 52883.759 25/03/07,19:58:33,12,07,1, 11.9,1,1, 1.889, 10508.740, 420.748, 52883.756 25/03/07,19:58:33,13,07,1, 11.9,1,1, 1.889, 10508.731, 420.748, 52883.723 25/03/07,19:58:33,14,07,1, 11.9,1,1, 1.889, 10508.739, 420.745, 52883.611 25/03/07,19:58:33,15,07,1, 11.9,1,1, 1.889, 10508.728, 420.735, 52883.747 25/03/07,19:58:33,16,07,1, 11.9,1,1, 1.889, 10508.715, 420.758, 52883.697 25/03/07,19:58:33,17,07,1, 11.9,1,1, 1.889, 10508.740, 420.735, 52883.758 25/03/07,19:58:33,18,07,1, 11.9,1,1, 1.889, 10508.753, 420.763, 52883.739 25/03/07,19:58:33,19,07,1, 11.9,1,1, 1.889, 10508.752, 420.766, 52883.772 25/03/07,19:58:34,00,06,1, 11.8,1,1, 1.887, 10508.744, 420.766, 52883.772 25/03/07,19:58:34,01,06,1, 11.8,1,1, 1.887, 10508.747, 420.770, 52883.772 25/03/07,19:58:34,02,06,1, 11.8,1,1, 1.887, 10508.747, 420.787, 52883.739 25/03/07,19:58:34,03,06,1, 11.8,1,1, 1.887, 10508.739, 420.764, 52883.728 25/03/07,19:58:34,04,06,1, 11.8,1,1, 1.887, 10508.765, 420.794, 52883.776 25/03/07,19:58:34,05,06,1, 11.8,1,1, 1.887, 10508.740, 420.792, 52883.778 25/03/07,19:58:34,06,06,1, 11.8,1,1, 1.887, 10508.736, 420.781, 52883.709 25/03/07,19:58:34,07,06,1, 11.8,1,1, 1.887, 10508.725, 420.767, 52883.719 25/03/07,19:58:34,08,06,1, 11.8,1,1, 1.887, 10508.752, 420.754, 52883.639 25/03/07,19:58:34,09,06,1, 11.8,1,1, 1.887, 10508.731, 420.788, 52883.744 25/03/07,19:58:34,10,06,1, 11.8,1,1, 1.887, 10508.733, 420.793, 52883.760 25/03/07,19:58:34,11,06,1, 11.8,1,1, 1.887, 10508.729, 420.773, 52883.707 25/03/07,19:58:34,12,06,1, 11.8,1,1, 1.887, 10508.731, 420.796, 52883.753 25/03/07,19:58:34,13,06,1, 11.8,1,1, 1.887, 10508.748, 420.777, 52883.788 25/03/07,19:58:34,14,06,1, 11.8,1,1, 1.887, 10508.742, 420.813, 52883.738 25/03/07,19:58:34,15,06,1, 11.8,1,1, 1.887, 10508.743, 420.800, 52883.755 25/03/07,19:58:34,16,06,1, 11.8,1,1, 1.887, 10508.763, 420.819, 52883.757 25/03/07,19:58:34,17,06,1, 11.8,1,1, 1.887, 10508.763, 420.796, 52883.700 25/03/07,19:58:34,18,06,1, 11.8,1,1, 1.887, 10508.749, 420.795, 52883.686 25/03/07,19:58:34,19,06,1, 11.8,1,1, 1.887, 10508.744, 420.787, 52883.720 25/03/07,19:58:35,00,07,1, 12.0,1,1, 1.885, 10508.744, 420.787, 52883.720 25/03/07,19:58:35,01,07,1, 12.0,1,1, 1.885, 10508.779, 420.815, 52883.738 25/03/07,19:58:35,02,07,1, 12.0,1,1, 1.885, 10508.751, 420.808, 52883.620 25/03/07,19:58:35,03,07,1, 12.0,1,1, 1.885, 10508.768, 420.813, 52883.690 25/03/07,19:58:35,04,07,1, 12.0,1,1, 1.885, 10508.750, 420.804, 52883.678 25/03/07,19:58:35,05,07,1, 12.0,1,1, 1.885, 10508.753, 420.806, 52883.749 25/03/07,19:58:35,06,07,1, 12.0,1,1, 1.885, 10508.760, 420.827, 52883.724 25/03/07,19:58:35,07,07,1, 12.0,1,1, 1.885, 10508.723, 420.809, 52883.702 25/03/07,19:58:35,08,07,1, 12.0,1,1, 1.885, 10508.740, 420.828, 52883.733 25/03/07,19:58:35,09,07,1, 12.0,1,1, 1.885, 10508.752, 420.798, 52883.671 25/03/07,19:58:35,10,07,1, 12.0,1,1, 1.885, 10508.730, 420.843, 52883.683 25/03/07,19:58:35,11,07,1, 12.0,1,1, 1.885, 10508.724, 420.840, 52883.738 25/03/07,19:58:35,12,07,1, 12.0,1,1, 1.885, 10508.731, 420.813, 52883.691 25/03/07,19:58:35,13,07,1, 12.0,1,1, 1.885, 10508.735, 420.833, 52883.729 25/03/07,19:58:35,14,07,1, 12.0,1,1, 1.885, 10508.734, 420.832, 52883.743 25/03/07,19:58:35,15,07,1, 12.0,1,1, 1.885, 10508.725, 420.827, 52883.660 25/03/07,19:58:35,16,07,1, 12.0,1,1, 1.885, 10508.716, 420.827, 52883.633 25/03/07,19:58:35,17,07,1, 12.0,1,1, 1.885, 10508.746, 420.814, 52883.643 25/03/07,19:58:35,18,07,1, 12.0,1,1, 1.885, 10508.740, 420.833, 52883.702 25/03/07,19:58:35,19,07,1, 12.0,1,1, 1.885, 10508.733, 420.845, 52883.743 25/03/07,19:58:36,00,07,1, 11.9,1,1, 1.886, 10508.727, 420.845, 52883.743 25/03/07,19:58:36,01,07,1, 11.9,1,1, 1.886, 10508.731, 420.809, 52883.697 25/03/07,19:58:36,02,07,1, 11.9,1,1, 1.886, 10508.709, 420.827, 52883.678 25/03/07,19:58:36,03,07,1, 11.9,1,1, 1.886, 10508.738, 420.824, 52883.649 25/03/07,19:58:36,04,07,1, 11.9,1,1, 1.886, 10508.720, 420.828, 52883.654 25/03/07,19:58:36,05,07,1, 11.9,1,1, 1.886, 10508.728, 420.819, 52883.673 25/03/07,19:58:36,06,07,1, 11.9,1,1, 1.886, 10508.706, 420.827, 52883.654 25/03/07,19:58:36,07,07,1, 11.9,1,1, 1.886, 10508.707, 420.811, 52883.630 25/03/07,19:58:36,08,07,1, 11.9,1,1, 1.886, 10508.703, 420.796, 52883.591 25/03/07,19:58:36,09,07,1, 11.9,1,1, 1.886, 10508.717, 420.832, 52883.592 25/03/07,19:58:36,10,07,1, 11.9,1,1, 1.886, 10508.726, 420.829, 52883.666 25/03/07,19:58:36,11,07,1, 11.9,1,1, 1.886, 10508.694, 420.830, 52883.615 25/03/07,19:58:36,12,07,1, 11.9,1,1, 1.886, 10508.727, 420.844, 52883.689 25/03/07,19:58:36,13,07,1, 11.9,1,1, 1.886, 10508.692, 420.846, 52883.625 25/03/07,19:58:36,14,07,1, 11.9,1,1, 1.886, 10508.695, 420.846, 52883.666 25/03/07,19:58:36,15,07,1, 11.9,1,1, 1.886, 10508.698, 420.841, 52883.692 25/03/07,19:58:36,16,07,1, 11.9,1,1, 1.886, 10508.693, 420.843, 52883.621 25/03/07,19:58:36,17,07,1, 11.9,1,1, 1.886, 10508.693, 420.840, 52883.606 25/03/07,19:58:36,18,07,1, 11.9,1,1, 1.886, 10508.697, 420.864, 52883.648 25/03/07,19:58:36,19,07,1, 11.9,1,1, 1.886, 10508.669, 420.837, 52883.636 25/03/07,19:58:37,00,06,1, 11.8,1,1, 1.889, 10508.668, 420.837, 52883.636 25/03/07,19:58:37,01,06,1, 11.8,1,1, 1.889, 10508.662, 420.858, 52883.663 25/03/07,19:58:37,02,06,1, 11.8,1,1, 1.889, 10508.676, 420.836, 52883.536 25/03/07,19:58:37,03,06,1, 11.8,1,1, 1.889, 10508.680, 420.815, 52883.502 25/03/07,19:58:37,04,06,1, 11.8,1,1, 1.889, 10508.660, 420.842, 52883.652 25/03/07,19:58:37,05,06,1, 11.8,1,1, 1.889, 10508.655, 420.829, 52883.604 25/03/07,19:58:37,06,06,1, 11.8,1,1, 1.889, 10508.656, 420.834, 52883.633 25/03/07,19:58:37,07,06,1, 11.8,1,1, 1.889, 10508.682, 420.841, 52883.610 25/03/07,19:58:37,08,06,1, 11.8,1,1, 1.889, 10508.635, 420.857, 52883.669 25/03/07,19:58:37,09,06,1, 11.8,1,1, 1.889, 10508.668, 420.841, 52883.613 25/03/07,19:58:37,10,06,1, 11.8,1,1, 1.889, 10508.655, 420.853, 52883.585 25/03/07,19:58:37,11,06,1, 11.8,1,1, 1.889, 10508.643, 420.849, 52883.625 25/03/07,19:58:37,12,06,1, 11.8,1,1, 1.889, 10508.626, 420.845, 52883.621 25/03/07,19:58:37,13,06,1, 11.8,1,1, 1.889, 10508.635, 420.839, 52883.607 25/03/07,19:58:37,14,06,1, 11.8,1,1, 1.889, 10508.663, 420.855, 52883.577 25/03/07,19:58:37,15,06,1, 11.8,1,1, 1.889, 10508.640, 420.848, 52883.521 25/03/07,19:58:37,16,06,1, 11.8,1,1, 1.889, 10508.628, 420.860, 52883.631 25/03/07,19:58:37,17,06,1, 11.8,1,1, 1.889, 10508.633, 420.883, 52883.617 25/03/07,19:58:37,18,06,1, 11.8,1,1, 1.889, 10508.656, 420.867, 52883.610 25/03/07,19:58:37,19,06,1, 11.8,1,1, 1.889, 10508.645, 420.855, 52883.636 25/03/07,19:58:38,00,06,1, 11.9,1,1, 1.887, 10508.643, 420.855, 52883.636 25/03/07,19:58:38,01,06,1, 11.9,1,1, 1.887, 10508.610, 420.860, 52883.599 25/03/07,19:58:38,02,06,1, 11.9,1,1, 1.887, 10508.625, 420.848, 52883.616 25/03/07,19:58:38,03,06,1, 11.9,1,1, 1.887, 10508.626, 420.851, 52883.635 25/03/07,19:58:38,04,06,1, 11.9,1,1, 1.887, 10508.621, 420.843, 52883.586 25/03/07,19:58:38,05,06,1, 11.9,1,1, 1.887, 10508.603, 420.843, 52883.602 25/03/07,19:58:38,06,06,1, 11.9,1,1, 1.887, 10508.595, 420.848, 52883.554 25/03/07,19:58:38,07,06,1, 11.9,1,1, 1.887, 10508.605, 420.876, 52883.550 25/03/07,19:58:38,08,06,1, 11.9,1,1, 1.887, 10508.603, 420.867, 52883.548 25/03/07,19:58:38,09,06,1, 11.9,1,1, 1.887, 10508.612, 420.867, 52883.596 25/03/07,19:58:38,10,06,1, 11.9,1,1, 1.887, 10508.588, 420.832, 52883.506 25/03/07,19:58:38,11,06,1, 11.9,1,1, 1.887, 10508.587, 420.847, 52883.505 25/03/07,19:58:38,12,06,1, 11.9,1,1, 1.887, 10508.586, 420.861, 52883.667 25/03/07,19:58:38,13,06,1, 11.9,1,1, 1.887, 10508.582, 420.850, 52883.543 25/03/07,19:58:38,14,06,1, 11.9,1,1, 1.887, 10508.576, 420.859, 52883.567 25/03/07,19:58:38,15,06,1, 11.9,1,1, 1.887, 10508.610, 420.867, 52883.611 25/03/07,19:58:38,16,06,1, 11.9,1,1, 1.887, 10508.603, 420.864, 52883.543 25/03/07,19:58:38,17,06,1, 11.9,1,1, 1.887, 10508.584, 420.861, 52883.584 25/03/07,19:58:38,18,06,1, 11.9,1,1, 1.887, 10508.586, 420.876, 52883.533 25/03/07,19:58:38,19,06,1, 11.9,1,1, 1.887, 10508.598, 420.844, 52883.522 25/03/07,19:58:39,00,06,1, 12.0,1,1, 1.885, 10508.593, 420.844, 52883.522 25/03/07,19:58:39,01,06,1, 12.0,1,1, 1.885, 10508.601, 420.849, 52883.542 25/03/07,19:58:39,02,06,1, 12.0,1,1, 1.885, 10508.583, 420.843, 52883.564 25/03/07,19:58:39,03,06,1, 12.0,1,1, 1.885, 10508.580, 420.832, 52883.549 25/03/07,19:58:39,04,06,1, 12.0,1,1, 1.885, 10508.579, 420.848, 52883.560 25/03/07,19:58:39,05,06,1, 12.0,1,1, 1.885, 10508.552, 420.833, 52883.517 25/03/07,19:58:39,06,06,1, 12.0,1,1, 1.885, 10508.555, 420.856, 52883.520 25/03/07,19:58:39,07,06,1, 12.0,1,1, 1.885, 10508.560, 420.840, 52883.531 25/03/07,19:58:39,08,06,1, 12.0,1,1, 1.885, 10508.556, 420.842, 52883.574 25/03/07,19:58:39,09,06,1, 12.0,1,1, 1.885, 10508.555, 420.816, 52883.519 25/03/07,19:58:39,10,06,1, 12.0,1,1, 1.885, 10508.537, 420.841, 52883.548 25/03/07,19:58:39,11,06,1, 12.0,1,1, 1.885, 10508.557, 420.827, 52883.561 25/03/07,19:58:39,12,06,1, 12.0,1,1, 1.885, 10508.552, 420.842, 52883.550 25/03/07,19:58:39,13,06,1, 12.0,1,1, 1.885, 10508.510, 420.840, 52883.514 25/03/07,19:58:39,14,06,1, 12.0,1,1, 1.885, 10508.554, 420.815, 52883.493 25/03/07,19:58:39,15,06,1, 12.0,1,1, 1.885, 10508.527, 420.833, 52883.527 25/03/07,19:58:39,16,06,1, 12.0,1,1, 1.885, 10508.525, 420.841, 52883.484 25/03/07,19:58:39,17,06,1, 12.0,1,1, 1.885, 10508.521, 420.849, 52883.516 25/03/07,19:58:39,18,06,1, 12.0,1,1, 1.885, 10508.543, 420.858, 52883.472 25/03/07,19:58:39,19,06,1, 12.0,1,1, 1.885, 10508.500, 420.852, 52883.473 25/03/07,19:58:40,00,06,1, 11.9,1,1, 1.882, 10508.493, 420.852, 52883.473 25/03/07,19:58:40,01,06,1, 11.9,1,1, 1.882, 10508.515, 420.860, 52883.512 25/03/07,19:58:40,02,06,1, 11.9,1,1, 1.882, 10508.509, 420.853, 52883.564 25/03/07,19:58:40,03,06,1, 11.9,1,1, 1.882, 10508.503, 420.864, 52883.575 25/03/07,19:58:40,04,06,1, 11.9,1,1, 1.882, 10508.485, 420.871, 52883.530 25/03/07,19:58:40,05,06,1, 11.9,1,1, 1.882, 10508.493, 420.879, 52883.514 25/03/07,19:58:40,06,06,1, 11.9,1,1, 1.882, 10508.487, 420.895, 52883.455 25/03/07,19:58:40,07,06,1, 11.9,1,1, 1.882, 10508.500, 420.859, 52883.464 25/03/07,19:58:40,08,06,1, 11.9,1,1, 1.882, 10508.502, 420.846, 52883.437 25/03/07,19:58:40,09,06,1, 11.9,1,1, 1.882, 10508.486, 420.848, 52883.494 25/03/07,19:58:40,10,06,1, 11.9,1,1, 1.882, 10508.485, 420.887, 52883.493 25/03/07,19:58:40,11,06,1, 11.9,1,1, 1.882, 10508.485, 420.858, 52883.493 25/03/07,19:58:40,12,06,1, 11.9,1,1, 1.882, 10508.494, 420.879, 52883.502 25/03/07,19:58:40,13,06,1, 11.9,1,1, 1.882, 10508.469, 420.864, 52883.483 25/03/07,19:58:40,14,06,1, 11.9,1,1, 1.882, 10508.484, 420.885, 52883.488 25/03/07,19:58:40,15,06,1, 11.9,1,1, 1.882, 10508.473, 420.863, 52883.496 25/03/07,19:58:40,16,06,1, 11.9,1,1, 1.882, 10508.459, 420.891, 52883.512 25/03/07,19:58:40,17,06,1, 11.9,1,1, 1.882, 10508.465, 420.850, 52883.521 25/03/07,19:58:40,18,06,1, 11.9,1,1, 1.882, 10508.476, 420.890, 52883.527 25/03/07,19:58:40,19,06,1, 11.9,1,1, 1.882, 10508.469, 420.886, 52883.531 25/03/07,19:58:41,00,06,1, 11.9,1,1, 1.887, 10508.468, 420.886, 52883.531 25/03/07,19:58:41,01,06,1, 11.9,1,1, 1.887, 10508.466, 420.890, 52883.483 25/03/07,19:58:41,02,06,1, 11.9,1,1, 1.887, 10508.429, 420.875, 52883.463 25/03/07,19:58:41,03,06,1, 11.9,1,1, 1.887, 10508.464, 420.882, 52883.435 25/03/07,19:58:41,04,06,1, 11.9,1,1, 1.887, 10508.461, 420.859, 52883.512 25/03/07,19:58:41,05,06,1, 11.9,1,1, 1.887, 10508.419, 420.854, 52883.433 25/03/07,19:58:41,06,06,1, 11.9,1,1, 1.887, 10508.441, 420.883, 52883.465 25/03/07,19:58:41,07,06,1, 11.9,1,1, 1.887, 10508.445, 420.882, 52883.463 25/03/07,19:58:41,08,06,1, 11.9,1,1, 1.887, 10508.442, 420.870, 52883.478 25/03/07,19:58:41,09,06,1, 11.9,1,1, 1.887, 10508.430, 420.886, 52883.482 25/03/07,19:58:41,10,06,1, 11.9,1,1, 1.887, 10508.393, 420.868, 52883.462 25/03/07,19:58:41,11,06,1, 11.9,1,1, 1.887, 10508.405, 420.872, 52883.500 25/03/07,19:58:41,12,06,1, 11.9,1,1, 1.887, 10508.369, 420.880, 52883.763 25/03/07,19:58:41,13,06,1, 11.9,1,1, 1.887, 10508.411, 420.877, 52883.530 25/03/07,19:58:41,14,06,1, 11.9,1,1, 1.887, 10508.415, 420.883, 52883.479 25/03/07,19:58:41,15,06,1, 11.9,1,1, 1.887, 10508.394, 420.865, 52883.426 25/03/07,19:58:41,16,06,1, 11.9,1,1, 1.887, 10508.397, 420.881, 52883.460 25/03/07,19:58:41,17,06,1, 11.9,1,1, 1.887, 10508.409, 420.868, 52883.440 25/03/07,19:58:41,18,06,1, 11.9,1,1, 1.887, 10508.385, 420.916, 52883.455 25/03/07,19:58:41,19,06,1, 11.9,1,1, 1.887, 10508.382, 420.885, 52883.428 25/03/07,19:58:42,00,06,1, 11.9,1,1, 1.888, 10508.376, 420.885, 52883.428 25/03/07,19:58:42,01,06,1, 11.9,1,1, 1.888, 10508.406, 420.890, 52883.472 25/03/07,19:58:42,02,06,1, 11.9,1,1, 1.888, 10508.387, 420.893, 52883.473 25/03/07,19:58:42,03,06,1, 11.9,1,1, 1.888, 10508.388, 420.876, 52883.480 25/03/07,19:58:42,04,06,1, 11.9,1,1, 1.888, 10508.391, 420.879, 52883.469 25/03/07,19:58:42,05,06,1, 11.9,1,1, 1.888, 10508.372, 420.885, 52883.460 25/03/07,19:58:42,06,06,1, 11.9,1,1, 1.888, 10508.380, 420.874, 52883.444 25/03/07,19:58:42,07,06,1, 11.9,1,1, 1.888, 10508.384, 420.872, 52883.448 25/03/07,19:58:42,08,06,1, 11.9,1,1, 1.888, 10508.375, 420.857, 52883.456 25/03/07,19:58:42,09,06,1, 11.9,1,1, 1.888, 10508.368, 420.875, 52883.466 25/03/07,19:58:42,10,06,1, 11.9,1,1, 1.888, 10508.377, 420.897, 52883.392 25/03/07,19:58:42,11,06,1, 11.9,1,1, 1.888, 10508.379, 420.885, 52883.368 25/03/07,19:58:42,12,06,1, 11.9,1,1, 1.888, 10508.351, 420.899, 52883.484 25/03/07,19:58:42,13,06,1, 11.9,1,1, 1.888, 10508.373, 420.884, 52883.383 25/03/07,19:58:42,14,06,1, 11.9,1,1, 1.888, 10508.362, 420.893, 52883.502 25/03/07,19:58:42,15,06,1, 11.9,1,1, 1.888, 10508.361, 420.883, 52883.467 25/03/07,19:58:42,16,06,1, 11.9,1,1, 1.888, 10508.372, 420.880, 52883.380 25/03/07,19:58:42,17,06,1, 11.9,1,1, 1.888, 10508.364, 420.892, 52883.428 25/03/07,19:58:42,18,06,1, 11.9,1,1, 1.888, 10508.360, 420.907, 52883.438 25/03/07,19:58:42,19,06,1, 11.9,1,1, 1.888, 10508.355, 420.895, 52883.491 25/03/07,19:58:43,00,05,1, 11.9,1,1, 1.889, 10508.351, 420.895, 52883.491 25/03/07,19:58:43,01,05,1, 11.9,1,1, 1.889, 10508.364, 420.899, 52883.413 25/03/07,19:58:43,02,05,1, 11.9,1,1, 1.889, 10508.339, 420.882, 52883.320 25/03/07,19:58:43,03,05,1, 11.9,1,1, 1.889, 10508.351, 420.882, 52883.322 25/03/07,19:58:43,04,05,1, 11.9,1,1, 1.889, 10508.324, 420.899, 52883.421 25/03/07,19:58:43,05,05,1, 11.9,1,1, 1.889, 10508.329, 420.883, 52883.386 25/03/07,19:58:43,06,05,1, 11.9,1,1, 1.889, 10508.321, 420.872, 52883.406 25/03/07,19:58:43,07,05,1, 11.9,1,1, 1.889, 10508.310, 420.900, 52883.472 25/03/07,19:58:43,08,05,1, 11.9,1,1, 1.889, 10508.311, 420.893, 52883.424 25/03/07,19:58:43,09,05,1, 11.9,1,1, 1.889, 10508.316, 420.908, 52883.479 25/03/07,19:58:43,10,05,1, 11.9,1,1, 1.889, 10508.328, 420.874, 52883.389 25/03/07,19:58:43,11,05,1, 11.9,1,1, 1.889, 10508.288, 420.888, 52883.444 25/03/07,19:58:43,12,05,1, 11.9,1,1, 1.889, 10508.296, 420.879, 52883.409 25/03/07,19:58:43,13,05,1, 11.9,1,1, 1.889, 10508.276, 420.868, 52883.402 25/03/07,19:58:43,14,05,1, 11.9,1,1, 1.889, 10508.301, 420.882, 52883.385 25/03/07,19:58:43,15,05,1, 11.9,1,1, 1.889, 10508.298, 420.886, 52883.330 25/03/07,19:58:43,16,05,1, 11.9,1,1, 1.889, 10508.268, 420.887, 52883.346 25/03/07,19:58:43,17,05,1, 11.9,1,1, 1.889, 10508.259, 420.863, 52883.335 25/03/07,19:58:43,18,05,1, 11.9,1,1, 1.889, 10508.254, 420.873, 52883.390 25/03/07,19:58:43,19,05,1, 11.9,1,1, 1.889, 10508.259, 420.870, 52883.386 25/03/07,19:58:44,00,06,1, 11.9,1,1, 1.889, 10508.251, 420.870, 52883.386 25/03/07,19:58:44,01,06,1, 11.9,1,1, 1.889, 10508.247, 420.859, 52883.396 25/03/07,19:58:44,02,06,1, 11.9,1,1, 1.889, 10508.259, 420.867, 52883.385 25/03/07,19:58:44,03,06,1, 11.9,1,1, 1.889, 10508.262, 420.867, 52883.376 25/03/07,19:58:44,04,06,1, 11.9,1,1, 1.889, 10508.254, 420.887, 52883.402 25/03/07,19:58:44,05,06,1, 11.9,1,1, 1.889, 10508.242, 420.865, 52883.436 25/03/07,19:58:44,06,06,1, 11.9,1,1, 1.889, 10508.247, 420.880, 52883.436 25/03/07,19:58:44,07,06,1, 11.9,1,1, 1.889, 10508.256, 420.869, 52883.411 25/03/07,19:58:44,08,06,1, 11.9,1,1, 1.889, 10508.221, 420.886, 52883.394 25/03/07,19:58:44,09,06,1, 11.9,1,1, 1.889, 10508.246, 420.878, 52883.333 25/03/07,19:58:44,10,06,1, 11.9,1,1, 1.889, 10508.240, 420.858, 52883.361 25/03/07,19:58:44,11,06,1, 11.9,1,1, 1.889, 10508.223, 420.859, 52883.371 25/03/07,19:58:44,12,06,1, 11.9,1,1, 1.889, 10508.205, 420.874, 52883.382 25/03/07,19:58:44,13,06,1, 11.9,1,1, 1.889, 10508.223, 420.896, 52883.574 25/03/07,19:58:44,14,06,1, 11.9,1,1, 1.889, 10508.217, 420.867, 52883.308 25/03/07,19:58:44,15,06,1, 11.9,1,1, 1.889, 10508.198, 420.856, 52883.361 25/03/07,19:58:44,16,06,1, 11.9,1,1, 1.889, 10508.190, 420.856, 52883.315 25/03/07,19:58:44,17,06,1, 11.9,1,1, 1.889, 10508.190, 420.841, 52883.368 25/03/07,19:58:44,18,06,1, 11.9,1,1, 1.889, 10508.192, 420.877, 52883.373 25/03/07,19:58:44,19,06,1, 11.9,1,1, 1.889, 10508.185, 420.869, 52883.384 25/03/07,19:58:45,00,06,1, 11.9,1,1, 1.890, 10508.184, 420.869, 52883.384 25/03/07,19:58:45,01,06,1, 11.9,1,1, 1.890, 10508.172, 420.856, 52883.358 25/03/07,19:58:45,02,06,1, 11.9,1,1, 1.890, 10508.157, 420.854, 52883.340 25/03/07,19:58:45,03,06,1, 11.9,1,1, 1.890, 10508.175, 420.842, 52883.338 25/03/07,19:58:45,04,06,1, 11.9,1,1, 1.890, 10508.168, 420.830, 52883.317 25/03/07,19:58:45,05,06,1, 11.9,1,1, 1.890, 10508.147, 420.839, 52883.314 25/03/07,19:58:45,06,06,1, 11.9,1,1, 1.890, 10508.149, 420.854, 52883.362 25/03/07,19:58:45,07,06,1, 11.9,1,1, 1.890, 10508.158, 420.869, 52883.366 25/03/07,19:58:45,08,06,1, 11.9,1,1, 1.890, 10508.159, 420.870, 52883.379 25/03/07,19:58:45,09,06,1, 11.9,1,1, 1.890, 10508.118, 420.855, 52883.353 25/03/07,19:58:45,10,06,1, 11.9,1,1, 1.890, 10508.133, 420.838, 52883.190 25/03/07,19:58:45,11,06,1, 11.9,1,1, 1.890, 10508.108, 420.866, 52883.310 25/03/07,19:58:45,12,06,1, 11.9,1,1, 1.890, 10508.115, 420.860, 52883.347 25/03/07,19:58:45,13,06,1, 11.9,1,1, 1.890, 10508.124, 420.852, 52883.352 25/03/07,19:58:45,14,06,1, 11.9,1,1, 1.890, 10508.084, 420.857, 52883.228 25/03/07,19:58:45,15,06,1, 11.9,1,1, 1.890, 10508.124, 420.877, 52883.334 25/03/07,19:58:45,16,06,1, 11.9,1,1, 1.890, 10508.116, 420.850, 52883.347 25/03/07,19:58:45,17,06,1, 11.9,1,1, 1.890, 10508.099, 420.855, 52883.304 25/03/07,19:58:45,18,06,1, 11.9,1,1, 1.890, 10508.108, 420.842, 52883.337 25/03/07,19:58:45,19,06,1, 11.9,1,1, 1.890, 10508.066, 420.879, 52883.336 25/03/07,19:58:46,00,06,1, 11.8,1,1, 1.890, 10508.059, 420.879, 52883.336 25/03/07,19:58:46,01,06,1, 11.8,1,1, 1.890, 10508.053, 420.893, 52883.359 25/03/07,19:58:46,02,06,1, 11.8,1,1, 1.890, 10508.044, 420.875, 52883.343 25/03/07,19:58:46,03,06,1, 11.8,1,1, 1.890, 10508.077, 420.893, 52883.385 25/03/07,19:58:46,04,06,1, 11.8,1,1, 1.890, 10508.074, 420.894, 52883.360 25/03/07,19:58:46,05,06,1, 11.8,1,1, 1.890, 10508.040, 420.880, 52883.352 25/03/07,19:58:46,06,06,1, 11.8,1,1, 1.890, 10508.049, 420.888, 52883.362 25/03/07,19:58:46,07,06,1, 11.8,1,1, 1.890, 10508.051, 420.886, 52883.366 25/03/07,19:58:46,08,06,1, 11.8,1,1, 1.890, 10508.048, 420.874, 52883.344 25/03/07,19:58:46,09,06,1, 11.8,1,1, 1.890, 10508.048, 420.881, 52883.322 25/03/07,19:58:46,10,06,1, 11.8,1,1, 1.890, 10508.044, 420.899, 52883.321 25/03/07,19:58:46,11,06,1, 11.8,1,1, 1.890, 10508.054, 420.882, 52883.305 25/03/07,19:58:46,12,06,1, 11.8,1,1, 1.890, 10508.055, 420.884, 52883.294 25/03/07,19:58:46,13,06,1, 11.8,1,1, 1.890, 10508.051, 420.895, 52883.312 25/03/07,19:58:46,14,06,1, 11.8,1,1, 1.890, 10508.000, 420.875, 52883.346 25/03/07,19:58:46,15,06,1, 11.8,1,1, 1.890, 10508.021, 420.912, 52883.393 25/03/07,19:58:46,16,06,1, 11.8,1,1, 1.890, 10508.009, 420.900, 52883.392 25/03/07,19:58:46,17,06,1, 11.8,1,1, 1.890, 10508.026, 420.892, 52883.360 25/03/07,19:58:46,18,06,1, 11.8,1,1, 1.890, 10508.027, 420.889, 52883.313 25/03/07,19:58:46,19,06,1, 11.8,1,1, 1.890, 10508.037, 420.906, 52883.345 25/03/07,19:58:47,00,05,1, 11.9,1,1, 1.882, 10508.034, 420.906, 52883.345 25/03/07,19:58:47,01,05,1, 11.9,1,1, 1.882, 10508.004, 420.904, 52883.353 25/03/07,19:58:47,02,05,1, 11.9,1,1, 1.882, 10507.998, 420.891, 52883.343 25/03/07,19:58:47,03,05,1, 11.9,1,1, 1.882, 10508.010, 420.895, 52883.334 25/03/07,19:58:47,04,05,1, 11.9,1,1, 1.882, 10507.983, 420.891, 52883.279 25/03/07,19:58:47,05,05,1, 11.9,1,1, 1.882, 10507.978, 420.880, 52883.283 25/03/07,19:58:47,06,05,1, 11.9,1,1, 1.882, 10507.969, 420.916, 52883.339 25/03/07,19:58:47,07,05,1, 11.9,1,1, 1.882, 10507.971, 420.869, 52883.331 25/03/07,19:58:47,08,05,1, 11.9,1,1, 1.882, 10507.969, 420.901, 52883.325 25/03/07,19:58:47,09,05,1, 11.9,1,1, 1.882, 10507.969, 420.888, 52883.380 25/03/07,19:58:47,10,05,1, 11.9,1,1, 1.882, 10507.977, 420.886, 52883.064 25/03/07,19:58:47,11,05,1, 11.9,1,1, 1.882, 10507.944, 420.903, 52883.313 25/03/07,19:58:47,12,05,1, 11.9,1,1, 1.882, 10507.936, 420.891, 52883.336 25/03/07,19:58:47,13,05,1, 11.9,1,1, 1.882, 10507.962, 420.886, 52883.359 25/03/07,19:58:47,14,05,1, 11.9,1,1, 1.882, 10507.963, 420.903, 52883.294 25/03/07,19:58:47,15,05,1, 11.9,1,1, 1.882, 10507.942, 420.896, 52883.249 25/03/07,19:58:47,16,05,1, 11.9,1,1, 1.882, 10507.945, 420.878, 52883.327 25/03/07,19:58:47,17,05,1, 11.9,1,1, 1.882, 10507.931, 420.884, 52883.215 25/03/07,19:58:47,18,05,1, 11.9,1,1, 1.882, 10507.966, 420.889, 52883.227 25/03/07,19:58:47,19,05,1, 11.9,1,1, 1.882, 10507.945, 420.880, 52883.251 25/03/07,19:58:48,00,05,1, 11.8,1,1, 1.888, 10507.942, 420.880, 52883.251 25/03/07,19:58:48,01,05,1, 11.8,1,1, 1.888, 10507.931, 420.894, 52883.275 25/03/07,19:58:48,02,05,1, 11.8,1,1, 1.888, 10507.928, 420.873, 52883.312 25/03/07,19:58:48,03,05,1, 11.8,1,1, 1.888, 10507.923, 420.891, 52883.272 25/03/07,19:58:48,04,05,1, 11.8,1,1, 1.888, 10507.906, 420.894, 52883.298 25/03/07,19:58:48,05,05,1, 11.8,1,1, 1.888, 10507.907, 420.901, 52883.262 25/03/07,19:58:48,06,05,1, 11.8,1,1, 1.888, 10507.924, 420.882, 52883.255 25/03/07,19:58:48,07,05,1, 11.8,1,1, 1.888, 10507.902, 420.899, 52883.293 25/03/07,19:58:48,08,05,1, 11.8,1,1, 1.888, 10507.919, 420.885, 52883.308 25/03/07,19:58:48,09,05,1, 11.8,1,1, 1.888, 10507.911, 420.885, 52883.271 25/03/07,19:58:48,10,05,1, 11.8,1,1, 1.888, 10507.901, 420.865, 52883.250 25/03/07,19:58:48,11,05,1, 11.8,1,1, 1.888, 10507.894, 420.889, 52883.240 25/03/07,19:58:48,12,05,1, 11.8,1,1, 1.888, 10507.895, 420.882, 52883.207 25/03/07,19:58:48,13,05,1, 11.8,1,1, 1.888, 10507.914, 420.895, 52883.218 25/03/07,19:58:48,14,05,1, 11.8,1,1, 1.888, 10507.886, 420.873, 52883.305 25/03/07,19:58:48,15,05,1, 11.8,1,1, 1.888, 10507.882, 420.868, 52883.310 25/03/07,19:58:48,16,05,1, 11.8,1,1, 1.888, 10507.890, 420.878, 52883.278 25/03/07,19:58:48,17,05,1, 11.8,1,1, 1.888, 10507.870, 420.890, 52883.303 25/03/07,19:58:48,18,05,1, 11.8,1,1, 1.888, 10507.881, 420.889, 52883.301 25/03/07,19:58:48,19,05,1, 11.8,1,1, 1.888, 10507.864, 420.866, 52883.225 25/03/07,19:58:49,00,05,1, 11.9,1,1, 1.883, 10507.859, 420.866, 52883.225 25/03/07,19:58:49,01,05,1, 11.9,1,1, 1.883, 10507.864, 420.867, 52883.290 25/03/07,19:58:49,02,05,1, 11.9,1,1, 1.883, 10507.875, 420.895, 52883.216 25/03/07,19:58:49,03,05,1, 11.9,1,1, 1.883, 10507.866, 420.871, 52883.159 25/03/07,19:58:49,04,05,1, 11.9,1,1, 1.883, 10507.859, 420.870, 52883.166 25/03/07,19:58:49,05,05,1, 11.9,1,1, 1.883, 10507.841, 420.885, 52883.158 25/03/07,19:58:49,06,05,1, 11.9,1,1, 1.883, 10507.848, 420.876, 52883.223 25/03/07,19:58:49,07,05,1, 11.9,1,1, 1.883, 10507.855, 420.867, 52883.158 25/03/07,19:58:49,08,05,1, 11.9,1,1, 1.883, 10507.855, 420.892, 52883.296 25/03/07,19:58:49,09,05,1, 11.9,1,1, 1.883, 10507.827, 420.884, 52883.255 25/03/07,19:58:49,10,05,1, 11.9,1,1, 1.883, 10507.851, 420.861, 52883.249 25/03/07,19:58:49,11,05,1, 11.9,1,1, 1.883, 10507.851, 420.863, 52883.287 25/03/07,19:58:49,12,05,1, 11.9,1,1, 1.883, 10507.847, 420.884, 52883.234 25/03/07,19:58:49,13,05,1, 11.9,1,1, 1.883, 10507.842, 420.867, 52883.224 25/03/07,19:58:49,14,05,1, 11.9,1,1, 1.883, 10507.827, 420.903, 52883.265 25/03/07,19:58:49,15,05,1, 11.9,1,1, 1.883, 10507.852, 420.868, 52883.175 25/03/07,19:58:49,16,05,1, 11.9,1,1, 1.883, 10507.785, 420.891, 52883.254 25/03/07,19:58:49,17,05,1, 11.9,1,1, 1.883, 10507.799, 420.871, 52883.192 25/03/07,19:58:49,18,05,1, 11.9,1,1, 1.883, 10507.819, 420.893, 52883.149 25/03/07,19:58:49,19,05,1, 11.9,1,1, 1.883, 10507.809, 420.865, 52883.124 25/03/07,19:58:50,00,05,1, 12.0,1,1, 1.882, 10507.801, 420.865, 52883.124 25/03/07,19:58:50,01,05,1, 12.0,1,1, 1.882, 10507.781, 420.883, 52883.224 25/03/07,19:58:50,02,05,1, 12.0,1,1, 1.882, 10507.774, 420.900, 52883.219 25/03/07,19:58:50,03,05,1, 12.0,1,1, 1.882, 10507.783, 420.901, 52883.230 25/03/07,19:58:50,04,05,1, 12.0,1,1, 1.882, 10507.762, 420.892, 52883.219 25/03/07,19:58:50,05,05,1, 12.0,1,1, 1.882, 10507.784, 420.888, 52883.203 25/03/07,19:58:50,06,05,1, 12.0,1,1, 1.882, 10507.750, 420.892, 52883.245 25/03/07,19:58:50,07,05,1, 12.0,1,1, 1.882, 10507.785, 420.872, 52883.248 25/03/07,19:58:50,08,05,1, 12.0,1,1, 1.882, 10507.763, 420.881, 52883.180 25/03/07,19:58:50,09,05,1, 12.0,1,1, 1.882, 10507.770, 420.882, 52883.251 25/03/07,19:58:50,10,05,1, 12.0,1,1, 1.882, 10507.756, 420.878, 52883.222 25/03/07,19:58:50,11,05,1, 12.0,1,1, 1.882, 10507.743, 420.865, 52883.162 25/03/07,19:58:50,12,05,1, 12.0,1,1, 1.882, 10507.726, 420.878, 52883.192 25/03/07,19:58:50,13,05,1, 12.0,1,1, 1.882, 10507.766, 420.893, 52883.188 25/03/07,19:58:50,14,05,1, 12.0,1,1, 1.882, 10507.723, 420.866, 52883.169 25/03/07,19:58:50,15,05,1, 12.0,1,1, 1.882, 10507.737, 420.864, 52883.214 25/03/07,19:58:50,16,05,1, 12.0,1,1, 1.882, 10507.732, 420.880, 52883.238 25/03/07,19:58:50,17,05,1, 12.0,1,1, 1.882, 10507.721, 420.874, 52883.263 25/03/07,19:58:50,18,05,1, 12.0,1,1, 1.882, 10507.717, 420.883, 52883.255 25/03/07,19:58:50,19,05,1, 12.0,1,1, 1.882, 10507.714, 420.877, 52883.257 25/03/07,19:58:51,00,05,1, 11.9,1,1, 1.886, 10507.709, 420.877, 52883.257 25/03/07,19:58:51,01,05,1, 11.9,1,1, 1.886, 10507.728, 420.854, 52883.147 25/03/07,19:58:51,02,05,1, 11.9,1,1, 1.886, 10507.712, 420.856, 52883.115 25/03/07,19:58:51,03,05,1, 11.9,1,1, 1.886, 10507.730, 420.844, 52883.150 25/03/07,19:58:51,04,05,1, 11.9,1,1, 1.886, 10507.689, 420.843, 52883.107 25/03/07,19:58:51,05,05,1, 11.9,1,1, 1.886, 10507.715, 420.867, 52883.176 25/03/07,19:58:51,06,05,1, 11.9,1,1, 1.886, 10507.697, 420.860, 52883.220 25/03/07,19:58:51,07,05,1, 11.9,1,1, 1.886, 10507.690, 420.829, 52883.171 25/03/07,19:58:51,08,05,1, 11.9,1,1, 1.886, 10507.668, 420.833, 52883.124 25/03/07,19:58:51,09,05,1, 11.9,1,1, 1.886, 10507.681, 420.846, 52883.123 25/03/07,19:58:51,10,05,1, 11.9,1,1, 1.886, 10507.665, 420.850, 52883.137 25/03/07,19:58:51,11,05,1, 11.9,1,1, 1.886, 10507.674, 420.858, 52883.197 25/03/07,19:58:51,12,05,1, 11.9,1,1, 1.886, 10507.667, 420.857, 52883.163 25/03/07,19:58:51,13,05,1, 11.9,1,1, 1.886, 10507.661, 420.840, 52883.109 25/03/07,19:58:51,14,05,1, 11.9,1,1, 1.886, 10507.645, 420.831, 52883.083 25/03/07,19:58:51,15,05,1, 11.9,1,1, 1.886, 10507.609, 420.834, 52883.162 25/03/07,19:58:51,16,05,1, 11.9,1,1, 1.886, 10507.623, 420.841, 52883.131 25/03/07,19:58:51,17,05,1, 11.9,1,1, 1.886, 10507.628, 420.837, 52883.136 25/03/07,19:58:51,18,05,1, 11.9,1,1, 1.886, 10507.636, 420.825, 52883.110 25/03/07,19:58:51,19,05,1, 11.9,1,1, 1.886, 10507.607, 420.843, 52883.071 25/03/07,19:58:52,00,05,1, 11.9,1,1, 1.887, 10507.600, 420.843, 52883.071 25/03/07,19:58:52,01,05,1, 11.9,1,1, 1.887, 10507.609, 420.813, 52883.085 25/03/07,19:58:52,02,05,1, 11.9,1,1, 1.887, 10507.589, 420.809, 52883.102 25/03/07,19:58:52,03,05,1, 11.9,1,1, 1.887, 10507.587, 420.845, 52883.158 25/03/07,19:58:52,04,05,1, 11.9,1,1, 1.887, 10507.574, 420.831, 52883.225 25/03/07,19:58:52,05,05,1, 11.9,1,1, 1.887, 10507.576, 420.827, 52883.210 25/03/07,19:58:52,06,05,1, 11.9,1,1, 1.887, 10507.557, 420.819, 52883.158 25/03/07,19:58:52,07,05,1, 11.9,1,1, 1.887, 10507.543, 420.812, 52883.154 25/03/07,19:58:52,08,05,1, 11.9,1,1, 1.887, 10507.549, 420.809, 52883.065 25/03/07,19:58:52,09,05,1, 11.9,1,1, 1.887, 10507.568, 420.831, 52883.115 25/03/07,19:58:52,10,05,1, 11.9,1,1, 1.887, 10507.569, 420.808, 52883.129 25/03/07,19:58:52,11,05,1, 11.9,1,1, 1.887, 10507.543, 420.831, 52883.145 25/03/07,19:58:52,12,05,1, 11.9,1,1, 1.887, 10507.568, 420.839, 52883.108 25/03/07,19:58:52,13,05,1, 11.9,1,1, 1.887, 10507.548, 420.824, 52883.117 25/03/07,19:58:52,14,05,1, 11.9,1,1, 1.887, 10507.531, 420.841, 52883.127 25/03/07,19:58:52,15,05,1, 11.9,1,1, 1.887, 10507.533, 420.827, 52883.145 25/03/07,19:58:52,16,05,1, 11.9,1,1, 1.887, 10507.560, 420.828, 52883.109 25/03/07,19:58:52,17,05,1, 11.9,1,1, 1.887, 10507.521, 420.825, 52883.195 25/03/07,19:58:52,18,05,1, 11.9,1,1, 1.887, 10507.525, 420.796, 52883.082 25/03/07,19:58:52,19,05,1, 11.9,1,1, 1.887, 10507.532, 420.829, 52883.094 25/03/07,19:58:53,00,05,1, 11.9,1,1, 1.887, 10507.525, 420.829, 52883.094 25/03/07,19:58:53,01,05,1, 11.9,1,1, 1.887, 10507.508, 420.850, 52883.145 25/03/07,19:58:53,02,05,1, 11.9,1,1, 1.887, 10507.530, 420.822, 52883.094 25/03/07,19:58:53,03,05,1, 11.9,1,1, 1.887, 10507.521, 420.819, 52883.100 25/03/07,19:58:53,04,05,1, 11.9,1,1, 1.887, 10507.514, 420.805, 52883.097 25/03/07,19:58:53,05,05,1, 11.9,1,1, 1.887, 10507.503, 420.836, 52883.053 25/03/07,19:58:53,06,05,1, 11.9,1,1, 1.887, 10507.515, 420.832, 52883.074 25/03/07,19:58:53,07,05,1, 11.9,1,1, 1.887, 10507.492, 420.797, 52883.024 25/03/07,19:58:53,08,05,1, 11.9,1,1, 1.887, 10507.496, 420.805, 52882.986 25/03/07,19:58:53,09,05,1, 11.9,1,1, 1.887, 10507.501, 420.816, 52883.051 25/03/07,19:58:53,10,05,1, 11.9,1,1, 1.887, 10507.480, 420.802, 52883.055 25/03/07,19:58:53,11,05,1, 11.9,1,1, 1.887, 10507.477, 420.799, 52883.113 25/03/07,19:58:53,12,05,1, 11.9,1,1, 1.887, 10507.490, 420.812, 52883.123 25/03/07,19:58:53,13,05,1, 11.9,1,1, 1.887, 10507.470, 420.810, 52883.078 25/03/07,19:58:53,14,05,1, 11.9,1,1, 1.887, 10507.456, 420.805, 52883.057 25/03/07,19:58:53,15,05,1, 11.9,1,1, 1.887, 10507.476, 420.796, 52883.071 25/03/07,19:58:53,16,05,1, 11.9,1,1, 1.887, 10507.460, 420.798, 52883.070 25/03/07,19:58:53,17,05,1, 11.9,1,1, 1.887, 10507.446, 420.798, 52883.039 25/03/07,19:58:53,18,05,1, 11.9,1,1, 1.887, 10507.455, 420.799, 52883.083 25/03/07,19:58:53,19,05,1, 11.9,1,1, 1.887, 10507.425, 420.793, 52883.103 25/03/07,19:58:54,00,06,1, 12.0,1,1, 1.886, 10507.425, 420.793, 52883.103 25/03/07,19:58:54,01,06,1, 12.0,1,1, 1.886, 10507.423, 420.806, 52883.107 25/03/07,19:58:54,02,06,1, 12.0,1,1, 1.886, 10507.416, 420.810, 52883.084 25/03/07,19:58:54,03,06,1, 12.0,1,1, 1.886, 10507.415, 420.789, 52883.138 25/03/07,19:58:54,04,06,1, 12.0,1,1, 1.886, 10507.417, 420.794, 52883.142 25/03/07,19:58:54,05,06,1, 12.0,1,1, 1.886, 10507.402, 420.814, 52883.054 25/03/07,19:58:54,06,06,1, 12.0,1,1, 1.886, 10507.444, 420.778, 52883.119 25/03/07,19:58:54,07,06,1, 12.0,1,1, 1.886, 10507.420, 420.800, 52883.065 25/03/07,19:58:54,08,06,1, 12.0,1,1, 1.886, 10507.437, 420.772, 52883.051 25/03/07,19:58:54,09,06,1, 12.0,1,1, 1.886, 10507.401, 420.781, 52883.034 25/03/07,19:58:54,10,06,1, 12.0,1,1, 1.886, 10507.425, 420.770, 52882.986 25/03/07,19:58:54,11,06,1, 12.0,1,1, 1.886, 10507.404, 420.812, 52883.067 25/03/07,19:58:54,12,06,1, 12.0,1,1, 1.886, 10507.387, 420.766, 52883.005 25/03/07,19:58:54,13,06,1, 12.0,1,1, 1.886, 10507.400, 420.771, 52882.998 25/03/07,19:58:54,14,06,1, 12.0,1,1, 1.886, 10507.424, 420.780, 52883.092 25/03/07,19:58:54,15,06,1, 12.0,1,1, 1.886, 10507.390, 420.778, 52883.041 25/03/07,19:58:54,16,06,1, 12.0,1,1, 1.886, 10507.385, 420.778, 52883.032 25/03/07,19:58:54,17,06,1, 12.0,1,1, 1.886, 10507.374, 420.782, 52883.048 25/03/07,19:58:54,18,06,1, 12.0,1,1, 1.886, 10507.376, 420.766, 52883.020 25/03/07,19:58:54,19,06,1, 12.0,1,1, 1.886, 10507.378, 420.770, 52883.102 25/03/07,19:58:55,00,06,1, 11.9,1,1, 1.884, 10507.375, 420.770, 52883.102 25/03/07,19:58:55,01,06,1, 11.9,1,1, 1.884, 10507.388, 420.788, 52883.057 25/03/07,19:58:55,02,06,1, 11.9,1,1, 1.884, 10507.367, 420.790, 52883.043 25/03/07,19:58:55,03,06,1, 11.9,1,1, 1.884, 10507.387, 420.785, 52882.951 25/03/07,19:58:55,04,06,1, 11.9,1,1, 1.884, 10507.363, 420.768, 52883.001 25/03/07,19:58:55,05,06,1, 11.9,1,1, 1.884, 10507.375, 420.762, 52882.979 25/03/07,19:58:55,06,06,1, 11.9,1,1, 1.884, 10507.350, 420.793, 52882.983 25/03/07,19:58:55,07,06,1, 11.9,1,1, 1.884, 10507.345, 420.773, 52882.985 25/03/07,19:58:55,08,06,1, 11.9,1,1, 1.884, 10507.341, 420.786, 52883.054 25/03/07,19:58:55,09,06,1, 11.9,1,1, 1.884, 10507.377, 420.791, 52883.085 25/03/07,19:58:55,10,06,1, 11.9,1,1, 1.884, 10507.346, 420.806, 52883.081 25/03/07,19:58:55,11,06,1, 11.9,1,1, 1.884, 10507.324, 420.779, 52883.086 25/03/07,19:58:55,12,06,1, 11.9,1,1, 1.884, 10507.332, 420.777, 52883.016 25/03/07,19:58:55,13,06,1, 11.9,1,1, 1.884, 10507.319, 420.755, 52883.062 25/03/07,19:58:55,14,06,1, 11.9,1,1, 1.884, 10507.338, 420.786, 52883.047 25/03/07,19:58:55,15,06,1, 11.9,1,1, 1.884, 10507.329, 420.768, 52882.962 25/03/07,19:58:55,16,06,1, 11.9,1,1, 1.884, 10507.310, 420.760, 52883.004 25/03/07,19:58:55,17,06,1, 11.9,1,1, 1.884, 10507.299, 420.761, 52882.927 25/03/07,19:58:55,18,06,1, 11.9,1,1, 1.884, 10507.298, 420.751, 52883.023 25/03/07,19:58:55,19,06,1, 11.9,1,1, 1.884, 10507.287, 420.761, 52882.979 25/03/07,19:58:56,00,05,1, 11.9,1,1, 1.887, 10507.283, 420.761, 52882.979 25/03/07,19:58:56,01,05,1, 11.9,1,1, 1.887, 10507.290, 420.785, 52883.040 25/03/07,19:58:56,02,05,1, 11.9,1,1, 1.887, 10507.293, 420.752, 52882.932 25/03/07,19:58:56,03,05,1, 11.9,1,1, 1.887, 10507.311, 420.755, 52882.956 25/03/07,19:58:56,04,05,1, 11.9,1,1, 1.887, 10507.280, 420.782, 52883.050 25/03/07,19:58:56,05,05,1, 11.9,1,1, 1.887, 10507.291, 420.756, 52882.990 25/03/07,19:58:56,06,05,1, 11.9,1,1, 1.887, 10507.267, 420.787, 52883.060 25/03/07,19:58:56,07,05,1, 11.9,1,1, 1.887, 10507.257, 420.768, 52883.043 25/03/07,19:58:56,08,05,1, 11.9,1,1, 1.887, 10507.247, 420.753, 52882.985 25/03/07,19:58:56,09,05,1, 11.9,1,1, 1.887, 10507.253, 420.756, 52882.931 25/03/07,19:58:56,10,05,1, 11.9,1,1, 1.887, 10507.265, 420.758, 52882.914 25/03/07,19:58:56,11,05,1, 11.9,1,1, 1.887, 10507.250, 420.783, 52882.999 25/03/07,19:58:56,12,05,1, 11.9,1,1, 1.887, 10507.252, 420.788, 52882.983 25/03/07,19:58:56,13,05,1, 11.9,1,1, 1.887, 10507.249, 420.778, 52882.991 25/03/07,19:58:56,14,05,1, 11.9,1,1, 1.887, 10507.237, 420.771, 52883.029 25/03/07,19:58:56,15,05,1, 11.9,1,1, 1.887, 10507.214, 420.763, 52883.005 25/03/07,19:58:56,16,05,1, 11.9,1,1, 1.887, 10507.255, 420.756, 52882.838 25/03/07,19:58:56,17,05,1, 11.9,1,1, 1.887, 10507.203, 420.773, 52883.017 25/03/07,19:58:56,18,05,1, 11.9,1,1, 1.887, 10507.231, 420.754, 52883.069 25/03/07,19:58:56,19,05,1, 11.9,1,1, 1.887, 10507.216, 420.784, 52883.037 25/03/07,19:58:57,00,06,1, 11.9,1,1, 1.888, 10507.208, 420.784, 52883.037 25/03/07,19:58:57,01,06,1, 11.9,1,1, 1.888, 10507.242, 420.762, 52882.927 25/03/07,19:58:57,02,06,1, 11.9,1,1, 1.888, 10507.210, 420.774, 52883.015 25/03/07,19:58:57,03,06,1, 11.9,1,1, 1.888, 10507.214, 420.760, 52882.962 25/03/07,19:58:57,04,06,1, 11.9,1,1, 1.888, 10507.230, 420.757, 52882.897 25/03/07,19:58:57,05,06,1, 11.9,1,1, 1.888, 10507.231, 420.767, 52882.927 25/03/07,19:58:57,06,06,1, 11.9,1,1, 1.888, 10507.232, 420.769, 52882.979 25/03/07,19:58:57,07,06,1, 11.9,1,1, 1.888, 10507.206, 420.770, 52882.997 25/03/07,19:58:57,08,06,1, 11.9,1,1, 1.888, 10507.197, 420.785, 52882.958 25/03/07,19:58:57,09,06,1, 11.9,1,1, 1.888, 10507.186, 420.776, 52882.946 25/03/07,19:58:57,10,06,1, 11.9,1,1, 1.888, 10507.175, 420.798, 52883.044 25/03/07,19:58:57,11,06,1, 11.9,1,1, 1.888, 10507.176, 420.759, 52882.970 25/03/07,19:58:57,12,06,1, 11.9,1,1, 1.888, 10507.176, 420.764, 52882.958 25/03/07,19:58:57,13,06,1, 11.9,1,1, 1.888, 10507.190, 420.768, 52882.916 25/03/07,19:58:57,14,06,1, 11.9,1,1, 1.888, 10507.194, 420.735, 52882.953 25/03/07,19:58:57,15,06,1, 11.9,1,1, 1.888, 10507.176, 420.764, 52882.986 25/03/07,19:58:57,16,06,1, 11.9,1,1, 1.888, 10507.194, 420.758, 52882.901 25/03/07,19:58:57,17,06,1, 11.9,1,1, 1.888, 10507.162, 420.767, 52882.893 25/03/07,19:58:57,18,06,1, 11.9,1,1, 1.888, 10507.166, 420.765, 52882.912 25/03/07,19:58:57,19,06,1, 11.9,1,1, 1.888, 10507.160, 420.754, 52882.913 25/03/07,19:58:58,00,06,1, 11.9,1,1, 1.886, 10507.158, 420.754, 52882.913 25/03/07,19:58:58,01,06,1, 11.9,1,1, 1.886, 10507.147, 420.768, 52882.959 25/03/07,19:58:58,02,06,1, 11.9,1,1, 1.886, 10507.130, 420.762, 52882.961 25/03/07,19:58:58,03,06,1, 11.9,1,1, 1.886, 10507.146, 420.752, 52882.924 25/03/07,19:58:58,04,06,1, 11.9,1,1, 1.886, 10507.133, 420.782, 52882.957 25/03/07,19:58:58,05,06,1, 11.9,1,1, 1.886, 10507.126, 420.763, 52882.918 25/03/07,19:58:58,06,06,1, 11.9,1,1, 1.886, 10507.156, 420.747, 52882.922 25/03/07,19:58:58,07,06,1, 11.9,1,1, 1.886, 10507.151, 420.745, 52882.936 25/03/07,19:58:58,08,06,1, 11.9,1,1, 1.886, 10507.119, 420.749, 52882.967 25/03/07,19:58:58,09,06,1, 11.9,1,1, 1.886, 10507.088, 420.754, 52882.905 25/03/07,19:58:58,10,06,1, 11.9,1,1, 1.886, 10507.128, 420.753, 52882.901 25/03/07,19:58:58,11,06,1, 11.9,1,1, 1.886, 10507.112, 420.747, 52882.876 25/03/07,19:58:58,12,06,1, 11.9,1,1, 1.886, 10507.101, 420.731, 52882.913 25/03/07,19:58:58,13,06,1, 11.9,1,1, 1.886, 10507.107, 420.746, 52882.930 25/03/07,19:58:58,14,06,1, 11.9,1,1, 1.886, 10507.114, 420.751, 52882.883 25/03/07,19:58:58,15,06,1, 11.9,1,1, 1.886, 10507.090, 420.742, 52882.951 25/03/07,19:58:58,16,06,1, 11.9,1,1, 1.886, 10507.099, 420.753, 52882.924 25/03/07,19:58:58,17,06,1, 11.9,1,1, 1.886, 10507.076, 420.729, 52882.899 25/03/07,19:58:58,18,06,1, 11.9,1,1, 1.886, 10507.081, 420.729, 52882.807 25/03/07,19:58:58,19,06,1, 11.9,1,1, 1.886, 10507.040, 420.743, 52882.937 25/03/07,19:58:59,00,06,1, 11.9,1,1, 1.887, 10507.033, 420.743, 52882.937 25/03/07,19:58:59,01,06,1, 11.9,1,1, 1.887, 10507.081, 420.742, 52882.935 25/03/07,19:58:59,02,06,1, 11.9,1,1, 1.887, 10507.074, 420.728, 52882.854 25/03/07,19:58:59,03,06,1, 11.9,1,1, 1.887, 10507.058, 420.747, 52882.876 25/03/07,19:58:59,04,06,1, 11.9,1,1, 1.887, 10507.063, 420.736, 52882.848 25/03/07,19:58:59,05,06,1, 11.9,1,1, 1.887, 10507.076, 420.745, 52882.843 25/03/07,19:58:59,06,06,1, 11.9,1,1, 1.887, 10507.073, 420.734, 52882.865 25/03/07,19:58:59,07,06,1, 11.9,1,1, 1.887, 10507.063, 420.716, 52882.834 25/03/07,19:58:59,08,06,1, 11.9,1,1, 1.887, 10507.046, 420.704, 52882.889 25/03/07,19:58:59,09,06,1, 11.9,1,1, 1.887, 10507.028, 420.718, 52882.886 25/03/07,19:58:59,10,06,1, 11.9,1,1, 1.887, 10507.031, 420.711, 52882.871 25/03/07,19:58:59,11,06,1, 11.9,1,1, 1.887, 10507.022, 420.718, 52882.891 25/03/07,19:58:59,12,06,1, 11.9,1,1, 1.887, 10507.024, 420.703, 52882.861 25/03/07,19:58:59,13,06,1, 11.9,1,1, 1.887, 10507.031, 420.716, 52882.831 25/03/07,19:58:59,14,06,1, 11.9,1,1, 1.887, 10507.005, 420.704, 52882.813 25/03/07,19:58:59,15,06,1, 11.9,1,1, 1.887, 10507.006, 420.718, 52882.871 25/03/07,19:58:59,16,06,1, 11.9,1,1, 1.887, 10506.988, 420.703, 52882.829 25/03/07,19:58:59,17,06,1, 11.9,1,1, 1.887, 10506.987, 420.710, 52882.804 25/03/07,19:58:59,18,06,1, 11.9,1,1, 1.887, 10506.974, 420.710, 52882.873 25/03/07,19:58:59,19,06,1, 11.9,1,1, 1.887, 10506.973, 420.697, 52882.766 25/03/07,19:59:00,00,05,1, 11.9,1,1, 1.885, 10506.966, 420.697, 52882.766 25/03/07,19:59:00,01,05,1, 11.9,1,1, 1.885, 10506.990, 420.716, 52882.883 25/03/07,19:59:00,02,05,1, 11.9,1,1, 1.885, 10506.971, 420.715, 52882.872 25/03/07,19:59:00,03,05,1, 11.9,1,1, 1.885, 10506.955, 420.729, 52882.859 25/03/07,19:59:00,04,05,1, 11.9,1,1, 1.885, 10506.961, 420.725, 52882.837 25/03/07,19:59:00,05,05,1, 11.9,1,1, 1.885, 10506.942, 420.727, 52882.871 25/03/07,19:59:00,06,05,1, 11.9,1,1, 1.885, 10506.944, 420.721, 52882.836 25/03/07,19:59:00,07,05,1, 11.9,1,1, 1.885, 10506.942, 420.736, 52882.829 25/03/07,19:59:00,08,05,1, 11.9,1,1, 1.885, 10506.925, 420.728, 52882.835 25/03/07,19:59:00,09,05,1, 11.9,1,1, 1.885, 10506.921, 420.740, 52882.863 25/03/07,19:59:00,10,05,1, 11.9,1,1, 1.885, 10506.937, 420.726, 52882.849 25/03/07,19:59:00,11,05,1, 11.9,1,1, 1.885, 10506.934, 420.724, 52882.769 25/03/07,19:59:00,12,05,1, 11.9,1,1, 1.885, 10506.939, 420.700, 52882.743 25/03/07,19:59:00,13,05,1, 11.9,1,1, 1.885, 10506.946, 420.710, 52882.751 25/03/07,19:59:00,14,05,1, 11.9,1,1, 1.885, 10506.911, 420.700, 52882.772 25/03/07,19:59:00,15,05,1, 11.9,1,1, 1.885, 10506.932, 420.718, 52882.798 25/03/07,19:59:00,16,05,1, 11.9,1,1, 1.885, 10506.924, 420.720, 52882.872 25/03/07,19:59:00,17,05,1, 11.9,1,1, 1.885, 10506.905, 420.704, 52882.794 25/03/07,19:59:00,18,05,1, 11.9,1,1, 1.885, 10506.921, 420.702, 52882.774 25/03/07,19:59:00,19,05,1, 11.9,1,1, 1.885, 10506.924, 420.707, 52882.824 25/03/07,19:59:01,00,05,1, 12.0,1,1, 1.887, 10506.916, 420.707, 52882.824 25/03/07,19:59:01,01,05,1, 12.0,1,1, 1.887, 10506.909, 420.708, 52882.848 25/03/07,19:59:01,02,05,1, 12.0,1,1, 1.887, 10506.897, 420.697, 52882.783 25/03/07,19:59:01,03,05,1, 12.0,1,1, 1.887, 10506.914, 420.724, 52882.829 25/03/07,19:59:01,04,05,1, 12.0,1,1, 1.887, 10506.916, 420.679, 52882.724 25/03/07,19:59:01,05,05,1, 12.0,1,1, 1.887, 10506.931, 420.713, 52882.756 25/03/07,19:59:01,06,05,1, 12.0,1,1, 1.887, 10506.898, 420.726, 52882.743 25/03/07,19:59:01,07,05,1, 12.0,1,1, 1.887, 10506.893, 420.723, 52882.783 25/03/07,19:59:01,08,05,1, 12.0,1,1, 1.887, 10506.921, 420.713, 52882.778 25/03/07,19:59:01,09,05,1, 12.0,1,1, 1.887, 10506.897, 420.728, 52882.809 25/03/07,19:59:01,10,05,1, 12.0,1,1, 1.887, 10506.881, 420.737, 52882.887 25/03/07,19:59:01,11,05,1, 12.0,1,1, 1.887, 10506.905, 420.709, 52882.765 25/03/07,19:59:01,12,05,1, 12.0,1,1, 1.887, 10506.902, 420.726, 52882.823 25/03/07,19:59:01,13,05,1, 12.0,1,1, 1.887, 10506.891, 420.736, 52882.763 25/03/07,19:59:01,14,05,1, 12.0,1,1, 1.887, 10506.901, 420.709, 52882.757 25/03/07,19:59:01,15,05,1, 12.0,1,1, 1.887, 10506.901, 420.729, 52882.789 25/03/07,19:59:01,16,05,1, 12.0,1,1, 1.887, 10506.885, 420.695, 52882.787 25/03/07,19:59:01,17,05,1, 12.0,1,1, 1.887, 10506.874, 420.704, 52882.764 25/03/07,19:59:01,18,05,1, 12.0,1,1, 1.887, 10506.882, 420.726, 52882.740 25/03/07,19:59:01,19,05,1, 12.0,1,1, 1.887, 10506.876, 420.741, 52882.796 25/03/07,19:59:02,00,05,1, 11.9,1,1, 1.883, 10506.874, 420.741, 52882.796 25/03/07,19:59:02,01,05,1, 11.9,1,1, 1.883, 10506.877, 420.739, 52882.736 25/03/07,19:59:02,02,05,1, 11.9,1,1, 1.883, 10506.886, 420.762, 52882.829 25/03/07,19:59:02,03,05,1, 11.9,1,1, 1.883, 10506.896, 420.725, 52882.809 25/03/07,19:59:02,04,05,1, 11.9,1,1, 1.883, 10506.885, 420.729, 52882.778 25/03/07,19:59:02,05,05,1, 11.9,1,1, 1.883, 10506.873, 420.729, 52882.816 25/03/07,19:59:02,06,05,1, 11.9,1,1, 1.883, 10506.875, 420.730, 52882.759 25/03/07,19:59:02,07,05,1, 11.9,1,1, 1.883, 10506.869, 420.746, 52882.791 25/03/07,19:59:02,08,05,1, 11.9,1,1, 1.883, 10506.854, 420.706, 52882.757 25/03/07,19:59:02,09,05,1, 11.9,1,1, 1.883, 10506.883, 420.726, 52882.815 25/03/07,19:59:02,10,05,1, 11.9,1,1, 1.883, 10506.901, 420.745, 52882.740 25/03/07,19:59:02,11,05,1, 11.9,1,1, 1.883, 10506.889, 420.730, 52882.718 25/03/07,19:59:02,12,05,1, 11.9,1,1, 1.883, 10506.870, 420.739, 52882.769 25/03/07,19:59:02,13,05,1, 11.9,1,1, 1.883, 10506.856, 420.748, 52882.783 25/03/07,19:59:02,14,05,1, 11.9,1,1, 1.883, 10506.856, 420.735, 52882.756 25/03/07,19:59:02,15,05,1, 11.9,1,1, 1.883, 10506.866, 420.724, 52882.771 25/03/07,19:59:02,16,05,1, 11.9,1,1, 1.883, 10506.846, 420.740, 52882.753 25/03/07,19:59:02,17,05,1, 11.9,1,1, 1.883, 10506.851, 420.760, 52882.852 25/03/07,19:59:02,18,05,1, 11.9,1,1, 1.883, 10506.833, 420.770, 52882.778 25/03/07,19:59:02,19,05,1, 11.9,1,1, 1.883, 10506.836, 420.751, 52882.775 25/03/07,19:59:03,00,05,1, 11.9,1,1, 1.887, 10506.833, 420.751, 52882.775 25/03/07,19:59:03,01,05,1, 11.9,1,1, 1.887, 10506.834, 420.731, 52882.726 25/03/07,19:59:03,02,05,1, 11.9,1,1, 1.887, 10506.816, 420.763, 52882.693 25/03/07,19:59:03,03,05,1, 11.9,1,1, 1.887, 10506.842, 420.754, 52882.734 25/03/07,19:59:03,04,05,1, 11.9,1,1, 1.887, 10506.837, 420.763, 52882.643 25/03/07,19:59:03,05,05,1, 11.9,1,1, 1.887, 10506.827, 420.732, 52882.644 25/03/07,19:59:03,06,05,1, 11.9,1,1, 1.887, 10506.831, 420.746, 52882.663 25/03/07,19:59:03,07,05,1, 11.9,1,1, 1.887, 10506.840, 420.757, 52882.656 25/03/07,19:59:03,08,05,1, 11.9,1,1, 1.887, 10506.828, 420.745, 52882.692 25/03/07,19:59:03,09,05,1, 11.9,1,1, 1.887, 10506.822, 420.789, 52882.704 25/03/07,19:59:03,10,05,1, 11.9,1,1, 1.887, 10506.819, 420.771, 52882.759 25/03/07,19:59:03,11,05,1, 11.9,1,1, 1.887, 10506.822, 420.754, 52882.805 25/03/07,19:59:03,12,05,1, 11.9,1,1, 1.887, 10506.808, 420.730, 52882.704 25/03/07,19:59:03,13,05,1, 11.9,1,1, 1.887, 10506.815, 420.769, 52882.688 25/03/07,19:59:03,14,05,1, 11.9,1,1, 1.887, 10506.818, 420.763, 52882.703 25/03/07,19:59:03,15,05,1, 11.9,1,1, 1.887, 10506.803, 420.754, 52882.643 25/03/07,19:59:03,16,05,1, 11.9,1,1, 1.887, 10506.813, 420.755, 52882.710 25/03/07,19:59:03,17,05,1, 11.9,1,1, 1.887, 10506.808, 420.752, 52882.642 25/03/07,19:59:03,18,05,1, 11.9,1,1, 1.887, 10506.817, 420.755, 52882.659 25/03/07,19:59:03,19,05,1, 11.9,1,1, 1.887, 10506.803, 420.761, 52882.652 25/03/07,19:59:04,00,05,1, 12.0,1,1, 1.881, 10506.799, 420.761, 52882.652 25/03/07,19:59:04,01,05,1, 12.0,1,1, 1.881, 10506.800, 420.774, 52882.696 25/03/07,19:59:04,02,05,1, 12.0,1,1, 1.881, 10506.785, 420.740, 52882.709 25/03/07,19:59:04,03,05,1, 12.0,1,1, 1.881, 10506.767, 420.752, 52882.599 25/03/07,19:59:04,04,05,1, 12.0,1,1, 1.881, 10506.823, 420.754, 52882.737 25/03/07,19:59:04,05,05,1, 12.0,1,1, 1.881, 10506.827, 420.746, 52882.637 25/03/07,19:59:04,06,05,1, 12.0,1,1, 1.881, 10506.780, 420.754, 52882.688 25/03/07,19:59:04,07,05,1, 12.0,1,1, 1.881, 10506.789, 420.733, 52882.627 25/03/07,19:59:04,08,05,1, 12.0,1,1, 1.881, 10506.769, 420.752, 52882.672 25/03/07,19:59:04,09,05,1, 12.0,1,1, 1.881, 10506.793, 420.771, 52882.842 25/03/07,19:59:04,10,05,1, 12.0,1,1, 1.881, 10506.759, 420.731, 52882.573 25/03/07,19:59:04,11,05,1, 12.0,1,1, 1.881, 10506.747, 420.764, 52882.609 25/03/07,19:59:04,12,05,1, 12.0,1,1, 1.881, 10506.743, 420.751, 52882.632 25/03/07,19:59:04,13,05,1, 12.0,1,1, 1.881, 10506.774, 420.757, 52882.642 25/03/07,19:59:04,14,05,1, 12.0,1,1, 1.881, 10506.781, 420.731, 52882.579 25/03/07,19:59:04,15,05,1, 12.0,1,1, 1.881, 10506.759, 420.738, 52882.553 25/03/07,19:59:04,16,05,1, 12.0,1,1, 1.881, 10506.792, 420.759, 52882.648 25/03/07,19:59:04,17,05,1, 12.0,1,1, 1.881, 10506.757, 420.749, 52882.698 25/03/07,19:59:04,18,05,1, 12.0,1,1, 1.881, 10506.760, 420.733, 52882.592 25/03/07,19:59:04,19,05,1, 12.0,1,1, 1.881, 10506.781, 420.750, 52882.578 25/03/07,19:59:05,00,05,1, 11.9,1,1, 1.881, 10506.774, 420.750, 52882.578 25/03/07,19:59:05,01,05,1, 11.9,1,1, 1.881, 10506.759, 420.734, 52882.624 25/03/07,19:59:05,02,05,1, 11.9,1,1, 1.881, 10506.762, 420.743, 52882.599 25/03/07,19:59:05,03,05,1, 11.9,1,1, 1.881, 10506.739, 420.742, 52882.579 25/03/07,19:59:05,04,05,1, 11.9,1,1, 1.881, 10506.749, 420.764, 52882.615 25/03/07,19:59:05,05,05,1, 11.9,1,1, 1.881, 10506.746, 420.759, 52882.572 25/03/07,19:59:05,06,05,1, 11.9,1,1, 1.881, 10506.736, 420.759, 52882.556 25/03/07,19:59:05,07,05,1, 11.9,1,1, 1.881, 10506.714, 420.741, 52882.570 25/03/07,19:59:05,08,05,1, 11.9,1,1, 1.881, 10506.720, 420.775, 52882.556 25/03/07,19:59:05,09,05,1, 11.9,1,1, 1.881, 10506.707, 420.787, 52882.604 25/03/07,19:59:05,10,05,1, 11.9,1,1, 1.881, 10506.738, 420.761, 52882.588 25/03/07,19:59:05,11,05,1, 11.9,1,1, 1.881, 10506.726, 420.772, 52882.652 25/03/07,19:59:05,12,05,1, 11.9,1,1, 1.881, 10506.715, 420.770, 52882.574 25/03/07,19:59:05,13,05,1, 11.9,1,1, 1.881, 10506.723, 420.760, 52882.606 25/03/07,19:59:05,14,05,1, 11.9,1,1, 1.881, 10506.711, 420.756, 52882.562 25/03/07,19:59:05,15,05,1, 11.9,1,1, 1.881, 10506.723, 420.762, 52882.470 25/03/07,19:59:05,16,05,1, 11.9,1,1, 1.881, 10506.744, 420.749, 52882.486 25/03/07,19:59:05,17,05,1, 11.9,1,1, 1.881, 10506.723, 420.753, 52882.495 25/03/07,19:59:05,18,05,1, 11.9,1,1, 1.881, 10506.715, 420.756, 52882.525 25/03/07,19:59:05,19,05,1, 11.9,1,1, 1.881, 10506.715, 420.728, 52882.524 25/03/07,19:59:06,00,05,1, 11.9,1,1, 1.889, 10506.707, 420.728, 52882.524 25/03/07,19:59:06,01,05,1, 11.9,1,1, 1.889, 10506.719, 420.746, 52882.552 25/03/07,19:59:06,02,05,1, 11.9,1,1, 1.889, 10506.732, 420.720, 52882.497 25/03/07,19:59:06,03,05,1, 11.9,1,1, 1.889, 10506.710, 420.721, 52882.549 25/03/07,19:59:06,04,05,1, 11.9,1,1, 1.889, 10506.719, 420.721, 52882.587 25/03/07,19:59:06,05,05,1, 11.9,1,1, 1.889, 10506.720, 420.726, 52882.524 25/03/07,19:59:06,06,05,1, 11.9,1,1, 1.889, 10506.708, 420.722, 52882.608 25/03/07,19:59:06,07,05,1, 11.9,1,1, 1.889, 10506.705, 420.726, 52882.575 25/03/07,19:59:06,08,05,1, 11.9,1,1, 1.889, 10506.725, 420.745, 52882.542 25/03/07,19:59:06,09,05,1, 11.9,1,1, 1.889, 10506.697, 420.697, 52882.488 25/03/07,19:59:06,10,05,1, 11.9,1,1, 1.889, 10506.684, 420.735, 52882.499 25/03/07,19:59:06,11,05,1, 11.9,1,1, 1.889, 10506.718, 420.704, 52882.592 25/03/07,19:59:06,12,05,1, 11.9,1,1, 1.889, 10506.678, 420.726, 52882.621 25/03/07,19:59:06,13,05,1, 11.9,1,1, 1.889, 10506.695, 420.726, 52882.488 25/03/07,19:59:06,14,05,1, 11.9,1,1, 1.889, 10506.677, 420.710, 52882.444 25/03/07,19:59:06,15,05,1, 11.9,1,1, 1.889, 10506.702, 420.740, 52882.477 25/03/07,19:59:06,16,05,1, 11.9,1,1, 1.889, 10506.680, 420.709, 52882.570 25/03/07,19:59:06,17,05,1, 11.9,1,1, 1.889, 10506.693, 420.732, 52882.491 25/03/07,19:59:06,18,05,1, 11.9,1,1, 1.889, 10506.640, 420.706, 52882.538 25/03/07,19:59:06,19,05,1, 11.9,1,1, 1.889, 10506.672, 420.727, 52882.557 25/03/07,19:59:07,00,06,1, 11.9,1,1, 1.891, 10506.666, 420.727, 52882.557 25/03/07,19:59:07,01,06,1, 11.9,1,1, 1.891, 10506.664, 420.725, 52882.494 25/03/07,19:59:07,02,06,1, 11.9,1,1, 1.891, 10506.660, 420.742, 52882.425 25/03/07,19:59:07,03,06,1, 11.9,1,1, 1.891, 10506.674, 420.715, 52882.418 25/03/07,19:59:07,04,06,1, 11.9,1,1, 1.891, 10506.687, 420.729, 52882.418 25/03/07,19:59:07,05,06,1, 11.9,1,1, 1.891, 10506.670, 420.751, 52882.438 25/03/07,19:59:07,06,06,1, 11.9,1,1, 1.891, 10506.676, 420.731, 52882.453 25/03/07,19:59:07,07,06,1, 11.9,1,1, 1.891, 10506.674, 420.721, 52882.540 25/03/07,19:59:07,08,06,1, 11.9,1,1, 1.891, 10506.680, 420.742, 52882.418 25/03/07,19:59:07,09,06,1, 11.9,1,1, 1.891, 10506.670, 420.712, 52882.433 25/03/07,19:59:07,10,06,1, 11.9,1,1, 1.891, 10506.672, 420.762, 52882.480 25/03/07,19:59:07,11,06,1, 11.9,1,1, 1.891, 10506.644, 420.722, 52882.475 25/03/07,19:59:07,12,06,1, 11.9,1,1, 1.891, 10506.641, 420.748, 52882.562 25/03/07,19:59:07,13,06,1, 11.9,1,1, 1.891, 10506.646, 420.731, 52882.525 25/03/07,19:59:07,14,06,1, 11.9,1,1, 1.891, 10506.668, 420.739, 52882.456 25/03/07,19:59:07,15,06,1, 11.9,1,1, 1.891, 10506.642, 420.717, 52882.405 25/03/07,19:59:07,16,06,1, 11.9,1,1, 1.891, 10506.677, 420.739, 52882.394 25/03/07,19:59:07,17,06,1, 11.9,1,1, 1.891, 10506.651, 420.734, 52882.432 25/03/07,19:59:07,18,06,1, 11.9,1,1, 1.891, 10506.668, 420.726, 52882.440 25/03/07,19:59:07,19,06,1, 11.9,1,1, 1.891, 10506.653, 420.727, 52882.449 25/03/07,19:59:08,00,06,1, 11.9,1,1, 1.884, 10506.649, 420.727, 52882.449 25/03/07,19:59:08,01,06,1, 11.9,1,1, 1.884, 10506.652, 420.720, 52882.404 25/03/07,19:59:08,02,06,1, 11.9,1,1, 1.884, 10506.659, 420.715, 52882.434 25/03/07,19:59:08,03,06,1, 11.9,1,1, 1.884, 10506.653, 420.710, 52882.425 25/03/07,19:59:08,04,06,1, 11.9,1,1, 1.884, 10506.643, 420.735, 52882.445 25/03/07,19:59:08,05,06,1, 11.9,1,1, 1.884, 10506.651, 420.740, 52882.476 25/03/07,19:59:08,06,06,1, 11.9,1,1, 1.884, 10506.651, 420.729, 52882.461 25/03/07,19:59:08,07,06,1, 11.9,1,1, 1.884, 10506.644, 420.728, 52882.450 25/03/07,19:59:08,08,06,1, 11.9,1,1, 1.884, 10506.643, 420.752, 52882.421 25/03/07,19:59:08,09,06,1, 11.9,1,1, 1.884, 10506.650, 420.745, 52882.391 25/03/07,19:59:08,10,06,1, 11.9,1,1, 1.884, 10506.658, 420.734, 52882.358 25/03/07,19:59:08,11,06,1, 11.9,1,1, 1.884, 10506.658, 420.706, 52882.332 25/03/07,19:59:08,12,06,1, 11.9,1,1, 1.884, 10506.655, 420.720, 52882.378 25/03/07,19:59:08,13,06,1, 11.9,1,1, 1.884, 10506.657, 420.739, 52882.399 25/03/07,19:59:08,14,06,1, 11.9,1,1, 1.884, 10506.634, 420.748, 52882.377 25/03/07,19:59:08,15,06,1, 11.9,1,1, 1.884, 10506.642, 420.714, 52882.396 25/03/07,19:59:08,16,06,1, 11.9,1,1, 1.884, 10506.638, 420.733, 52882.375 25/03/07,19:59:08,17,06,1, 11.9,1,1, 1.884, 10506.647, 420.733, 52882.405 25/03/07,19:59:08,18,06,1, 11.9,1,1, 1.884, 10506.646, 420.695, 52882.392 25/03/07,19:59:08,19,06,1, 11.9,1,1, 1.884, 10506.632, 420.717, 52882.451 25/03/07,19:59:09,00,06,1, 11.8,1,1, 1.887, 10506.624, 420.717, 52882.451 25/03/07,19:59:09,01,06,1, 11.8,1,1, 1.887, 10506.631, 420.714, 52882.311 25/03/07,19:59:09,02,06,1, 11.8,1,1, 1.887, 10506.641, 420.726, 52882.373 25/03/07,19:59:09,03,06,1, 11.8,1,1, 1.887, 10506.604, 420.708, 52882.315 25/03/07,19:59:09,04,06,1, 11.8,1,1, 1.887, 10506.627, 420.707, 52882.308 25/03/07,19:59:09,05,06,1, 11.8,1,1, 1.887, 10506.629, 420.703, 52882.359 25/03/07,19:59:09,06,06,1, 11.8,1,1, 1.887, 10506.615, 420.727, 52882.332 25/03/07,19:59:09,07,06,1, 11.8,1,1, 1.887, 10506.630, 420.702, 52882.282 25/03/07,19:59:09,08,06,1, 11.8,1,1, 1.887, 10506.621, 420.712, 52882.351 25/03/07,19:59:09,09,06,1, 11.8,1,1, 1.887, 10506.611, 420.722, 52882.379 25/03/07,19:59:09,10,06,1, 11.8,1,1, 1.887, 10506.619, 420.696, 52882.295 25/03/07,19:59:09,11,06,1, 11.8,1,1, 1.887, 10506.630, 420.709, 52882.307 25/03/07,19:59:09,12,06,1, 11.8,1,1, 1.887, 10506.621, 420.699, 52882.276 25/03/07,19:59:09,13,06,1, 11.8,1,1, 1.887, 10506.629, 420.721, 52882.368 25/03/07,19:59:09,14,06,1, 11.8,1,1, 1.887, 10506.607, 420.709, 52882.399 25/03/07,19:59:09,15,06,1, 11.8,1,1, 1.887, 10506.621, 420.701, 52882.255 25/03/07,19:59:09,16,06,1, 11.8,1,1, 1.887, 10506.605, 420.701, 52882.219 25/03/07,19:59:09,17,06,1, 11.8,1,1, 1.887, 10506.610, 420.696, 52882.261 25/03/07,19:59:09,18,06,1, 11.8,1,1, 1.887, 10506.588, 420.707, 52882.217 25/03/07,19:59:09,19,06,1, 11.8,1,1, 1.887, 10506.581, 420.702, 52882.252 25/03/07,19:59:10,00,06,1, 11.9,1,1, 1.882, 10506.574, 420.702, 52882.252 25/03/07,19:59:10,01,06,1, 11.9,1,1, 1.882, 10506.564, 420.718, 52882.298 25/03/07,19:59:10,02,06,1, 11.9,1,1, 1.882, 10506.591, 420.695, 52882.326 25/03/07,19:59:10,03,06,1, 11.9,1,1, 1.882, 10506.588, 420.705, 52882.299 25/03/07,19:59:10,04,06,1, 11.9,1,1, 1.882, 10506.583, 420.708, 52882.230 25/03/07,19:59:10,05,06,1, 11.9,1,1, 1.882, 10506.598, 420.682, 52882.258 25/03/07,19:59:10,06,06,1, 11.9,1,1, 1.882, 10506.576, 420.699, 52882.322 25/03/07,19:59:10,07,06,1, 11.9,1,1, 1.882, 10506.599, 420.723, 52882.274 25/03/07,19:59:10,08,06,1, 11.9,1,1, 1.882, 10506.578, 420.695, 52882.297 25/03/07,19:59:10,09,06,1, 11.9,1,1, 1.882, 10506.587, 420.687, 52882.177 25/03/07,19:59:10,10,06,1, 11.9,1,1, 1.882, 10506.547, 420.709, 52882.245 25/03/07,19:59:10,11,06,1, 11.9,1,1, 1.882, 10506.589, 420.716, 52882.210 25/03/07,19:59:10,12,06,1, 11.9,1,1, 1.882, 10506.571, 420.703, 52882.197 25/03/07,19:59:10,13,06,1, 11.9,1,1, 1.882, 10506.574, 420.717, 52882.284 25/03/07,19:59:10,14,06,1, 11.9,1,1, 1.882, 10506.571, 420.701, 52882.263 25/03/07,19:59:10,15,06,1, 11.9,1,1, 1.882, 10506.563, 420.703, 52882.174 25/03/07,19:59:10,16,06,1, 11.9,1,1, 1.882, 10506.541, 420.698, 52882.284 25/03/07,19:59:10,17,06,1, 11.9,1,1, 1.882, 10506.546, 420.699, 52882.218 25/03/07,19:59:10,18,06,1, 11.9,1,1, 1.882, 10506.563, 420.707, 52882.185 25/03/07,19:59:10,19,06,1, 11.9,1,1, 1.882, 10506.555, 420.706, 52882.221 25/03/07,19:59:11,00,06,1, 11.9,1,1, 1.884, 10506.549, 420.706, 52882.221 25/03/07,19:59:11,01,06,1, 11.9,1,1, 1.884, 10506.535, 420.703, 52882.185 25/03/07,19:59:11,02,06,1, 11.9,1,1, 1.884, 10506.523, 420.728, 52882.180 25/03/07,19:59:11,03,06,1, 11.9,1,1, 1.884, 10506.558, 420.724, 52882.166 25/03/07,19:59:11,04,06,1, 11.9,1,1, 1.884, 10506.559, 420.708, 52882.140 25/03/07,19:59:11,05,06,1, 11.9,1,1, 1.884, 10506.558, 420.693, 52882.146 25/03/07,19:59:11,06,06,1, 11.9,1,1, 1.884, 10506.556, 420.689, 52882.153 25/03/07,19:59:11,07,06,1, 11.9,1,1, 1.884, 10506.547, 420.704, 52882.148 25/03/07,19:59:11,08,06,1, 11.9,1,1, 1.884, 10506.586, 420.735, 52882.201 25/03/07,19:59:11,09,06,1, 11.9,1,1, 1.884, 10506.563, 420.705, 52882.150 25/03/07,19:59:11,10,06,1, 11.9,1,1, 1.884, 10506.557, 420.723, 52882.220 25/03/07,19:59:11,11,06,1, 11.9,1,1, 1.884, 10506.576, 420.719, 52882.201 25/03/07,19:59:11,12,06,1, 11.9,1,1, 1.884, 10506.593, 420.728, 52882.197 25/03/07,19:59:11,13,06,1, 11.9,1,1, 1.884, 10506.585, 420.737, 52882.247 25/03/07,19:59:11,14,06,1, 11.9,1,1, 1.884, 10506.565, 420.746, 52882.211 25/03/07,19:59:11,15,06,1, 11.9,1,1, 1.884, 10506.561, 420.709, 52881.984 25/03/07,19:59:11,16,06,1, 11.9,1,1, 1.884, 10506.566, 420.748, 52882.050 25/03/07,19:59:11,17,06,1, 11.9,1,1, 1.884, 10506.564, 420.733, 52882.101 25/03/07,19:59:11,18,06,1, 11.9,1,1, 1.884, 10506.573, 420.723, 52882.141 25/03/07,19:59:11,19,06,1, 11.9,1,1, 1.884, 10506.583, 420.712, 52882.092 25/03/07,19:59:12,00,06,1, 11.9,1,1, 1.885, 10506.582, 420.712, 52882.092 25/03/07,19:59:12,01,06,1, 11.9,1,1, 1.885, 10506.571, 420.721, 52882.172 25/03/07,19:59:12,02,06,1, 11.9,1,1, 1.885, 10506.586, 420.739, 52882.118 25/03/07,19:59:12,03,06,1, 11.9,1,1, 1.885, 10506.583, 420.721, 52882.143 25/03/07,19:59:12,04,06,1, 11.9,1,1, 1.885, 10506.577, 420.711, 52882.088 25/03/07,19:59:12,05,06,1, 11.9,1,1, 1.885, 10506.584, 420.715, 52882.098 25/03/07,19:59:12,06,06,1, 11.9,1,1, 1.885, 10506.597, 420.740, 52882.184 25/03/07,19:59:12,07,06,1, 11.9,1,1, 1.885, 10506.612, 420.743, 52882.200 25/03/07,19:59:12,08,06,1, 11.9,1,1, 1.885, 10506.620, 420.720, 52882.145 25/03/07,19:59:12,09,06,1, 11.9,1,1, 1.885, 10506.591, 420.744, 52882.082 25/03/07,19:59:12,10,06,1, 11.9,1,1, 1.885, 10506.595, 420.727, 52882.121 25/03/07,19:59:12,11,06,1, 11.9,1,1, 1.885, 10506.601, 420.703, 52882.071 25/03/07,19:59:12,12,06,1, 11.9,1,1, 1.885, 10506.615, 420.703, 52882.030 25/03/07,19:59:12,13,06,1, 11.9,1,1, 1.885, 10506.592, 420.694, 52882.010 25/03/07,19:59:12,14,06,1, 11.9,1,1, 1.885, 10506.610, 420.696, 52882.045 25/03/07,19:59:12,15,06,1, 11.9,1,1, 1.885, 10506.575, 420.691, 52882.093 25/03/07,19:59:12,16,06,1, 11.9,1,1, 1.885, 10506.588, 420.693, 52882.115 25/03/07,19:59:12,17,06,1, 11.9,1,1, 1.885, 10506.613, 420.706, 52882.068 25/03/07,19:59:12,18,06,1, 11.9,1,1, 1.885, 10506.596, 420.683, 52882.093 25/03/07,19:59:12,19,06,1, 11.9,1,1, 1.885, 10506.598, 420.707, 52882.083 25/03/07,19:59:13,00,07,1, 12.0,1,1, 1.883, 10506.591, 420.707, 52882.083 25/03/07,19:59:13,01,07,1, 12.0,1,1, 1.883, 10506.591, 420.692, 52882.032 25/03/07,19:59:13,02,07,1, 12.0,1,1, 1.883, 10506.567, 420.692, 52882.001 25/03/07,19:59:13,03,07,1, 12.0,1,1, 1.883, 10506.605, 420.677, 52882.087 25/03/07,19:59:13,04,07,1, 12.0,1,1, 1.883, 10506.586, 420.684, 52882.008 25/03/07,19:59:13,05,07,1, 12.0,1,1, 1.883, 10506.592, 420.677, 52881.900 25/03/07,19:59:13,06,07,1, 12.0,1,1, 1.883, 10506.578, 420.679, 52881.947 25/03/07,19:59:13,07,07,1, 12.0,1,1, 1.883, 10506.594, 420.698, 52882.005 25/03/07,19:59:13,08,07,1, 12.0,1,1, 1.883, 10506.586, 420.670, 52882.010 25/03/07,19:59:13,09,07,1, 12.0,1,1, 1.883, 10506.596, 420.669, 52882.017 25/03/07,19:59:13,10,07,1, 12.0,1,1, 1.883, 10506.585, 420.698, 52882.023 25/03/07,19:59:13,11,07,1, 12.0,1,1, 1.883, 10506.610, 420.649, 52882.018 25/03/07,19:59:13,12,07,1, 12.0,1,1, 1.883, 10506.591, 420.664, 52881.973 25/03/07,19:59:13,13,07,1, 12.0,1,1, 1.883, 10506.590, 420.689, 52881.943 25/03/07,19:59:13,14,07,1, 12.0,1,1, 1.883, 10506.576, 420.678, 52881.976 25/03/07,19:59:13,15,07,1, 12.0,1,1, 1.883, 10506.552, 420.681, 52881.916 25/03/07,19:59:13,16,07,1, 12.0,1,1, 1.883, 10506.544, 420.674, 52881.909 25/03/07,19:59:13,17,07,1, 12.0,1,1, 1.883, 10506.565, 420.672, 52881.954 25/03/07,19:59:13,18,07,1, 12.0,1,1, 1.883, 10506.569, 420.673, 52881.919 25/03/07,19:59:13,19,07,1, 12.0,1,1, 1.883, 10506.572, 420.698, 52881.888 25/03/07,19:59:14,00,07,1, 11.9,1,1, 1.884, 10506.566, 420.698, 52881.888 25/03/07,19:59:14,01,07,1, 11.9,1,1, 1.884, 10506.543, 420.676, 52881.913 25/03/07,19:59:14,02,07,1, 11.9,1,1, 1.884, 10506.533, 420.666, 52881.954 25/03/07,19:59:14,03,07,1, 11.9,1,1, 1.884, 10506.559, 420.669, 52881.964 25/03/07,19:59:14,04,07,1, 11.9,1,1, 1.884, 10506.525, 420.675, 52881.939 25/03/07,19:59:14,05,07,1, 11.9,1,1, 1.884, 10506.537, 420.663, 52881.917 25/03/07,19:59:14,06,07,1, 11.9,1,1, 1.884, 10506.527, 420.695, 52881.882 25/03/07,19:59:14,07,07,1, 11.9,1,1, 1.884, 10506.514, 420.694, 52881.925 25/03/07,19:59:14,08,07,1, 11.9,1,1, 1.884, 10506.534, 420.686, 52881.888 25/03/07,19:59:14,09,07,1, 11.9,1,1, 1.884, 10506.537, 420.683, 52881.916 25/03/07,19:59:14,10,07,1, 11.9,1,1, 1.884, 10506.530, 420.681, 52881.864 25/03/07,19:59:14,11,07,1, 11.9,1,1, 1.884, 10506.537, 420.677, 52881.852 25/03/07,19:59:14,12,07,1, 11.9,1,1, 1.884, 10506.543, 420.658, 52881.874 25/03/07,19:59:14,13,07,1, 11.9,1,1, 1.884, 10506.516, 420.664, 52881.893 25/03/07,19:59:14,14,07,1, 11.9,1,1, 1.884, 10506.512, 420.657, 52881.814 25/03/07,19:59:14,15,07,1, 11.9,1,1, 1.884, 10506.524, 420.698, 52881.893 25/03/07,19:59:14,16,07,1, 11.9,1,1, 1.884, 10506.510, 420.687, 52881.953 25/03/07,19:59:14,17,07,1, 11.9,1,1, 1.884, 10506.499, 420.658, 52881.954 25/03/07,19:59:14,18,07,1, 11.9,1,1, 1.884, 10506.499, 420.673, 52881.827 25/03/07,19:59:14,19,07,1, 11.9,1,1, 1.884, 10506.490, 420.652, 52881.794 25/03/07,19:59:15,00,06,1, 11.9,1,1, 1.887, 10506.482, 420.652, 52881.794 25/03/07,19:59:15,01,06,1, 11.9,1,1, 1.887, 10506.515, 420.666, 52881.848 25/03/07,19:59:15,02,06,1, 11.9,1,1, 1.887, 10506.491, 420.683, 52881.881 25/03/07,19:59:15,03,06,1, 11.9,1,1, 1.887, 10506.472, 420.650, 52881.857 25/03/07,19:59:15,04,06,1, 11.9,1,1, 1.887, 10506.501, 420.665, 52881.851 25/03/07,19:59:15,05,06,1, 11.9,1,1, 1.887, 10506.497, 420.662, 52881.784 25/03/07,19:59:15,06,06,1, 11.9,1,1, 1.887, 10506.490, 420.652, 52881.804 25/03/07,19:59:15,07,06,1, 11.9,1,1, 1.887, 10506.495, 420.663, 52881.845 25/03/07,19:59:15,08,06,1, 11.9,1,1, 1.887, 10506.494, 420.659, 52881.850 25/03/07,19:59:15,09,06,1, 11.9,1,1, 1.887, 10506.485, 420.662, 52881.804 25/03/07,19:59:15,10,06,1, 11.9,1,1, 1.887, 10506.484, 420.688, 52881.853 25/03/07,19:59:15,11,06,1, 11.9,1,1, 1.887, 10506.495, 420.642, 52881.848 25/03/07,19:59:15,12,06,1, 11.9,1,1, 1.887, 10506.489, 420.642, 52881.810 25/03/07,19:59:15,13,06,1, 11.9,1,1, 1.887, 10506.485, 420.659, 52881.742 25/03/07,19:59:15,14,06,1, 11.9,1,1, 1.887, 10506.499, 420.669, 52881.743 25/03/07,19:59:15,15,06,1, 11.9,1,1, 1.887, 10506.495, 420.660, 52881.760 25/03/07,19:59:15,16,06,1, 11.9,1,1, 1.887, 10506.498, 420.698, 52881.816 25/03/07,19:59:15,17,06,1, 11.9,1,1, 1.887, 10506.489, 420.646, 52881.710 25/03/07,19:59:15,18,06,1, 11.9,1,1, 1.887, 10506.488, 420.673, 52881.744 25/03/07,19:59:15,19,06,1, 11.9,1,1, 1.887, 10506.482, 420.666, 52881.653 25/03/07,19:59:16,00,06,1, 11.9,1,1, 1.888, 10506.482, 420.666, 52881.653 25/03/07,19:59:16,01,06,1, 11.9,1,1, 1.888, 10506.509, 420.642, 52881.745 25/03/07,19:59:16,02,06,1, 11.9,1,1, 1.888, 10506.490, 420.650, 52881.682 25/03/07,19:59:16,03,06,1, 11.9,1,1, 1.888, 10506.530, 420.643, 52881.689 25/03/07,19:59:16,04,06,1, 11.9,1,1, 1.888, 10506.456, 420.657, 52881.756 25/03/07,19:59:16,05,06,1, 11.9,1,1, 1.888, 10506.497, 420.641, 52881.755 25/03/07,19:59:16,06,06,1, 11.9,1,1, 1.888, 10506.488, 420.689, 52881.761 25/03/07,19:59:16,07,06,1, 11.9,1,1, 1.888, 10506.498, 420.660, 52881.699 25/03/07,19:59:16,08,06,1, 11.9,1,1, 1.888, 10506.507, 420.650, 52881.659 25/03/07,19:59:16,09,06,1, 11.9,1,1, 1.888, 10506.500, 420.669, 52881.628 25/03/07,19:59:16,10,06,1, 11.9,1,1, 1.888, 10506.488, 420.635, 52881.727 25/03/07,19:59:16,11,06,1, 11.9,1,1, 1.888, 10506.507, 420.658, 52881.631 25/03/07,19:59:16,12,06,1, 11.9,1,1, 1.888, 10506.502, 420.634, 52881.649 25/03/07,19:59:16,13,06,1, 11.9,1,1, 1.888, 10506.506, 420.651, 52881.666 25/03/07,19:59:16,14,06,1, 11.9,1,1, 1.888, 10506.481, 420.632, 52881.624 25/03/07,19:59:16,15,06,1, 11.9,1,1, 1.888, 10506.510, 420.684, 52881.660 25/03/07,19:59:16,16,06,1, 11.9,1,1, 1.888, 10506.502, 420.646, 52881.682 25/03/07,19:59:16,17,06,1, 11.9,1,1, 1.888, 10506.481, 420.641, 52881.689 25/03/07,19:59:16,18,06,1, 11.9,1,1, 1.888, 10506.488, 420.642, 52881.684 25/03/07,19:59:16,19,06,1, 11.9,1,1, 1.888, 10506.514, 420.644, 52881.666 25/03/07,19:59:17,00,06,1, 11.9,1,1, 1.888, 10506.507, 420.644, 52881.666 25/03/07,19:59:17,01,06,1, 11.9,1,1, 1.888, 10506.527, 420.648, 52881.605 25/03/07,19:59:17,02,06,1, 11.9,1,1, 1.888, 10506.495, 420.627, 52881.580 25/03/07,19:59:17,03,06,1, 11.9,1,1, 1.888, 10506.522, 420.611, 52881.583 25/03/07,19:59:17,04,06,1, 11.9,1,1, 1.888, 10506.501, 420.614, 52881.635 25/03/07,19:59:17,05,06,1, 11.9,1,1, 1.888, 10506.515, 420.644, 52881.614 25/03/07,19:59:17,06,06,1, 11.9,1,1, 1.888, 10506.483, 420.608, 52881.565 25/03/07,19:59:17,07,06,1, 11.9,1,1, 1.888, 10506.493, 420.632, 52881.572 25/03/07,19:59:17,08,06,1, 11.9,1,1, 1.888, 10506.513, 420.617, 52881.537 25/03/07,19:59:17,09,06,1, 11.9,1,1, 1.888, 10506.470, 420.606, 52881.590 25/03/07,19:59:17,10,06,1, 11.9,1,1, 1.888, 10506.505, 420.617, 52881.609 25/03/07,19:59:17,11,06,1, 11.9,1,1, 1.888, 10506.496, 420.612, 52881.630 25/03/07,19:59:17,12,06,1, 11.9,1,1, 1.888, 10506.480, 420.622, 52881.591 25/03/07,19:59:17,13,06,1, 11.9,1,1, 1.888, 10506.498, 420.601, 52881.581 25/03/07,19:59:17,14,06,1, 11.9,1,1, 1.888, 10506.492, 420.575, 52881.506 25/03/07,19:59:17,15,06,1, 11.9,1,1, 1.888, 10506.495, 420.585, 52881.525 25/03/07,19:59:17,16,06,1, 11.9,1,1, 1.888, 10506.467, 420.579, 52881.660 25/03/07,19:59:17,17,06,1, 11.9,1,1, 1.888, 10506.512, 420.556, 52881.487 25/03/07,19:59:17,18,06,1, 11.9,1,1, 1.888, 10506.491, 420.553, 52881.529 25/03/07,19:59:17,19,06,1, 11.9,1,1, 1.888, 10506.506, 420.581, 52881.502 25/03/07,19:59:18,00,07,1, 12.0,1,1, 1.886, 10506.499, 420.581, 52881.502 25/03/07,19:59:18,01,07,1, 12.0,1,1, 1.886, 10506.477, 420.567, 52881.566 25/03/07,19:59:18,02,07,1, 12.0,1,1, 1.886, 10506.482, 420.549, 52881.530 25/03/07,19:59:18,03,07,1, 12.0,1,1, 1.886, 10506.495, 420.547, 52881.514 25/03/07,19:59:18,04,07,1, 12.0,1,1, 1.886, 10506.468, 420.567, 52881.547 25/03/07,19:59:18,05,07,1, 12.0,1,1, 1.886, 10506.454, 420.541, 52881.445 25/03/07,19:59:18,06,07,1, 12.0,1,1, 1.886, 10506.475, 420.532, 52881.550 25/03/07,19:59:18,07,07,1, 12.0,1,1, 1.886, 10506.453, 420.511, 52881.486 25/03/07,19:59:18,08,07,1, 12.0,1,1, 1.886, 10506.437, 420.539, 52881.501 25/03/07,19:59:18,09,07,1, 12.0,1,1, 1.886, 10506.466, 420.527, 52881.486 25/03/07,19:59:18,10,07,1, 12.0,1,1, 1.886, 10506.445, 420.539, 52881.458 25/03/07,19:59:18,11,07,1, 12.0,1,1, 1.886, 10506.465, 420.531, 52881.457 25/03/07,19:59:18,12,07,1, 12.0,1,1, 1.886, 10506.456, 420.510, 52881.466 25/03/07,19:59:18,13,07,1, 12.0,1,1, 1.886, 10506.421, 420.536, 52881.445 25/03/07,19:59:18,14,07,1, 12.0,1,1, 1.886, 10506.457, 420.500, 52881.371 25/03/07,19:59:18,15,07,1, 12.0,1,1, 1.886, 10506.446, 420.506, 52881.424 25/03/07,19:59:18,16,07,1, 12.0,1,1, 1.886, 10506.431, 420.525, 52881.410 25/03/07,19:59:18,17,07,1, 12.0,1,1, 1.886, 10506.436, 420.521, 52881.431 25/03/07,19:59:18,18,07,1, 12.0,1,1, 1.886, 10506.455, 420.515, 52881.471 25/03/07,19:59:18,19,07,1, 12.0,1,1, 1.886, 10506.435, 420.507, 52881.449 25/03/07,19:59:19,00,06,1, 11.9,1,1, 1.882, 10506.432, 420.507, 52881.449 25/03/07,19:59:19,01,06,1, 11.9,1,1, 1.882, 10506.413, 420.525, 52881.400 25/03/07,19:59:19,02,06,1, 11.9,1,1, 1.882, 10506.454, 420.499, 52881.356 25/03/07,19:59:19,03,06,1, 11.9,1,1, 1.882, 10506.431, 420.506, 52881.351 25/03/07,19:59:19,04,06,1, 11.9,1,1, 1.882, 10506.444, 420.509, 52881.373 25/03/07,19:59:19,05,06,1, 11.9,1,1, 1.882, 10506.427, 420.494, 52881.349 25/03/07,19:59:19,06,06,1, 11.9,1,1, 1.882, 10506.430, 420.507, 52881.336 25/03/07,19:59:19,07,06,1, 11.9,1,1, 1.882, 10506.431, 420.486, 52881.350 25/03/07,19:59:19,08,06,1, 11.9,1,1, 1.882, 10506.437, 420.493, 52881.339 25/03/07,19:59:19,09,06,1, 11.9,1,1, 1.882, 10506.405, 420.496, 52881.376 25/03/07,19:59:19,10,06,1, 11.9,1,1, 1.882, 10506.410, 420.492, 52881.360 25/03/07,19:59:19,11,06,1, 11.9,1,1, 1.882, 10506.386, 420.483, 52881.367 25/03/07,19:59:19,12,06,1, 11.9,1,1, 1.882, 10506.411, 420.468, 52881.362 25/03/07,19:59:19,13,06,1, 11.9,1,1, 1.882, 10506.409, 420.462, 52881.357 25/03/07,19:59:19,14,06,1, 11.9,1,1, 1.882, 10506.396, 420.471, 52881.365 25/03/07,19:59:19,15,06,1, 11.9,1,1, 1.882, 10506.403, 420.478, 52881.315 25/03/07,19:59:19,16,06,1, 11.9,1,1, 1.882, 10506.400, 420.472, 52881.262 25/03/07,19:59:19,17,06,1, 11.9,1,1, 1.882, 10506.406, 420.477, 52881.284 25/03/07,19:59:19,18,06,1, 11.9,1,1, 1.882, 10506.395, 420.458, 52881.305 25/03/07,19:59:19,19,06,1, 11.9,1,1, 1.882, 10506.376, 420.448, 52881.287 25/03/07,19:59:20,00,06,1, 11.9,1,1, 1.885, 10506.374, 420.448, 52881.287 25/03/07,19:59:20,01,06,1, 11.9,1,1, 1.885, 10506.379, 420.454, 52881.236 25/03/07,19:59:20,02,06,1, 11.9,1,1, 1.885, 10506.381, 420.448, 52881.316 25/03/07,19:59:20,03,06,1, 11.9,1,1, 1.885, 10506.372, 420.466, 52881.317 25/03/07,19:59:20,04,06,1, 11.9,1,1, 1.885, 10506.368, 420.465, 52881.293 25/03/07,19:59:20,05,06,1, 11.9,1,1, 1.885, 10506.368, 420.450, 52881.291 25/03/07,19:59:20,06,06,1, 11.9,1,1, 1.885, 10506.337, 420.458, 52881.309 25/03/07,19:59:20,07,06,1, 11.9,1,1, 1.885, 10506.370, 420.424, 52881.309 25/03/07,19:59:20,08,06,1, 11.9,1,1, 1.885, 10506.358, 420.422, 52881.251 25/03/07,19:59:20,09,06,1, 11.9,1,1, 1.885, 10506.350, 420.443, 52881.218 25/03/07,19:59:20,10,06,1, 11.9,1,1, 1.885, 10506.341, 420.432, 52881.237 25/03/07,19:59:20,11,06,1, 11.9,1,1, 1.885, 10506.347, 420.405, 52881.210 25/03/07,19:59:20,12,06,1, 11.9,1,1, 1.885, 10506.364, 420.399, 52881.262 25/03/07,19:59:20,13,06,1, 11.9,1,1, 1.885, 10506.343, 420.417, 52881.258 25/03/07,19:59:20,14,06,1, 11.9,1,1, 1.885, 10506.348, 420.394, 52881.242 25/03/07,19:59:20,15,06,1, 11.9,1,1, 1.885, 10506.336, 420.376, 52881.234 25/03/07,19:59:20,16,06,1, 11.9,1,1, 1.885, 10506.339, 420.380, 52881.212 25/03/07,19:59:20,17,06,1, 11.9,1,1, 1.885, 10506.339, 420.368, 52881.205 25/03/07,19:59:20,18,06,1, 11.9,1,1, 1.885, 10506.335, 420.384, 52881.221 25/03/07,19:59:20,19,06,1, 11.9,1,1, 1.885, 10506.336, 420.383, 52881.264 25/03/07,19:59:21,00,06,1, 11.9,1,1, 1.885, 10506.332, 420.383, 52881.264 25/03/07,19:59:21,01,06,1, 11.9,1,1, 1.885, 10506.315, 420.370, 52881.297 25/03/07,19:59:21,02,06,1, 11.9,1,1, 1.885, 10506.323, 420.368, 52881.223 25/03/07,19:59:21,03,06,1, 11.9,1,1, 1.885, 10506.344, 420.366, 52881.207 25/03/07,19:59:21,04,06,1, 11.9,1,1, 1.885, 10506.314, 420.362, 52881.136 25/03/07,19:59:21,05,06,1, 11.9,1,1, 1.885, 10506.354, 420.372, 52881.190 25/03/07,19:59:21,06,06,1, 11.9,1,1, 1.885, 10506.331, 420.351, 52881.162 25/03/07,19:59:21,07,06,1, 11.9,1,1, 1.885, 10506.323, 420.358, 52881.136 25/03/07,19:59:21,08,06,1, 11.9,1,1, 1.885, 10506.331, 420.359, 52881.139 25/03/07,19:59:21,09,06,1, 11.9,1,1, 1.885, 10506.330, 420.333, 52881.107 25/03/07,19:59:21,10,06,1, 11.9,1,1, 1.885, 10506.341, 420.364, 52881.212 25/03/07,19:59:21,11,06,1, 11.9,1,1, 1.885, 10506.315, 420.322, 52881.101 25/03/07,19:59:21,12,06,1, 11.9,1,1, 1.885, 10506.316, 420.344, 52881.117 25/03/07,19:59:21,13,06,1, 11.9,1,1, 1.885, 10506.300, 420.351, 52881.180 25/03/07,19:59:21,14,06,1, 11.9,1,1, 1.885, 10506.284, 420.322, 52881.225 25/03/07,19:59:21,15,06,1, 11.9,1,1, 1.885, 10506.293, 420.327, 52881.193 25/03/07,19:59:21,16,06,1, 11.9,1,1, 1.885, 10506.313, 420.335, 52881.129 25/03/07,19:59:21,17,06,1, 11.9,1,1, 1.885, 10506.293, 420.322, 52881.077 25/03/07,19:59:21,18,06,1, 11.9,1,1, 1.885, 10506.269, 420.312, 52881.054 25/03/07,19:59:21,19,06,1, 11.9,1,1, 1.885, 10506.286, 420.285, 52881.106 25/03/07,19:59:22,00,06,1, 11.9,1,1, 1.887, 10506.282, 420.285, 52881.106 25/03/07,19:59:22,01,06,1, 11.9,1,1, 1.887, 10506.272, 420.328, 52881.092 25/03/07,19:59:22,02,06,1, 11.9,1,1, 1.887, 10506.269, 420.305, 52881.054 25/03/07,19:59:22,03,06,1, 11.9,1,1, 1.887, 10506.252, 420.307, 52881.041 25/03/07,19:59:22,04,06,1, 11.9,1,1, 1.887, 10506.285, 420.298, 52881.056 25/03/07,19:59:22,05,06,1, 11.9,1,1, 1.887, 10506.257, 420.315, 52881.111 25/03/07,19:59:22,06,06,1, 11.9,1,1, 1.887, 10506.281, 420.314, 52881.099 25/03/07,19:59:22,07,06,1, 11.9,1,1, 1.887, 10506.264, 420.302, 52881.016 25/03/07,19:59:22,08,06,1, 11.9,1,1, 1.887, 10506.269, 420.291, 52881.077 25/03/07,19:59:22,09,06,1, 11.9,1,1, 1.887, 10506.271, 420.296, 52881.114 25/03/07,19:59:22,10,06,1, 11.9,1,1, 1.887, 10506.256, 420.280, 52881.052 25/03/07,19:59:22,11,06,1, 11.9,1,1, 1.887, 10506.243, 420.271, 52880.984 25/03/07,19:59:22,12,06,1, 11.9,1,1, 1.887, 10506.233, 420.275, 52880.934 25/03/07,19:59:22,13,06,1, 11.9,1,1, 1.887, 10506.222, 420.251, 52881.060 25/03/07,19:59:22,14,06,1, 11.9,1,1, 1.887, 10506.269, 420.288, 52881.048 25/03/07,19:59:22,15,06,1, 11.9,1,1, 1.887, 10506.225, 420.261, 52880.982 25/03/07,19:59:22,16,06,1, 11.9,1,1, 1.887, 10506.226, 420.279, 52881.042 25/03/07,19:59:22,17,06,1, 11.9,1,1, 1.887, 10506.246, 420.268, 52880.958 25/03/07,19:59:22,18,06,1, 11.9,1,1, 1.887, 10506.243, 420.273, 52880.987 25/03/07,19:59:22,19,06,1, 11.9,1,1, 1.887, 10506.216, 420.259, 52880.976 25/03/07,19:59:23,00,06,1, 11.9,1,1, 1.889, 10506.215, 420.259, 52880.976 25/03/07,19:59:23,01,06,1, 11.9,1,1, 1.889, 10506.219, 420.245, 52880.985 25/03/07,19:59:23,02,06,1, 11.9,1,1, 1.889, 10506.211, 420.248, 52880.970 25/03/07,19:59:23,03,06,1, 11.9,1,1, 1.889, 10506.215, 420.246, 52880.986 25/03/07,19:59:23,04,06,1, 11.9,1,1, 1.889, 10506.223, 420.242, 52880.905 25/03/07,19:59:23,05,06,1, 11.9,1,1, 1.889, 10506.221, 420.233, 52880.908 25/03/07,19:59:23,06,06,1, 11.9,1,1, 1.889, 10506.211, 420.239, 52880.924 25/03/07,19:59:23,07,06,1, 11.9,1,1, 1.889, 10506.207, 420.236, 52880.929 25/03/07,19:59:23,08,06,1, 11.9,1,1, 1.889, 10506.185, 420.248, 52880.971 25/03/07,19:59:23,09,06,1, 11.9,1,1, 1.889, 10506.184, 420.234, 52880.970 25/03/07,19:59:23,10,06,1, 11.9,1,1, 1.889, 10506.176, 420.214, 52880.923 25/03/07,19:59:23,11,06,1, 11.9,1,1, 1.889, 10506.183, 420.232, 52880.932 25/03/07,19:59:23,12,06,1, 11.9,1,1, 1.889, 10506.167, 420.214, 52880.940 25/03/07,19:59:23,13,06,1, 11.9,1,1, 1.889, 10506.159, 420.219, 52880.937 25/03/07,19:59:23,14,06,1, 11.9,1,1, 1.889, 10506.171, 420.219, 52880.950 25/03/07,19:59:23,15,06,1, 11.9,1,1, 1.889, 10506.172, 420.206, 52880.944 25/03/07,19:59:23,16,06,1, 11.9,1,1, 1.889, 10506.185, 420.201, 52880.907 25/03/07,19:59:23,17,06,1, 11.9,1,1, 1.889, 10506.176, 420.198, 52880.918 25/03/07,19:59:23,18,06,1, 11.9,1,1, 1.889, 10506.169, 420.203, 52880.881 25/03/07,19:59:23,19,06,1, 11.9,1,1, 1.889, 10506.163, 420.205, 52880.848 25/03/07,19:59:24,00,07,1, 11.9,1,1, 1.886, 10506.157, 420.205, 52880.848 25/03/07,19:59:24,01,07,1, 11.9,1,1, 1.886, 10506.158, 420.210, 52880.905 25/03/07,19:59:24,02,07,1, 11.9,1,1, 1.886, 10506.167, 420.207, 52880.926 25/03/07,19:59:24,03,07,1, 11.9,1,1, 1.886, 10506.167, 420.171, 52880.893 25/03/07,19:59:24,04,07,1, 11.9,1,1, 1.886, 10506.157, 420.194, 52880.866 25/03/07,19:59:24,05,07,1, 11.9,1,1, 1.886, 10506.151, 420.203, 52880.880 25/03/07,19:59:24,06,07,1, 11.9,1,1, 1.886, 10506.156, 420.212, 52880.885 25/03/07,19:59:24,07,07,1, 11.9,1,1, 1.886, 10506.142, 420.205, 52880.854 25/03/07,19:59:24,08,07,1, 11.9,1,1, 1.886, 10506.157, 420.182, 52880.842 25/03/07,19:59:24,09,07,1, 11.9,1,1, 1.886, 10506.147, 420.172, 52880.852 25/03/07,19:59:24,10,07,1, 11.9,1,1, 1.886, 10506.137, 420.205, 52880.823 25/03/07,19:59:24,11,07,1, 11.9,1,1, 1.886, 10506.150, 420.184, 52880.777 25/03/07,19:59:24,12,07,1, 11.9,1,1, 1.886, 10506.144, 420.172, 52880.828 25/03/07,19:59:24,13,07,1, 11.9,1,1, 1.886, 10506.118, 420.173, 52880.814 25/03/07,19:59:24,14,07,1, 11.9,1,1, 1.886, 10506.141, 420.181, 52880.784 25/03/07,19:59:24,15,07,1, 11.9,1,1, 1.886, 10506.128, 420.174, 52880.809 25/03/07,19:59:24,16,07,1, 11.9,1,1, 1.886, 10506.130, 420.182, 52880.862 25/03/07,19:59:24,17,07,1, 11.9,1,1, 1.886, 10506.130, 420.160, 52880.846 25/03/07,19:59:24,18,07,1, 11.9,1,1, 1.886, 10506.147, 420.155, 52880.766 25/03/07,19:59:24,19,07,1, 11.9,1,1, 1.886, 10506.134, 420.169, 52880.729 25/03/07,19:59:25,00,07,1, 12.0,1,1, 1.888, 10506.132, 420.169, 52880.729 25/03/07,19:59:25,01,07,1, 12.0,1,1, 1.888, 10506.103, 420.171, 52880.846 25/03/07,19:59:25,02,07,1, 12.0,1,1, 1.888, 10506.119, 420.157, 52880.778 25/03/07,19:59:25,03,07,1, 12.0,1,1, 1.888, 10506.086, 420.144, 52880.828 25/03/07,19:59:25,04,07,1, 12.0,1,1, 1.888, 10506.086, 420.145, 52880.768 25/03/07,19:59:25,05,07,1, 12.0,1,1, 1.888, 10506.108, 420.134, 52880.654 25/03/07,19:59:25,06,07,1, 12.0,1,1, 1.888, 10506.062, 420.105, 52880.713 25/03/07,19:59:25,07,07,1, 12.0,1,1, 1.888, 10506.085, 420.155, 52880.804 25/03/07,19:59:25,08,07,1, 12.0,1,1, 1.888, 10506.080, 420.135, 52880.801 25/03/07,19:59:25,09,07,1, 12.0,1,1, 1.888, 10506.095, 420.136, 52880.783 25/03/07,19:59:25,10,07,1, 12.0,1,1, 1.888, 10506.068, 420.114, 52880.701 25/03/07,19:59:25,11,07,1, 12.0,1,1, 1.888, 10506.096, 420.119, 52880.765 25/03/07,19:59:25,12,07,1, 12.0,1,1, 1.888, 10506.060, 420.112, 52880.776 25/03/07,19:59:25,13,07,1, 12.0,1,1, 1.888, 10506.059, 420.075, 52880.767 25/03/07,19:59:25,14,07,1, 12.0,1,1, 1.888, 10506.067, 420.102, 52880.750 25/03/07,19:59:25,15,07,1, 12.0,1,1, 1.888, 10506.038, 420.083, 52880.771 25/03/07,19:59:25,16,07,1, 12.0,1,1, 1.888, 10506.050, 420.101, 52880.712 25/03/07,19:59:25,17,07,1, 12.0,1,1, 1.888, 10506.033, 420.105, 52880.677 25/03/07,19:59:25,18,07,1, 12.0,1,1, 1.888, 10506.051, 420.077, 52880.682 25/03/07,19:59:25,19,07,1, 12.0,1,1, 1.888, 10506.017, 420.065, 52880.603 25/03/07,19:59:26,00,07,1, 11.9,1,1, 1.883, 10506.015, 420.065, 52880.603 25/03/07,19:59:26,01,07,1, 11.9,1,1, 1.883, 10506.025, 420.062, 52880.696 25/03/07,19:59:26,02,07,1, 11.9,1,1, 1.883, 10506.026, 420.047, 52880.665 25/03/07,19:59:26,03,07,1, 11.9,1,1, 1.883, 10506.018, 420.071, 52880.726 25/03/07,19:59:26,04,07,1, 11.9,1,1, 1.883, 10506.032, 420.043, 52880.646 25/03/07,19:59:26,05,07,1, 11.9,1,1, 1.883, 10506.002, 420.044, 52880.655 25/03/07,19:59:26,06,07,1, 11.9,1,1, 1.883, 10506.018, 420.053, 52880.687 25/03/07,19:59:26,07,07,1, 11.9,1,1, 1.883, 10505.994, 420.050, 52880.686 25/03/07,19:59:26,08,07,1, 11.9,1,1, 1.883, 10506.008, 420.044, 52880.737 25/03/07,19:59:26,09,07,1, 11.9,1,1, 1.883, 10506.033, 420.030, 52880.645 25/03/07,19:59:26,10,07,1, 11.9,1,1, 1.883, 10506.016, 420.023, 52880.645 25/03/07,19:59:26,11,07,1, 11.9,1,1, 1.883, 10505.988, 420.004, 52880.605 25/03/07,19:59:26,12,07,1, 11.9,1,1, 1.883, 10505.986, 420.009, 52880.604 25/03/07,19:59:26,13,07,1, 11.9,1,1, 1.883, 10505.992, 420.037, 52880.655 25/03/07,19:59:26,14,07,1, 11.9,1,1, 1.883, 10506.007, 419.973, 52880.357 25/03/07,19:59:26,15,07,1, 11.9,1,1, 1.883, 10505.989, 419.985, 52880.579 25/03/07,19:59:26,16,07,1, 11.9,1,1, 1.883, 10505.966, 420.005, 52880.641 25/03/07,19:59:26,17,07,1, 11.9,1,1, 1.883, 10505.986, 420.004, 52880.602 25/03/07,19:59:26,18,07,1, 11.9,1,1, 1.883, 10505.979, 419.981, 52880.666 25/03/07,19:59:26,19,07,1, 11.9,1,1, 1.883, 10505.974, 419.973, 52880.605 25/03/07,19:59:27,00,07,1, 11.9,1,1, 1.886, 10505.973, 419.973, 52880.605 25/03/07,19:59:27,01,07,1, 11.9,1,1, 1.886, 10505.971, 419.959, 52880.605 25/03/07,19:59:27,02,07,1, 11.9,1,1, 1.886, 10505.967, 419.962, 52880.604 25/03/07,19:59:27,03,07,1, 11.9,1,1, 1.886, 10505.971, 419.970, 52880.563 25/03/07,19:59:27,04,07,1, 11.9,1,1, 1.886, 10505.967, 419.982, 52880.571 25/03/07,19:59:27,05,07,1, 11.9,1,1, 1.886, 10505.967, 419.968, 52880.546 25/03/07,19:59:27,06,07,1, 11.9,1,1, 1.886, 10505.965, 419.948, 52880.527 25/03/07,19:59:27,07,07,1, 11.9,1,1, 1.886, 10505.962, 419.943, 52880.469 25/03/07,19:59:27,08,07,1, 11.9,1,1, 1.886, 10505.953, 419.964, 52880.598 25/03/07,19:59:27,09,07,1, 11.9,1,1, 1.886, 10505.964, 419.966, 52880.600 25/03/07,19:59:27,10,07,1, 11.9,1,1, 1.886, 10505.942, 419.955, 52880.609 25/03/07,19:59:27,11,07,1, 11.9,1,1, 1.886, 10505.958, 419.959, 52880.581 25/03/07,19:59:27,12,07,1, 11.9,1,1, 1.886, 10505.943, 419.952, 52880.577 25/03/07,19:59:27,13,07,1, 11.9,1,1, 1.886, 10505.942, 419.947, 52880.540 25/03/07,19:59:27,14,07,1, 11.9,1,1, 1.886, 10505.957, 419.957, 52880.553 25/03/07,19:59:27,15,07,1, 11.9,1,1, 1.886, 10505.930, 419.955, 52880.514 25/03/07,19:59:27,16,07,1, 11.9,1,1, 1.886, 10505.938, 419.952, 52880.581 25/03/07,19:59:27,17,07,1, 11.9,1,1, 1.886, 10505.954, 419.931, 52880.511 25/03/07,19:59:27,18,07,1, 11.9,1,1, 1.886, 10505.920, 419.919, 52880.521 25/03/07,19:59:27,19,07,1, 11.9,1,1, 1.886, 10505.952, 419.912, 52880.484 25/03/07,19:59:28,00,07,1, 11.9,1,1, 1.883, 10505.948, 419.912, 52880.484 25/03/07,19:59:28,01,07,1, 11.9,1,1, 1.883, 10505.927, 419.912, 52880.476 25/03/07,19:59:28,02,07,1, 11.9,1,1, 1.883, 10505.934, 419.914, 52880.491 25/03/07,19:59:28,03,07,1, 11.9,1,1, 1.883, 10505.946, 419.911, 52880.578 25/03/07,19:59:28,04,07,1, 11.9,1,1, 1.883, 10505.923, 419.922, 52880.583 25/03/07,19:59:28,05,07,1, 11.9,1,1, 1.883, 10505.927, 419.907, 52880.533 25/03/07,19:59:28,06,07,1, 11.9,1,1, 1.883, 10505.948, 419.922, 52880.466 25/03/07,19:59:28,07,07,1, 11.9,1,1, 1.883, 10505.949, 419.924, 52880.491 25/03/07,19:59:28,08,07,1, 11.9,1,1, 1.883, 10505.920, 419.907, 52880.471 25/03/07,19:59:28,09,07,1, 11.9,1,1, 1.883, 10505.935, 419.930, 52880.524 25/03/07,19:59:28,10,07,1, 11.9,1,1, 1.883, 10505.922, 419.893, 52880.433 25/03/07,19:59:28,11,07,1, 11.9,1,1, 1.883, 10505.943, 419.907, 52880.489 25/03/07,19:59:28,12,07,1, 11.9,1,1, 1.883, 10505.937, 419.900, 52880.396 25/03/07,19:59:28,13,07,1, 11.9,1,1, 1.883, 10505.927, 419.905, 52880.482 25/03/07,19:59:28,14,07,1, 11.9,1,1, 1.883, 10505.931, 419.867, 52880.446 25/03/07,19:59:28,15,07,1, 11.9,1,1, 1.883, 10505.948, 419.894, 52880.414 25/03/07,19:59:28,16,07,1, 11.9,1,1, 1.883, 10505.916, 419.929, 52880.469 25/03/07,19:59:28,17,07,1, 11.9,1,1, 1.883, 10505.934, 419.892, 52880.487 25/03/07,19:59:28,18,07,1, 11.9,1,1, 1.883, 10505.945, 419.925, 52880.525 25/03/07,19:59:28,19,07,1, 11.9,1,1, 1.883, 10505.917, 419.916, 52880.454 25/03/07,19:59:29,00,07,1, 11.9,1,1, 1.887, 10505.915, 419.916, 52880.454 25/03/07,19:59:29,01,07,1, 11.9,1,1, 1.887, 10505.943, 419.901, 52880.410 25/03/07,19:59:29,02,07,1, 11.9,1,1, 1.887, 10505.931, 419.896, 52880.388 25/03/07,19:59:29,03,07,1, 11.9,1,1, 1.887, 10505.942, 419.896, 52880.352 25/03/07,19:59:29,04,07,1, 11.9,1,1, 1.887, 10505.958, 419.877, 52880.404 25/03/07,19:59:29,05,07,1, 11.9,1,1, 1.887, 10505.932, 419.885, 52880.485 25/03/07,19:59:29,06,07,1, 11.9,1,1, 1.887, 10505.966, 419.905, 52880.384 25/03/07,19:59:29,07,07,1, 11.9,1,1, 1.887, 10505.938, 419.855, 52880.377 25/03/07,19:59:29,08,07,1, 11.9,1,1, 1.887, 10505.942, 419.889, 52880.358 25/03/07,19:59:29,09,07,1, 11.9,1,1, 1.887, 10505.971, 419.862, 52880.399 25/03/07,19:59:29,10,07,1, 11.9,1,1, 1.887, 10505.951, 419.868, 52880.370 25/03/07,19:59:29,11,07,1, 11.9,1,1, 1.887, 10505.949, 419.870, 52880.400 25/03/07,19:59:29,12,07,1, 11.9,1,1, 1.887, 10505.982, 419.881, 52880.453 25/03/07,19:59:29,13,07,1, 11.9,1,1, 1.887, 10505.945, 419.882, 52880.454 25/03/07,19:59:29,14,07,1, 11.9,1,1, 1.887, 10505.992, 419.873, 52880.367 25/03/07,19:59:29,15,07,1, 11.9,1,1, 1.887, 10505.962, 419.888, 52880.417 25/03/07,19:59:29,16,07,1, 11.9,1,1, 1.887, 10505.962, 419.871, 52880.374 25/03/07,19:59:29,17,07,1, 11.9,1,1, 1.887, 10505.957, 419.864, 52880.388 25/03/07,19:59:29,18,07,1, 11.9,1,1, 1.887, 10505.979, 419.854, 52880.369 25/03/07,19:59:29,19,07,1, 11.9,1,1, 1.887, 10506.009, 419.858, 52880.376 25/03/07,19:59:30,00,07,1, 11.9,1,1, 1.883, 10506.006, 419.858, 52880.376 25/03/07,19:59:30,01,07,1, 11.9,1,1, 1.883, 10505.980, 419.841, 52880.363 25/03/07,19:59:30,02,07,1, 11.9,1,1, 1.883, 10505.983, 419.872, 52880.327 25/03/07,19:59:30,03,07,1, 11.9,1,1, 1.883, 10505.988, 419.841, 52880.319 25/03/07,19:59:30,04,07,1, 11.9,1,1, 1.883, 10506.004, 419.856, 52880.345 25/03/07,19:59:30,05,07,1, 11.9,1,1, 1.883, 10506.010, 419.872, 52880.350 25/03/07,19:59:30,06,07,1, 11.9,1,1, 1.883, 10506.011, 419.849, 52880.363 25/03/07,19:59:30,07,07,1, 11.9,1,1, 1.883, 10505.979, 419.869, 52880.562 25/03/07,19:59:30,08,07,1, 11.9,1,1, 1.883, 10506.002, 419.857, 52880.351 25/03/07,19:59:30,09,07,1, 11.9,1,1, 1.883, 10506.016, 419.853, 52880.308 25/03/07,19:59:30,10,07,1, 11.9,1,1, 1.883, 10506.017, 419.820, 52880.298 25/03/07,19:59:30,11,07,1, 11.9,1,1, 1.883, 10506.000, 419.831, 52880.286 25/03/07,19:59:30,12,07,1, 11.9,1,1, 1.883, 10506.007, 419.803, 52880.257 25/03/07,19:59:30,13,07,1, 11.9,1,1, 1.883, 10506.000, 419.812, 52880.277 25/03/07,19:59:30,14,07,1, 11.9,1,1, 1.883, 10506.031, 419.815, 52880.291 25/03/07,19:59:30,15,07,1, 11.9,1,1, 1.883, 10506.049, 419.813, 52880.208 25/03/07,19:59:30,16,07,1, 11.9,1,1, 1.883, 10506.038, 419.826, 52880.231 25/03/07,19:59:30,17,07,1, 11.9,1,1, 1.883, 10506.032, 419.811, 52880.274 25/03/07,19:59:30,18,07,1, 11.9,1,1, 1.883, 10506.038, 419.830, 52880.329 25/03/07,19:59:30,19,07,1, 11.9,1,1, 1.883, 10506.000, 419.815, 52880.264 25/03/07,19:59:31,00,07,1, 11.9,1,1, 1.887, 10505.998, 419.815, 52880.264 25/03/07,19:59:31,01,07,1, 11.9,1,1, 1.887, 10506.028, 419.818, 52880.288 25/03/07,19:59:31,02,07,1, 11.9,1,1, 1.887, 10506.028, 419.801, 52880.250 25/03/07,19:59:31,03,07,1, 11.9,1,1, 1.887, 10506.076, 419.777, 52880.185 25/03/07,19:59:31,04,07,1, 11.9,1,1, 1.887, 10506.078, 419.788, 52880.208 25/03/07,19:59:31,05,07,1, 11.9,1,1, 1.887, 10506.047, 419.789, 52880.285 25/03/07,19:59:31,06,07,1, 11.9,1,1, 1.887, 10506.024, 419.801, 52880.330 25/03/07,19:59:31,07,07,1, 11.9,1,1, 1.887, 10506.053, 419.764, 52880.277 25/03/07,19:59:31,08,07,1, 11.9,1,1, 1.887, 10506.054, 419.773, 52880.228 25/03/07,19:59:31,09,07,1, 11.9,1,1, 1.887, 10506.063, 419.764, 52880.188 25/03/07,19:59:31,10,07,1, 11.9,1,1, 1.887, 10506.049, 419.770, 52880.225 25/03/07,19:59:31,11,07,1, 11.9,1,1, 1.887, 10506.058, 419.746, 52880.255 25/03/07,19:59:31,12,07,1, 11.9,1,1, 1.887, 10506.066, 419.776, 52880.226 25/03/07,19:59:31,13,07,1, 11.9,1,1, 1.887, 10506.084, 419.773, 52880.228 25/03/07,19:59:31,14,07,1, 11.9,1,1, 1.887, 10506.092, 419.772, 52880.282 25/03/07,19:59:31,15,07,1, 11.9,1,1, 1.887, 10506.086, 419.756, 52880.142 25/03/07,19:59:31,16,07,1, 11.9,1,1, 1.887, 10506.065, 419.772, 52880.258 25/03/07,19:59:31,17,07,1, 11.9,1,1, 1.887, 10506.083, 419.749, 52880.151 25/03/07,19:59:31,18,07,1, 11.9,1,1, 1.887, 10506.086, 419.755, 52880.191 25/03/07,19:59:31,19,07,1, 11.9,1,1, 1.887, 10506.085, 419.758, 52880.213 25/03/07,19:59:32,00,07,1, 11.9,1,1, 1.886, 10506.082, 419.758, 52880.213 25/03/07,19:59:32,01,07,1, 11.9,1,1, 1.886, 10506.072, 419.746, 52880.175 25/03/07,19:59:32,02,07,1, 11.9,1,1, 1.886, 10506.112, 419.782, 52880.226 25/03/07,19:59:32,03,07,1, 11.9,1,1, 1.886, 10506.082, 419.753, 52880.181 25/03/07,19:59:32,04,07,1, 11.9,1,1, 1.886, 10506.092, 419.755, 52880.214 25/03/07,19:59:32,05,07,1, 11.9,1,1, 1.886, 10506.086, 419.738, 52880.164 25/03/07,19:59:32,06,07,1, 11.9,1,1, 1.886, 10506.097, 419.750, 52880.202 25/03/07,19:59:32,07,07,1, 11.9,1,1, 1.886, 10506.100, 419.729, 52880.182 25/03/07,19:59:32,08,07,1, 11.9,1,1, 1.886, 10506.100, 419.724, 52880.097 25/03/07,19:59:32,09,07,1, 11.9,1,1, 1.886, 10506.109, 419.745, 52880.123 25/03/07,19:59:32,10,07,1, 11.9,1,1, 1.886, 10506.107, 419.720, 52880.151 25/03/07,19:59:32,11,07,1, 11.9,1,1, 1.886, 10506.110, 419.732, 52880.123 25/03/07,19:59:32,12,07,1, 11.9,1,1, 1.886, 10506.127, 419.724, 52880.111 25/03/07,19:59:32,13,07,1, 11.9,1,1, 1.886, 10506.142, 419.704, 52880.118 25/03/07,19:59:32,14,07,1, 11.9,1,1, 1.886, 10506.117, 419.712, 52880.094 25/03/07,19:59:32,15,07,1, 11.9,1,1, 1.886, 10506.137, 419.722, 52880.079 25/03/07,19:59:32,16,07,1, 11.9,1,1, 1.886, 10506.144, 419.720, 52880.113 25/03/07,19:59:32,17,07,1, 11.9,1,1, 1.886, 10506.153, 419.740, 52880.162 25/03/07,19:59:32,18,07,1, 11.9,1,1, 1.886, 10506.141, 419.727, 52880.115 25/03/07,19:59:32,19,07,1, 11.9,1,1, 1.886, 10506.128, 419.718, 52880.119 25/03/07,19:59:33,00,07,1, 11.9,1,1, 1.886, 10506.123, 419.718, 52880.119 25/03/07,19:59:33,01,07,1, 11.9,1,1, 1.886, 10506.136, 419.693, 52880.133 25/03/07,19:59:33,02,07,1, 11.9,1,1, 1.886, 10506.138, 419.709, 52880.146 25/03/07,19:59:33,03,07,1, 11.9,1,1, 1.886, 10506.148, 419.708, 52880.069 25/03/07,19:59:33,04,07,1, 11.9,1,1, 1.886, 10506.136, 419.677, 52880.029 25/03/07,19:59:33,05,07,1, 11.9,1,1, 1.886, 10506.155, 419.682, 52879.994 25/03/07,19:59:33,06,07,1, 11.9,1,1, 1.886, 10506.170, 419.697, 52880.087 25/03/07,19:59:33,07,07,1, 11.9,1,1, 1.886, 10506.143, 419.684, 52880.031 25/03/07,19:59:33,08,07,1, 11.9,1,1, 1.886, 10506.209, 419.713, 52880.031 25/03/07,19:59:33,09,07,1, 11.9,1,1, 1.886, 10506.157, 419.689, 52879.985 25/03/07,19:59:33,10,07,1, 11.9,1,1, 1.886, 10506.141, 419.692, 52880.052 25/03/07,19:59:33,11,07,1, 11.9,1,1, 1.886, 10506.171, 419.713, 52880.019 25/03/07,19:59:33,12,07,1, 11.9,1,1, 1.886, 10506.200, 419.699, 52880.052 25/03/07,19:59:33,13,07,1, 11.9,1,1, 1.886, 10506.174, 419.664, 52880.060 25/03/07,19:59:33,14,07,1, 11.9,1,1, 1.886, 10506.197, 419.673, 52880.089 25/03/07,19:59:33,15,07,1, 11.9,1,1, 1.886, 10506.193, 419.663, 52880.073 25/03/07,19:59:33,16,07,1, 11.9,1,1, 1.886, 10506.176, 419.673, 52879.983 25/03/07,19:59:33,17,07,1, 11.9,1,1, 1.886, 10506.188, 419.663, 52880.000 25/03/07,19:59:33,18,07,1, 11.9,1,1, 1.886, 10506.182, 419.667, 52879.948 25/03/07,19:59:33,19,07,1, 11.9,1,1, 1.886, 10506.201, 419.671, 52880.071 25/03/07,19:59:34,00,06,1, 11.9,1,1, 1.884, 10506.198, 419.671, 52880.071 25/03/07,19:59:34,01,06,1, 11.9,1,1, 1.884, 10506.207, 419.685, 52879.942 25/03/07,19:59:34,02,06,1, 11.9,1,1, 1.884, 10506.208, 419.647, 52880.012 25/03/07,19:59:34,03,06,1, 11.9,1,1, 1.884, 10506.217, 419.652, 52880.023 25/03/07,19:59:34,04,06,1, 11.9,1,1, 1.884, 10506.215, 419.666, 52879.973 25/03/07,19:59:34,05,06,1, 11.9,1,1, 1.884, 10506.226, 419.662, 52879.969 25/03/07,19:59:34,06,06,1, 11.9,1,1, 1.884, 10506.236, 419.658, 52880.031 25/03/07,19:59:34,07,06,1, 11.9,1,1, 1.884, 10506.225, 419.642, 52880.031 25/03/07,19:59:34,08,06,1, 11.9,1,1, 1.884, 10506.246, 419.641, 52879.998 25/03/07,19:59:34,09,06,1, 11.9,1,1, 1.884, 10506.228, 419.639, 52879.938 25/03/07,19:59:34,10,06,1, 11.9,1,1, 1.884, 10506.215, 419.634, 52879.967 25/03/07,19:59:34,11,06,1, 11.9,1,1, 1.884, 10506.257, 419.624, 52879.947 25/03/07,19:59:34,12,06,1, 11.9,1,1, 1.884, 10506.232, 419.615, 52879.918 25/03/07,19:59:34,13,06,1, 11.9,1,1, 1.884, 10506.240, 419.649, 52879.949 25/03/07,19:59:34,14,06,1, 11.9,1,1, 1.884, 10506.257, 419.646, 52879.991 25/03/07,19:59:34,15,06,1, 11.9,1,1, 1.884, 10506.239, 419.632, 52879.986 25/03/07,19:59:34,16,06,1, 11.9,1,1, 1.884, 10506.226, 419.642, 52879.955 25/03/07,19:59:34,17,06,1, 11.9,1,1, 1.884, 10506.244, 419.636, 52879.931 25/03/07,19:59:34,18,06,1, 11.9,1,1, 1.884, 10506.251, 419.606, 52879.949 25/03/07,19:59:34,19,06,1, 11.9,1,1, 1.884, 10506.249, 419.621, 52879.926 25/03/07,19:59:35,00,06,1, 11.9,1,1, 1.886, 10506.248, 419.621, 52879.926 25/03/07,19:59:35,01,06,1, 11.9,1,1, 1.886, 10506.254, 419.626, 52879.956 25/03/07,19:59:35,02,06,1, 11.9,1,1, 1.886, 10506.235, 419.626, 52879.951 25/03/07,19:59:35,03,06,1, 11.9,1,1, 1.886, 10506.260, 419.646, 52880.002 25/03/07,19:59:35,04,06,1, 11.9,1,1, 1.886, 10506.240, 419.633, 52879.915 25/03/07,19:59:35,05,06,1, 11.9,1,1, 1.886, 10506.266, 419.603, 52879.846 25/03/07,19:59:35,06,06,1, 11.9,1,1, 1.886, 10506.264, 419.630, 52879.899 25/03/07,19:59:35,07,06,1, 11.9,1,1, 1.886, 10506.253, 419.594, 52879.850 25/03/07,19:59:35,08,06,1, 11.9,1,1, 1.886, 10506.234, 419.636, 52879.904 25/03/07,19:59:35,09,06,1, 11.9,1,1, 1.886, 10506.267, 419.601, 52879.932 25/03/07,19:59:35,10,06,1, 11.9,1,1, 1.886, 10506.270, 419.631, 52879.982 25/03/07,19:59:35,11,06,1, 11.9,1,1, 1.886, 10506.260, 419.614, 52879.998 25/03/07,19:59:35,12,06,1, 11.9,1,1, 1.886, 10506.263, 419.600, 52879.844 25/03/07,19:59:35,13,06,1, 11.9,1,1, 1.886, 10506.252, 419.610, 52879.906 25/03/07,19:59:35,14,06,1, 11.9,1,1, 1.886, 10506.271, 419.626, 52879.938 25/03/07,19:59:35,15,06,1, 11.9,1,1, 1.886, 10506.279, 419.593, 52879.902 25/03/07,19:59:35,16,06,1, 11.9,1,1, 1.886, 10506.248, 419.622, 52879.874 25/03/07,19:59:35,17,06,1, 11.9,1,1, 1.886, 10506.268, 419.620, 52879.867 25/03/07,19:59:35,18,06,1, 11.9,1,1, 1.886, 10506.263, 419.603, 52879.875 25/03/07,19:59:35,19,06,1, 11.9,1,1, 1.886, 10506.266, 419.615, 52879.853 25/03/07,19:59:36,00,06,1, 11.9,1,1, 1.880, 10506.265, 419.615, 52879.853 25/03/07,19:59:36,01,06,1, 11.9,1,1, 1.880, 10506.271, 419.611, 52879.824 25/03/07,19:59:36,02,06,1, 11.9,1,1, 1.880, 10506.276, 419.588, 52879.857 25/03/07,19:59:36,03,06,1, 11.9,1,1, 1.880, 10506.283, 419.602, 52879.904 25/03/07,19:59:36,04,06,1, 11.9,1,1, 1.880, 10506.262, 419.592, 52879.885 25/03/07,19:59:36,05,06,1, 11.9,1,1, 1.880, 10506.258, 419.580, 52879.843 25/03/07,19:59:36,06,06,1, 11.9,1,1, 1.880, 10506.278, 419.576, 52879.880 25/03/07,19:59:36,07,06,1, 11.9,1,1, 1.880, 10506.280, 419.593, 52879.841 25/03/07,19:59:36,08,06,1, 11.9,1,1, 1.880, 10506.299, 419.580, 52879.819 25/03/07,19:59:36,09,06,1, 11.9,1,1, 1.880, 10506.254, 419.577, 52879.888 25/03/07,19:59:36,10,06,1, 11.9,1,1, 1.880, 10506.281, 419.548, 52879.766 25/03/07,19:59:36,11,06,1, 11.9,1,1, 1.880, 10506.277, 419.567, 52879.851 25/03/07,19:59:36,12,06,1, 11.9,1,1, 1.880, 10506.305, 419.567, 52879.784 25/03/07,19:59:36,13,06,1, 11.9,1,1, 1.880, 10506.280, 419.576, 52879.838 25/03/07,19:59:36,14,06,1, 11.9,1,1, 1.880, 10506.284, 419.566, 52879.817 25/03/07,19:59:36,15,06,1, 11.9,1,1, 1.880, 10506.316, 419.559, 52879.801 25/03/07,19:59:36,16,06,1, 11.9,1,1, 1.880, 10506.271, 419.540, 52879.803 25/03/07,19:59:36,17,06,1, 11.9,1,1, 1.880, 10506.262, 419.557, 52879.800 25/03/07,19:59:36,18,06,1, 11.9,1,1, 1.880, 10506.282, 419.555, 52879.829 25/03/07,19:59:36,19,06,1, 11.9,1,1, 1.880, 10506.274, 419.541, 52879.818 25/03/07,19:59:37,00,07,1, 11.9,1,1, 1.887, 10506.274, 419.541, 52879.818 25/03/07,19:59:37,01,07,1, 11.9,1,1, 1.887, 10506.286, 419.527, 52879.797 25/03/07,19:59:37,02,07,1, 11.9,1,1, 1.887, 10506.283, 419.521, 52879.804 25/03/07,19:59:37,03,07,1, 11.9,1,1, 1.887, 10506.263, 419.545, 52879.745 25/03/07,19:59:37,04,07,1, 11.9,1,1, 1.887, 10506.280, 419.527, 52879.664 25/03/07,19:59:37,05,07,1, 11.9,1,1, 1.887, 10506.302, 419.518, 52879.723 25/03/07,19:59:37,06,07,1, 11.9,1,1, 1.887, 10506.303, 419.511, 52879.712 25/03/07,19:59:37,07,07,1, 11.9,1,1, 1.887, 10506.297, 419.510, 52879.704 25/03/07,19:59:37,08,07,1, 11.9,1,1, 1.887, 10506.277, 419.496, 52879.688 25/03/07,19:59:37,09,07,1, 11.9,1,1, 1.887, 10506.286, 419.536, 52879.796 25/03/07,19:59:37,10,07,1, 11.9,1,1, 1.887, 10506.308, 419.518, 52879.733 25/03/07,19:59:37,11,07,1, 11.9,1,1, 1.887, 10506.288, 419.508, 52879.806 25/03/07,19:59:37,12,07,1, 11.9,1,1, 1.887, 10506.278, 419.525, 52879.718 25/03/07,19:59:37,13,07,1, 11.9,1,1, 1.887, 10506.274, 419.493, 52879.651 25/03/07,19:59:37,14,07,1, 11.9,1,1, 1.887, 10506.285, 419.517, 52879.672 25/03/07,19:59:37,15,07,1, 11.9,1,1, 1.887, 10506.299, 419.506, 52879.702 25/03/07,19:59:37,16,07,1, 11.9,1,1, 1.887, 10506.270, 419.506, 52879.776 25/03/07,19:59:37,17,07,1, 11.9,1,1, 1.887, 10506.275, 419.516, 52879.719 25/03/07,19:59:37,18,07,1, 11.9,1,1, 1.887, 10506.256, 419.514, 52879.659 25/03/07,19:59:37,19,07,1, 11.9,1,1, 1.887, 10506.304, 419.481, 52879.589 25/03/07,19:59:38,00,07,1, 11.9,1,1, 1.885, 10506.299, 419.481, 52879.589 25/03/07,19:59:38,01,07,1, 11.9,1,1, 1.885, 10506.281, 419.514, 52879.719 25/03/07,19:59:38,02,07,1, 11.9,1,1, 1.885, 10506.296, 419.479, 52879.695 25/03/07,19:59:38,03,07,1, 11.9,1,1, 1.885, 10506.298, 419.497, 52879.705 25/03/07,19:59:38,04,07,1, 11.9,1,1, 1.885, 10506.284, 419.486, 52879.798 25/03/07,19:59:38,05,07,1, 11.9,1,1, 1.885, 10506.306, 419.490, 52879.740 25/03/07,19:59:38,06,07,1, 11.9,1,1, 1.885, 10506.303, 419.525, 52879.744 25/03/07,19:59:38,07,07,1, 11.9,1,1, 1.885, 10506.307, 419.476, 52879.712 25/03/07,19:59:38,08,07,1, 11.9,1,1, 1.885, 10506.314, 419.481, 52879.737 25/03/07,19:59:38,09,07,1, 11.9,1,1, 1.885, 10506.332, 419.494, 52879.670 25/03/07,19:59:38,10,07,1, 11.9,1,1, 1.885, 10506.299, 419.468, 52879.666 25/03/07,19:59:38,11,07,1, 11.9,1,1, 1.885, 10506.320, 419.463, 52879.639 25/03/07,19:59:38,12,07,1, 11.9,1,1, 1.885, 10506.297, 419.495, 52879.701 25/03/07,19:59:38,13,07,1, 11.9,1,1, 1.885, 10506.283, 419.466, 52879.641 25/03/07,19:59:38,14,07,1, 11.9,1,1, 1.885, 10506.293, 419.496, 52879.684 25/03/07,19:59:38,15,07,1, 11.9,1,1, 1.885, 10506.304, 419.503, 52879.653 25/03/07,19:59:38,16,07,1, 11.9,1,1, 1.885, 10506.301, 419.471, 52879.692 25/03/07,19:59:38,17,07,1, 11.9,1,1, 1.885, 10506.308, 419.460, 52879.701 25/03/07,19:59:38,18,07,1, 11.9,1,1, 1.885, 10506.319, 419.452, 52879.652 25/03/07,19:59:38,19,07,1, 11.9,1,1, 1.885, 10506.301, 419.468, 52879.658 25/03/07,19:59:39,00,07,1, 11.9,1,1, 1.884, 10506.299, 419.468, 52879.658 25/03/07,19:59:39,01,07,1, 11.9,1,1, 1.884, 10506.337, 419.481, 52879.623 25/03/07,19:59:39,02,07,1, 11.9,1,1, 1.884, 10506.282, 419.446, 52879.651 25/03/07,19:59:39,03,07,1, 11.9,1,1, 1.884, 10506.299, 419.447, 52879.685 25/03/07,19:59:39,04,07,1, 11.9,1,1, 1.884, 10506.316, 419.468, 52879.584 25/03/07,19:59:39,05,07,1, 11.9,1,1, 1.884, 10506.308, 419.465, 52879.655 25/03/07,19:59:39,06,07,1, 11.9,1,1, 1.884, 10506.309, 419.466, 52879.557 25/03/07,19:59:39,07,07,1, 11.9,1,1, 1.884, 10506.312, 419.479, 52879.615 25/03/07,19:59:39,08,07,1, 11.9,1,1, 1.884, 10506.302, 419.442, 52879.592 25/03/07,19:59:39,09,07,1, 11.9,1,1, 1.884, 10506.335, 419.462, 52879.630 25/03/07,19:59:39,10,07,1, 11.9,1,1, 1.884, 10506.309, 419.423, 52879.628 25/03/07,19:59:39,11,07,1, 11.9,1,1, 1.884, 10506.319, 419.442, 52879.645 25/03/07,19:59:39,12,07,1, 11.9,1,1, 1.884, 10506.298, 419.433, 52879.639 25/03/07,19:59:39,13,07,1, 11.9,1,1, 1.884, 10506.322, 419.433, 52879.613 25/03/07,19:59:39,14,07,1, 11.9,1,1, 1.884, 10506.296, 419.451, 52879.612 25/03/07,19:59:39,15,07,1, 11.9,1,1, 1.884, 10506.330, 419.417, 52879.564 25/03/07,19:59:39,16,07,1, 11.9,1,1, 1.884, 10506.320, 419.438, 52879.653 25/03/07,19:59:39,17,07,1, 11.9,1,1, 1.884, 10506.349, 419.439, 52879.527 25/03/07,19:59:39,18,07,1, 11.9,1,1, 1.884, 10506.282, 419.460, 52879.579 25/03/07,19:59:39,19,07,1, 11.9,1,1, 1.884, 10506.329, 419.458, 52879.746 25/03/07,19:59:40,00,07,1, 11.9,1,1, 1.881, 10506.324, 419.458, 52879.746 25/03/07,19:59:40,01,07,1, 11.9,1,1, 1.881, 10506.303, 419.408, 52879.546 25/03/07,19:59:40,02,07,1, 11.9,1,1, 1.881, 10506.305, 419.428, 52879.580 25/03/07,19:59:40,03,07,1, 11.9,1,1, 1.881, 10506.320, 419.413, 52879.519 25/03/07,19:59:40,04,07,1, 11.9,1,1, 1.881, 10506.308, 419.428, 52879.571 25/03/07,19:59:40,05,07,1, 11.9,1,1, 1.881, 10506.302, 419.423, 52879.618 25/03/07,19:59:40,06,07,1, 11.9,1,1, 1.881, 10506.298, 419.452, 52879.599 25/03/07,19:59:40,07,07,1, 11.9,1,1, 1.881, 10506.318, 419.416, 52879.538 25/03/07,19:59:40,08,07,1, 11.9,1,1, 1.881, 10506.326, 419.417, 52879.506 25/03/07,19:59:40,09,07,1, 11.9,1,1, 1.881, 10506.314, 419.445, 52879.573 25/03/07,19:59:40,10,07,1, 11.9,1,1, 1.881, 10506.330, 419.426, 52879.501 25/03/07,19:59:40,11,07,1, 11.9,1,1, 1.881, 10506.336, 419.418, 52879.540 25/03/07,19:59:40,12,07,1, 11.9,1,1, 1.881, 10506.295, 419.431, 52879.557 25/03/07,19:59:40,13,07,1, 11.9,1,1, 1.881, 10506.320, 419.415, 52879.513 25/03/07,19:59:40,14,07,1, 11.9,1,1, 1.881, 10506.334, 419.419, 52879.525 25/03/07,19:59:40,15,07,1, 11.9,1,1, 1.881, 10506.322, 419.417, 52879.535 25/03/07,19:59:40,16,07,1, 11.9,1,1, 1.881, 10506.304, 419.423, 52879.563 25/03/07,19:59:40,17,07,1, 11.9,1,1, 1.881, 10506.295, 419.390, 52879.478 25/03/07,19:59:40,18,07,1, 11.9,1,1, 1.881, 10506.315, 419.411, 52879.564 25/03/07,19:59:40,19,07,1, 11.9,1,1, 1.881, 10506.330, 419.405, 52879.538 25/03/07,19:59:41,00,07,1, 11.8,1,1, 1.882, 10506.324, 419.405, 52879.538 25/03/07,19:59:41,01,07,1, 11.8,1,1, 1.882, 10506.315, 419.395, 52879.502 25/03/07,19:59:41,02,07,1, 11.8,1,1, 1.882, 10506.319, 419.395, 52879.476 25/03/07,19:59:41,03,07,1, 11.8,1,1, 1.882, 10506.311, 419.388, 52879.471 25/03/07,19:59:41,04,07,1, 11.8,1,1, 1.882, 10506.336, 419.383, 52879.490 25/03/07,19:59:41,05,07,1, 11.8,1,1, 1.882, 10506.298, 419.383, 52879.497 25/03/07,19:59:41,06,07,1, 11.8,1,1, 1.882, 10506.302, 419.396, 52879.495 25/03/07,19:59:41,07,07,1, 11.8,1,1, 1.882, 10506.299, 419.387, 52879.478 25/03/07,19:59:41,08,07,1, 11.8,1,1, 1.882, 10506.321, 419.393, 52879.502 25/03/07,19:59:41,09,07,1, 11.8,1,1, 1.882, 10506.330, 419.382, 52879.422 25/03/07,19:59:41,10,07,1, 11.8,1,1, 1.882, 10506.325, 419.372, 52879.459 25/03/07,19:59:41,11,07,1, 11.8,1,1, 1.882, 10506.314, 419.359, 52879.441 25/03/07,19:59:41,12,07,1, 11.8,1,1, 1.882, 10506.310, 419.362, 52879.442 25/03/07,19:59:41,13,07,1, 11.8,1,1, 1.882, 10506.295, 419.355, 52879.423 25/03/07,19:59:41,14,07,1, 11.8,1,1, 1.882, 10506.306, 419.355, 52879.457 25/03/07,19:59:41,15,07,1, 11.8,1,1, 1.882, 10506.334, 419.353, 52879.402 25/03/07,19:59:41,16,07,1, 11.8,1,1, 1.882, 10506.320, 419.330, 52879.372 25/03/07,19:59:41,17,07,1, 11.8,1,1, 1.882, 10506.332, 419.346, 52879.413 25/03/07,19:59:41,18,07,1, 11.8,1,1, 1.882, 10506.340, 419.340, 52879.397 25/03/07,19:59:41,19,07,1, 11.8,1,1, 1.882, 10506.317, 419.337, 52879.423 25/03/07,19:59:42,00,07,1, 11.9,1,1, 1.877, 10506.315, 419.337, 52879.423 25/03/07,19:59:42,01,07,1, 11.9,1,1, 1.877, 10506.324, 419.334, 52879.391 25/03/07,19:59:42,02,07,1, 11.9,1,1, 1.877, 10506.345, 419.341, 52879.419 25/03/07,19:59:42,03,07,1, 11.9,1,1, 1.877, 10506.333, 419.300, 52879.490 25/03/07,19:59:42,04,07,1, 11.9,1,1, 1.877, 10506.309, 419.329, 52879.346 25/03/07,19:59:42,05,07,1, 11.9,1,1, 1.877, 10506.334, 419.336, 52879.483 25/03/07,19:59:42,06,07,1, 11.9,1,1, 1.877, 10506.316, 419.326, 52879.431 25/03/07,19:59:42,07,07,1, 11.9,1,1, 1.877, 10506.337, 419.308, 52879.430 25/03/07,19:59:42,08,07,1, 11.9,1,1, 1.877, 10506.316, 419.300, 52879.373 25/03/07,19:59:42,09,07,1, 11.9,1,1, 1.877, 10506.327, 419.266, 52879.321 25/03/07,19:59:42,10,07,1, 11.9,1,1, 1.877, 10506.330, 419.293, 52879.330 25/03/07,19:59:42,11,07,1, 11.9,1,1, 1.877, 10506.323, 419.316, 52879.375 25/03/07,19:59:42,12,07,1, 11.9,1,1, 1.877, 10506.331, 419.290, 52879.431 25/03/07,19:59:42,13,07,1, 11.9,1,1, 1.877, 10506.314, 419.279, 52879.420 25/03/07,19:59:42,14,07,1, 11.9,1,1, 1.877, 10506.341, 419.293, 52879.313 25/03/07,19:59:42,15,07,1, 11.9,1,1, 1.877, 10506.330, 419.270, 52879.304 25/03/07,19:59:42,16,07,1, 11.9,1,1, 1.877, 10506.325, 419.269, 52879.392 25/03/07,19:59:42,17,07,1, 11.9,1,1, 1.877, 10506.316, 419.256, 52879.343 25/03/07,19:59:42,18,07,1, 11.9,1,1, 1.877, 10506.317, 419.258, 52879.427 25/03/07,19:59:42,19,07,1, 11.9,1,1, 1.877, 10506.327, 419.257, 52879.337 25/03/07,19:59:43,00,07,1, 11.9,1,1, 1.885, 10506.324, 419.257, 52879.337 25/03/07,19:59:43,01,07,1, 11.9,1,1, 1.885, 10506.294, 419.264, 52879.382 25/03/07,19:59:43,02,07,1, 11.9,1,1, 1.885, 10506.295, 419.247, 52879.287 25/03/07,19:59:43,03,07,1, 11.9,1,1, 1.885, 10506.281, 419.236, 52879.385 25/03/07,19:59:43,04,07,1, 11.9,1,1, 1.885, 10506.283, 419.237, 52879.333 25/03/07,19:59:43,05,07,1, 11.9,1,1, 1.885, 10506.305, 419.230, 52879.342 25/03/07,19:59:43,06,07,1, 11.9,1,1, 1.885, 10506.294, 419.250, 52879.329 25/03/07,19:59:43,07,07,1, 11.9,1,1, 1.885, 10506.271, 419.244, 52879.326 25/03/07,19:59:43,08,07,1, 11.9,1,1, 1.885, 10506.279, 419.222, 52879.302 25/03/07,19:59:43,09,07,1, 11.9,1,1, 1.885, 10506.286, 419.233, 52879.322 25/03/07,19:59:43,10,07,1, 11.9,1,1, 1.885, 10506.267, 419.234, 52879.394 25/03/07,19:59:43,11,07,1, 11.9,1,1, 1.885, 10506.292, 419.257, 52879.347 25/03/07,19:59:43,12,07,1, 11.9,1,1, 1.885, 10506.271, 419.223, 52879.350 25/03/07,19:59:43,13,07,1, 11.9,1,1, 1.885, 10506.281, 419.225, 52879.442 25/03/07,19:59:43,14,07,1, 11.9,1,1, 1.885, 10506.251, 419.229, 52879.334 25/03/07,19:59:43,15,07,1, 11.9,1,1, 1.885, 10506.250, 419.194, 52879.300 25/03/07,19:59:43,16,07,1, 11.9,1,1, 1.885, 10506.268, 419.211, 52879.297 25/03/07,19:59:43,17,07,1, 11.9,1,1, 1.885, 10506.246, 419.210, 52879.257 25/03/07,19:59:43,18,07,1, 11.9,1,1, 1.885, 10506.279, 419.206, 52879.311 25/03/07,19:59:43,19,07,1, 11.9,1,1, 1.885, 10506.277, 419.208, 52879.281 25/03/07,19:59:44,00,06,1, 11.9,1,1, 1.885, 10506.274, 419.208, 52879.281 25/03/07,19:59:44,01,06,1, 11.9,1,1, 1.885, 10506.257, 419.212, 52879.299 25/03/07,19:59:44,02,06,1, 11.9,1,1, 1.885, 10506.245, 419.176, 52879.259 25/03/07,19:59:44,03,06,1, 11.9,1,1, 1.885, 10506.262, 419.211, 52879.343 25/03/07,19:59:44,04,06,1, 11.9,1,1, 1.885, 10506.236, 419.200, 52879.304 25/03/07,19:59:44,05,06,1, 11.9,1,1, 1.885, 10506.252, 419.204, 52879.256 25/03/07,19:59:44,06,06,1, 11.9,1,1, 1.885, 10506.245, 419.205, 52879.337 25/03/07,19:59:44,07,06,1, 11.9,1,1, 1.885, 10506.242, 419.203, 52879.316 25/03/07,19:59:44,08,06,1, 11.9,1,1, 1.885, 10506.237, 419.200, 52879.340 25/03/07,19:59:44,09,06,1, 11.9,1,1, 1.885, 10506.254, 419.179, 52879.215 25/03/07,19:59:44,10,06,1, 11.9,1,1, 1.885, 10506.251, 419.180, 52879.293 25/03/07,19:59:44,11,06,1, 11.9,1,1, 1.885, 10506.262, 419.168, 52879.230 25/03/07,19:59:44,12,06,1, 11.9,1,1, 1.885, 10506.261, 419.171, 52879.226 25/03/07,19:59:44,13,06,1, 11.9,1,1, 1.885, 10506.259, 419.175, 52879.334 25/03/07,19:59:44,14,06,1, 11.9,1,1, 1.885, 10506.258, 419.159, 52879.333 25/03/07,19:59:44,15,06,1, 11.9,1,1, 1.885, 10506.262, 419.180, 52879.246 25/03/07,19:59:44,16,06,1, 11.9,1,1, 1.885, 10506.244, 419.194, 52879.326 25/03/07,19:59:44,17,06,1, 11.9,1,1, 1.885, 10506.249, 419.173, 52879.240 25/03/07,19:59:44,18,06,1, 11.9,1,1, 1.885, 10506.237, 419.181, 52879.253 25/03/07,19:59:44,19,06,1, 11.9,1,1, 1.885, 10506.225, 419.164, 52879.290 25/03/07,19:59:45,00,07,1, 11.9,1,1, 1.885, 10506.223, 419.164, 52879.290 25/03/07,19:59:45,01,07,1, 11.9,1,1, 1.885, 10506.219, 419.174, 52879.295 25/03/07,19:59:45,02,07,1, 11.9,1,1, 1.885, 10506.223, 419.150, 52879.308 25/03/07,19:59:45,03,07,1, 11.9,1,1, 1.885, 10506.231, 419.138, 52879.257 25/03/07,19:59:45,04,07,1, 11.9,1,1, 1.885, 10506.237, 419.156, 52879.179 25/03/07,19:59:45,05,07,1, 11.9,1,1, 1.885, 10506.244, 419.149, 52879.220 25/03/07,19:59:45,06,07,1, 11.9,1,1, 1.885, 10506.210, 419.141, 52879.235 25/03/07,19:59:45,07,07,1, 11.9,1,1, 1.885, 10506.232, 419.156, 52879.287 25/03/07,19:59:45,08,07,1, 11.9,1,1, 1.885, 10506.220, 419.141, 52879.276 25/03/07,19:59:45,09,07,1, 11.9,1,1, 1.885, 10506.238, 419.144, 52879.262 25/03/07,19:59:45,10,07,1, 11.9,1,1, 1.885, 10506.221, 419.128, 52879.227 25/03/07,19:59:45,11,07,1, 11.9,1,1, 1.885, 10506.227, 419.139, 52879.212 25/03/07,19:59:45,12,07,1, 11.9,1,1, 1.885, 10506.249, 419.159, 52879.252 25/03/07,19:59:45,13,07,1, 11.9,1,1, 1.885, 10506.250, 419.138, 52879.282 25/03/07,19:59:45,14,07,1, 11.9,1,1, 1.885, 10506.204, 419.138, 52879.216 25/03/07,19:59:45,15,07,1, 11.9,1,1, 1.885, 10506.229, 419.146, 52879.285 25/03/07,19:59:45,16,07,1, 11.9,1,1, 1.885, 10506.218, 419.163, 52879.203 25/03/07,19:59:45,17,07,1, 11.9,1,1, 1.885, 10506.219, 419.134, 52879.213 25/03/07,19:59:45,18,07,1, 11.9,1,1, 1.885, 10506.236, 419.132, 52879.200 25/03/07,19:59:45,19,07,1, 11.9,1,1, 1.885, 10506.231, 419.146, 52879.202 25/03/07,19:59:46,00,07,1, 11.9,1,1, 1.883, 10506.223, 419.146, 52879.202 25/03/07,19:59:46,01,07,1, 11.9,1,1, 1.883, 10506.227, 419.123, 52879.214 25/03/07,19:59:46,02,07,1, 11.9,1,1, 1.883, 10506.249, 419.142, 52879.264 25/03/07,19:59:46,03,07,1, 11.9,1,1, 1.883, 10506.250, 419.117, 52879.176 25/03/07,19:59:46,04,07,1, 11.9,1,1, 1.883, 10506.270, 419.117, 52879.210 25/03/07,19:59:46,05,07,1, 11.9,1,1, 1.883, 10506.239, 419.122, 52879.249 25/03/07,19:59:46,06,07,1, 11.9,1,1, 1.883, 10506.264, 419.110, 52879.249 25/03/07,19:59:46,07,07,1, 11.9,1,1, 1.883, 10506.246, 419.142, 52879.278 25/03/07,19:59:46,08,07,1, 11.9,1,1, 1.883, 10506.252, 419.101, 52879.278 25/03/07,19:59:46,09,07,1, 11.9,1,1, 1.883, 10506.243, 419.115, 52879.256 25/03/07,19:59:46,10,07,1, 11.9,1,1, 1.883, 10506.267, 419.102, 52879.174 25/03/07,19:59:46,11,07,1, 11.9,1,1, 1.883, 10506.271, 419.101, 52879.146 25/03/07,19:59:46,12,07,1, 11.9,1,1, 1.883, 10506.255, 419.075, 52879.132 25/03/07,19:59:46,13,07,1, 11.9,1,1, 1.883, 10506.258, 419.092, 52879.137 25/03/07,19:59:46,14,07,1, 11.9,1,1, 1.883, 10506.277, 419.076, 52879.202 25/03/07,19:59:46,15,07,1, 11.9,1,1, 1.883, 10506.251, 419.072, 52879.183 25/03/07,19:59:46,16,07,1, 11.9,1,1, 1.883, 10506.272, 419.081, 52879.202 25/03/07,19:59:46,17,07,1, 11.9,1,1, 1.883, 10506.261, 419.088, 52879.207 25/03/07,19:59:46,18,07,1, 11.9,1,1, 1.883, 10506.268, 419.068, 52879.217 25/03/07,19:59:46,19,07,1, 11.9,1,1, 1.883, 10506.274, 419.066, 52879.131 25/03/07,19:59:47,00,07,1, 11.9,1,1, 1.884, 10506.274, 419.066, 52879.131 25/03/07,19:59:47,01,07,1, 11.9,1,1, 1.884, 10506.282, 419.050, 52879.159 25/03/07,19:59:47,02,07,1, 11.9,1,1, 1.884, 10506.287, 419.068, 52879.172 25/03/07,19:59:47,03,07,1, 11.9,1,1, 1.884, 10506.282, 419.072, 52879.134 25/03/07,19:59:47,04,07,1, 11.9,1,1, 1.884, 10506.290, 419.027, 52879.138 25/03/07,19:59:47,05,07,1, 11.9,1,1, 1.884, 10506.273, 419.058, 52879.104 25/03/07,19:59:47,06,07,1, 11.9,1,1, 1.884, 10506.284, 419.040, 52879.090 25/03/07,19:59:47,07,07,1, 11.9,1,1, 1.884, 10506.264, 419.040, 52879.113 25/03/07,19:59:47,08,07,1, 11.9,1,1, 1.884, 10506.283, 419.040, 52879.169 25/03/07,19:59:47,09,07,1, 11.9,1,1, 1.884, 10506.268, 419.019, 52879.125 25/03/07,19:59:47,10,07,1, 11.9,1,1, 1.884, 10506.301, 419.032, 52879.170 25/03/07,19:59:47,11,07,1, 11.9,1,1, 1.884, 10506.259, 419.008, 52879.146 25/03/07,19:59:47,12,07,1, 11.9,1,1, 1.884, 10506.293, 419.007, 52879.136 25/03/07,19:59:47,13,07,1, 11.9,1,1, 1.884, 10506.257, 419.010, 52879.196 25/03/07,19:59:47,14,07,1, 11.9,1,1, 1.884, 10506.269, 418.994, 52879.100 25/03/07,19:59:47,15,07,1, 11.9,1,1, 1.884, 10506.243, 418.999, 52879.166 25/03/07,19:59:47,16,07,1, 11.9,1,1, 1.884, 10506.257, 419.002, 52879.144 25/03/07,19:59:47,17,07,1, 11.9,1,1, 1.884, 10506.277, 419.014, 52879.190 25/03/07,19:59:47,18,07,1, 11.9,1,1, 1.884, 10506.291, 418.981, 52879.094 25/03/07,19:59:47,19,07,1, 11.9,1,1, 1.884, 10506.296, 418.987, 52879.109 25/03/07,19:59:48,00,07,1, 11.8,1,1, 1.884, 10506.290, 418.987, 52879.109 25/03/07,19:59:48,01,07,1, 11.8,1,1, 1.884, 10506.275, 418.985, 52879.152 25/03/07,19:59:48,02,07,1, 11.8,1,1, 1.884, 10506.293, 418.985, 52879.247 25/03/07,19:59:48,03,07,1, 11.8,1,1, 1.884, 10506.289, 418.990, 52879.192 25/03/07,19:59:48,04,07,1, 11.8,1,1, 1.884, 10506.309, 418.967, 52879.137 25/03/07,19:59:48,05,07,1, 11.8,1,1, 1.884, 10506.293, 418.980, 52879.188 25/03/07,19:59:48,06,07,1, 11.8,1,1, 1.884, 10506.285, 418.959, 52879.213 25/03/07,19:59:48,07,07,1, 11.8,1,1, 1.884, 10506.296, 418.980, 52879.165 25/03/07,19:59:48,08,07,1, 11.8,1,1, 1.884, 10506.304, 418.968, 52879.152 25/03/07,19:59:48,09,07,1, 11.8,1,1, 1.884, 10506.269, 418.961, 52879.145 25/03/07,19:59:48,10,07,1, 11.8,1,1, 1.884, 10506.295, 418.979, 52879.134 25/03/07,19:59:48,11,07,1, 11.8,1,1, 1.884, 10506.256, 418.979, 52879.166 25/03/07,19:59:48,12,07,1, 11.8,1,1, 1.884, 10506.293, 418.954, 52879.131 25/03/07,19:59:48,13,07,1, 11.8,1,1, 1.884, 10506.287, 418.963, 52879.148 25/03/07,19:59:48,14,07,1, 11.8,1,1, 1.884, 10506.296, 418.941, 52879.064 25/03/07,19:59:48,15,07,1, 11.8,1,1, 1.884, 10506.294, 418.951, 52879.081 25/03/07,19:59:48,16,07,1, 11.8,1,1, 1.884, 10506.286, 418.932, 52879.089 25/03/07,19:59:48,17,07,1, 11.8,1,1, 1.884, 10506.269, 418.969, 52879.177 25/03/07,19:59:48,18,07,1, 11.8,1,1, 1.884, 10506.314, 418.944, 52879.076 25/03/07,19:59:48,19,07,1, 11.8,1,1, 1.884, 10506.274, 418.965, 52879.149 25/03/07,19:59:49,00,07,1, 11.9,1,1, 1.883, 10506.274, 418.965, 52879.149 25/03/07,19:59:49,01,07,1, 11.9,1,1, 1.883, 10506.298, 418.938, 52879.128 25/03/07,19:59:49,02,07,1, 11.9,1,1, 1.883, 10506.301, 418.926, 52879.076 25/03/07,19:59:49,03,07,1, 11.9,1,1, 1.883, 10506.297, 418.956, 52879.085 25/03/07,19:59:49,04,07,1, 11.9,1,1, 1.883, 10506.298, 418.939, 52879.056 25/03/07,19:59:49,05,07,1, 11.9,1,1, 1.883, 10506.289, 418.935, 52879.073 25/03/07,19:59:49,06,07,1, 11.9,1,1, 1.883, 10506.315, 418.914, 52878.984 25/03/07,19:59:49,07,07,1, 11.9,1,1, 1.883, 10506.275, 418.914, 52879.013 25/03/07,19:59:49,08,07,1, 11.9,1,1, 1.883, 10506.297, 418.940, 52879.174 25/03/07,19:59:49,09,07,1, 11.9,1,1, 1.883, 10506.293, 418.904, 52879.054 25/03/07,19:59:49,10,07,1, 11.9,1,1, 1.883, 10506.286, 418.906, 52879.147 25/03/07,19:59:49,11,07,1, 11.9,1,1, 1.883, 10506.283, 418.909, 52879.045 25/03/07,19:59:49,12,07,1, 11.9,1,1, 1.883, 10506.295, 418.935, 52879.118 25/03/07,19:59:49,13,07,1, 11.9,1,1, 1.883, 10506.280, 418.919, 52879.114 25/03/07,19:59:49,14,07,1, 11.9,1,1, 1.883, 10506.266, 418.880, 52879.008 25/03/07,19:59:49,15,07,1, 11.9,1,1, 1.883, 10506.295, 418.901, 52879.082 25/03/07,19:59:49,16,07,1, 11.9,1,1, 1.883, 10506.311, 418.891, 52879.120 25/03/07,19:59:49,17,07,1, 11.9,1,1, 1.883, 10506.259, 418.907, 52879.135 25/03/07,19:59:49,18,07,1, 11.9,1,1, 1.883, 10506.314, 418.889, 52879.108 25/03/07,19:59:49,19,07,1, 11.9,1,1, 1.883, 10506.296, 418.902, 52879.055 25/03/07,19:59:50,00,07,1, 12.0,1,1, 1.886, 10506.290, 418.902, 52879.055 25/03/07,19:59:50,01,07,1, 12.0,1,1, 1.886, 10506.306, 418.911, 52879.072 25/03/07,19:59:50,02,07,1, 12.0,1,1, 1.886, 10506.285, 418.894, 52879.104 25/03/07,19:59:50,03,07,1, 12.0,1,1, 1.886, 10506.292, 418.908, 52879.109 25/03/07,19:59:50,04,07,1, 12.0,1,1, 1.886, 10506.315, 418.894, 52879.065 25/03/07,19:59:50,05,07,1, 12.0,1,1, 1.886, 10506.292, 418.907, 52879.102 25/03/07,19:59:50,06,07,1, 12.0,1,1, 1.886, 10506.306, 418.897, 52879.128 25/03/07,19:59:50,07,07,1, 12.0,1,1, 1.886, 10506.327, 418.913, 52879.077 25/03/07,19:59:50,08,07,1, 12.0,1,1, 1.886, 10506.295, 418.899, 52879.039 25/03/07,19:59:50,09,07,1, 12.0,1,1, 1.886, 10506.301, 418.893, 52879.005 25/03/07,19:59:50,10,07,1, 12.0,1,1, 1.886, 10506.297, 418.885, 52879.029 25/03/07,19:59:50,11,07,1, 12.0,1,1, 1.886, 10506.293, 418.906, 52879.136 25/03/07,19:59:50,12,07,1, 12.0,1,1, 1.886, 10506.288, 418.873, 52879.055 25/03/07,19:59:50,13,07,1, 12.0,1,1, 1.886, 10506.300, 418.885, 52879.024 25/03/07,19:59:50,14,07,1, 12.0,1,1, 1.886, 10506.271, 418.895, 52878.997 25/03/07,19:59:50,15,07,1, 12.0,1,1, 1.886, 10506.297, 418.892, 52879.064 25/03/07,19:59:50,16,07,1, 12.0,1,1, 1.886, 10506.288, 418.889, 52879.062 25/03/07,19:59:50,17,07,1, 12.0,1,1, 1.886, 10506.308, 418.880, 52879.049 25/03/07,19:59:50,18,07,1, 12.0,1,1, 1.886, 10506.307, 418.925, 52879.385 25/03/07,19:59:50,19,07,1, 12.0,1,1, 1.886, 10506.309, 418.846, 52878.987 25/03/07,19:59:51,00,07,1, 12.0,1,1, 1.879, 10506.307, 418.846, 52878.987 25/03/07,19:59:51,01,07,1, 12.0,1,1, 1.879, 10506.298, 418.884, 52879.106 25/03/07,19:59:51,02,07,1, 12.0,1,1, 1.879, 10506.317, 418.862, 52879.106 25/03/07,19:59:51,03,07,1, 12.0,1,1, 1.879, 10506.283, 418.868, 52879.054 25/03/07,19:59:51,04,07,1, 12.0,1,1, 1.879, 10506.286, 418.853, 52879.089 25/03/07,19:59:51,05,07,1, 12.0,1,1, 1.879, 10506.289, 418.854, 52879.051 25/03/07,19:59:51,06,07,1, 12.0,1,1, 1.879, 10506.304, 418.856, 52879.031 25/03/07,19:59:51,07,07,1, 12.0,1,1, 1.879, 10506.308, 418.870, 52879.045 25/03/07,19:59:51,08,07,1, 12.0,1,1, 1.879, 10506.312, 418.841, 52879.002 25/03/07,19:59:51,09,07,1, 12.0,1,1, 1.879, 10506.332, 418.861, 52879.117 25/03/07,19:59:51,10,07,1, 12.0,1,1, 1.879, 10506.310, 418.843, 52879.001 25/03/07,19:59:51,11,07,1, 12.0,1,1, 1.879, 10506.320, 418.863, 52879.106 25/03/07,19:59:51,12,07,1, 12.0,1,1, 1.879, 10506.320, 418.819, 52878.835 25/03/07,19:59:51,13,07,1, 12.0,1,1, 1.879, 10506.286, 418.840, 52879.028 25/03/07,19:59:51,14,07,1, 12.0,1,1, 1.879, 10506.270, 418.828, 52879.053 25/03/07,19:59:51,15,07,1, 12.0,1,1, 1.879, 10506.302, 418.827, 52879.034 25/03/07,19:59:51,16,07,1, 12.0,1,1, 1.879, 10506.297, 418.836, 52879.074 25/03/07,19:59:51,17,07,1, 12.0,1,1, 1.879, 10506.295, 418.833, 52879.085 25/03/07,19:59:51,18,07,1, 12.0,1,1, 1.879, 10506.313, 418.820, 52879.068 25/03/07,19:59:51,19,07,1, 12.0,1,1, 1.879, 10506.313, 418.832, 52878.998 25/03/07,19:59:52,00,07,1, 11.9,1,1, 1.878, 10506.307, 418.832, 52878.998 25/03/07,19:59:52,01,07,1, 11.9,1,1, 1.878, 10506.309, 418.822, 52879.172 25/03/07,19:59:52,02,07,1, 11.9,1,1, 1.878, 10506.308, 418.826, 52879.081 25/03/07,19:59:52,03,07,1, 11.9,1,1, 1.878, 10506.304, 418.819, 52879.108 25/03/07,19:59:52,04,07,1, 11.9,1,1, 1.878, 10506.309, 418.797, 52878.993 25/03/07,19:59:52,05,07,1, 11.9,1,1, 1.878, 10506.325, 418.812, 52879.058 25/03/07,19:59:52,06,07,1, 11.9,1,1, 1.878, 10506.310, 418.803, 52879.021 25/03/07,19:59:52,07,07,1, 11.9,1,1, 1.878, 10506.314, 418.803, 52878.988 25/03/07,19:59:52,08,07,1, 11.9,1,1, 1.878, 10506.268, 418.801, 52879.009 25/03/07,19:59:52,09,07,1, 11.9,1,1, 1.878, 10506.277, 418.802, 52878.945 25/03/07,19:59:52,10,07,1, 11.9,1,1, 1.878, 10506.301, 418.799, 52878.938 25/03/07,19:59:52,11,07,1, 11.9,1,1, 1.878, 10506.296, 418.761, 52878.965 25/03/07,19:59:52,12,07,1, 11.9,1,1, 1.878, 10506.275, 418.774, 52879.021 25/03/07,19:59:52,13,07,1, 11.9,1,1, 1.878, 10506.292, 418.762, 52878.921 25/03/07,19:59:52,14,07,1, 11.9,1,1, 1.878, 10506.280, 418.767, 52878.978 25/03/07,19:59:52,15,07,1, 11.9,1,1, 1.878, 10506.270, 418.783, 52879.037 25/03/07,19:59:52,16,07,1, 11.9,1,1, 1.878, 10506.276, 418.750, 52878.981 25/03/07,19:59:52,17,07,1, 11.9,1,1, 1.878, 10506.298, 418.763, 52878.987 25/03/07,19:59:52,18,07,1, 11.9,1,1, 1.878, 10506.261, 418.757, 52878.991 25/03/07,19:59:52,19,07,1, 11.9,1,1, 1.878, 10506.274, 418.762, 52879.031 25/03/07,19:59:53,00,07,1, 12.0,1,1, 1.884, 10506.274, 418.762, 52879.031 25/03/07,19:59:53,01,07,1, 12.0,1,1, 1.884, 10506.297, 418.740, 52878.908 25/03/07,19:59:53,02,07,1, 12.0,1,1, 1.884, 10506.324, 418.722, 52878.936 25/03/07,19:59:53,03,07,1, 12.0,1,1, 1.884, 10506.279, 418.733, 52878.964 25/03/07,19:59:53,04,07,1, 12.0,1,1, 1.884, 10506.313, 418.718, 52878.996 25/03/07,19:59:53,05,07,1, 12.0,1,1, 1.884, 10506.301, 418.737, 52878.976 25/03/07,19:59:53,06,07,1, 12.0,1,1, 1.884, 10506.304, 418.719, 52878.938 25/03/07,19:59:53,07,07,1, 12.0,1,1, 1.884, 10506.300, 418.724, 52878.979 25/03/07,19:59:53,08,07,1, 12.0,1,1, 1.884, 10506.264, 418.687, 52879.010 25/03/07,19:59:53,09,07,1, 12.0,1,1, 1.884, 10506.299, 418.680, 52879.027 25/03/07,19:59:53,10,07,1, 12.0,1,1, 1.884, 10506.271, 418.675, 52878.999 25/03/07,19:59:53,11,07,1, 12.0,1,1, 1.884, 10506.285, 418.697, 52879.067 25/03/07,19:59:53,12,07,1, 12.0,1,1, 1.884, 10506.304, 418.683, 52879.068 25/03/07,19:59:53,13,07,1, 12.0,1,1, 1.884, 10506.298, 418.704, 52878.967 25/03/07,19:59:53,14,07,1, 12.0,1,1, 1.884, 10506.293, 418.685, 52878.955 25/03/07,19:59:53,15,07,1, 12.0,1,1, 1.884, 10506.301, 418.683, 52878.928 25/03/07,19:59:53,16,07,1, 12.0,1,1, 1.884, 10506.280, 418.656, 52878.958 25/03/07,19:59:53,17,07,1, 12.0,1,1, 1.884, 10506.282, 418.667, 52878.905 25/03/07,19:59:53,18,07,1, 12.0,1,1, 1.884, 10506.292, 418.656, 52878.992 25/03/07,19:59:53,19,07,1, 12.0,1,1, 1.884, 10506.254, 418.673, 52878.906 25/03/07,19:59:54,00,07,1, 11.9,1,1, 1.878, 10506.248, 418.673, 52878.906 25/03/07,19:59:54,01,07,1, 11.9,1,1, 1.878, 10506.253, 418.670, 52878.991 25/03/07,19:59:54,02,07,1, 11.9,1,1, 1.878, 10506.278, 418.666, 52878.967 25/03/07,19:59:54,03,07,1, 11.9,1,1, 1.878, 10506.266, 418.660, 52878.942 25/03/07,19:59:54,04,07,1, 11.9,1,1, 1.878, 10506.257, 418.645, 52878.965 25/03/07,19:59:54,05,07,1, 11.9,1,1, 1.878, 10506.261, 418.631, 52879.024 25/03/07,19:59:54,06,07,1, 11.9,1,1, 1.878, 10506.227, 418.662, 52878.913 25/03/07,19:59:54,07,07,1, 11.9,1,1, 1.878, 10506.233, 418.624, 52878.900 25/03/07,19:59:54,08,07,1, 11.9,1,1, 1.878, 10506.234, 418.634, 52878.885 25/03/07,19:59:54,09,07,1, 11.9,1,1, 1.878, 10506.230, 418.627, 52878.890 25/03/07,19:59:54,10,07,1, 11.9,1,1, 1.878, 10506.252, 418.629, 52878.963 25/03/07,19:59:54,11,07,1, 11.9,1,1, 1.878, 10506.238, 418.621, 52878.885 25/03/07,19:59:54,12,07,1, 11.9,1,1, 1.878, 10506.252, 418.605, 52878.994 25/03/07,19:59:54,13,07,1, 11.9,1,1, 1.878, 10506.242, 418.633, 52878.941 25/03/07,19:59:54,14,07,1, 11.9,1,1, 1.878, 10506.231, 418.617, 52878.991 25/03/07,19:59:54,15,07,1, 11.9,1,1, 1.878, 10506.242, 418.624, 52878.964 25/03/07,19:59:54,16,07,1, 11.9,1,1, 1.878, 10506.255, 418.612, 52878.874 25/03/07,19:59:54,17,07,1, 11.9,1,1, 1.878, 10506.228, 418.591, 52878.900 25/03/07,19:59:54,18,07,1, 11.9,1,1, 1.878, 10506.219, 418.589, 52879.000 25/03/07,19:59:54,19,07,1, 11.9,1,1, 1.878, 10506.249, 418.586, 52878.894 25/03/07,19:59:55,00,08,1, 11.9,1,1, 1.882, 10506.248, 418.586, 52878.894 25/03/07,19:59:55,01,08,1, 11.9,1,1, 1.882, 10506.222, 418.595, 52878.930 25/03/07,19:59:55,02,08,1, 11.9,1,1, 1.882, 10506.206, 418.589, 52878.888 25/03/07,19:59:55,03,08,1, 11.9,1,1, 1.882, 10506.227, 418.569, 52878.924 25/03/07,19:59:55,04,08,1, 11.9,1,1, 1.882, 10506.216, 418.579, 52878.904 25/03/07,19:59:55,05,08,1, 11.9,1,1, 1.882, 10506.212, 418.568, 52878.933 25/03/07,19:59:55,06,08,1, 11.9,1,1, 1.882, 10506.192, 418.568, 52878.958 25/03/07,19:59:55,07,08,1, 11.9,1,1, 1.882, 10506.198, 418.596, 52878.928 25/03/07,19:59:55,08,08,1, 11.9,1,1, 1.882, 10506.193, 418.576, 52878.936 25/03/07,19:59:55,09,08,1, 11.9,1,1, 1.882, 10506.189, 418.551, 52878.937 25/03/07,19:59:55,10,08,1, 11.9,1,1, 1.882, 10506.187, 418.574, 52878.886 25/03/07,19:59:55,11,08,1, 11.9,1,1, 1.882, 10506.173, 418.558, 52878.962 25/03/07,19:59:55,12,08,1, 11.9,1,1, 1.882, 10506.179, 418.558, 52878.972 25/03/07,19:59:55,13,08,1, 11.9,1,1, 1.882, 10506.170, 418.574, 52878.942 25/03/07,19:59:55,14,08,1, 11.9,1,1, 1.882, 10506.183, 418.569, 52878.913 25/03/07,19:59:55,15,08,1, 11.9,1,1, 1.882, 10506.156, 418.555, 52878.904 25/03/07,19:59:55,16,08,1, 11.9,1,1, 1.882, 10506.174, 418.548, 52878.878 25/03/07,19:59:55,17,08,1, 11.9,1,1, 1.882, 10506.164, 418.546, 52878.867 25/03/07,19:59:55,18,08,1, 11.9,1,1, 1.882, 10506.170, 418.536, 52878.905 25/03/07,19:59:55,19,08,1, 11.9,1,1, 1.882, 10506.153, 418.545, 52878.933 25/03/07,19:59:56,00,08,1, 11.9,1,1, 1.882, 10506.148, 418.545, 52878.933 25/03/07,19:59:56,01,08,1, 11.9,1,1, 1.882, 10506.165, 418.542, 52878.931 25/03/07,19:59:56,02,08,1, 11.9,1,1, 1.882, 10506.151, 418.556, 52878.900 25/03/07,19:59:56,03,08,1, 11.9,1,1, 1.882, 10506.140, 418.533, 52878.936 25/03/07,19:59:56,04,08,1, 11.9,1,1, 1.882, 10506.147, 418.532, 52878.914 25/03/07,19:59:56,05,08,1, 11.9,1,1, 1.882, 10506.138, 418.540, 52878.973 25/03/07,19:59:56,06,08,1, 11.9,1,1, 1.882, 10506.132, 418.526, 52879.152 25/03/07,19:59:56,07,08,1, 11.9,1,1, 1.882, 10506.188, 418.514, 52878.980 25/03/07,19:59:56,08,08,1, 11.9,1,1, 1.882, 10506.186, 418.513, 52878.875 25/03/07,19:59:56,09,08,1, 11.9,1,1, 1.882, 10506.163, 418.514, 52878.902 25/03/07,19:59:56,10,08,1, 11.9,1,1, 1.882, 10506.148, 418.496, 52878.854 25/03/07,19:59:56,11,08,1, 11.9,1,1, 1.882, 10506.165, 418.516, 52878.877 25/03/07,19:59:56,12,08,1, 11.9,1,1, 1.882, 10506.157, 418.520, 52878.959 25/03/07,19:59:56,13,08,1, 11.9,1,1, 1.882, 10506.151, 418.513, 52878.986 25/03/07,19:59:56,14,08,1, 11.9,1,1, 1.882, 10506.152, 418.498, 52878.980 25/03/07,19:59:56,15,08,1, 11.9,1,1, 1.882, 10506.152, 418.499, 52878.904 25/03/07,19:59:56,16,08,1, 11.9,1,1, 1.882, 10506.166, 418.475, 52878.919 25/03/07,19:59:56,17,08,1, 11.9,1,1, 1.882, 10506.144, 418.485, 52878.981 25/03/07,19:59:56,18,08,1, 11.9,1,1, 1.882, 10506.155, 418.472, 52878.857 25/03/07,19:59:56,19,08,1, 11.9,1,1, 1.882, 10506.166, 418.488, 52878.900 25/03/07,19:59:57,00,07,1, 11.9,1,1, 1.880, 10506.165, 418.488, 52878.900 25/03/07,19:59:57,01,07,1, 11.9,1,1, 1.880, 10506.132, 418.453, 52878.989 25/03/07,19:59:57,02,07,1, 11.9,1,1, 1.880, 10506.131, 418.462, 52878.950 25/03/07,19:59:57,03,07,1, 11.9,1,1, 1.880, 10506.135, 418.470, 52878.947 25/03/07,19:59:57,04,07,1, 11.9,1,1, 1.880, 10506.153, 418.445, 52878.911 25/03/07,19:59:57,05,07,1, 11.9,1,1, 1.880, 10506.134, 418.443, 52878.906 25/03/07,19:59:57,06,07,1, 11.9,1,1, 1.880, 10506.131, 418.438, 52878.926 25/03/07,19:59:57,07,07,1, 11.9,1,1, 1.880, 10506.119, 418.460, 52878.945 25/03/07,19:59:57,08,07,1, 11.9,1,1, 1.880, 10506.119, 418.446, 52878.977 25/03/07,19:59:57,09,07,1, 11.9,1,1, 1.880, 10506.111, 418.426, 52878.948 25/03/07,19:59:57,10,07,1, 11.9,1,1, 1.880, 10506.139, 418.415, 52878.936 25/03/07,19:59:57,11,07,1, 11.9,1,1, 1.880, 10506.113, 418.432, 52878.953 25/03/07,19:59:57,12,07,1, 11.9,1,1, 1.880, 10506.100, 418.430, 52878.904 25/03/07,19:59:57,13,07,1, 11.9,1,1, 1.880, 10506.099, 418.420, 52878.915 25/03/07,19:59:57,14,07,1, 11.9,1,1, 1.880, 10506.102, 418.426, 52878.953 25/03/07,19:59:57,15,07,1, 11.9,1,1, 1.880, 10506.110, 418.387, 52878.941 25/03/07,19:59:57,16,07,1, 11.9,1,1, 1.880, 10506.087, 418.415, 52878.910 25/03/07,19:59:57,17,07,1, 11.9,1,1, 1.880, 10506.074, 418.416, 52878.897 25/03/07,19:59:57,18,07,1, 11.9,1,1, 1.880, 10506.119, 418.399, 52878.871 25/03/07,19:59:57,19,07,1, 11.9,1,1, 1.880, 10506.070, 418.406, 52878.916 25/03/07,19:59:58,00,07,1, 11.9,1,1, 1.884, 10506.065, 418.406, 52878.916 25/03/07,19:59:58,01,07,1, 11.9,1,1, 1.884, 10506.073, 418.401, 52878.902 25/03/07,19:59:58,02,07,1, 11.9,1,1, 1.884, 10506.099, 418.386, 52878.928 25/03/07,19:59:58,03,07,1, 11.9,1,1, 1.884, 10506.074, 418.408, 52878.932 25/03/07,19:59:58,04,07,1, 11.9,1,1, 1.884, 10506.072, 418.408, 52878.950 25/03/07,19:59:58,05,07,1, 11.9,1,1, 1.884, 10506.079, 418.369, 52878.937 25/03/07,19:59:58,06,07,1, 11.9,1,1, 1.884, 10506.073, 418.363, 52878.926 25/03/07,19:59:58,07,07,1, 11.9,1,1, 1.884, 10506.076, 418.369, 52878.927 25/03/07,19:59:58,08,07,1, 11.9,1,1, 1.884, 10506.063, 418.340, 52878.874 25/03/07,19:59:58,09,07,1, 11.9,1,1, 1.884, 10506.047, 418.360, 52878.949 25/03/07,19:59:58,10,07,1, 11.9,1,1, 1.884, 10506.070, 418.359, 52878.880 25/03/07,19:59:58,11,07,1, 11.9,1,1, 1.884, 10506.074, 418.347, 52878.893 25/03/07,19:59:58,12,07,1, 11.9,1,1, 1.884, 10506.028, 418.328, 52878.892 25/03/07,19:59:58,13,07,1, 11.9,1,1, 1.884, 10506.057, 418.328, 52878.873 25/03/07,19:59:58,14,07,1, 11.9,1,1, 1.884, 10506.063, 418.342, 52878.888 25/03/07,19:59:58,15,07,1, 11.9,1,1, 1.884, 10506.033, 418.328, 52878.957 25/03/07,19:59:58,16,07,1, 11.9,1,1, 1.884, 10506.034, 418.327, 52878.929 25/03/07,19:59:58,17,07,1, 11.9,1,1, 1.884, 10506.028, 418.335, 52878.891 25/03/07,19:59:58,18,07,1, 11.9,1,1, 1.884, 10506.010, 418.332, 52878.901 25/03/07,19:59:58,19,07,1, 11.9,1,1, 1.884, 10506.010, 418.307, 52878.931 25/03/07,19:59:59,00,06,1, 12.0,1,1, 1.883, 10506.006, 418.307, 52878.931 25/03/07,19:59:59,01,06,1, 12.0,1,1, 1.883, 10506.021, 418.311, 52878.903 25/03/07,19:59:59,02,06,1, 12.0,1,1, 1.883, 10506.020, 418.296, 52878.939 25/03/07,19:59:59,03,06,1, 12.0,1,1, 1.883, 10506.020, 418.312, 52878.867 25/03/07,19:59:59,04,06,1, 12.0,1,1, 1.883, 10506.005, 418.304, 52878.875 25/03/07,19:59:59,05,06,1, 12.0,1,1, 1.883, 10505.993, 418.284, 52878.871 25/03/07,19:59:59,06,06,1, 12.0,1,1, 1.883, 10505.993, 418.288, 52878.906 25/03/07,19:59:59,07,06,1, 12.0,1,1, 1.883, 10505.983, 418.278, 52878.911 25/03/07,19:59:59,08,06,1, 12.0,1,1, 1.883, 10505.998, 418.285, 52878.927 25/03/07,19:59:59,09,06,1, 12.0,1,1, 1.883, 10505.967, 418.267, 52878.910 25/03/07,19:59:59,10,06,1, 12.0,1,1, 1.883, 10505.984, 418.276, 52878.924 25/03/07,19:59:59,11,06,1, 12.0,1,1, 1.883, 10505.961, 418.283, 52878.926 25/03/07,19:59:59,12,06,1, 12.0,1,1, 1.883, 10505.966, 418.285, 52878.918 25/03/07,19:59:59,13,06,1, 12.0,1,1, 1.883, 10505.950, 418.252, 52878.890 25/03/07,19:59:59,14,06,1, 12.0,1,1, 1.883, 10505.950, 418.267, 52878.915 25/03/07,19:59:59,15,06,1, 12.0,1,1, 1.883, 10505.929, 418.292, 52878.990 25/03/07,19:59:59,16,06,1, 12.0,1,1, 1.883, 10505.966, 418.219, 52878.853 25/03/07,19:59:59,17,06,1, 12.0,1,1, 1.883, 10505.942, 418.246, 52878.916 25/03/07,19:59:59,18,06,1, 12.0,1,1, 1.883, 10505.931, 418.232, 52878.803 25/03/07,19:59:59,19,06,1, 12.0,1,1, 1.883, 10505.955, 418.238, 52878.801